24/04/06,04:00:00,00,09,1, 11.9,1,1, -6.777, 10468.948, 432.571, 52766.674 24/04/06,04:00:00,01,09,1, 11.9,1,1, -6.777, 10468.944, 432.582, 52766.715 24/04/06,04:00:00,02,09,1, 11.9,1,1, -6.777, 10468.950, 432.527, 52766.386 24/04/06,04:00:00,03,09,1, 11.9,1,1, -6.777, 10468.922, 432.525, 52766.492 24/04/06,04:00:00,04,09,1, 11.9,1,1, -6.777, 10468.946, 432.510, 52766.483 24/04/06,04:00:00,05,09,1, 11.9,1,1, -6.777, 10468.945, 432.500, 52766.516 24/04/06,04:00:00,06,09,1, 11.9,1,1, -6.777, 10468.961, 432.508, 52766.388 24/04/06,04:00:00,07,09,1, 11.9,1,1, -6.777, 10468.960, 432.494, 52766.472 24/04/06,04:00:00,08,09,1, 11.9,1,1, -6.777, 10468.934, 432.503, 52766.377 24/04/06,04:00:00,09,09,1, 11.9,1,1, -6.777, 10468.945, 432.456, 52766.296 24/04/06,04:00:00,10,09,1, 11.9,1,1, -6.777, 10468.941, 432.451, 52766.366 24/04/06,04:00:00,11,09,1, 11.9,1,1, -6.777, 10468.948, 432.461, 52766.395 24/04/06,04:00:00,12,09,1, 11.9,1,1, -6.777, 10468.950, 432.441, 52766.358 24/04/06,04:00:00,13,09,1, 11.9,1,1, -6.777, 10468.983, 432.438, 52766.243 24/04/06,04:00:00,14,09,1, 11.9,1,1, -6.777, 10469.008, 432.428, 52766.328 24/04/06,04:00:00,15,09,1, 11.9,1,1, -6.777, 10468.966, 432.416, 52766.326 24/04/06,04:00:00,16,09,1, 11.9,1,1, -6.777, 10468.962, 432.423, 52766.272 24/04/06,04:00:00,17,09,1, 11.9,1,1, -6.777, 10468.950, 432.409, 52766.270 24/04/06,04:00:00,18,09,1, 11.9,1,1, -6.777, 10468.957, 432.402, 52766.328 24/04/06,04:00:00,19,09,1, 11.9,1,1, -6.777, 10468.956, 432.387, 52766.383 24/04/06,04:00:01,00,09,1, 11.9,1,1, -6.779, 10468.948, 432.387, 52766.383 24/04/06,04:00:01,01,09,1, 11.9,1,1, -6.779, 10468.955, 432.383, 52766.316 24/04/06,04:00:01,02,09,1, 11.9,1,1, -6.779, 10468.958, 432.366, 52766.310 24/04/06,04:00:01,03,09,1, 11.9,1,1, -6.779, 10468.951, 432.346, 52766.300 24/04/06,04:00:01,04,09,1, 11.9,1,1, -6.779, 10468.958, 432.355, 52766.253 24/04/06,04:00:01,05,09,1, 11.9,1,1, -6.779, 10468.968, 432.352, 52766.266 24/04/06,04:00:01,06,09,1, 11.9,1,1, -6.779, 10468.966, 432.333, 52766.279 24/04/06,04:00:01,07,09,1, 11.9,1,1, -6.779, 10468.944, 432.307, 52766.253 24/04/06,04:00:01,08,09,1, 11.9,1,1, -6.779, 10468.963, 432.322, 52766.307 24/04/06,04:00:01,09,09,1, 11.9,1,1, -6.779, 10468.938, 432.308, 52766.257 24/04/06,04:00:01,10,09,1, 11.9,1,1, -6.779, 10468.977, 432.297, 52766.250 24/04/06,04:00:01,11,09,1, 11.9,1,1, -6.779, 10468.966, 432.314, 52766.243 24/04/06,04:00:01,12,09,1, 11.9,1,1, -6.779, 10468.943, 432.303, 52766.294 24/04/06,04:00:01,13,09,1, 11.9,1,1, -6.779, 10468.964, 432.293, 52766.279 24/04/06,04:00:01,14,09,1, 11.9,1,1, -6.779, 10468.971, 432.302, 52766.297 24/04/06,04:00:01,15,09,1, 11.9,1,1, -6.779, 10468.943, 432.292, 52766.275 24/04/06,04:00:01,16,09,1, 11.9,1,1, -6.779, 10468.959, 432.273, 52766.325 24/04/06,04:00:01,17,09,1, 11.9,1,1, -6.779, 10468.964, 432.249, 52766.216 24/04/06,04:00:01,18,09,1, 11.9,1,1, -6.779, 10468.954, 432.264, 52766.217 24/04/06,04:00:01,19,09,1, 11.9,1,1, -6.779, 10468.958, 432.217, 52766.255 24/04/06,04:00:02,00,10,1, 11.9,1,1, -6.779, 10468.956, 432.217, 52766.255 24/04/06,04:00:02,01,10,1, 11.9,1,1, -6.779, 10468.968, 432.238, 52766.198 24/04/06,04:00:02,02,10,1, 11.9,1,1, -6.779, 10468.994, 432.178, 52766.225 24/04/06,04:00:02,03,10,1, 11.9,1,1, -6.779, 10468.971, 432.223, 52766.185 24/04/06,04:00:02,04,10,1, 11.9,1,1, -6.779, 10468.958, 432.186, 52766.233 24/04/06,04:00:02,05,10,1, 11.9,1,1, -6.779, 10468.993, 432.174, 52766.260 24/04/06,04:00:02,06,10,1, 11.9,1,1, -6.779, 10468.974, 432.166, 52766.211 24/04/06,04:00:02,07,10,1, 11.9,1,1, -6.779, 10468.956, 432.174, 52766.268 24/04/06,04:00:02,08,10,1, 11.9,1,1, -6.779, 10468.949, 432.148, 52766.194 24/04/06,04:00:02,09,10,1, 11.9,1,1, -6.779, 10468.961, 432.161, 52766.163 24/04/06,04:00:02,10,10,1, 11.9,1,1, -6.779, 10468.983, 432.152, 52766.282 24/04/06,04:00:02,11,10,1, 11.9,1,1, -6.779, 10468.975, 432.139, 52766.256 24/04/06,04:00:02,12,10,1, 11.9,1,1, -6.779, 10468.987, 432.142, 52766.274 24/04/06,04:00:02,13,10,1, 11.9,1,1, -6.779, 10468.981, 432.152, 52766.209 24/04/06,04:00:02,14,10,1, 11.9,1,1, -6.779, 10468.988, 432.097, 52766.169 24/04/06,04:00:02,15,10,1, 11.9,1,1, -6.779, 10468.985, 432.138, 52766.224 24/04/06,04:00:02,16,10,1, 11.9,1,1, -6.779, 10468.972, 432.109, 52766.155 24/04/06,04:00:02,17,10,1, 11.9,1,1, -6.779, 10468.951, 432.079, 52766.149 24/04/06,04:00:02,18,10,1, 11.9,1,1, -6.779, 10468.982, 432.101, 52766.238 24/04/06,04:00:02,19,10,1, 11.9,1,1, -6.779, 10468.991, 432.073, 52766.188 24/04/06,04:00:03,00,10,1, 11.9,1,1, -6.784, 10468.990, 432.073, 52766.188 24/04/06,04:00:03,01,10,1, 11.9,1,1, -6.784, 10468.988, 432.081, 52766.144 24/04/06,04:00:03,02,10,1, 11.9,1,1, -6.784, 10468.995, 432.031, 52766.176 24/04/06,04:00:03,03,10,1, 11.9,1,1, -6.784, 10468.970, 432.055, 52766.216 24/04/06,04:00:03,04,10,1, 11.9,1,1, -6.784, 10468.996, 432.054, 52766.195 24/04/06,04:00:03,05,10,1, 11.9,1,1, -6.784, 10469.000, 432.030, 52766.144 24/04/06,04:00:03,06,10,1, 11.9,1,1, -6.784, 10468.995, 432.034, 52766.148 24/04/06,04:00:03,07,10,1, 11.9,1,1, -6.784, 10469.003, 432.042, 52766.208 24/04/06,04:00:03,08,10,1, 11.9,1,1, -6.784, 10468.995, 432.025, 52766.132 24/04/06,04:00:03,09,10,1, 11.9,1,1, -6.784, 10468.991, 432.023, 52766.099 24/04/06,04:00:03,10,10,1, 11.9,1,1, -6.784, 10468.982, 431.986, 52766.113 24/04/06,04:00:03,11,10,1, 11.9,1,1, -6.784, 10468.990, 432.000, 52766.244 24/04/06,04:00:03,12,10,1, 11.9,1,1, -6.784, 10469.011, 432.009, 52766.175 24/04/06,04:00:03,13,10,1, 11.9,1,1, -6.784, 10469.001, 432.004, 52766.186 24/04/06,04:00:03,14,10,1, 11.9,1,1, -6.784, 10468.999, 431.980, 52766.165 24/04/06,04:00:03,15,10,1, 11.9,1,1, -6.784, 10468.990, 431.988, 52766.177 24/04/06,04:00:03,16,10,1, 11.9,1,1, -6.784, 10468.980, 431.972, 52766.132 24/04/06,04:00:03,17,10,1, 11.9,1,1, -6.784, 10468.988, 431.947, 52766.146 24/04/06,04:00:03,18,10,1, 11.9,1,1, -6.784, 10468.992, 431.956, 52766.154 24/04/06,04:00:03,19,10,1, 11.9,1,1, -6.784, 10468.968, 431.925, 52766.130 24/04/06,04:00:04,00,10,1, 11.9,1,1, -6.781, 10468.965, 431.925, 52766.130 24/04/06,04:00:04,01,10,1, 11.9,1,1, -6.781, 10469.011, 431.906, 52766.147 24/04/06,04:00:04,02,10,1, 11.9,1,1, -6.781, 10468.979, 431.930, 52766.187 24/04/06,04:00:04,03,10,1, 11.9,1,1, -6.781, 10468.996, 431.906, 52766.150 24/04/06,04:00:04,04,10,1, 11.9,1,1, -6.781, 10468.968, 431.910, 52766.202 24/04/06,04:00:04,05,10,1, 11.9,1,1, -6.781, 10468.961, 431.893, 52766.108 24/04/06,04:00:04,06,10,1, 11.9,1,1, -6.781, 10468.957, 431.896, 52766.181 24/04/06,04:00:04,07,10,1, 11.9,1,1, -6.781, 10468.957, 431.871, 52766.140 24/04/06,04:00:04,08,10,1, 11.9,1,1, -6.781, 10468.970, 431.885, 52766.223 24/04/06,04:00:04,09,10,1, 11.9,1,1, -6.781, 10468.958, 431.845, 52766.105 24/04/06,04:00:04,10,10,1, 11.9,1,1, -6.781, 10468.943, 431.873, 52766.174 24/04/06,04:00:04,11,10,1, 11.9,1,1, -6.781, 10468.949, 431.849, 52766.207 24/04/06,04:00:04,12,10,1, 11.9,1,1, -6.781, 10468.962, 431.839, 52766.054 24/04/06,04:00:04,13,10,1, 11.9,1,1, -6.781, 10468.960, 431.849, 52766.089 24/04/06,04:00:04,14,10,1, 11.9,1,1, -6.781, 10468.940, 431.823, 52766.063 24/04/06,04:00:04,15,10,1, 11.9,1,1, -6.781, 10468.950, 431.824, 52766.074 24/04/06,04:00:04,16,10,1, 11.9,1,1, -6.781, 10468.943, 431.837, 52766.050 24/04/06,04:00:04,17,10,1, 11.9,1,1, -6.781, 10468.912, 431.824, 52766.113 24/04/06,04:00:04,18,10,1, 11.9,1,1, -6.781, 10468.929, 431.805, 52766.158 24/04/06,04:00:04,19,10,1, 11.9,1,1, -6.781, 10468.939, 431.813, 52766.138 24/04/06,04:00:05,00,09,1, 11.9,1,1, -6.780, 10468.931, 431.813, 52766.138 24/04/06,04:00:05,01,09,1, 11.9,1,1, -6.780, 10468.925, 431.827, 52766.152 24/04/06,04:00:05,02,09,1, 11.9,1,1, -6.780, 10468.924, 431.798, 52766.160 24/04/06,04:00:05,03,09,1, 11.9,1,1, -6.780, 10468.921, 431.802, 52766.220 24/04/06,04:00:05,04,09,1, 11.9,1,1, -6.780, 10468.915, 431.791, 52766.179 24/04/06,04:00:05,05,09,1, 11.9,1,1, -6.780, 10468.924, 431.809, 52766.159 24/04/06,04:00:05,06,09,1, 11.9,1,1, -6.780, 10468.897, 431.831, 52766.138 24/04/06,04:00:05,07,09,1, 11.9,1,1, -6.780, 10468.911, 431.799, 52766.146 24/04/06,04:00:05,08,09,1, 11.9,1,1, -6.780, 10468.893, 431.803, 52766.148 24/04/06,04:00:05,09,09,1, 11.9,1,1, -6.780, 10468.898, 431.825, 52766.110 24/04/06,04:00:05,10,09,1, 11.9,1,1, -6.780, 10468.890, 431.795, 52766.147 24/04/06,04:00:05,11,09,1, 11.9,1,1, -6.780, 10468.913, 431.805, 52766.147 24/04/06,04:00:05,12,09,1, 11.9,1,1, -6.780, 10468.890, 431.826, 52766.172 24/04/06,04:00:05,13,09,1, 11.9,1,1, -6.780, 10468.910, 431.800, 52766.189 24/04/06,04:00:05,14,09,1, 11.9,1,1, -6.780, 10468.893, 431.790, 52766.118 24/04/06,04:00:05,15,09,1, 11.9,1,1, -6.780, 10468.872, 431.787, 52766.144 24/04/06,04:00:05,16,09,1, 11.9,1,1, -6.780, 10468.890, 431.804, 52766.187 24/04/06,04:00:05,17,09,1, 11.9,1,1, -6.780, 10468.895, 431.794, 52766.187 24/04/06,04:00:05,18,09,1, 11.9,1,1, -6.780, 10468.867, 431.783, 52766.136 24/04/06,04:00:05,19,09,1, 11.9,1,1, -6.780, 10468.863, 431.778, 52766.238 24/04/06,04:00:06,00,09,1, 11.9,1,1, -6.784, 10468.856, 431.778, 52766.238 24/04/06,04:00:06,01,09,1, 11.9,1,1, -6.784, 10468.850, 431.803, 52766.225 24/04/06,04:00:06,02,09,1, 11.9,1,1, -6.784, 10468.884, 431.776, 52766.149 24/04/06,04:00:06,03,09,1, 11.9,1,1, -6.784, 10468.866, 431.771, 52766.200 24/04/06,04:00:06,04,09,1, 11.9,1,1, -6.784, 10468.853, 431.786, 52766.151 24/04/06,04:00:06,05,09,1, 11.9,1,1, -6.784, 10468.859, 431.783, 52766.143 24/04/06,04:00:06,06,09,1, 11.9,1,1, -6.784, 10468.861, 431.790, 52766.232 24/04/06,04:00:06,07,09,1, 11.9,1,1, -6.784, 10468.845, 431.780, 52766.130 24/04/06,04:00:06,08,09,1, 11.9,1,1, -6.784, 10468.840, 431.769, 52766.182 24/04/06,04:00:06,09,09,1, 11.9,1,1, -6.784, 10468.831, 431.763, 52766.170 24/04/06,04:00:06,10,09,1, 11.9,1,1, -6.784, 10468.833, 431.760, 52766.104 24/04/06,04:00:06,11,09,1, 11.9,1,1, -6.784, 10468.836, 431.769, 52766.176 24/04/06,04:00:06,12,09,1, 11.9,1,1, -6.784, 10468.819, 431.741, 52766.181 24/04/06,04:00:06,13,09,1, 11.9,1,1, -6.784, 10468.824, 431.746, 52766.206 24/04/06,04:00:06,14,09,1, 11.9,1,1, -6.784, 10468.819, 431.736, 52766.191 24/04/06,04:00:06,15,09,1, 11.9,1,1, -6.784, 10468.817, 431.731, 52766.229 24/04/06,04:00:06,16,09,1, 11.9,1,1, -6.784, 10468.805, 431.727, 52766.232 24/04/06,04:00:06,17,09,1, 11.9,1,1, -6.784, 10468.833, 431.753, 52766.226 24/04/06,04:00:06,18,09,1, 11.9,1,1, -6.784, 10468.816, 431.756, 52766.230 24/04/06,04:00:06,19,09,1, 11.9,1,1, -6.784, 10468.803, 431.726, 52766.197 24/04/06,04:00:07,00,09,1, 11.9,1,1, -6.785, 10468.798, 431.726, 52766.197 24/04/06,04:00:07,01,09,1, 11.9,1,1, -6.785, 10468.796, 431.725, 52766.209 24/04/06,04:00:07,02,09,1, 11.9,1,1, -6.785, 10468.787, 431.751, 52766.206 24/04/06,04:00:07,03,09,1, 11.9,1,1, -6.785, 10468.798, 431.723, 52766.205 24/04/06,04:00:07,04,09,1, 11.9,1,1, -6.785, 10468.795, 431.739, 52766.223 24/04/06,04:00:07,05,09,1, 11.9,1,1, -6.785, 10468.832, 431.707, 52765.969 24/04/06,04:00:07,06,09,1, 11.9,1,1, -6.785, 10468.791, 431.720, 52766.137 24/04/06,04:00:07,07,09,1, 11.9,1,1, -6.785, 10468.786, 431.718, 52766.162 24/04/06,04:00:07,08,09,1, 11.9,1,1, -6.785, 10468.773, 431.720, 52766.179 24/04/06,04:00:07,09,09,1, 11.9,1,1, -6.785, 10468.767, 431.703, 52766.186 24/04/06,04:00:07,10,09,1, 11.9,1,1, -6.785, 10468.784, 431.690, 52766.217 24/04/06,04:00:07,11,09,1, 11.9,1,1, -6.785, 10468.785, 431.697, 52766.200 24/04/06,04:00:07,12,09,1, 11.9,1,1, -6.785, 10468.756, 431.699, 52766.253 24/04/06,04:00:07,13,09,1, 11.9,1,1, -6.785, 10468.729, 431.726, 52766.229 24/04/06,04:00:07,14,09,1, 11.9,1,1, -6.785, 10468.744, 431.720, 52766.298 24/04/06,04:00:07,15,09,1, 11.9,1,1, -6.785, 10468.767, 431.694, 52766.274 24/04/06,04:00:07,16,09,1, 11.9,1,1, -6.785, 10468.759, 431.703, 52766.203 24/04/06,04:00:07,17,09,1, 11.9,1,1, -6.785, 10468.740, 431.701, 52766.177 24/04/06,04:00:07,18,09,1, 11.9,1,1, -6.785, 10468.748, 431.729, 52766.228 24/04/06,04:00:07,19,09,1, 11.9,1,1, -6.785, 10468.755, 431.718, 52766.177 24/04/06,04:00:08,00,10,1, 11.9,1,1, -6.782, 10468.748, 431.718, 52766.177 24/04/06,04:00:08,01,10,1, 11.9,1,1, -6.782, 10468.725, 431.713, 52766.212 24/04/06,04:00:08,02,10,1, 11.9,1,1, -6.782, 10468.732, 431.697, 52766.227 24/04/06,04:00:08,03,10,1, 11.9,1,1, -6.782, 10468.720, 431.677, 52766.138 24/04/06,04:00:08,04,10,1, 11.9,1,1, -6.782, 10468.726, 431.714, 52766.214 24/04/06,04:00:08,05,10,1, 11.9,1,1, -6.782, 10468.740, 431.696, 52766.158 24/04/06,04:00:08,06,10,1, 11.9,1,1, -6.782, 10468.733, 431.709, 52766.262 24/04/06,04:00:08,07,10,1, 11.9,1,1, -6.782, 10468.716, 431.691, 52766.129 24/04/06,04:00:08,08,10,1, 11.9,1,1, -6.782, 10468.720, 431.673, 52766.252 24/04/06,04:00:08,09,10,1, 11.9,1,1, -6.782, 10468.748, 431.685, 52766.217 24/04/06,04:00:08,10,10,1, 11.9,1,1, -6.782, 10468.729, 431.670, 52766.171 24/04/06,04:00:08,11,10,1, 11.9,1,1, -6.782, 10468.715, 431.703, 52766.195 24/04/06,04:00:08,12,10,1, 11.9,1,1, -6.782, 10468.727, 431.695, 52766.194 24/04/06,04:00:08,13,10,1, 11.9,1,1, -6.782, 10468.709, 431.662, 52766.147 24/04/06,04:00:08,14,10,1, 11.9,1,1, -6.782, 10468.686, 431.673, 52766.251 24/04/06,04:00:08,15,10,1, 11.9,1,1, -6.782, 10468.723, 431.682, 52766.253 24/04/06,04:00:08,16,10,1, 11.9,1,1, -6.782, 10468.710, 431.671, 52766.231 24/04/06,04:00:08,17,10,1, 11.9,1,1, -6.782, 10468.692, 431.679, 52766.225 24/04/06,04:00:08,18,10,1, 11.9,1,1, -6.782, 10468.706, 431.677, 52766.249 24/04/06,04:00:08,19,10,1, 11.9,1,1, -6.782, 10468.698, 431.691, 52766.234 24/04/06,04:00:09,00,10,1, 11.9,1,1, -6.785, 10468.698, 431.691, 52766.234 24/04/06,04:00:09,01,10,1, 11.9,1,1, -6.785, 10468.706, 431.693, 52766.165 24/04/06,04:00:09,02,10,1, 11.9,1,1, -6.785, 10468.706, 431.687, 52766.183 24/04/06,04:00:09,03,10,1, 11.9,1,1, -6.785, 10468.706, 431.683, 52766.148 24/04/06,04:00:09,04,10,1, 11.9,1,1, -6.785, 10468.696, 431.696, 52766.281 24/04/06,04:00:09,05,10,1, 11.9,1,1, -6.785, 10468.705, 431.706, 52766.255 24/04/06,04:00:09,06,10,1, 11.9,1,1, -6.785, 10468.695, 431.682, 52766.276 24/04/06,04:00:09,07,10,1, 11.9,1,1, -6.785, 10468.689, 431.680, 52766.243 24/04/06,04:00:09,08,10,1, 11.9,1,1, -6.785, 10468.679, 431.671, 52766.287 24/04/06,04:00:09,09,10,1, 11.9,1,1, -6.785, 10468.698, 431.674, 52766.238 24/04/06,04:00:09,10,10,1, 11.9,1,1, -6.785, 10468.701, 431.679, 52766.306 24/04/06,04:00:09,11,10,1, 11.9,1,1, -6.785, 10468.694, 431.684, 52766.249 24/04/06,04:00:09,12,10,1, 11.9,1,1, -6.785, 10468.679, 431.689, 52766.262 24/04/06,04:00:09,13,10,1, 11.9,1,1, -6.785, 10468.698, 431.713, 52766.276 24/04/06,04:00:09,14,10,1, 11.9,1,1, -6.785, 10468.699, 431.707, 52766.248 24/04/06,04:00:09,15,10,1, 11.9,1,1, -6.785, 10468.683, 431.715, 52766.226 24/04/06,04:00:09,16,10,1, 11.9,1,1, -6.785, 10468.683, 431.706, 52766.249 24/04/06,04:00:09,17,10,1, 11.9,1,1, -6.785, 10468.676, 431.724, 52766.270 24/04/06,04:00:09,18,10,1, 11.9,1,1, -6.785, 10468.662, 431.725, 52766.316 24/04/06,04:00:09,19,10,1, 11.9,1,1, -6.785, 10468.692, 431.701, 52766.255 24/04/06,04:00:10,00,09,1, 11.9,1,1, -6.783, 10468.689, 431.701, 52766.255 24/04/06,04:00:10,01,09,1, 11.9,1,1, -6.783, 10468.682, 431.717, 52766.307 24/04/06,04:00:10,02,09,1, 11.9,1,1, -6.783, 10468.692, 431.742, 52766.247 24/04/06,04:00:10,03,09,1, 11.9,1,1, -6.783, 10468.696, 431.741, 52766.348 24/04/06,04:00:10,04,09,1, 11.9,1,1, -6.783, 10468.700, 431.746, 52766.281 24/04/06,04:00:10,05,09,1, 11.9,1,1, -6.783, 10468.712, 431.752, 52766.253 24/04/06,04:00:10,06,09,1, 11.9,1,1, -6.783, 10468.663, 431.731, 52766.301 24/04/06,04:00:10,07,09,1, 11.9,1,1, -6.783, 10468.678, 431.749, 52766.269 24/04/06,04:00:10,08,09,1, 11.9,1,1, -6.783, 10468.676, 431.766, 52766.332 24/04/06,04:00:10,09,09,1, 11.9,1,1, -6.783, 10468.690, 431.773, 52766.221 24/04/06,04:00:10,10,09,1, 11.9,1,1, -6.783, 10468.674, 431.789, 52766.391 24/04/06,04:00:10,11,09,1, 11.9,1,1, -6.783, 10468.722, 431.791, 52766.283 24/04/06,04:00:10,12,09,1, 11.9,1,1, -6.783, 10468.712, 431.763, 52766.253 24/04/06,04:00:10,13,09,1, 11.9,1,1, -6.783, 10468.697, 431.798, 52766.301 24/04/06,04:00:10,14,09,1, 11.9,1,1, -6.783, 10468.687, 431.791, 52766.287 24/04/06,04:00:10,15,09,1, 11.9,1,1, -6.783, 10468.693, 431.778, 52766.226 24/04/06,04:00:10,16,09,1, 11.9,1,1, -6.783, 10468.698, 431.791, 52766.244 24/04/06,04:00:10,17,09,1, 11.9,1,1, -6.783, 10468.702, 431.812, 52766.266 24/04/06,04:00:10,18,09,1, 11.9,1,1, -6.783, 10468.703, 431.810, 52766.251 24/04/06,04:00:10,19,09,1, 11.9,1,1, -6.783, 10468.702, 431.835, 52766.238 24/04/06,04:00:11,00,09,1, 11.9,1,1, -6.785, 10468.698, 431.835, 52766.238 24/04/06,04:00:11,01,09,1, 11.9,1,1, -6.785, 10468.697, 431.827, 52766.278 24/04/06,04:00:11,02,09,1, 11.9,1,1, -6.785, 10468.665, 431.856, 52766.289 24/04/06,04:00:11,03,09,1, 11.9,1,1, -6.785, 10468.688, 431.845, 52766.292 24/04/06,04:00:11,04,09,1, 11.9,1,1, -6.785, 10468.702, 431.846, 52766.317 24/04/06,04:00:11,05,09,1, 11.9,1,1, -6.785, 10468.685, 431.874, 52766.302 24/04/06,04:00:11,06,09,1, 11.9,1,1, -6.785, 10468.694, 431.875, 52766.342 24/04/06,04:00:11,07,09,1, 11.9,1,1, -6.785, 10468.670, 431.869, 52766.305 24/04/06,04:00:11,08,09,1, 11.9,1,1, -6.785, 10468.698, 431.876, 52766.295 24/04/06,04:00:11,09,09,1, 11.9,1,1, -6.785, 10468.686, 431.854, 52766.236 24/04/06,04:00:11,10,09,1, 11.9,1,1, -6.785, 10468.694, 431.907, 52766.248 24/04/06,04:00:11,11,09,1, 11.9,1,1, -6.785, 10468.687, 431.924, 52766.220 24/04/06,04:00:11,12,09,1, 11.9,1,1, -6.785, 10468.675, 431.890, 52766.230 24/04/06,04:00:11,13,09,1, 11.9,1,1, -6.785, 10468.689, 431.931, 52766.269 24/04/06,04:00:11,14,09,1, 11.9,1,1, -6.785, 10468.686, 431.933, 52766.267 24/04/06,04:00:11,15,09,1, 11.9,1,1, -6.785, 10468.669, 431.924, 52766.247 24/04/06,04:00:11,16,09,1, 11.9,1,1, -6.785, 10468.697, 431.935, 52766.259 24/04/06,04:00:11,17,09,1, 11.9,1,1, -6.785, 10468.672, 431.963, 52766.279 24/04/06,04:00:11,18,09,1, 11.9,1,1, -6.785, 10468.688, 431.943, 52766.233 24/04/06,04:00:11,19,09,1, 11.9,1,1, -6.785, 10468.706, 431.967, 52766.297 24/04/06,04:00:12,00,09,1, 11.9,1,1, -6.783, 10468.706, 431.967, 52766.297 24/04/06,04:00:12,01,09,1, 11.9,1,1, -6.783, 10468.665, 431.969, 52766.246 24/04/06,04:00:12,02,09,1, 11.9,1,1, -6.783, 10468.692, 431.960, 52766.276 24/04/06,04:00:12,03,09,1, 11.9,1,1, -6.783, 10468.664, 431.990, 52766.264 24/04/06,04:00:12,04,09,1, 11.9,1,1, -6.783, 10468.664, 432.023, 52766.273 24/04/06,04:00:12,05,09,1, 11.9,1,1, -6.783, 10468.664, 432.008, 52766.303 24/04/06,04:00:12,06,09,1, 11.9,1,1, -6.783, 10468.676, 432.024, 52766.275 24/04/06,04:00:12,07,09,1, 11.9,1,1, -6.783, 10468.655, 431.990, 52766.255 24/04/06,04:00:12,08,09,1, 11.9,1,1, -6.783, 10468.662, 432.020, 52766.246 24/04/06,04:00:12,09,09,1, 11.9,1,1, -6.783, 10468.664, 432.040, 52766.262 24/04/06,04:00:12,10,09,1, 11.9,1,1, -6.783, 10468.665, 432.023, 52766.265 24/04/06,04:00:12,11,09,1, 11.9,1,1, -6.783, 10468.690, 432.039, 52766.299 24/04/06,04:00:12,12,09,1, 11.9,1,1, -6.783, 10468.673, 432.041, 52766.195 24/04/06,04:00:12,13,09,1, 11.9,1,1, -6.783, 10468.681, 432.045, 52766.276 24/04/06,04:00:12,14,09,1, 11.9,1,1, -6.783, 10468.691, 432.073, 52766.307 24/04/06,04:00:12,15,09,1, 11.9,1,1, -6.783, 10468.673, 432.075, 52766.275 24/04/06,04:00:12,16,09,1, 11.9,1,1, -6.783, 10468.669, 432.065, 52766.304 24/04/06,04:00:12,17,09,1, 11.9,1,1, -6.783, 10468.676, 432.098, 52766.320 24/04/06,04:00:12,18,09,1, 11.9,1,1, -6.783, 10468.675, 432.104, 52766.298 24/04/06,04:00:12,19,09,1, 11.9,1,1, -6.783, 10468.679, 432.138, 52766.251 24/04/06,04:00:13,00,09,1, 11.9,1,1, -6.781, 10468.673, 432.138, 52766.251 24/04/06,04:00:13,01,09,1, 11.9,1,1, -6.781, 10468.675, 432.132, 52766.271 24/04/06,04:00:13,02,09,1, 11.9,1,1, -6.781, 10468.705, 432.126, 52766.202 24/04/06,04:00:13,03,09,1, 11.9,1,1, -6.781, 10468.689, 432.166, 52766.333 24/04/06,04:00:13,04,09,1, 11.9,1,1, -6.781, 10468.684, 432.165, 52766.321 24/04/06,04:00:13,05,09,1, 11.9,1,1, -6.781, 10468.692, 432.154, 52766.291 24/04/06,04:00:13,06,09,1, 11.9,1,1, -6.781, 10468.680, 432.166, 52766.234 24/04/06,04:00:13,07,09,1, 11.9,1,1, -6.781, 10468.699, 432.199, 52766.321 24/04/06,04:00:13,08,09,1, 11.9,1,1, -6.781, 10468.694, 432.198, 52766.282 24/04/06,04:00:13,09,09,1, 11.9,1,1, -6.781, 10468.693, 432.193, 52766.300 24/04/06,04:00:13,10,09,1, 11.9,1,1, -6.781, 10468.683, 432.198, 52766.318 24/04/06,04:00:13,11,09,1, 11.9,1,1, -6.781, 10468.697, 432.245, 52766.261 24/04/06,04:00:13,12,09,1, 11.9,1,1, -6.781, 10468.680, 432.222, 52766.238 24/04/06,04:00:13,13,09,1, 11.9,1,1, -6.781, 10468.700, 432.255, 52766.295 24/04/06,04:00:13,14,09,1, 11.9,1,1, -6.781, 10468.691, 432.271, 52766.263 24/04/06,04:00:13,15,09,1, 11.9,1,1, -6.781, 10468.693, 432.285, 52766.363 24/04/06,04:00:13,16,09,1, 11.9,1,1, -6.781, 10468.712, 432.282, 52766.309 24/04/06,04:00:13,17,09,1, 11.9,1,1, -6.781, 10468.718, 432.289, 52766.259 24/04/06,04:00:13,18,09,1, 11.9,1,1, -6.781, 10468.690, 432.302, 52766.310 24/04/06,04:00:13,19,09,1, 11.9,1,1, -6.781, 10468.719, 432.319, 52766.347 24/04/06,04:00:14,00,09,1, 11.9,1,1, -6.784, 10468.714, 432.319, 52766.347 24/04/06,04:00:14,01,09,1, 11.9,1,1, -6.784, 10468.711, 432.318, 52766.327 24/04/06,04:00:14,02,09,1, 11.9,1,1, -6.784, 10468.716, 432.333, 52766.227 24/04/06,04:00:14,03,09,1, 11.9,1,1, -6.784, 10468.713, 432.354, 52766.324 24/04/06,04:00:14,04,09,1, 11.9,1,1, -6.784, 10468.714, 432.369, 52766.312 24/04/06,04:00:14,05,09,1, 11.9,1,1, -6.784, 10468.737, 432.369, 52766.287 24/04/06,04:00:14,06,09,1, 11.9,1,1, -6.784, 10468.719, 432.391, 52766.342 24/04/06,04:00:14,07,09,1, 11.9,1,1, -6.784, 10468.721, 432.379, 52766.254 24/04/06,04:00:14,08,09,1, 11.9,1,1, -6.784, 10468.741, 432.404, 52766.379 24/04/06,04:00:14,09,09,1, 11.9,1,1, -6.784, 10468.737, 432.420, 52766.319 24/04/06,04:00:14,10,09,1, 11.9,1,1, -6.784, 10468.724, 432.432, 52766.314 24/04/06,04:00:14,11,09,1, 11.9,1,1, -6.784, 10468.762, 432.452, 52766.331 24/04/06,04:00:14,12,09,1, 11.9,1,1, -6.784, 10468.750, 432.424, 52766.328 24/04/06,04:00:14,13,09,1, 11.9,1,1, -6.784, 10468.741, 432.452, 52766.357 24/04/06,04:00:14,14,09,1, 11.9,1,1, -6.784, 10468.755, 432.490, 52766.367 24/04/06,04:00:14,15,09,1, 11.9,1,1, -6.784, 10468.753, 432.478, 52766.220 24/04/06,04:00:14,16,09,1, 11.9,1,1, -6.784, 10468.736, 432.523, 52766.320 24/04/06,04:00:14,17,09,1, 11.9,1,1, -6.784, 10468.742, 432.530, 52766.359 24/04/06,04:00:14,18,09,1, 11.9,1,1, -6.784, 10468.749, 432.527, 52766.308 24/04/06,04:00:14,19,09,1, 11.9,1,1, -6.784, 10468.756, 432.549, 52766.279 24/04/06,04:00:15,00,08,1, 11.9,1,1, -6.782, 10468.756, 432.549, 52766.279 24/04/06,04:00:15,01,08,1, 11.9,1,1, -6.782, 10468.771, 432.586, 52766.293 24/04/06,04:00:15,02,08,1, 11.9,1,1, -6.782, 10468.767, 432.583, 52766.356 24/04/06,04:00:15,03,08,1, 11.9,1,1, -6.782, 10468.789, 432.623, 52766.377 24/04/06,04:00:15,04,08,1, 11.9,1,1, -6.782, 10468.774, 432.592, 52766.371 24/04/06,04:00:15,05,08,1, 11.9,1,1, -6.782, 10468.773, 432.628, 52766.368 24/04/06,04:00:15,06,08,1, 11.9,1,1, -6.782, 10468.800, 432.653, 52766.342 24/04/06,04:00:15,07,08,1, 11.9,1,1, -6.782, 10468.789, 432.629, 52766.333 24/04/06,04:00:15,08,08,1, 11.9,1,1, -6.782, 10468.805, 432.658, 52766.324 24/04/06,04:00:15,09,08,1, 11.9,1,1, -6.782, 10468.784, 432.656, 52766.267 24/04/06,04:00:15,10,08,1, 11.9,1,1, -6.782, 10468.802, 432.678, 52766.281 24/04/06,04:00:15,11,08,1, 11.9,1,1, -6.782, 10468.789, 432.662, 52766.308 24/04/06,04:00:15,12,08,1, 11.9,1,1, -6.782, 10468.793, 432.708, 52766.316 24/04/06,04:00:15,13,08,1, 11.9,1,1, -6.782, 10468.814, 432.720, 52766.278 24/04/06,04:00:15,14,08,1, 11.9,1,1, -6.782, 10468.823, 432.714, 52766.272 24/04/06,04:00:15,15,08,1, 11.9,1,1, -6.782, 10468.836, 432.747, 52766.368 24/04/06,04:00:15,16,08,1, 11.9,1,1, -6.782, 10468.837, 432.753, 52766.360 24/04/06,04:00:15,17,08,1, 11.9,1,1, -6.782, 10468.849, 432.769, 52766.284 24/04/06,04:00:15,18,08,1, 11.9,1,1, -6.782, 10468.842, 432.755, 52766.248 24/04/06,04:00:15,19,08,1, 11.9,1,1, -6.782, 10468.835, 432.783, 52766.329 24/04/06,04:00:16,00,08,1, 11.9,1,1, -6.784, 10468.831, 432.783, 52766.329 24/04/06,04:00:16,01,08,1, 11.9,1,1, -6.784, 10468.873, 432.802, 52766.283 24/04/06,04:00:16,02,08,1, 11.9,1,1, -6.784, 10468.861, 432.787, 52766.282 24/04/06,04:00:16,03,08,1, 11.9,1,1, -6.784, 10468.835, 432.786, 52766.336 24/04/06,04:00:16,04,08,1, 11.9,1,1, -6.784, 10468.872, 432.813, 52766.272 24/04/06,04:00:16,05,08,1, 11.9,1,1, -6.784, 10468.867, 432.847, 52766.374 24/04/06,04:00:16,06,08,1, 11.9,1,1, -6.784, 10468.886, 432.868, 52766.329 24/04/06,04:00:16,07,08,1, 11.9,1,1, -6.784, 10468.901, 432.858, 52766.332 24/04/06,04:00:16,08,08,1, 11.9,1,1, -6.784, 10468.886, 432.868, 52766.345 24/04/06,04:00:16,09,08,1, 11.9,1,1, -6.784, 10468.908, 432.870, 52766.262 24/04/06,04:00:16,10,08,1, 11.9,1,1, -6.784, 10468.881, 432.871, 52766.261 24/04/06,04:00:16,11,08,1, 11.9,1,1, -6.784, 10468.919, 432.891, 52766.278 24/04/06,04:00:16,12,08,1, 11.9,1,1, -6.784, 10468.906, 432.920, 52766.288 24/04/06,04:00:16,13,08,1, 11.9,1,1, -6.784, 10468.942, 432.932, 52766.287 24/04/06,04:00:16,14,08,1, 11.9,1,1, -6.784, 10468.939, 432.908, 52766.236 24/04/06,04:00:16,15,08,1, 11.9,1,1, -6.784, 10468.935, 432.915, 52766.266 24/04/06,04:00:16,16,08,1, 11.9,1,1, -6.784, 10468.946, 432.941, 52766.300 24/04/06,04:00:16,17,08,1, 11.9,1,1, -6.784, 10468.965, 432.928, 52766.341 24/04/06,04:00:16,18,08,1, 11.9,1,1, -6.784, 10468.976, 432.966, 52766.305 24/04/06,04:00:16,19,08,1, 11.9,1,1, -6.784, 10468.951, 432.958, 52766.345 24/04/06,04:00:17,00,08,1, 11.9,1,1, -6.786, 10468.948, 432.958, 52766.345 24/04/06,04:00:17,01,08,1, 11.9,1,1, -6.786, 10468.988, 432.979, 52766.306 24/04/06,04:00:17,02,08,1, 11.9,1,1, -6.786, 10468.969, 433.000, 52766.376 24/04/06,04:00:17,03,08,1, 11.9,1,1, -6.786, 10468.978, 432.987, 52766.375 24/04/06,04:00:17,04,08,1, 11.9,1,1, -6.786, 10469.001, 432.986, 52766.271 24/04/06,04:00:17,05,08,1, 11.9,1,1, -6.786, 10469.008, 432.985, 52766.338 24/04/06,04:00:17,06,08,1, 11.9,1,1, -6.786, 10468.991, 432.988, 52766.292 24/04/06,04:00:17,07,08,1, 11.9,1,1, -6.786, 10469.023, 433.037, 52766.313 24/04/06,04:00:17,08,08,1, 11.9,1,1, -6.786, 10469.031, 433.009, 52766.294 24/04/06,04:00:17,09,08,1, 11.9,1,1, -6.786, 10469.044, 433.042, 52766.267 24/04/06,04:00:17,10,08,1, 11.9,1,1, -6.786, 10469.062, 433.034, 52766.269 24/04/06,04:00:17,11,08,1, 11.9,1,1, -6.786, 10469.080, 433.019, 52766.313 24/04/06,04:00:17,12,08,1, 11.9,1,1, -6.786, 10469.042, 433.043, 52766.260 24/04/06,04:00:17,13,08,1, 11.9,1,1, -6.786, 10469.093, 433.034, 52766.329 24/04/06,04:00:17,14,08,1, 11.9,1,1, -6.786, 10469.082, 433.049, 52766.246 24/04/06,04:00:17,15,08,1, 11.9,1,1, -6.786, 10469.070, 433.057, 52766.243 24/04/06,04:00:17,16,08,1, 11.9,1,1, -6.786, 10469.094, 433.064, 52766.308 24/04/06,04:00:17,17,08,1, 11.9,1,1, -6.786, 10469.111, 433.070, 52766.294 24/04/06,04:00:17,18,08,1, 11.9,1,1, -6.786, 10469.085, 433.075, 52766.256 24/04/06,04:00:17,19,08,1, 11.9,1,1, -6.786, 10469.126, 433.082, 52766.281 24/04/06,04:00:18,00,08,1, 11.9,1,1, -6.784, 10469.123, 433.082, 52766.281 24/04/06,04:00:18,01,08,1, 11.9,1,1, -6.784, 10469.135, 433.080, 52766.284 24/04/06,04:00:18,02,08,1, 11.9,1,1, -6.784, 10469.107, 433.053, 52766.263 24/04/06,04:00:18,03,08,1, 11.9,1,1, -6.784, 10469.162, 433.091, 52766.246 24/04/06,04:00:18,04,08,1, 11.9,1,1, -6.784, 10469.156, 433.093, 52766.244 24/04/06,04:00:18,05,08,1, 11.9,1,1, -6.784, 10469.158, 433.083, 52766.258 24/04/06,04:00:18,06,08,1, 11.9,1,1, -6.784, 10469.207, 433.113, 52766.220 24/04/06,04:00:18,07,08,1, 11.9,1,1, -6.784, 10469.190, 433.117, 52766.173 24/04/06,04:00:18,08,08,1, 11.9,1,1, -6.784, 10469.211, 433.095, 52766.191 24/04/06,04:00:18,09,08,1, 11.9,1,1, -6.784, 10469.215, 433.116, 52766.193 24/04/06,04:00:18,10,08,1, 11.9,1,1, -6.784, 10469.213, 433.109, 52766.237 24/04/06,04:00:18,11,08,1, 11.9,1,1, -6.784, 10469.227, 433.093, 52766.212 24/04/06,04:00:18,12,08,1, 11.9,1,1, -6.784, 10469.252, 433.125, 52766.221 24/04/06,04:00:18,13,08,1, 11.9,1,1, -6.784, 10469.257, 433.111, 52766.294 24/04/06,04:00:18,14,08,1, 11.9,1,1, -6.784, 10469.258, 433.111, 52766.276 24/04/06,04:00:18,15,08,1, 11.9,1,1, -6.784, 10469.265, 433.097, 52766.248 24/04/06,04:00:18,16,08,1, 11.9,1,1, -6.784, 10469.269, 433.102, 52766.237 24/04/06,04:00:18,17,08,1, 11.9,1,1, -6.784, 10469.284, 433.123, 52766.250 24/04/06,04:00:18,18,08,1, 11.9,1,1, -6.784, 10469.309, 433.099, 52766.248 24/04/06,04:00:18,19,08,1, 11.9,1,1, -6.784, 10469.299, 433.111, 52766.194 24/04/06,04:00:19,00,10,1, 11.8,1,1, -6.783, 10469.298, 433.111, 52766.194 24/04/06,04:00:19,01,10,1, 11.8,1,1, -6.783, 10469.319, 433.112, 52766.189 24/04/06,04:00:19,02,10,1, 11.8,1,1, -6.783, 10469.323, 433.108, 52766.251 24/04/06,04:00:19,03,10,1, 11.8,1,1, -6.783, 10469.374, 433.122, 52766.265 24/04/06,04:00:19,04,10,1, 11.8,1,1, -6.783, 10469.378, 433.146, 52766.263 24/04/06,04:00:19,05,10,1, 11.8,1,1, -6.783, 10469.353, 433.118, 52766.193 24/04/06,04:00:19,06,10,1, 11.8,1,1, -6.783, 10469.362, 433.087, 52766.180 24/04/06,04:00:19,07,10,1, 11.8,1,1, -6.783, 10469.388, 433.119, 52766.247 24/04/06,04:00:19,08,10,1, 11.8,1,1, -6.783, 10469.376, 433.108, 52766.198 24/04/06,04:00:19,09,10,1, 11.8,1,1, -6.783, 10469.397, 433.105, 52766.159 24/04/06,04:00:19,10,10,1, 11.8,1,1, -6.783, 10469.418, 433.100, 52766.200 24/04/06,04:00:19,11,10,1, 11.8,1,1, -6.783, 10469.432, 433.133, 52766.272 24/04/06,04:00:19,12,10,1, 11.8,1,1, -6.783, 10469.439, 433.098, 52766.212 24/04/06,04:00:19,13,10,1, 11.8,1,1, -6.783, 10469.451, 433.117, 52766.253 24/04/06,04:00:19,14,10,1, 11.8,1,1, -6.783, 10469.463, 433.095, 52766.215 24/04/06,04:00:19,15,10,1, 11.8,1,1, -6.783, 10469.426, 433.092, 52766.182 24/04/06,04:00:19,16,10,1, 11.8,1,1, -6.783, 10469.440, 433.099, 52766.180 24/04/06,04:00:19,17,10,1, 11.8,1,1, -6.783, 10469.472, 433.073, 52766.158 24/04/06,04:00:19,18,10,1, 11.8,1,1, -6.783, 10469.485, 433.098, 52766.234 24/04/06,04:00:19,19,10,1, 11.8,1,1, -6.783, 10469.495, 433.090, 52766.098 24/04/06,04:00:20,00,10,1, 12.0,1,1, -6.783, 10469.490, 433.090, 52766.098 24/04/06,04:00:20,01,10,1, 12.0,1,1, -6.783, 10469.499, 433.091, 52766.197 24/04/06,04:00:20,02,10,1, 12.0,1,1, -6.783, 10469.514, 433.093, 52766.181 24/04/06,04:00:20,03,10,1, 12.0,1,1, -6.783, 10469.517, 433.080, 52766.143 24/04/06,04:00:20,04,10,1, 12.0,1,1, -6.783, 10469.552, 433.096, 52766.180 24/04/06,04:00:20,05,10,1, 12.0,1,1, -6.783, 10469.518, 433.070, 52766.108 24/04/06,04:00:20,06,10,1, 12.0,1,1, -6.783, 10469.579, 433.052, 52766.146 24/04/06,04:00:20,07,10,1, 12.0,1,1, -6.783, 10469.571, 433.054, 52766.105 24/04/06,04:00:20,08,10,1, 12.0,1,1, -6.783, 10469.568, 433.059, 52766.145 24/04/06,04:00:20,09,10,1, 12.0,1,1, -6.783, 10469.648, 433.014, 52766.069 24/04/06,04:00:20,10,10,1, 12.0,1,1, -6.783, 10469.581, 433.036, 52766.141 24/04/06,04:00:20,11,10,1, 12.0,1,1, -6.783, 10469.576, 433.027, 52766.116 24/04/06,04:00:20,12,10,1, 12.0,1,1, -6.783, 10469.620, 433.046, 52765.999 24/04/06,04:00:20,13,10,1, 12.0,1,1, -6.783, 10469.611, 433.045, 52766.198 24/04/06,04:00:20,14,10,1, 12.0,1,1, -6.783, 10469.635, 433.034, 52766.178 24/04/06,04:00:20,15,10,1, 12.0,1,1, -6.783, 10469.638, 433.018, 52766.108 24/04/06,04:00:20,16,10,1, 12.0,1,1, -6.783, 10469.634, 433.053, 52766.144 24/04/06,04:00:20,17,10,1, 12.0,1,1, -6.783, 10469.653, 433.015, 52766.108 24/04/06,04:00:20,18,10,1, 12.0,1,1, -6.783, 10469.644, 433.050, 52766.273 24/04/06,04:00:20,19,10,1, 12.0,1,1, -6.783, 10469.657, 433.005, 52766.098 24/04/06,04:00:21,00,10,1, 11.9,1,1, -6.782, 10469.649, 433.005, 52766.098 24/04/06,04:00:21,01,10,1, 11.9,1,1, -6.782, 10469.684, 433.001, 52766.057 24/04/06,04:00:21,02,10,1, 11.9,1,1, -6.782, 10469.710, 433.021, 52766.093 24/04/06,04:00:21,03,10,1, 11.9,1,1, -6.782, 10469.667, 433.006, 52766.191 24/04/06,04:00:21,04,10,1, 11.9,1,1, -6.782, 10469.728, 433.030, 52766.182 24/04/06,04:00:21,05,10,1, 11.9,1,1, -6.782, 10469.713, 433.011, 52766.120 24/04/06,04:00:21,06,10,1, 11.9,1,1, -6.782, 10469.733, 432.979, 52766.096 24/04/06,04:00:21,07,10,1, 11.9,1,1, -6.782, 10469.752, 432.989, 52766.151 24/04/06,04:00:21,08,10,1, 11.9,1,1, -6.782, 10469.762, 433.003, 52766.132 24/04/06,04:00:21,09,10,1, 11.9,1,1, -6.782, 10469.782, 432.945, 52766.060 24/04/06,04:00:21,10,10,1, 11.9,1,1, -6.782, 10469.789, 432.975, 52766.023 24/04/06,04:00:21,11,10,1, 11.9,1,1, -6.782, 10469.786, 432.972, 52766.063 24/04/06,04:00:21,12,10,1, 11.9,1,1, -6.782, 10469.797, 432.938, 52766.068 24/04/06,04:00:21,13,10,1, 11.9,1,1, -6.782, 10469.829, 432.954, 52766.052 24/04/06,04:00:21,14,10,1, 11.9,1,1, -6.782, 10469.817, 432.953, 52766.116 24/04/06,04:00:21,15,10,1, 11.9,1,1, -6.782, 10469.816, 432.946, 52766.048 24/04/06,04:00:21,16,10,1, 11.9,1,1, -6.782, 10469.840, 432.980, 52766.106 24/04/06,04:00:21,17,10,1, 11.9,1,1, -6.782, 10469.874, 432.958, 52766.059 24/04/06,04:00:21,18,10,1, 11.9,1,1, -6.782, 10469.878, 432.965, 52766.162 24/04/06,04:00:21,19,10,1, 11.9,1,1, -6.782, 10469.864, 432.957, 52766.120 24/04/06,04:00:22,00,11,1, 12.0,1,1, -6.786, 10469.857, 432.957, 52766.120 24/04/06,04:00:22,01,11,1, 12.0,1,1, -6.786, 10469.883, 432.933, 52766.100 24/04/06,04:00:22,02,11,1, 12.0,1,1, -6.786, 10469.876, 432.926, 52766.105 24/04/06,04:00:22,03,11,1, 12.0,1,1, -6.786, 10469.894, 432.943, 52766.182 24/04/06,04:00:22,04,11,1, 12.0,1,1, -6.786, 10469.914, 432.911, 52766.041 24/04/06,04:00:22,05,11,1, 12.0,1,1, -6.786, 10469.945, 432.908, 52766.064 24/04/06,04:00:22,06,11,1, 12.0,1,1, -6.786, 10469.921, 432.893, 52766.033 24/04/06,04:00:22,07,11,1, 12.0,1,1, -6.786, 10469.943, 432.909, 52765.916 24/04/06,04:00:22,08,11,1, 12.0,1,1, -6.786, 10469.955, 432.911, 52766.084 24/04/06,04:00:22,09,11,1, 12.0,1,1, -6.786, 10469.952, 432.882, 52766.003 24/04/06,04:00:22,10,11,1, 12.0,1,1, -6.786, 10469.948, 432.910, 52766.036 24/04/06,04:00:22,11,11,1, 12.0,1,1, -6.786, 10469.937, 432.872, 52766.091 24/04/06,04:00:22,12,11,1, 12.0,1,1, -6.786, 10469.961, 432.881, 52766.039 24/04/06,04:00:22,13,11,1, 12.0,1,1, -6.786, 10469.938, 432.874, 52766.051 24/04/06,04:00:22,14,11,1, 12.0,1,1, -6.786, 10469.959, 432.879, 52766.045 24/04/06,04:00:22,15,11,1, 12.0,1,1, -6.786, 10469.994, 432.873, 52766.048 24/04/06,04:00:22,16,11,1, 12.0,1,1, -6.786, 10469.974, 432.868, 52766.160 24/04/06,04:00:22,17,11,1, 12.0,1,1, -6.786, 10470.009, 432.875, 52766.093 24/04/06,04:00:22,18,11,1, 12.0,1,1, -6.786, 10470.021, 432.868, 52766.111 24/04/06,04:00:22,19,11,1, 12.0,1,1, -6.786, 10470.003, 432.881, 52766.047 24/04/06,04:00:23,00,11,1, 11.9,1,1, -6.780, 10469.999, 432.881, 52766.047 24/04/06,04:00:23,01,11,1, 11.9,1,1, -6.780, 10470.029, 432.882, 52766.146 24/04/06,04:00:23,02,11,1, 11.9,1,1, -6.780, 10470.019, 432.903, 52766.119 24/04/06,04:00:23,03,11,1, 11.9,1,1, -6.780, 10470.031, 432.883, 52766.080 24/04/06,04:00:23,04,11,1, 11.9,1,1, -6.780, 10470.044, 432.889, 52766.078 24/04/06,04:00:23,05,11,1, 11.9,1,1, -6.780, 10470.069, 432.895, 52766.001 24/04/06,04:00:23,06,11,1, 11.9,1,1, -6.780, 10470.056, 432.883, 52766.090 24/04/06,04:00:23,07,11,1, 11.9,1,1, -6.780, 10470.063, 432.863, 52766.067 24/04/06,04:00:23,08,11,1, 11.9,1,1, -6.780, 10470.047, 432.883, 52766.065 24/04/06,04:00:23,09,11,1, 11.9,1,1, -6.780, 10470.065, 432.870, 52766.045 24/04/06,04:00:23,10,11,1, 11.9,1,1, -6.780, 10470.069, 432.886, 52766.082 24/04/06,04:00:23,11,11,1, 11.9,1,1, -6.780, 10470.077, 432.881, 52766.107 24/04/06,04:00:23,12,11,1, 11.9,1,1, -6.780, 10470.104, 432.877, 52766.071 24/04/06,04:00:23,13,11,1, 11.9,1,1, -6.780, 10470.117, 432.867, 52766.037 24/04/06,04:00:23,14,11,1, 11.9,1,1, -6.780, 10470.092, 432.901, 52766.059 24/04/06,04:00:23,15,11,1, 11.9,1,1, -6.780, 10470.110, 432.863, 52766.118 24/04/06,04:00:23,16,11,1, 11.9,1,1, -6.780, 10470.120, 432.898, 52766.066 24/04/06,04:00:23,17,11,1, 11.9,1,1, -6.780, 10470.091, 432.895, 52766.136 24/04/06,04:00:23,18,11,1, 11.9,1,1, -6.780, 10470.096, 432.863, 52766.025 24/04/06,04:00:23,19,11,1, 11.9,1,1, -6.780, 10470.126, 432.899, 52766.129 24/04/06,04:00:24,00,10,1, 11.9,1,1, -6.783, 10470.124, 432.899, 52766.129 24/04/06,04:00:24,01,10,1, 11.9,1,1, -6.783, 10470.115, 432.885, 52766.117 24/04/06,04:00:24,02,10,1, 11.9,1,1, -6.783, 10470.135, 432.904, 52766.074 24/04/06,04:00:24,03,10,1, 11.9,1,1, -6.783, 10470.124, 432.908, 52766.043 24/04/06,04:00:24,04,10,1, 11.9,1,1, -6.783, 10470.136, 432.889, 52766.057 24/04/06,04:00:24,05,10,1, 11.9,1,1, -6.783, 10470.121, 432.889, 52766.075 24/04/06,04:00:24,06,10,1, 11.9,1,1, -6.783, 10470.133, 432.885, 52766.149 24/04/06,04:00:24,07,10,1, 11.9,1,1, -6.783, 10470.130, 432.879, 52766.117 24/04/06,04:00:24,08,10,1, 11.9,1,1, -6.783, 10470.154, 432.900, 52766.107 24/04/06,04:00:24,09,10,1, 11.9,1,1, -6.783, 10470.167, 432.899, 52766.110 24/04/06,04:00:24,10,10,1, 11.9,1,1, -6.783, 10470.160, 432.913, 52766.106 24/04/06,04:00:24,11,10,1, 11.9,1,1, -6.783, 10470.142, 432.925, 52766.184 24/04/06,04:00:24,12,10,1, 11.9,1,1, -6.783, 10470.151, 432.883, 52766.100 24/04/06,04:00:24,13,10,1, 11.9,1,1, -6.783, 10470.153, 432.898, 52766.121 24/04/06,04:00:24,14,10,1, 11.9,1,1, -6.783, 10470.153, 432.917, 52766.074 24/04/06,04:00:24,15,10,1, 11.9,1,1, -6.783, 10470.158, 432.890, 52766.064 24/04/06,04:00:24,16,10,1, 11.9,1,1, -6.783, 10470.159, 432.907, 52766.068 24/04/06,04:00:24,17,10,1, 11.9,1,1, -6.783, 10470.165, 432.928, 52766.093 24/04/06,04:00:24,18,10,1, 11.9,1,1, -6.783, 10470.120, 432.929, 52766.318 24/04/06,04:00:24,19,10,1, 11.9,1,1, -6.783, 10470.167, 432.923, 52766.115 24/04/06,04:00:25,00,10,1, 11.9,1,1, -6.784, 10470.166, 432.923, 52766.115 24/04/06,04:00:25,01,10,1, 11.9,1,1, -6.784, 10470.168, 432.906, 52766.147 24/04/06,04:00:25,02,10,1, 11.9,1,1, -6.784, 10470.155, 432.910, 52766.188 24/04/06,04:00:25,03,10,1, 11.9,1,1, -6.784, 10470.182, 432.910, 52766.173 24/04/06,04:00:25,04,10,1, 11.9,1,1, -6.784, 10470.199, 432.904, 52766.115 24/04/06,04:00:25,05,10,1, 11.9,1,1, -6.784, 10470.182, 432.897, 52766.115 24/04/06,04:00:25,06,10,1, 11.9,1,1, -6.784, 10470.209, 432.891, 52766.101 24/04/06,04:00:25,07,10,1, 11.9,1,1, -6.784, 10470.191, 432.906, 52766.154 24/04/06,04:00:25,08,10,1, 11.9,1,1, -6.784, 10470.173, 432.941, 52766.058 24/04/06,04:00:25,09,10,1, 11.9,1,1, -6.784, 10470.187, 432.922, 52766.059 24/04/06,04:00:25,10,10,1, 11.9,1,1, -6.784, 10470.183, 432.918, 52766.147 24/04/06,04:00:25,11,10,1, 11.9,1,1, -6.784, 10470.180, 432.936, 52766.179 24/04/06,04:00:25,12,10,1, 11.9,1,1, -6.784, 10470.187, 432.944, 52766.178 24/04/06,04:00:25,13,10,1, 11.9,1,1, -6.784, 10470.186, 432.932, 52766.185 24/04/06,04:00:25,14,10,1, 11.9,1,1, -6.784, 10470.163, 432.942, 52766.154 24/04/06,04:00:25,15,10,1, 11.9,1,1, -6.784, 10470.169, 432.935, 52766.206 24/04/06,04:00:25,16,10,1, 11.9,1,1, -6.784, 10470.187, 432.917, 52766.151 24/04/06,04:00:25,17,10,1, 11.9,1,1, -6.784, 10470.155, 432.955, 52766.130 24/04/06,04:00:25,18,10,1, 11.9,1,1, -6.784, 10470.162, 432.954, 52766.105 24/04/06,04:00:25,19,10,1, 11.9,1,1, -6.784, 10470.166, 432.956, 52766.156 24/04/06,04:00:26,00,10,1, 11.9,1,1, -6.782, 10470.158, 432.956, 52766.156 24/04/06,04:00:26,01,10,1, 11.9,1,1, -6.782, 10470.133, 432.969, 52766.178 24/04/06,04:00:26,02,10,1, 11.9,1,1, -6.782, 10470.172, 432.974, 52766.151 24/04/06,04:00:26,03,10,1, 11.9,1,1, -6.782, 10470.140, 432.969, 52766.148 24/04/06,04:00:26,04,10,1, 11.9,1,1, -6.782, 10470.146, 432.964, 52766.238 24/04/06,04:00:26,05,10,1, 11.9,1,1, -6.782, 10470.140, 432.978, 52766.190 24/04/06,04:00:26,06,10,1, 11.9,1,1, -6.782, 10470.129, 432.986, 52766.242 24/04/06,04:00:26,07,10,1, 11.9,1,1, -6.782, 10470.142, 432.972, 52766.126 24/04/06,04:00:26,08,10,1, 11.9,1,1, -6.782, 10470.140, 432.965, 52766.198 24/04/06,04:00:26,09,10,1, 11.9,1,1, -6.782, 10470.132, 432.982, 52766.204 24/04/06,04:00:26,10,10,1, 11.9,1,1, -6.782, 10470.144, 432.984, 52766.193 24/04/06,04:00:26,11,10,1, 11.9,1,1, -6.782, 10470.127, 433.015, 52766.221 24/04/06,04:00:26,12,10,1, 11.9,1,1, -6.782, 10470.111, 433.027, 52766.346 24/04/06,04:00:26,13,10,1, 11.9,1,1, -6.782, 10470.100, 433.010, 52766.254 24/04/06,04:00:26,14,10,1, 11.9,1,1, -6.782, 10470.114, 433.003, 52766.287 24/04/06,04:00:26,15,10,1, 11.9,1,1, -6.782, 10470.124, 432.994, 52766.272 24/04/06,04:00:26,16,10,1, 11.9,1,1, -6.782, 10470.098, 432.999, 52766.272 24/04/06,04:00:26,17,10,1, 11.9,1,1, -6.782, 10470.088, 433.023, 52766.254 24/04/06,04:00:26,18,10,1, 11.9,1,1, -6.782, 10470.109, 433.025, 52766.235 24/04/06,04:00:26,19,10,1, 11.9,1,1, -6.782, 10470.098, 433.039, 52766.248 24/04/06,04:00:27,00,10,1, 11.9,1,1, -6.783, 10470.091, 433.039, 52766.248 24/04/06,04:00:27,01,10,1, 11.9,1,1, -6.783, 10470.079, 433.047, 52766.265 24/04/06,04:00:27,02,10,1, 11.9,1,1, -6.783, 10470.064, 433.015, 52766.200 24/04/06,04:00:27,03,10,1, 11.9,1,1, -6.783, 10470.081, 433.052, 52766.205 24/04/06,04:00:27,04,10,1, 11.9,1,1, -6.783, 10470.082, 433.055, 52766.255 24/04/06,04:00:27,05,10,1, 11.9,1,1, -6.783, 10470.056, 433.061, 52766.264 24/04/06,04:00:27,06,10,1, 11.9,1,1, -6.783, 10470.066, 433.075, 52766.220 24/04/06,04:00:27,07,10,1, 11.9,1,1, -6.783, 10470.060, 433.090, 52766.310 24/04/06,04:00:27,08,10,1, 11.9,1,1, -6.783, 10470.062, 433.053, 52766.271 24/04/06,04:00:27,09,10,1, 11.9,1,1, -6.783, 10470.051, 433.059, 52766.294 24/04/06,04:00:27,10,10,1, 11.9,1,1, -6.783, 10470.043, 433.068, 52766.321 24/04/06,04:00:27,11,10,1, 11.9,1,1, -6.783, 10470.012, 433.063, 52766.275 24/04/06,04:00:27,12,10,1, 11.9,1,1, -6.783, 10470.012, 433.074, 52766.286 24/04/06,04:00:27,13,10,1, 11.9,1,1, -6.783, 10470.010, 433.094, 52766.319 24/04/06,04:00:27,14,10,1, 11.9,1,1, -6.783, 10469.995, 433.066, 52766.300 24/04/06,04:00:27,15,10,1, 11.9,1,1, -6.783, 10470.025, 433.102, 52766.453 24/04/06,04:00:27,16,10,1, 11.9,1,1, -6.783, 10469.988, 433.070, 52766.190 24/04/06,04:00:27,17,10,1, 11.9,1,1, -6.783, 10469.967, 433.098, 52766.253 24/04/06,04:00:27,18,10,1, 11.9,1,1, -6.783, 10469.961, 433.117, 52766.264 24/04/06,04:00:27,19,10,1, 11.9,1,1, -6.783, 10469.955, 433.085, 52766.263 24/04/06,04:00:28,00,10,1, 11.9,1,1, -6.782, 10469.949, 433.085, 52766.263 24/04/06,04:00:28,01,10,1, 11.9,1,1, -6.782, 10469.962, 433.123, 52766.267 24/04/06,04:00:28,02,10,1, 11.9,1,1, -6.782, 10469.943, 433.107, 52766.300 24/04/06,04:00:28,03,10,1, 11.9,1,1, -6.782, 10469.948, 433.123, 52766.358 24/04/06,04:00:28,04,10,1, 11.9,1,1, -6.782, 10469.931, 433.110, 52766.337 24/04/06,04:00:28,05,10,1, 11.9,1,1, -6.782, 10469.925, 433.120, 52766.377 24/04/06,04:00:28,06,10,1, 11.9,1,1, -6.782, 10469.923, 433.141, 52766.331 24/04/06,04:00:28,07,10,1, 11.9,1,1, -6.782, 10469.894, 433.131, 52766.361 24/04/06,04:00:28,08,10,1, 11.9,1,1, -6.782, 10469.895, 433.143, 52766.362 24/04/06,04:00:28,09,10,1, 11.9,1,1, -6.782, 10469.883, 433.147, 52766.398 24/04/06,04:00:28,10,10,1, 11.9,1,1, -6.782, 10469.892, 433.142, 52766.390 24/04/06,04:00:28,11,10,1, 11.9,1,1, -6.782, 10469.883, 433.149, 52766.371 24/04/06,04:00:28,12,10,1, 11.9,1,1, -6.782, 10469.884, 433.154, 52766.388 24/04/06,04:00:28,13,10,1, 11.9,1,1, -6.782, 10469.845, 433.140, 52766.356 24/04/06,04:00:28,14,10,1, 11.9,1,1, -6.782, 10469.851, 433.141, 52766.338 24/04/06,04:00:28,15,10,1, 11.9,1,1, -6.782, 10469.829, 433.176, 52766.374 24/04/06,04:00:28,16,10,1, 11.9,1,1, -6.782, 10469.830, 433.163, 52766.317 24/04/06,04:00:28,17,10,1, 11.9,1,1, -6.782, 10469.821, 433.164, 52766.329 24/04/06,04:00:28,18,10,1, 11.9,1,1, -6.782, 10469.820, 433.180, 52766.394 24/04/06,04:00:28,19,10,1, 11.9,1,1, -6.782, 10469.798, 433.186, 52766.336 24/04/06,04:00:29,00,10,1, 11.9,1,1, -6.785, 10469.791, 433.186, 52766.336 24/04/06,04:00:29,01,10,1, 11.9,1,1, -6.785, 10469.791, 433.178, 52766.368 24/04/06,04:00:29,02,10,1, 11.9,1,1, -6.785, 10469.780, 433.170, 52766.398 24/04/06,04:00:29,03,10,1, 11.9,1,1, -6.785, 10469.759, 433.183, 52766.402 24/04/06,04:00:29,04,10,1, 11.9,1,1, -6.785, 10469.744, 433.161, 52766.431 24/04/06,04:00:29,05,10,1, 11.9,1,1, -6.785, 10469.735, 433.165, 52766.365 24/04/06,04:00:29,06,10,1, 11.9,1,1, -6.785, 10469.706, 433.195, 52766.390 24/04/06,04:00:29,07,10,1, 11.9,1,1, -6.785, 10469.733, 433.154, 52766.398 24/04/06,04:00:29,08,10,1, 11.9,1,1, -6.785, 10469.719, 433.184, 52766.355 24/04/06,04:00:29,09,10,1, 11.9,1,1, -6.785, 10469.713, 433.184, 52766.364 24/04/06,04:00:29,10,10,1, 11.9,1,1, -6.785, 10469.690, 433.180, 52766.453 24/04/06,04:00:29,11,10,1, 11.9,1,1, -6.785, 10469.688, 433.174, 52766.468 24/04/06,04:00:29,12,10,1, 11.9,1,1, -6.785, 10469.650, 433.159, 52766.377 24/04/06,04:00:29,13,10,1, 11.9,1,1, -6.785, 10469.677, 433.163, 52766.333 24/04/06,04:00:29,14,10,1, 11.9,1,1, -6.785, 10469.658, 433.174, 52766.362 24/04/06,04:00:29,15,10,1, 11.9,1,1, -6.785, 10469.647, 433.190, 52766.430 24/04/06,04:00:29,16,10,1, 11.9,1,1, -6.785, 10469.652, 433.171, 52766.403 24/04/06,04:00:29,17,10,1, 11.9,1,1, -6.785, 10469.595, 433.150, 52766.400 24/04/06,04:00:29,18,10,1, 11.9,1,1, -6.785, 10469.573, 433.173, 52766.391 24/04/06,04:00:29,19,10,1, 11.9,1,1, -6.785, 10469.574, 433.166, 52766.421 24/04/06,04:00:30,00,10,1, 11.9,1,1, -6.786, 10469.574, 433.166, 52766.421 24/04/06,04:00:30,01,10,1, 11.9,1,1, -6.786, 10469.551, 433.175, 52766.422 24/04/06,04:00:30,02,10,1, 11.9,1,1, -6.786, 10469.539, 433.156, 52766.373 24/04/06,04:00:30,03,10,1, 11.9,1,1, -6.786, 10469.547, 433.179, 52766.391 24/04/06,04:00:30,04,10,1, 11.9,1,1, -6.786, 10469.553, 433.171, 52766.434 24/04/06,04:00:30,05,10,1, 11.9,1,1, -6.786, 10469.530, 433.172, 52766.424 24/04/06,04:00:30,06,10,1, 11.9,1,1, -6.786, 10469.545, 433.151, 52766.370 24/04/06,04:00:30,07,10,1, 11.9,1,1, -6.786, 10469.487, 433.165, 52766.351 24/04/06,04:00:30,08,10,1, 11.9,1,1, -6.786, 10469.507, 433.152, 52766.426 24/04/06,04:00:30,09,10,1, 11.9,1,1, -6.786, 10469.488, 433.159, 52766.377 24/04/06,04:00:30,10,10,1, 11.9,1,1, -6.786, 10469.464, 433.121, 52766.367 24/04/06,04:00:30,11,10,1, 11.9,1,1, -6.786, 10469.489, 433.156, 52766.442 24/04/06,04:00:30,12,10,1, 11.9,1,1, -6.786, 10469.456, 433.126, 52766.443 24/04/06,04:00:30,13,10,1, 11.9,1,1, -6.786, 10469.437, 433.154, 52766.430 24/04/06,04:00:30,14,10,1, 11.9,1,1, -6.786, 10469.420, 433.129, 52766.444 24/04/06,04:00:30,15,10,1, 11.9,1,1, -6.786, 10469.442, 433.145, 52766.468 24/04/06,04:00:30,16,10,1, 11.9,1,1, -6.786, 10469.403, 433.126, 52766.448 24/04/06,04:00:30,17,10,1, 11.9,1,1, -6.786, 10469.406, 433.127, 52766.441 24/04/06,04:00:30,18,10,1, 11.9,1,1, -6.786, 10469.381, 433.115, 52766.410 24/04/06,04:00:30,19,10,1, 11.9,1,1, -6.786, 10469.378, 433.113, 52766.423 24/04/06,04:00:31,00,10,1, 11.9,1,1, -6.783, 10469.373, 433.113, 52766.423 24/04/06,04:00:31,01,10,1, 11.9,1,1, -6.783, 10469.361, 433.124, 52766.431 24/04/06,04:00:31,02,10,1, 11.9,1,1, -6.783, 10469.338, 433.105, 52766.473 24/04/06,04:00:31,03,10,1, 11.9,1,1, -6.783, 10469.359, 433.111, 52766.412 24/04/06,04:00:31,04,10,1, 11.9,1,1, -6.783, 10469.338, 433.119, 52766.479 24/04/06,04:00:31,05,10,1, 11.9,1,1, -6.783, 10469.321, 433.095, 52766.374 24/04/06,04:00:31,06,10,1, 11.9,1,1, -6.783, 10469.326, 433.086, 52766.509 24/04/06,04:00:31,07,10,1, 11.9,1,1, -6.783, 10469.295, 433.101, 52766.499 24/04/06,04:00:31,08,10,1, 11.9,1,1, -6.783, 10469.287, 433.087, 52766.412 24/04/06,04:00:31,09,10,1, 11.9,1,1, -6.783, 10469.275, 433.070, 52766.419 24/04/06,04:00:31,10,10,1, 11.9,1,1, -6.783, 10469.290, 433.088, 52766.431 24/04/06,04:00:31,11,10,1, 11.9,1,1, -6.783, 10469.262, 433.083, 52766.478 24/04/06,04:00:31,12,10,1, 11.9,1,1, -6.783, 10469.253, 433.090, 52766.495 24/04/06,04:00:31,13,10,1, 11.9,1,1, -6.783, 10469.229, 433.077, 52766.462 24/04/06,04:00:31,14,10,1, 11.9,1,1, -6.783, 10469.229, 433.061, 52766.522 24/04/06,04:00:31,15,10,1, 11.9,1,1, -6.783, 10469.210, 433.059, 52766.469 24/04/06,04:00:31,16,10,1, 11.9,1,1, -6.783, 10469.210, 433.055, 52766.512 24/04/06,04:00:31,17,10,1, 11.9,1,1, -6.783, 10469.180, 433.029, 52766.383 24/04/06,04:00:31,18,10,1, 11.9,1,1, -6.783, 10469.150, 433.043, 52766.527 24/04/06,04:00:31,19,10,1, 11.9,1,1, -6.783, 10469.190, 433.007, 52766.485 24/04/06,04:00:32,00,11,1, 11.9,1,1, -6.783, 10469.182, 433.007, 52766.485 24/04/06,04:00:32,01,11,1, 11.9,1,1, -6.783, 10469.157, 433.017, 52766.494 24/04/06,04:00:32,02,11,1, 11.9,1,1, -6.783, 10469.135, 433.002, 52766.471 24/04/06,04:00:32,03,11,1, 11.9,1,1, -6.783, 10469.115, 432.986, 52766.419 24/04/06,04:00:32,04,11,1, 11.9,1,1, -6.783, 10469.080, 432.970, 52766.449 24/04/06,04:00:32,05,11,1, 11.9,1,1, -6.783, 10469.088, 432.977, 52766.465 24/04/06,04:00:32,06,11,1, 11.9,1,1, -6.783, 10469.105, 432.978, 52766.532 24/04/06,04:00:32,07,11,1, 11.9,1,1, -6.783, 10469.056, 432.976, 52766.536 24/04/06,04:00:32,08,11,1, 11.9,1,1, -6.783, 10469.043, 432.953, 52766.541 24/04/06,04:00:32,09,11,1, 11.9,1,1, -6.783, 10469.089, 432.980, 52766.452 24/04/06,04:00:32,10,11,1, 11.9,1,1, -6.783, 10469.042, 432.964, 52766.563 24/04/06,04:00:32,11,11,1, 11.9,1,1, -6.783, 10469.031, 432.973, 52766.451 24/04/06,04:00:32,12,11,1, 11.9,1,1, -6.783, 10469.041, 432.968, 52766.496 24/04/06,04:00:32,13,11,1, 11.9,1,1, -6.783, 10469.058, 432.949, 52766.449 24/04/06,04:00:32,14,11,1, 11.9,1,1, -6.783, 10469.006, 432.946, 52766.511 24/04/06,04:00:32,15,11,1, 11.9,1,1, -6.783, 10468.998, 432.930, 52766.508 24/04/06,04:00:32,16,11,1, 11.9,1,1, -6.783, 10468.980, 432.948, 52766.513 24/04/06,04:00:32,17,11,1, 11.9,1,1, -6.783, 10468.982, 432.937, 52766.527 24/04/06,04:00:32,18,11,1, 11.9,1,1, -6.783, 10468.976, 432.933, 52766.529 24/04/06,04:00:32,19,11,1, 11.9,1,1, -6.783, 10468.960, 432.919, 52766.504 24/04/06,04:00:33,00,11,1, 11.9,1,1, -6.784, 10468.956, 432.919, 52766.504 24/04/06,04:00:33,01,11,1, 11.9,1,1, -6.784, 10468.962, 432.892, 52766.422 24/04/06,04:00:33,02,11,1, 11.9,1,1, -6.784, 10468.952, 432.904, 52766.547 24/04/06,04:00:33,03,11,1, 11.9,1,1, -6.784, 10468.910, 432.920, 52766.560 24/04/06,04:00:33,04,11,1, 11.9,1,1, -6.784, 10468.938, 432.896, 52766.568 24/04/06,04:00:33,05,11,1, 11.9,1,1, -6.784, 10468.932, 432.910, 52766.578 24/04/06,04:00:33,06,11,1, 11.9,1,1, -6.784, 10468.919, 432.900, 52766.515 24/04/06,04:00:33,07,11,1, 11.9,1,1, -6.784, 10468.892, 432.895, 52766.539 24/04/06,04:00:33,08,11,1, 11.9,1,1, -6.784, 10468.908, 432.899, 52766.596 24/04/06,04:00:33,09,11,1, 11.9,1,1, -6.784, 10468.895, 432.870, 52766.594 24/04/06,04:00:33,10,11,1, 11.9,1,1, -6.784, 10468.865, 432.904, 52766.610 24/04/06,04:00:33,11,11,1, 11.9,1,1, -6.784, 10468.852, 432.875, 52766.583 24/04/06,04:00:33,12,11,1, 11.9,1,1, -6.784, 10468.876, 432.871, 52766.557 24/04/06,04:00:33,13,11,1, 11.9,1,1, -6.784, 10468.862, 432.868, 52766.615 24/04/06,04:00:33,14,11,1, 11.9,1,1, -6.784, 10468.853, 432.855, 52766.490 24/04/06,04:00:33,15,11,1, 11.9,1,1, -6.784, 10468.861, 432.867, 52766.517 24/04/06,04:00:33,16,11,1, 11.9,1,1, -6.784, 10468.842, 432.860, 52766.597 24/04/06,04:00:33,17,11,1, 11.9,1,1, -6.784, 10468.836, 432.849, 52766.536 24/04/06,04:00:33,18,11,1, 11.9,1,1, -6.784, 10468.826, 432.857, 52766.633 24/04/06,04:00:33,19,11,1, 11.9,1,1, -6.784, 10468.805, 432.836, 52766.562 24/04/06,04:00:34,00,11,1, 12.0,1,1, -6.786, 10468.798, 432.836, 52766.562 24/04/06,04:00:34,01,11,1, 12.0,1,1, -6.786, 10468.808, 432.855, 52766.595 24/04/06,04:00:34,02,11,1, 12.0,1,1, -6.786, 10468.808, 432.820, 52766.612 24/04/06,04:00:34,03,11,1, 12.0,1,1, -6.786, 10468.793, 432.814, 52766.597 24/04/06,04:00:34,04,11,1, 12.0,1,1, -6.786, 10468.778, 432.831, 52766.638 24/04/06,04:00:34,05,11,1, 12.0,1,1, -6.786, 10468.795, 432.821, 52766.572 24/04/06,04:00:34,06,11,1, 12.0,1,1, -6.786, 10468.760, 432.805, 52766.542 24/04/06,04:00:34,07,11,1, 12.0,1,1, -6.786, 10468.777, 432.802, 52766.588 24/04/06,04:00:34,08,11,1, 12.0,1,1, -6.786, 10468.737, 432.789, 52766.555 24/04/06,04:00:34,09,11,1, 12.0,1,1, -6.786, 10468.752, 432.805, 52766.588 24/04/06,04:00:34,10,11,1, 12.0,1,1, -6.786, 10468.740, 432.799, 52766.605 24/04/06,04:00:34,11,11,1, 12.0,1,1, -6.786, 10468.719, 432.794, 52766.582 24/04/06,04:00:34,12,11,1, 12.0,1,1, -6.786, 10468.736, 432.791, 52766.568 24/04/06,04:00:34,13,11,1, 12.0,1,1, -6.786, 10468.731, 432.803, 52766.624 24/04/06,04:00:34,14,11,1, 12.0,1,1, -6.786, 10468.710, 432.767, 52766.635 24/04/06,04:00:34,15,11,1, 12.0,1,1, -6.786, 10468.726, 432.772, 52766.634 24/04/06,04:00:34,16,11,1, 12.0,1,1, -6.786, 10468.712, 432.766, 52766.660 24/04/06,04:00:34,17,11,1, 12.0,1,1, -6.786, 10468.672, 432.744, 52766.593 24/04/06,04:00:34,18,11,1, 12.0,1,1, -6.786, 10468.670, 432.774, 52766.564 24/04/06,04:00:34,19,11,1, 12.0,1,1, -6.786, 10468.675, 432.765, 52766.578 24/04/06,04:00:35,00,11,1, 11.9,1,1, -6.784, 10468.673, 432.765, 52766.578 24/04/06,04:00:35,01,11,1, 11.9,1,1, -6.784, 10468.675, 432.768, 52766.603 24/04/06,04:00:35,02,11,1, 11.9,1,1, -6.784, 10468.669, 432.748, 52766.593 24/04/06,04:00:35,03,11,1, 11.9,1,1, -6.784, 10468.680, 432.761, 52766.625 24/04/06,04:00:35,04,11,1, 11.9,1,1, -6.784, 10468.662, 432.734, 52766.616 24/04/06,04:00:35,05,11,1, 11.9,1,1, -6.784, 10468.651, 432.748, 52766.566 24/04/06,04:00:35,06,11,1, 11.9,1,1, -6.784, 10468.657, 432.775, 52766.600 24/04/06,04:00:35,07,11,1, 11.9,1,1, -6.784, 10468.636, 432.764, 52766.627 24/04/06,04:00:35,08,11,1, 11.9,1,1, -6.784, 10468.636, 432.731, 52766.502 24/04/06,04:00:35,09,11,1, 11.9,1,1, -6.784, 10468.614, 432.780, 52766.632 24/04/06,04:00:35,10,11,1, 11.9,1,1, -6.784, 10468.640, 432.757, 52766.604 24/04/06,04:00:35,11,11,1, 11.9,1,1, -6.784, 10468.596, 432.755, 52766.600 24/04/06,04:00:35,12,11,1, 11.9,1,1, -6.784, 10468.601, 432.789, 52766.671 24/04/06,04:00:35,13,11,1, 11.9,1,1, -6.784, 10468.626, 432.765, 52766.591 24/04/06,04:00:35,14,11,1, 11.9,1,1, -6.784, 10468.608, 432.749, 52766.555 24/04/06,04:00:35,15,11,1, 11.9,1,1, -6.784, 10468.625, 432.766, 52766.579 24/04/06,04:00:35,16,11,1, 11.9,1,1, -6.784, 10468.584, 432.776, 52766.527 24/04/06,04:00:35,17,11,1, 11.9,1,1, -6.784, 10468.594, 432.758, 52766.578 24/04/06,04:00:35,18,11,1, 11.9,1,1, -6.784, 10468.583, 432.763, 52766.588 24/04/06,04:00:35,19,11,1, 11.9,1,1, -6.784, 10468.581, 432.744, 52766.582 24/04/06,04:00:36,00,11,1, 11.9,1,1, -6.781, 10468.581, 432.744, 52766.582 24/04/06,04:00:36,01,11,1, 11.9,1,1, -6.781, 10468.575, 432.778, 52766.638 24/04/06,04:00:36,02,11,1, 11.9,1,1, -6.781, 10468.589, 432.735, 52766.606 24/04/06,04:00:36,03,11,1, 11.9,1,1, -6.781, 10468.563, 432.764, 52766.633 24/04/06,04:00:36,04,11,1, 11.9,1,1, -6.781, 10468.554, 432.783, 52766.564 24/04/06,04:00:36,05,11,1, 11.9,1,1, -6.781, 10468.547, 432.766, 52766.666 24/04/06,04:00:36,06,11,1, 11.9,1,1, -6.781, 10468.556, 432.752, 52766.668 24/04/06,04:00:36,07,11,1, 11.9,1,1, -6.781, 10468.547, 432.785, 52766.662 24/04/06,04:00:36,08,11,1, 11.9,1,1, -6.781, 10468.535, 432.746, 52766.559 24/04/06,04:00:36,09,11,1, 11.9,1,1, -6.781, 10468.536, 432.778, 52766.685 24/04/06,04:00:36,10,11,1, 11.9,1,1, -6.781, 10468.536, 432.806, 52766.677 24/04/06,04:00:36,11,11,1, 11.9,1,1, -6.781, 10468.531, 432.770, 52766.627 24/04/06,04:00:36,12,11,1, 11.9,1,1, -6.781, 10468.527, 432.765, 52766.681 24/04/06,04:00:36,13,11,1, 11.9,1,1, -6.781, 10468.481, 432.783, 52766.720 24/04/06,04:00:36,14,11,1, 11.9,1,1, -6.781, 10468.537, 432.796, 52766.668 24/04/06,04:00:36,15,11,1, 11.9,1,1, -6.781, 10468.537, 432.772, 52766.580 24/04/06,04:00:36,16,11,1, 11.9,1,1, -6.781, 10468.511, 432.811, 52766.549 24/04/06,04:00:36,17,11,1, 11.9,1,1, -6.781, 10468.498, 432.780, 52766.669 24/04/06,04:00:36,18,11,1, 11.9,1,1, -6.781, 10468.484, 432.770, 52766.529 24/04/06,04:00:36,19,11,1, 11.9,1,1, -6.781, 10468.483, 432.777, 52766.604 24/04/06,04:00:37,00,11,1, 11.9,1,1, -6.784, 10468.481, 432.777, 52766.604 24/04/06,04:00:37,01,11,1, 11.9,1,1, -6.784, 10468.504, 432.785, 52766.622 24/04/06,04:00:37,02,11,1, 11.9,1,1, -6.784, 10468.462, 432.769, 52766.550 24/04/06,04:00:37,03,11,1, 11.9,1,1, -6.784, 10468.497, 432.792, 52766.581 24/04/06,04:00:37,04,11,1, 11.9,1,1, -6.784, 10468.479, 432.807, 52766.596 24/04/06,04:00:37,05,11,1, 11.9,1,1, -6.784, 10468.467, 432.796, 52766.578 24/04/06,04:00:37,06,11,1, 11.9,1,1, -6.784, 10468.480, 432.787, 52766.627 24/04/06,04:00:37,07,11,1, 11.9,1,1, -6.784, 10468.490, 432.817, 52766.604 24/04/06,04:00:37,08,11,1, 11.9,1,1, -6.784, 10468.456, 432.807, 52766.587 24/04/06,04:00:37,09,11,1, 11.9,1,1, -6.784, 10468.471, 432.797, 52766.650 24/04/06,04:00:37,10,11,1, 11.9,1,1, -6.784, 10468.498, 432.831, 52766.557 24/04/06,04:00:37,11,11,1, 11.9,1,1, -6.784, 10468.451, 432.801, 52766.601 24/04/06,04:00:37,12,11,1, 11.9,1,1, -6.784, 10468.425, 432.811, 52766.440 24/04/06,04:00:37,13,11,1, 11.9,1,1, -6.784, 10468.504, 432.820, 52766.485 24/04/06,04:00:37,14,11,1, 11.9,1,1, -6.784, 10468.492, 432.807, 52766.478 24/04/06,04:00:37,15,11,1, 11.9,1,1, -6.784, 10468.469, 432.829, 52766.583 24/04/06,04:00:37,16,11,1, 11.9,1,1, -6.784, 10468.483, 432.818, 52766.598 24/04/06,04:00:37,17,11,1, 11.9,1,1, -6.784, 10468.481, 432.822, 52766.534 24/04/06,04:00:37,18,11,1, 11.9,1,1, -6.784, 10468.461, 432.859, 52766.564 24/04/06,04:00:37,19,11,1, 11.9,1,1, -6.784, 10468.448, 432.847, 52766.554 24/04/06,04:00:38,00,11,1, 11.9,1,1, -6.785, 10468.447, 432.847, 52766.554 24/04/06,04:00:38,01,11,1, 11.9,1,1, -6.785, 10468.455, 432.851, 52766.554 24/04/06,04:00:38,02,11,1, 11.9,1,1, -6.785, 10468.457, 432.860, 52766.582 24/04/06,04:00:38,03,11,1, 11.9,1,1, -6.785, 10468.432, 432.865, 52766.576 24/04/06,04:00:38,04,11,1, 11.9,1,1, -6.785, 10468.467, 432.854, 52766.557 24/04/06,04:00:38,05,11,1, 11.9,1,1, -6.785, 10468.436, 432.856, 52766.554 24/04/06,04:00:38,06,11,1, 11.9,1,1, -6.785, 10468.419, 432.868, 52766.565 24/04/06,04:00:38,07,11,1, 11.9,1,1, -6.785, 10468.436, 432.863, 52766.413 24/04/06,04:00:38,08,11,1, 11.9,1,1, -6.785, 10468.435, 432.865, 52766.488 24/04/06,04:00:38,09,11,1, 11.9,1,1, -6.785, 10468.427, 432.894, 52766.541 24/04/06,04:00:38,10,11,1, 11.9,1,1, -6.785, 10468.445, 432.873, 52766.575 24/04/06,04:00:38,11,11,1, 11.9,1,1, -6.785, 10468.400, 432.861, 52766.522 24/04/06,04:00:38,12,11,1, 11.9,1,1, -6.785, 10468.429, 432.884, 52766.473 24/04/06,04:00:38,13,11,1, 11.9,1,1, -6.785, 10468.459, 432.895, 52766.514 24/04/06,04:00:38,14,11,1, 11.9,1,1, -6.785, 10468.419, 432.897, 52766.497 24/04/06,04:00:38,15,11,1, 11.9,1,1, -6.785, 10468.417, 432.891, 52766.622 24/04/06,04:00:38,16,11,1, 11.9,1,1, -6.785, 10468.425, 432.881, 52766.505 24/04/06,04:00:38,17,11,1, 11.9,1,1, -6.785, 10468.425, 432.878, 52766.547 24/04/06,04:00:38,18,11,1, 11.9,1,1, -6.785, 10468.413, 432.899, 52766.538 24/04/06,04:00:38,19,11,1, 11.9,1,1, -6.785, 10468.422, 432.899, 52766.543 24/04/06,04:00:39,00,11,1, 11.9,1,1, -6.785, 10468.422, 432.899, 52766.543 24/04/06,04:00:39,01,11,1, 11.9,1,1, -6.785, 10468.443, 432.880, 52766.487 24/04/06,04:00:39,02,11,1, 11.9,1,1, -6.785, 10468.456, 432.891, 52766.418 24/04/06,04:00:39,03,11,1, 11.9,1,1, -6.785, 10468.429, 432.904, 52766.498 24/04/06,04:00:39,04,11,1, 11.9,1,1, -6.785, 10468.456, 432.903, 52766.443 24/04/06,04:00:39,05,11,1, 11.9,1,1, -6.785, 10468.452, 432.905, 52766.443 24/04/06,04:00:39,06,11,1, 11.9,1,1, -6.785, 10468.433, 432.920, 52766.389 24/04/06,04:00:39,07,11,1, 11.9,1,1, -6.785, 10468.453, 432.942, 52766.493 24/04/06,04:00:39,08,11,1, 11.9,1,1, -6.785, 10468.439, 432.930, 52766.535 24/04/06,04:00:39,09,11,1, 11.9,1,1, -6.785, 10468.448, 432.920, 52766.451 24/04/06,04:00:39,10,11,1, 11.9,1,1, -6.785, 10468.429, 432.938, 52766.553 24/04/06,04:00:39,11,11,1, 11.9,1,1, -6.785, 10468.465, 432.929, 52766.477 24/04/06,04:00:39,12,11,1, 11.9,1,1, -6.785, 10468.459, 432.965, 52766.529 24/04/06,04:00:39,13,11,1, 11.9,1,1, -6.785, 10468.464, 432.941, 52766.491 24/04/06,04:00:39,14,11,1, 11.9,1,1, -6.785, 10468.472, 432.904, 52766.448 24/04/06,04:00:39,15,11,1, 11.9,1,1, -6.785, 10468.440, 432.964, 52766.492 24/04/06,04:00:39,16,11,1, 11.9,1,1, -6.785, 10468.440, 432.938, 52766.498 24/04/06,04:00:39,17,11,1, 11.9,1,1, -6.785, 10468.480, 432.940, 52766.457 24/04/06,04:00:39,18,11,1, 11.9,1,1, -6.785, 10468.467, 432.939, 52766.429 24/04/06,04:00:39,19,11,1, 11.9,1,1, -6.785, 10468.451, 432.930, 52766.387 24/04/06,04:00:40,00,10,1, 11.9,1,1, -6.786, 10468.447, 432.930, 52766.387 24/04/06,04:00:40,01,10,1, 11.9,1,1, -6.786, 10468.470, 432.960, 52766.365 24/04/06,04:00:40,02,10,1, 11.9,1,1, -6.786, 10468.517, 432.955, 52766.373 24/04/06,04:00:40,03,10,1, 11.9,1,1, -6.786, 10468.509, 432.943, 52766.388 24/04/06,04:00:40,04,10,1, 11.9,1,1, -6.786, 10468.499, 432.952, 52766.333 24/04/06,04:00:40,05,10,1, 11.9,1,1, -6.786, 10468.497, 432.957, 52766.407 24/04/06,04:00:40,06,10,1, 11.9,1,1, -6.786, 10468.492, 432.975, 52766.381 24/04/06,04:00:40,07,10,1, 11.9,1,1, -6.786, 10468.518, 432.954, 52766.432 24/04/06,04:00:40,08,10,1, 11.9,1,1, -6.786, 10468.507, 432.940, 52766.430 24/04/06,04:00:40,09,10,1, 11.9,1,1, -6.786, 10468.521, 432.976, 52766.426 24/04/06,04:00:40,10,10,1, 11.9,1,1, -6.786, 10468.542, 432.950, 52766.379 24/04/06,04:00:40,11,10,1, 11.9,1,1, -6.786, 10468.542, 432.942, 52766.459 24/04/06,04:00:40,12,10,1, 11.9,1,1, -6.786, 10468.561, 432.976, 52766.359 24/04/06,04:00:40,13,10,1, 11.9,1,1, -6.786, 10468.565, 432.974, 52766.382 24/04/06,04:00:40,14,10,1, 11.9,1,1, -6.786, 10468.558, 432.962, 52766.340 24/04/06,04:00:40,15,10,1, 11.9,1,1, -6.786, 10468.557, 432.951, 52766.332 24/04/06,04:00:40,16,10,1, 11.9,1,1, -6.786, 10468.567, 432.984, 52766.385 24/04/06,04:00:40,17,10,1, 11.9,1,1, -6.786, 10468.567, 432.939, 52766.367 24/04/06,04:00:40,18,10,1, 11.9,1,1, -6.786, 10468.584, 432.954, 52766.313 24/04/06,04:00:40,19,10,1, 11.9,1,1, -6.786, 10468.557, 432.954, 52766.315 24/04/06,04:00:41,00,10,1, 11.9,1,1, -6.785, 10468.556, 432.954, 52766.315 24/04/06,04:00:41,01,10,1, 11.9,1,1, -6.785, 10468.610, 432.972, 52766.368 24/04/06,04:00:41,02,10,1, 11.9,1,1, -6.785, 10468.593, 432.937, 52766.345 24/04/06,04:00:41,03,10,1, 11.9,1,1, -6.785, 10468.632, 432.947, 52766.365 24/04/06,04:00:41,04,10,1, 11.9,1,1, -6.785, 10468.605, 432.941, 52766.335 24/04/06,04:00:41,05,10,1, 11.9,1,1, -6.785, 10468.615, 432.960, 52766.308 24/04/06,04:00:41,06,10,1, 11.9,1,1, -6.785, 10468.638, 432.947, 52766.352 24/04/06,04:00:41,07,10,1, 11.9,1,1, -6.785, 10468.616, 432.945, 52766.311 24/04/06,04:00:41,08,10,1, 11.9,1,1, -6.785, 10468.619, 432.941, 52766.269 24/04/06,04:00:41,09,10,1, 11.9,1,1, -6.785, 10468.651, 432.934, 52766.278 24/04/06,04:00:41,10,10,1, 11.9,1,1, -6.785, 10468.649, 432.935, 52766.264 24/04/06,04:00:41,11,10,1, 11.9,1,1, -6.785, 10468.655, 432.942, 52766.316 24/04/06,04:00:41,12,10,1, 11.9,1,1, -6.785, 10468.631, 432.952, 52766.265 24/04/06,04:00:41,13,10,1, 11.9,1,1, -6.785, 10468.658, 432.901, 52766.283 24/04/06,04:00:41,14,10,1, 11.9,1,1, -6.785, 10468.649, 432.934, 52766.261 24/04/06,04:00:41,15,10,1, 11.9,1,1, -6.785, 10468.656, 432.930, 52766.384 24/04/06,04:00:41,16,10,1, 11.9,1,1, -6.785, 10468.675, 432.929, 52766.293 24/04/06,04:00:41,17,10,1, 11.9,1,1, -6.785, 10468.663, 432.928, 52766.260 24/04/06,04:00:41,18,10,1, 11.9,1,1, -6.785, 10468.692, 432.939, 52766.229 24/04/06,04:00:41,19,10,1, 11.9,1,1, -6.785, 10468.683, 432.925, 52766.279 24/04/06,04:00:42,00,10,1, 11.9,1,1, -6.784, 10468.681, 432.925, 52766.279 24/04/06,04:00:42,01,10,1, 11.9,1,1, -6.784, 10468.698, 432.912, 52766.232 24/04/06,04:00:42,02,10,1, 11.9,1,1, -6.784, 10468.718, 432.898, 52766.246 24/04/06,04:00:42,03,10,1, 11.9,1,1, -6.784, 10468.740, 432.899, 52766.244 24/04/06,04:00:42,04,10,1, 11.9,1,1, -6.784, 10468.746, 432.908, 52766.249 24/04/06,04:00:42,05,10,1, 11.9,1,1, -6.784, 10468.745, 432.891, 52766.224 24/04/06,04:00:42,06,10,1, 11.9,1,1, -6.784, 10468.763, 432.899, 52766.228 24/04/06,04:00:42,07,10,1, 11.9,1,1, -6.784, 10468.735, 432.897, 52766.198 24/04/06,04:00:42,08,10,1, 11.9,1,1, -6.784, 10468.737, 432.888, 52766.254 24/04/06,04:00:42,09,10,1, 11.9,1,1, -6.784, 10468.774, 432.885, 52766.202 24/04/06,04:00:42,10,10,1, 11.9,1,1, -6.784, 10468.753, 432.904, 52766.276 24/04/06,04:00:42,11,10,1, 11.9,1,1, -6.784, 10468.768, 432.884, 52766.243 24/04/06,04:00:42,12,10,1, 11.9,1,1, -6.784, 10468.794, 432.882, 52766.174 24/04/06,04:00:42,13,10,1, 11.9,1,1, -6.784, 10468.796, 432.874, 52766.172 24/04/06,04:00:42,14,10,1, 11.9,1,1, -6.784, 10468.822, 432.863, 52766.176 24/04/06,04:00:42,15,10,1, 11.9,1,1, -6.784, 10468.831, 432.876, 52766.226 24/04/06,04:00:42,16,10,1, 11.9,1,1, -6.784, 10468.829, 432.878, 52766.165 24/04/06,04:00:42,17,10,1, 11.9,1,1, -6.784, 10468.814, 432.892, 52766.254 24/04/06,04:00:42,18,10,1, 11.9,1,1, -6.784, 10468.857, 432.883, 52766.184 24/04/06,04:00:42,19,10,1, 11.9,1,1, -6.784, 10468.855, 432.867, 52766.162 24/04/06,04:00:43,00,11,1, 11.9,1,1, -6.784, 10468.848, 432.867, 52766.162 24/04/06,04:00:43,01,11,1, 11.9,1,1, -6.784, 10468.856, 432.887, 52766.172 24/04/06,04:00:43,02,11,1, 11.9,1,1, -6.784, 10468.858, 432.859, 52766.216 24/04/06,04:00:43,03,11,1, 11.9,1,1, -6.784, 10468.890, 432.870, 52766.174 24/04/06,04:00:43,04,11,1, 11.9,1,1, -6.784, 10468.883, 432.853, 52766.096 24/04/06,04:00:43,05,11,1, 11.9,1,1, -6.784, 10468.903, 432.868, 52766.107 24/04/06,04:00:43,06,11,1, 11.9,1,1, -6.784, 10468.868, 432.853, 52766.168 24/04/06,04:00:43,07,11,1, 11.9,1,1, -6.784, 10468.931, 432.843, 52766.141 24/04/06,04:00:43,08,11,1, 11.9,1,1, -6.784, 10468.907, 432.839, 52766.189 24/04/06,04:00:43,09,11,1, 11.9,1,1, -6.784, 10468.924, 432.837, 52766.127 24/04/06,04:00:43,10,11,1, 11.9,1,1, -6.784, 10468.932, 432.830, 52766.069 24/04/06,04:00:43,11,11,1, 11.9,1,1, -6.784, 10468.958, 432.861, 52766.093 24/04/06,04:00:43,12,11,1, 11.9,1,1, -6.784, 10468.955, 432.845, 52766.160 24/04/06,04:00:43,13,11,1, 11.9,1,1, -6.784, 10468.990, 432.808, 52766.097 24/04/06,04:00:43,14,11,1, 11.9,1,1, -6.784, 10468.950, 432.841, 52766.381 24/04/06,04:00:43,15,11,1, 11.9,1,1, -6.784, 10468.979, 432.809, 52766.259 24/04/06,04:00:43,16,11,1, 11.9,1,1, -6.784, 10469.012, 432.837, 52766.187 24/04/06,04:00:43,17,11,1, 11.9,1,1, -6.784, 10468.984, 432.817, 52766.110 24/04/06,04:00:43,18,11,1, 11.9,1,1, -6.784, 10469.016, 432.813, 52766.086 24/04/06,04:00:43,19,11,1, 11.9,1,1, -6.784, 10469.031, 432.808, 52766.163 24/04/06,04:00:44,00,10,1, 11.9,1,1, -6.788, 10469.023, 432.808, 52766.163 24/04/06,04:00:44,01,10,1, 11.9,1,1, -6.788, 10469.052, 432.812, 52766.087 24/04/06,04:00:44,02,10,1, 11.9,1,1, -6.788, 10469.066, 432.787, 52766.045 24/04/06,04:00:44,03,10,1, 11.9,1,1, -6.788, 10469.066, 432.818, 52766.073 24/04/06,04:00:44,04,10,1, 11.9,1,1, -6.788, 10469.088, 432.779, 52766.042 24/04/06,04:00:44,05,10,1, 11.9,1,1, -6.788, 10469.108, 432.809, 52766.081 24/04/06,04:00:44,06,10,1, 11.9,1,1, -6.788, 10469.109, 432.809, 52766.069 24/04/06,04:00:44,07,10,1, 11.9,1,1, -6.788, 10469.113, 432.796, 52766.094 24/04/06,04:00:44,08,10,1, 11.9,1,1, -6.788, 10469.158, 432.808, 52766.082 24/04/06,04:00:44,09,10,1, 11.9,1,1, -6.788, 10469.137, 432.791, 52766.056 24/04/06,04:00:44,10,10,1, 11.9,1,1, -6.788, 10469.127, 432.799, 52766.139 24/04/06,04:00:44,11,10,1, 11.9,1,1, -6.788, 10469.164, 432.817, 52766.058 24/04/06,04:00:44,12,10,1, 11.9,1,1, -6.788, 10469.152, 432.810, 52766.088 24/04/06,04:00:44,13,10,1, 11.9,1,1, -6.788, 10469.155, 432.811, 52766.141 24/04/06,04:00:44,14,10,1, 11.9,1,1, -6.788, 10469.179, 432.796, 52765.993 24/04/06,04:00:44,15,10,1, 11.9,1,1, -6.788, 10469.178, 432.790, 52766.103 24/04/06,04:00:44,16,10,1, 11.9,1,1, -6.788, 10469.218, 432.795, 52766.073 24/04/06,04:00:44,17,10,1, 11.9,1,1, -6.788, 10469.200, 432.817, 52766.076 24/04/06,04:00:44,18,10,1, 11.9,1,1, -6.788, 10469.207, 432.786, 52766.020 24/04/06,04:00:44,19,10,1, 11.9,1,1, -6.788, 10469.203, 432.791, 52766.018 24/04/06,04:00:45,00,10,1, 11.9,1,1, -6.783, 10469.198, 432.791, 52766.018 24/04/06,04:00:45,01,10,1, 11.9,1,1, -6.783, 10469.222, 432.784, 52766.066 24/04/06,04:00:45,02,10,1, 11.9,1,1, -6.783, 10469.245, 432.788, 52766.062 24/04/06,04:00:45,03,10,1, 11.9,1,1, -6.783, 10469.268, 432.808, 52765.996 24/04/06,04:00:45,04,10,1, 11.9,1,1, -6.783, 10469.244, 432.811, 52766.086 24/04/06,04:00:45,05,10,1, 11.9,1,1, -6.783, 10469.254, 432.777, 52766.012 24/04/06,04:00:45,06,10,1, 11.9,1,1, -6.783, 10469.270, 432.778, 52766.051 24/04/06,04:00:45,07,10,1, 11.9,1,1, -6.783, 10469.288, 432.776, 52766.008 24/04/06,04:00:45,08,10,1, 11.9,1,1, -6.783, 10469.283, 432.778, 52766.132 24/04/06,04:00:45,09,10,1, 11.9,1,1, -6.783, 10469.297, 432.790, 52766.101 24/04/06,04:00:45,10,10,1, 11.9,1,1, -6.783, 10469.308, 432.763, 52766.016 24/04/06,04:00:45,11,10,1, 11.9,1,1, -6.783, 10469.282, 432.768, 52766.129 24/04/06,04:00:45,12,10,1, 11.9,1,1, -6.783, 10469.321, 432.786, 52766.029 24/04/06,04:00:45,13,10,1, 11.9,1,1, -6.783, 10469.304, 432.763, 52766.047 24/04/06,04:00:45,14,10,1, 11.9,1,1, -6.783, 10469.327, 432.782, 52766.055 24/04/06,04:00:45,15,10,1, 11.9,1,1, -6.783, 10469.324, 432.780, 52766.006 24/04/06,04:00:45,16,10,1, 11.9,1,1, -6.783, 10469.344, 432.763, 52766.074 24/04/06,04:00:45,17,10,1, 11.9,1,1, -6.783, 10469.358, 432.775, 52766.074 24/04/06,04:00:45,18,10,1, 11.9,1,1, -6.783, 10469.341, 432.770, 52766.044 24/04/06,04:00:45,19,10,1, 11.9,1,1, -6.783, 10469.390, 432.741, 52766.013 24/04/06,04:00:46,00,10,1, 11.9,1,1, -6.786, 10469.382, 432.741, 52766.013 24/04/06,04:00:46,01,10,1, 11.9,1,1, -6.786, 10469.390, 432.788, 52766.026 24/04/06,04:00:46,02,10,1, 11.9,1,1, -6.786, 10469.357, 432.774, 52766.006 24/04/06,04:00:46,03,10,1, 11.9,1,1, -6.786, 10469.385, 432.776, 52766.056 24/04/06,04:00:46,04,10,1, 11.9,1,1, -6.786, 10469.408, 432.762, 52766.023 24/04/06,04:00:46,05,10,1, 11.9,1,1, -6.786, 10469.395, 432.763, 52766.081 24/04/06,04:00:46,06,10,1, 11.9,1,1, -6.786, 10469.376, 432.779, 52766.053 24/04/06,04:00:46,07,10,1, 11.9,1,1, -6.786, 10469.399, 432.736, 52766.084 24/04/06,04:00:46,08,10,1, 11.9,1,1, -6.786, 10469.403, 432.744, 52766.105 24/04/06,04:00:46,09,10,1, 11.9,1,1, -6.786, 10469.395, 432.761, 52766.075 24/04/06,04:00:46,10,10,1, 11.9,1,1, -6.786, 10469.403, 432.746, 52766.102 24/04/06,04:00:46,11,10,1, 11.9,1,1, -6.786, 10469.404, 432.763, 52765.997 24/04/06,04:00:46,12,10,1, 11.9,1,1, -6.786, 10469.448, 432.728, 52766.086 24/04/06,04:00:46,13,10,1, 11.9,1,1, -6.786, 10469.434, 432.734, 52766.034 24/04/06,04:00:46,14,10,1, 11.9,1,1, -6.786, 10469.429, 432.725, 52766.059 24/04/06,04:00:46,15,10,1, 11.9,1,1, -6.786, 10469.455, 432.728, 52766.087 24/04/06,04:00:46,16,10,1, 11.9,1,1, -6.786, 10469.441, 432.704, 52766.034 24/04/06,04:00:46,17,10,1, 11.9,1,1, -6.786, 10469.495, 432.742, 52766.080 24/04/06,04:00:46,18,10,1, 11.9,1,1, -6.786, 10469.469, 432.704, 52766.076 24/04/06,04:00:46,19,10,1, 11.9,1,1, -6.786, 10469.472, 432.709, 52766.034 24/04/06,04:00:47,00,11,1, 11.9,1,1, -6.788, 10469.465, 432.709, 52766.034 24/04/06,04:00:47,01,11,1, 11.9,1,1, -6.788, 10469.489, 432.720, 52765.994 24/04/06,04:00:47,02,11,1, 11.9,1,1, -6.788, 10469.487, 432.702, 52766.027 24/04/06,04:00:47,03,11,1, 11.9,1,1, -6.788, 10469.515, 432.710, 52766.139 24/04/06,04:00:47,04,11,1, 11.9,1,1, -6.788, 10469.494, 432.687, 52766.100 24/04/06,04:00:47,05,11,1, 11.9,1,1, -6.788, 10469.513, 432.696, 52766.061 24/04/06,04:00:47,06,11,1, 11.9,1,1, -6.788, 10469.554, 432.664, 52765.777 24/04/06,04:00:47,07,11,1, 11.9,1,1, -6.788, 10469.504, 432.656, 52766.053 24/04/06,04:00:47,08,11,1, 11.9,1,1, -6.788, 10469.537, 432.690, 52766.133 24/04/06,04:00:47,09,11,1, 11.9,1,1, -6.788, 10469.529, 432.678, 52766.107 24/04/06,04:00:47,10,11,1, 11.9,1,1, -6.788, 10469.500, 432.685, 52766.091 24/04/06,04:00:47,11,11,1, 11.9,1,1, -6.788, 10469.533, 432.663, 52766.030 24/04/06,04:00:47,12,11,1, 11.9,1,1, -6.788, 10469.546, 432.655, 52765.945 24/04/06,04:00:47,13,11,1, 11.9,1,1, -6.788, 10469.548, 432.656, 52766.043 24/04/06,04:00:47,14,11,1, 11.9,1,1, -6.788, 10469.536, 432.634, 52766.052 24/04/06,04:00:47,15,11,1, 11.9,1,1, -6.788, 10469.569, 432.659, 52766.071 24/04/06,04:00:47,16,11,1, 11.9,1,1, -6.788, 10469.563, 432.624, 52766.110 24/04/06,04:00:47,17,11,1, 11.9,1,1, -6.788, 10469.589, 432.638, 52766.115 24/04/06,04:00:47,18,11,1, 11.9,1,1, -6.788, 10469.592, 432.629, 52766.070 24/04/06,04:00:47,19,11,1, 11.9,1,1, -6.788, 10469.579, 432.630, 52766.059 24/04/06,04:00:48,00,10,1, 11.9,1,1, -6.781, 10469.574, 432.630, 52766.059 24/04/06,04:00:48,01,10,1, 11.9,1,1, -6.781, 10469.591, 432.609, 52766.070 24/04/06,04:00:48,02,10,1, 11.9,1,1, -6.781, 10469.585, 432.621, 52766.086 24/04/06,04:00:48,03,10,1, 11.9,1,1, -6.781, 10469.589, 432.616, 52766.244 24/04/06,04:00:48,04,10,1, 11.9,1,1, -6.781, 10469.594, 432.612, 52766.096 24/04/06,04:00:48,05,10,1, 11.9,1,1, -6.781, 10469.598, 432.627, 52766.122 24/04/06,04:00:48,06,10,1, 11.9,1,1, -6.781, 10469.601, 432.599, 52766.050 24/04/06,04:00:48,07,10,1, 11.9,1,1, -6.781, 10469.632, 432.596, 52766.053 24/04/06,04:00:48,08,10,1, 11.9,1,1, -6.781, 10469.643, 432.574, 52766.055 24/04/06,04:00:48,09,10,1, 11.9,1,1, -6.781, 10469.625, 432.606, 52766.025 24/04/06,04:00:48,10,10,1, 11.9,1,1, -6.781, 10469.664, 432.608, 52766.075 24/04/06,04:00:48,11,10,1, 11.9,1,1, -6.781, 10469.649, 432.589, 52766.067 24/04/06,04:00:48,12,10,1, 11.9,1,1, -6.781, 10469.621, 432.553, 52766.072 24/04/06,04:00:48,13,10,1, 11.9,1,1, -6.781, 10469.676, 432.562, 52766.076 24/04/06,04:00:48,14,10,1, 11.9,1,1, -6.781, 10469.638, 432.535, 52766.093 24/04/06,04:00:48,15,10,1, 11.9,1,1, -6.781, 10469.661, 432.522, 52766.081 24/04/06,04:00:48,16,10,1, 11.9,1,1, -6.781, 10469.650, 432.537, 52766.065 24/04/06,04:00:48,17,10,1, 11.9,1,1, -6.781, 10469.668, 432.547, 52766.124 24/04/06,04:00:48,18,10,1, 11.9,1,1, -6.781, 10469.670, 432.502, 52766.108 24/04/06,04:00:48,19,10,1, 11.9,1,1, -6.781, 10469.671, 432.507, 52766.086 24/04/06,04:00:49,00,11,1, 11.9,1,1, -6.784, 10469.666, 432.507, 52766.086 24/04/06,04:00:49,01,11,1, 11.9,1,1, -6.784, 10469.647, 432.511, 52766.087 24/04/06,04:00:49,02,11,1, 11.9,1,1, -6.784, 10469.668, 432.513, 52766.096 24/04/06,04:00:49,03,11,1, 11.9,1,1, -6.784, 10469.668, 432.508, 52766.098 24/04/06,04:00:49,04,11,1, 11.9,1,1, -6.784, 10469.673, 432.486, 52766.091 24/04/06,04:00:49,05,11,1, 11.9,1,1, -6.784, 10469.669, 432.493, 52766.100 24/04/06,04:00:49,06,11,1, 11.9,1,1, -6.784, 10469.688, 432.481, 52766.039 24/04/06,04:00:49,07,11,1, 11.9,1,1, -6.784, 10469.676, 432.489, 52766.147 24/04/06,04:00:49,08,11,1, 11.9,1,1, -6.784, 10469.706, 432.482, 52766.096 24/04/06,04:00:49,09,11,1, 11.9,1,1, -6.784, 10469.684, 432.480, 52766.074 24/04/06,04:00:49,10,11,1, 11.9,1,1, -6.784, 10469.687, 432.478, 52766.110 24/04/06,04:00:49,11,11,1, 11.9,1,1, -6.784, 10469.682, 432.518, 52766.134 24/04/06,04:00:49,12,11,1, 11.9,1,1, -6.784, 10469.690, 432.482, 52766.102 24/04/06,04:00:49,13,11,1, 11.9,1,1, -6.784, 10469.699, 432.494, 52766.127 24/04/06,04:00:49,14,11,1, 11.9,1,1, -6.784, 10469.679, 432.465, 52766.180 24/04/06,04:00:49,15,11,1, 11.9,1,1, -6.784, 10469.701, 432.469, 52766.119 24/04/06,04:00:49,16,11,1, 11.9,1,1, -6.784, 10469.692, 432.486, 52766.112 24/04/06,04:00:49,17,11,1, 11.9,1,1, -6.784, 10469.692, 432.461, 52766.107 24/04/06,04:00:49,18,11,1, 11.9,1,1, -6.784, 10469.730, 432.455, 52766.123 24/04/06,04:00:49,19,11,1, 11.9,1,1, -6.784, 10469.699, 432.426, 52766.104 24/04/06,04:00:50,00,11,1, 11.9,1,1, -6.787, 10469.699, 432.426, 52766.104 24/04/06,04:00:50,01,11,1, 11.9,1,1, -6.787, 10469.700, 432.468, 52766.181 24/04/06,04:00:50,02,11,1, 11.9,1,1, -6.787, 10469.726, 432.449, 52766.183 24/04/06,04:00:50,03,11,1, 11.9,1,1, -6.787, 10469.726, 432.446, 52766.175 24/04/06,04:00:50,04,11,1, 11.9,1,1, -6.787, 10469.707, 432.453, 52766.152 24/04/06,04:00:50,05,11,1, 11.9,1,1, -6.787, 10469.750, 432.457, 52766.142 24/04/06,04:00:50,06,11,1, 11.9,1,1, -6.787, 10469.714, 432.458, 52766.169 24/04/06,04:00:50,07,11,1, 11.9,1,1, -6.787, 10469.725, 432.471, 52766.188 24/04/06,04:00:50,08,11,1, 11.9,1,1, -6.787, 10469.707, 432.480, 52766.187 24/04/06,04:00:50,09,11,1, 11.9,1,1, -6.787, 10469.700, 432.469, 52766.199 24/04/06,04:00:50,10,11,1, 11.9,1,1, -6.787, 10469.718, 432.480, 52766.244 24/04/06,04:00:50,11,11,1, 11.9,1,1, -6.787, 10469.720, 432.478, 52766.221 24/04/06,04:00:50,12,11,1, 11.9,1,1, -6.787, 10469.725, 432.459, 52766.220 24/04/06,04:00:50,13,11,1, 11.9,1,1, -6.787, 10469.746, 432.474, 52766.156 24/04/06,04:00:50,14,11,1, 11.9,1,1, -6.787, 10469.714, 432.463, 52766.178 24/04/06,04:00:50,15,11,1, 11.9,1,1, -6.787, 10469.731, 432.467, 52766.225 24/04/06,04:00:50,16,11,1, 11.9,1,1, -6.787, 10469.729, 432.491, 52766.235 24/04/06,04:00:50,17,11,1, 11.9,1,1, -6.787, 10469.732, 432.491, 52766.276 24/04/06,04:00:50,18,11,1, 11.9,1,1, -6.787, 10469.710, 432.473, 52766.247 24/04/06,04:00:50,19,11,1, 11.9,1,1, -6.787, 10469.715, 432.485, 52766.201 24/04/06,04:00:51,00,10,1, 11.9,1,1, -6.786, 10469.707, 432.485, 52766.201 24/04/06,04:00:51,01,10,1, 11.9,1,1, -6.786, 10469.723, 432.490, 52766.231 24/04/06,04:00:51,02,10,1, 11.9,1,1, -6.786, 10469.723, 432.498, 52766.183 24/04/06,04:00:51,03,10,1, 11.9,1,1, -6.786, 10469.707, 432.485, 52766.169 24/04/06,04:00:51,04,10,1, 11.9,1,1, -6.786, 10469.737, 432.515, 52766.238 24/04/06,04:00:51,05,10,1, 11.9,1,1, -6.786, 10469.722, 432.484, 52766.288 24/04/06,04:00:51,06,10,1, 11.9,1,1, -6.786, 10469.725, 432.493, 52766.274 24/04/06,04:00:51,07,10,1, 11.9,1,1, -6.786, 10469.746, 432.493, 52766.281 24/04/06,04:00:51,08,10,1, 11.9,1,1, -6.786, 10469.706, 432.488, 52766.332 24/04/06,04:00:51,09,10,1, 11.9,1,1, -6.786, 10469.730, 432.495, 52766.354 24/04/06,04:00:51,10,10,1, 11.9,1,1, -6.786, 10469.736, 432.505, 52766.220 24/04/06,04:00:51,11,10,1, 11.9,1,1, -6.786, 10469.687, 432.501, 52766.330 24/04/06,04:00:51,12,10,1, 11.9,1,1, -6.786, 10469.729, 432.515, 52766.334 24/04/06,04:00:51,13,10,1, 11.9,1,1, -6.786, 10469.717, 432.506, 52766.309 24/04/06,04:00:51,14,10,1, 11.9,1,1, -6.786, 10469.724, 432.508, 52766.302 24/04/06,04:00:51,15,10,1, 11.9,1,1, -6.786, 10469.745, 432.510, 52766.285 24/04/06,04:00:51,16,10,1, 11.9,1,1, -6.786, 10469.716, 432.499, 52766.266 24/04/06,04:00:51,17,10,1, 11.9,1,1, -6.786, 10469.717, 432.483, 52766.306 24/04/06,04:00:51,18,10,1, 11.9,1,1, -6.786, 10469.717, 432.524, 52766.267 24/04/06,04:00:51,19,10,1, 11.9,1,1, -6.786, 10469.732, 432.533, 52766.311 24/04/06,04:00:52,00,11,1, 12.0,1,1, -6.787, 10469.724, 432.533, 52766.311 24/04/06,04:00:52,01,11,1, 12.0,1,1, -6.787, 10469.715, 432.538, 52766.369 24/04/06,04:00:52,02,11,1, 12.0,1,1, -6.787, 10469.707, 432.514, 52766.354 24/04/06,04:00:52,03,11,1, 12.0,1,1, -6.787, 10469.701, 432.528, 52766.370 24/04/06,04:00:52,04,11,1, 12.0,1,1, -6.787, 10469.711, 432.556, 52766.391 24/04/06,04:00:52,05,11,1, 12.0,1,1, -6.787, 10469.703, 432.552, 52766.367 24/04/06,04:00:52,06,11,1, 12.0,1,1, -6.787, 10469.693, 432.549, 52766.406 24/04/06,04:00:52,07,11,1, 12.0,1,1, -6.787, 10469.697, 432.516, 52766.357 24/04/06,04:00:52,08,11,1, 12.0,1,1, -6.787, 10469.708, 432.553, 52766.394 24/04/06,04:00:52,09,11,1, 12.0,1,1, -6.787, 10469.697, 432.552, 52766.379 24/04/06,04:00:52,10,11,1, 12.0,1,1, -6.787, 10469.697, 432.552, 52766.352 24/04/06,04:00:52,11,11,1, 12.0,1,1, -6.787, 10469.687, 432.562, 52766.392 24/04/06,04:00:52,12,11,1, 12.0,1,1, -6.787, 10469.723, 432.546, 52766.197 24/04/06,04:00:52,13,11,1, 12.0,1,1, -6.787, 10469.699, 432.557, 52766.331 24/04/06,04:00:52,14,11,1, 12.0,1,1, -6.787, 10469.695, 432.545, 52766.372 24/04/06,04:00:52,15,11,1, 12.0,1,1, -6.787, 10469.677, 432.551, 52766.363 24/04/06,04:00:52,16,11,1, 12.0,1,1, -6.787, 10469.686, 432.525, 52766.373 24/04/06,04:00:52,17,11,1, 12.0,1,1, -6.787, 10469.655, 432.561, 52766.411 24/04/06,04:00:52,18,11,1, 12.0,1,1, -6.787, 10469.661, 432.565, 52766.443 24/04/06,04:00:52,19,11,1, 12.0,1,1, -6.787, 10469.655, 432.540, 52766.443 24/04/06,04:00:53,00,10,1, 11.9,1,1, -6.789, 10469.649, 432.540, 52766.443 24/04/06,04:00:53,01,10,1, 11.9,1,1, -6.789, 10469.657, 432.581, 52766.477 24/04/06,04:00:53,02,10,1, 11.9,1,1, -6.789, 10469.651, 432.555, 52766.419 24/04/06,04:00:53,03,10,1, 11.9,1,1, -6.789, 10469.628, 432.568, 52766.458 24/04/06,04:00:53,04,10,1, 11.9,1,1, -6.789, 10469.614, 432.574, 52766.463 24/04/06,04:00:53,05,10,1, 11.9,1,1, -6.789, 10469.625, 432.559, 52766.454 24/04/06,04:00:53,06,10,1, 11.9,1,1, -6.789, 10469.607, 432.588, 52766.511 24/04/06,04:00:53,07,10,1, 11.9,1,1, -6.789, 10469.634, 432.548, 52766.453 24/04/06,04:00:53,08,10,1, 11.9,1,1, -6.789, 10469.615, 432.582, 52766.446 24/04/06,04:00:53,09,10,1, 11.9,1,1, -6.789, 10469.600, 432.566, 52766.466 24/04/06,04:00:53,10,10,1, 11.9,1,1, -6.789, 10469.557, 432.590, 52766.470 24/04/06,04:00:53,11,10,1, 11.9,1,1, -6.789, 10469.594, 432.562, 52766.518 24/04/06,04:00:53,12,10,1, 11.9,1,1, -6.789, 10469.597, 432.567, 52766.456 24/04/06,04:00:53,13,10,1, 11.9,1,1, -6.789, 10469.572, 432.585, 52766.497 24/04/06,04:00:53,14,10,1, 11.9,1,1, -6.789, 10469.570, 432.597, 52766.486 24/04/06,04:00:53,15,10,1, 11.9,1,1, -6.789, 10469.561, 432.583, 52766.525 24/04/06,04:00:53,16,10,1, 11.9,1,1, -6.789, 10469.557, 432.588, 52766.495 24/04/06,04:00:53,17,10,1, 11.9,1,1, -6.789, 10469.573, 432.600, 52766.490 24/04/06,04:00:53,18,10,1, 11.9,1,1, -6.789, 10469.536, 432.601, 52766.553 24/04/06,04:00:53,19,10,1, 11.9,1,1, -6.789, 10469.539, 432.586, 52766.404 24/04/06,04:00:54,00,10,1, 11.9,1,1, -6.783, 10469.532, 432.586, 52766.404 24/04/06,04:00:54,01,10,1, 11.9,1,1, -6.783, 10469.514, 432.583, 52766.558 24/04/06,04:00:54,02,10,1, 11.9,1,1, -6.783, 10469.513, 432.574, 52766.545 24/04/06,04:00:54,03,10,1, 11.9,1,1, -6.783, 10469.490, 432.578, 52766.554 24/04/06,04:00:54,04,10,1, 11.9,1,1, -6.783, 10469.472, 432.597, 52766.567 24/04/06,04:00:54,05,10,1, 11.9,1,1, -6.783, 10469.468, 432.581, 52766.550 24/04/06,04:00:54,06,10,1, 11.9,1,1, -6.783, 10469.462, 432.610, 52766.579 24/04/06,04:00:54,07,10,1, 11.9,1,1, -6.783, 10469.434, 432.581, 52766.549 24/04/06,04:00:54,08,10,1, 11.9,1,1, -6.783, 10469.462, 432.597, 52766.585 24/04/06,04:00:54,09,10,1, 11.9,1,1, -6.783, 10469.415, 432.603, 52766.597 24/04/06,04:00:54,10,10,1, 11.9,1,1, -6.783, 10469.417, 432.606, 52766.603 24/04/06,04:00:54,11,10,1, 11.9,1,1, -6.783, 10469.403, 432.614, 52766.583 24/04/06,04:00:54,12,10,1, 11.9,1,1, -6.783, 10469.391, 432.609, 52766.599 24/04/06,04:00:54,13,10,1, 11.9,1,1, -6.783, 10469.388, 432.613, 52766.552 24/04/06,04:00:54,14,10,1, 11.9,1,1, -6.783, 10469.378, 432.596, 52766.587 24/04/06,04:00:54,15,10,1, 11.9,1,1, -6.783, 10469.345, 432.606, 52766.507 24/04/06,04:00:54,16,10,1, 11.9,1,1, -6.783, 10469.353, 432.613, 52766.647 24/04/06,04:00:54,17,10,1, 11.9,1,1, -6.783, 10469.331, 432.621, 52766.629 24/04/06,04:00:54,18,10,1, 11.9,1,1, -6.783, 10469.323, 432.597, 52766.670 24/04/06,04:00:54,19,10,1, 11.9,1,1, -6.783, 10469.294, 432.619, 52766.689 24/04/06,04:00:55,00,11,1, 11.9,1,1, -6.788, 10469.290, 432.619, 52766.689 24/04/06,04:00:55,01,11,1, 11.9,1,1, -6.788, 10469.281, 432.606, 52766.661 24/04/06,04:00:55,02,11,1, 11.9,1,1, -6.788, 10469.271, 432.643, 52766.850 24/04/06,04:00:55,03,11,1, 11.9,1,1, -6.788, 10469.313, 432.588, 52766.563 24/04/06,04:00:55,04,11,1, 11.9,1,1, -6.788, 10469.267, 432.607, 52766.638 24/04/06,04:00:55,05,11,1, 11.9,1,1, -6.788, 10469.242, 432.600, 52766.671 24/04/06,04:00:55,06,11,1, 11.9,1,1, -6.788, 10469.220, 432.616, 52766.660 24/04/06,04:00:55,07,11,1, 11.9,1,1, -6.788, 10469.212, 432.623, 52766.719 24/04/06,04:00:55,08,11,1, 11.9,1,1, -6.788, 10469.214, 432.637, 52766.692 24/04/06,04:00:55,09,11,1, 11.9,1,1, -6.788, 10469.216, 432.609, 52766.684 24/04/06,04:00:55,10,11,1, 11.9,1,1, -6.788, 10469.184, 432.618, 52766.676 24/04/06,04:00:55,11,11,1, 11.9,1,1, -6.788, 10469.192, 432.641, 52766.671 24/04/06,04:00:55,12,11,1, 11.9,1,1, -6.788, 10469.187, 432.644, 52766.717 24/04/06,04:00:55,13,11,1, 11.9,1,1, -6.788, 10469.155, 432.658, 52766.734 24/04/06,04:00:55,14,11,1, 11.9,1,1, -6.788, 10469.107, 432.608, 52766.751 24/04/06,04:00:55,15,11,1, 11.9,1,1, -6.788, 10469.104, 432.626, 52766.767 24/04/06,04:00:55,16,11,1, 11.9,1,1, -6.788, 10469.114, 432.654, 52766.735 24/04/06,04:00:55,17,11,1, 11.9,1,1, -6.788, 10469.088, 432.648, 52766.763 24/04/06,04:00:55,18,11,1, 11.9,1,1, -6.788, 10469.057, 432.657, 52766.736 24/04/06,04:00:55,19,11,1, 11.9,1,1, -6.788, 10469.086, 432.647, 52766.704 24/04/06,04:00:56,00,11,1, 11.9,1,1, -6.789, 10469.081, 432.647, 52766.704 24/04/06,04:00:56,01,11,1, 11.9,1,1, -6.789, 10469.049, 432.647, 52766.735 24/04/06,04:00:56,02,11,1, 11.9,1,1, -6.789, 10468.999, 432.640, 52766.789 24/04/06,04:00:56,03,11,1, 11.9,1,1, -6.789, 10469.017, 432.628, 52766.775 24/04/06,04:00:56,04,11,1, 11.9,1,1, -6.789, 10469.014, 432.662, 52766.794 24/04/06,04:00:56,05,11,1, 11.9,1,1, -6.789, 10469.002, 432.645, 52766.755 24/04/06,04:00:56,06,11,1, 11.9,1,1, -6.789, 10468.966, 432.637, 52766.753 24/04/06,04:00:56,07,11,1, 11.9,1,1, -6.789, 10468.954, 432.655, 52766.812 24/04/06,04:00:56,08,11,1, 11.9,1,1, -6.789, 10468.956, 432.643, 52766.807 24/04/06,04:00:56,09,11,1, 11.9,1,1, -6.789, 10468.956, 432.642, 52766.808 24/04/06,04:00:56,10,11,1, 11.9,1,1, -6.789, 10468.924, 432.660, 52766.850 24/04/06,04:00:56,11,11,1, 11.9,1,1, -6.789, 10468.912, 432.648, 52766.815 24/04/06,04:00:56,12,11,1, 11.9,1,1, -6.789, 10468.911, 432.645, 52766.862 24/04/06,04:00:56,13,11,1, 11.9,1,1, -6.789, 10468.874, 432.653, 52766.790 24/04/06,04:00:56,14,11,1, 11.9,1,1, -6.789, 10468.906, 432.648, 52766.800 24/04/06,04:00:56,15,11,1, 11.9,1,1, -6.789, 10468.851, 432.657, 52766.843 24/04/06,04:00:56,16,11,1, 11.9,1,1, -6.789, 10468.862, 432.643, 52766.815 24/04/06,04:00:56,17,11,1, 11.9,1,1, -6.789, 10468.828, 432.627, 52766.845 24/04/06,04:00:56,18,11,1, 11.9,1,1, -6.789, 10468.816, 432.629, 52766.846 24/04/06,04:00:56,19,11,1, 11.9,1,1, -6.789, 10468.823, 432.654, 52766.834 24/04/06,04:00:57,00,10,1, 12.0,1,1, -6.786, 10468.823, 432.654, 52766.834 24/04/06,04:00:57,01,10,1, 12.0,1,1, -6.786, 10468.823, 432.643, 52766.848 24/04/06,04:00:57,02,10,1, 12.0,1,1, -6.786, 10468.781, 432.669, 52767.095 24/04/06,04:00:57,03,10,1, 12.0,1,1, -6.786, 10468.783, 432.676, 52767.122 24/04/06,04:00:57,04,10,1, 12.0,1,1, -6.786, 10468.779, 432.671, 52767.108 24/04/06,04:00:57,05,10,1, 12.0,1,1, -6.786, 10468.776, 432.678, 52767.180 24/04/06,04:00:57,06,10,1, 12.0,1,1, -6.786, 10468.732, 432.690, 52767.181 24/04/06,04:00:57,07,10,1, 12.0,1,1, -6.786, 10468.733, 432.659, 52767.091 24/04/06,04:00:57,08,10,1, 12.0,1,1, -6.786, 10468.674, 432.674, 52767.187 24/04/06,04:00:57,09,10,1, 12.0,1,1, -6.786, 10468.706, 432.664, 52767.273 24/04/06,04:00:57,10,10,1, 12.0,1,1, -6.786, 10468.654, 432.663, 52767.154 24/04/06,04:00:57,11,10,1, 12.0,1,1, -6.786, 10468.674, 432.653, 52767.146 24/04/06,04:00:57,12,10,1, 12.0,1,1, -6.786, 10468.667, 432.676, 52767.180 24/04/06,04:00:57,13,10,1, 12.0,1,1, -6.786, 10468.661, 432.639, 52767.185 24/04/06,04:00:57,14,10,1, 12.0,1,1, -6.786, 10468.614, 432.637, 52767.159 24/04/06,04:00:57,15,10,1, 12.0,1,1, -6.786, 10468.644, 432.619, 52767.185 24/04/06,04:00:57,16,10,1, 12.0,1,1, -6.786, 10468.634, 432.605, 52767.129 24/04/06,04:00:57,17,10,1, 12.0,1,1, -6.786, 10468.613, 432.617, 52767.235 24/04/06,04:00:57,18,10,1, 12.0,1,1, -6.786, 10468.607, 432.627, 52767.170 24/04/06,04:00:57,19,10,1, 12.0,1,1, -6.786, 10468.613, 432.626, 52767.170 24/04/06,04:00:58,00,10,1, 12.0,1,1, -6.785, 10468.606, 432.626, 52767.170 24/04/06,04:00:58,01,10,1, 12.0,1,1, -6.785, 10468.567, 432.630, 52767.175 24/04/06,04:00:58,02,10,1, 12.0,1,1, -6.785, 10468.547, 432.628, 52767.215 24/04/06,04:00:58,03,10,1, 12.0,1,1, -6.785, 10468.548, 432.590, 52767.171 24/04/06,04:00:58,04,10,1, 12.0,1,1, -6.785, 10468.537, 432.608, 52767.165 24/04/06,04:00:58,05,10,1, 12.0,1,1, -6.785, 10468.541, 432.562, 52767.223 24/04/06,04:00:58,06,10,1, 12.0,1,1, -6.785, 10468.523, 432.584, 52767.180 24/04/06,04:00:58,07,10,1, 12.0,1,1, -6.785, 10468.499, 432.590, 52767.254 24/04/06,04:00:58,08,10,1, 12.0,1,1, -6.785, 10468.495, 432.608, 52767.237 24/04/06,04:00:58,09,10,1, 12.0,1,1, -6.785, 10468.496, 432.556, 52767.254 24/04/06,04:00:58,10,10,1, 12.0,1,1, -6.785, 10468.493, 432.560, 52767.157 24/04/06,04:00:58,11,10,1, 12.0,1,1, -6.785, 10468.426, 432.572, 52767.124 24/04/06,04:00:58,12,10,1, 12.0,1,1, -6.785, 10468.468, 432.559, 52767.215 24/04/06,04:00:58,13,10,1, 12.0,1,1, -6.785, 10468.449, 432.538, 52767.142 24/04/06,04:00:58,14,10,1, 12.0,1,1, -6.785, 10468.439, 432.544, 52767.155 24/04/06,04:00:58,15,10,1, 12.0,1,1, -6.785, 10468.426, 432.561, 52767.193 24/04/06,04:00:58,16,10,1, 12.0,1,1, -6.785, 10468.401, 432.549, 52767.244 24/04/06,04:00:58,17,10,1, 12.0,1,1, -6.785, 10468.419, 432.542, 52767.229 24/04/06,04:00:58,18,10,1, 12.0,1,1, -6.785, 10468.400, 432.553, 52767.282 24/04/06,04:00:58,19,10,1, 12.0,1,1, -6.785, 10468.387, 432.513, 52767.161 24/04/06,04:00:59,00,10,1, 11.9,1,1, -6.786, 10468.380, 432.513, 52767.161 24/04/06,04:00:59,01,10,1, 11.9,1,1, -6.786, 10468.395, 432.533, 52767.174 24/04/06,04:00:59,02,10,1, 11.9,1,1, -6.786, 10468.356, 432.540, 52767.181 24/04/06,04:00:59,03,10,1, 11.9,1,1, -6.786, 10468.339, 432.510, 52767.249 24/04/06,04:00:59,04,10,1, 11.9,1,1, -6.786, 10468.314, 432.517, 52767.283 24/04/06,04:00:59,05,10,1, 11.9,1,1, -6.786, 10468.339, 432.486, 52767.224 24/04/06,04:00:59,06,10,1, 11.9,1,1, -6.786, 10468.328, 432.506, 52767.188 24/04/06,04:00:59,07,10,1, 11.9,1,1, -6.786, 10468.330, 432.513, 52767.281 24/04/06,04:00:59,08,10,1, 11.9,1,1, -6.786, 10468.332, 432.486, 52767.152 24/04/06,04:00:59,09,10,1, 11.9,1,1, -6.786, 10468.310, 432.481, 52767.106 24/04/06,04:00:59,10,10,1, 11.9,1,1, -6.786, 10468.287, 432.488, 52767.264 24/04/06,04:00:59,11,10,1, 11.9,1,1, -6.786, 10468.284, 432.476, 52767.237 24/04/06,04:00:59,12,10,1, 11.9,1,1, -6.786, 10468.282, 432.479, 52767.262 24/04/06,04:00:59,13,10,1, 11.9,1,1, -6.786, 10468.256, 432.457, 52767.219 24/04/06,04:00:59,14,10,1, 11.9,1,1, -6.786, 10468.250, 432.459, 52767.281 24/04/06,04:00:59,15,10,1, 11.9,1,1, -6.786, 10468.236, 432.461, 52767.232 24/04/06,04:00:59,16,10,1, 11.9,1,1, -6.786, 10468.240, 432.455, 52767.264 24/04/06,04:00:59,17,10,1, 11.9,1,1, -6.786, 10468.221, 432.435, 52767.222 24/04/06,04:00:59,18,10,1, 11.9,1,1, -6.786, 10468.220, 432.448, 52767.228 24/04/06,04:00:59,19,10,1, 11.9,1,1, -6.786, 10468.216, 432.438, 52767.212 24/04/06,04:01:00,00,10,1, 11.9,1,1, -6.786, 10468.214, 432.438, 52767.212 24/04/06,04:01:00,01,10,1, 11.9,1,1, -6.786, 10468.186, 432.433, 52767.197 24/04/06,04:01:00,02,10,1, 11.9,1,1, -6.786, 10468.200, 432.377, 52766.914 24/04/06,04:01:00,03,10,1, 11.9,1,1, -6.786, 10468.196, 432.376, 52766.957 24/04/06,04:01:00,04,10,1, 11.9,1,1, -6.786, 10468.201, 432.365, 52766.921 24/04/06,04:01:00,05,10,1, 11.9,1,1, -6.786, 10468.149, 432.394, 52767.209 24/04/06,04:01:00,06,10,1, 11.9,1,1, -6.786, 10468.131, 432.366, 52767.085 24/04/06,04:01:00,07,10,1, 11.9,1,1, -6.786, 10468.164, 432.349, 52767.004 24/04/06,04:01:00,08,10,1, 11.9,1,1, -6.786, 10468.148, 432.356, 52766.938 24/04/06,04:01:00,09,10,1, 11.9,1,1, -6.786, 10468.136, 432.362, 52766.945 24/04/06,04:01:00,10,10,1, 11.9,1,1, -6.786, 10468.130, 432.334, 52766.933 24/04/06,04:01:00,11,10,1, 11.9,1,1, -6.786, 10468.109, 432.354, 52766.980 24/04/06,04:01:00,12,10,1, 11.9,1,1, -6.786, 10468.131, 432.328, 52766.904 24/04/06,04:01:00,13,10,1, 11.9,1,1, -6.786, 10468.093, 432.353, 52766.963 24/04/06,04:01:00,14,10,1, 11.9,1,1, -6.786, 10468.121, 432.312, 52766.921 24/04/06,04:01:00,15,10,1, 11.9,1,1, -6.786, 10468.074, 432.319, 52766.922 24/04/06,04:01:00,16,10,1, 11.9,1,1, -6.786, 10468.080, 432.329, 52767.000 24/04/06,04:01:00,17,10,1, 11.9,1,1, -6.786, 10468.095, 432.297, 52766.914 24/04/06,04:01:00,18,10,1, 11.9,1,1, -6.786, 10468.070, 432.307, 52766.976 24/04/06,04:01:00,19,10,1, 11.9,1,1, -6.786, 10468.068, 432.288, 52767.009 24/04/06,04:01:01,00,10,1, 11.9,1,1, -6.785, 10468.063, 432.288, 52767.009 24/04/06,04:01:01,01,10,1, 11.9,1,1, -6.785, 10468.051, 432.288, 52767.040 24/04/06,04:01:01,02,10,1, 11.9,1,1, -6.785, 10468.002, 432.284, 52766.925 24/04/06,04:01:01,03,10,1, 11.9,1,1, -6.785, 10468.021, 432.269, 52766.909 24/04/06,04:01:01,04,10,1, 11.9,1,1, -6.785, 10468.013, 432.298, 52767.011 24/04/06,04:01:01,05,10,1, 11.9,1,1, -6.785, 10468.027, 432.294, 52766.975 24/04/06,04:01:01,06,10,1, 11.9,1,1, -6.785, 10468.007, 432.261, 52766.996 24/04/06,04:01:01,07,10,1, 11.9,1,1, -6.785, 10468.003, 432.277, 52767.010 24/04/06,04:01:01,08,10,1, 11.9,1,1, -6.785, 10468.034, 432.264, 52766.938 24/04/06,04:01:01,09,10,1, 11.9,1,1, -6.785, 10467.997, 432.257, 52767.000 24/04/06,04:01:01,10,10,1, 11.9,1,1, -6.785, 10468.018, 432.239, 52767.004 24/04/06,04:01:01,11,10,1, 11.9,1,1, -6.785, 10468.014, 432.232, 52767.032 24/04/06,04:01:01,12,10,1, 11.9,1,1, -6.785, 10468.026, 432.235, 52767.031 24/04/06,04:01:01,13,10,1, 11.9,1,1, -6.785, 10467.990, 432.239, 52766.964 24/04/06,04:01:01,14,10,1, 11.9,1,1, -6.785, 10467.981, 432.240, 52766.962 24/04/06,04:01:01,15,10,1, 11.9,1,1, -6.785, 10467.997, 432.224, 52766.913 24/04/06,04:01:01,16,10,1, 11.9,1,1, -6.785, 10467.978, 432.231, 52766.941 24/04/06,04:01:01,17,10,1, 11.9,1,1, -6.785, 10467.980, 432.217, 52766.922 24/04/06,04:01:01,18,10,1, 11.9,1,1, -6.785, 10467.993, 432.200, 52766.994 24/04/06,04:01:01,19,10,1, 11.9,1,1, -6.785, 10467.982, 432.226, 52766.958 24/04/06,04:01:02,00,08,1, 11.9,1,1, -6.787, 10467.980, 432.226, 52766.958 24/04/06,04:01:02,01,08,1, 11.9,1,1, -6.787, 10467.978, 432.214, 52766.900 24/04/06,04:01:02,02,08,1, 11.9,1,1, -6.787, 10467.972, 432.212, 52766.928 24/04/06,04:01:02,03,08,1, 11.9,1,1, -6.787, 10467.958, 432.182, 52766.910 24/04/06,04:01:02,04,08,1, 11.9,1,1, -6.787, 10467.974, 432.184, 52766.940 24/04/06,04:01:02,05,08,1, 11.9,1,1, -6.787, 10467.938, 432.219, 52766.885 24/04/06,04:01:02,06,08,1, 11.9,1,1, -6.787, 10467.942, 432.159, 52766.911 24/04/06,04:01:02,07,08,1, 11.9,1,1, -6.787, 10467.948, 432.177, 52766.896 24/04/06,04:01:02,08,08,1, 11.9,1,1, -6.787, 10467.950, 432.177, 52766.957 24/04/06,04:01:02,09,08,1, 11.9,1,1, -6.787, 10467.946, 432.152, 52766.945 24/04/06,04:01:02,10,08,1, 11.9,1,1, -6.787, 10467.939, 432.168, 52766.958 24/04/06,04:01:02,11,08,1, 11.9,1,1, -6.787, 10467.961, 432.138, 52766.924 24/04/06,04:01:02,12,08,1, 11.9,1,1, -6.787, 10467.951, 432.152, 52766.905 24/04/06,04:01:02,13,08,1, 11.9,1,1, -6.787, 10467.939, 432.147, 52766.910 24/04/06,04:01:02,14,08,1, 11.9,1,1, -6.787, 10467.929, 432.147, 52766.906 24/04/06,04:01:02,15,08,1, 11.9,1,1, -6.787, 10467.942, 432.146, 52766.939 24/04/06,04:01:02,16,08,1, 11.9,1,1, -6.787, 10467.936, 432.143, 52766.908 24/04/06,04:01:02,17,08,1, 11.9,1,1, -6.787, 10467.911, 432.155, 52766.912 24/04/06,04:01:02,18,08,1, 11.9,1,1, -6.787, 10467.930, 432.135, 52766.884 24/04/06,04:01:02,19,08,1, 11.9,1,1, -6.787, 10467.944, 432.138, 52766.900 24/04/06,04:01:03,00,09,1, 11.9,1,1, -6.791, 10467.938, 432.138, 52766.900 24/04/06,04:01:03,01,09,1, 11.9,1,1, -6.791, 10467.926, 432.157, 52766.822 24/04/06,04:01:03,02,09,1, 11.9,1,1, -6.791, 10467.899, 432.138, 52766.867 24/04/06,04:01:03,03,09,1, 11.9,1,1, -6.791, 10467.914, 432.116, 52766.856 24/04/06,04:01:03,04,09,1, 11.9,1,1, -6.791, 10467.937, 432.119, 52766.883 24/04/06,04:01:03,05,09,1, 11.9,1,1, -6.791, 10467.918, 432.125, 52766.920 24/04/06,04:01:03,06,09,1, 11.9,1,1, -6.791, 10467.909, 432.116, 52766.982 24/04/06,04:01:03,07,09,1, 11.9,1,1, -6.791, 10467.901, 432.119, 52766.828 24/04/06,04:01:03,08,09,1, 11.9,1,1, -6.791, 10467.917, 432.106, 52766.877 24/04/06,04:01:03,09,09,1, 11.9,1,1, -6.791, 10467.908, 432.098, 52766.922 24/04/06,04:01:03,10,09,1, 11.9,1,1, -6.791, 10467.906, 432.118, 52766.897 24/04/06,04:01:03,11,09,1, 11.9,1,1, -6.791, 10467.916, 432.112, 52766.854 24/04/06,04:01:03,12,09,1, 11.9,1,1, -6.791, 10467.929, 432.101, 52766.840 24/04/06,04:01:03,13,09,1, 11.9,1,1, -6.791, 10467.922, 432.118, 52766.922 24/04/06,04:01:03,14,09,1, 11.9,1,1, -6.791, 10467.929, 432.085, 52766.812 24/04/06,04:01:03,15,09,1, 11.9,1,1, -6.791, 10467.921, 432.109, 52766.833 24/04/06,04:01:03,16,09,1, 11.9,1,1, -6.791, 10467.896, 432.079, 52766.791 24/04/06,04:01:03,17,09,1, 11.9,1,1, -6.791, 10467.910, 432.093, 52766.855 24/04/06,04:01:03,18,09,1, 11.9,1,1, -6.791, 10467.934, 432.085, 52766.813 24/04/06,04:01:03,19,09,1, 11.9,1,1, -6.791, 10467.933, 432.089, 52766.819 24/04/06,04:01:04,00,09,1, 11.9,1,1, -6.787, 10467.930, 432.089, 52766.819 24/04/06,04:01:04,01,09,1, 11.9,1,1, -6.787, 10467.911, 432.101, 52766.861 24/04/06,04:01:04,02,09,1, 11.9,1,1, -6.787, 10467.909, 432.057, 52766.810 24/04/06,04:01:04,03,09,1, 11.9,1,1, -6.787, 10467.921, 432.079, 52766.877 24/04/06,04:01:04,04,09,1, 11.9,1,1, -6.787, 10467.910, 432.120, 52766.854 24/04/06,04:01:04,05,09,1, 11.9,1,1, -6.787, 10467.926, 432.100, 52766.795 24/04/06,04:01:04,06,09,1, 11.9,1,1, -6.787, 10467.927, 432.087, 52766.890 24/04/06,04:01:04,07,09,1, 11.9,1,1, -6.787, 10467.921, 432.095, 52766.871 24/04/06,04:01:04,08,09,1, 11.9,1,1, -6.787, 10467.920, 432.082, 52766.753 24/04/06,04:01:04,09,09,1, 11.9,1,1, -6.787, 10467.929, 432.082, 52766.828 24/04/06,04:01:04,10,09,1, 11.9,1,1, -6.787, 10467.932, 432.071, 52766.821 24/04/06,04:01:04,11,09,1, 11.9,1,1, -6.787, 10467.946, 432.057, 52766.785 24/04/06,04:01:04,12,09,1, 11.9,1,1, -6.787, 10467.934, 432.076, 52766.767 24/04/06,04:01:04,13,09,1, 11.9,1,1, -6.787, 10467.920, 432.081, 52766.821 24/04/06,04:01:04,14,09,1, 11.9,1,1, -6.787, 10467.923, 432.085, 52766.807 24/04/06,04:01:04,15,09,1, 11.9,1,1, -6.787, 10467.949, 432.086, 52766.817 24/04/06,04:01:04,16,09,1, 11.9,1,1, -6.787, 10467.937, 432.064, 52766.794 24/04/06,04:01:04,17,09,1, 11.9,1,1, -6.787, 10467.961, 432.071, 52766.781 24/04/06,04:01:04,18,09,1, 11.9,1,1, -6.787, 10467.942, 432.071, 52766.809 24/04/06,04:01:04,19,09,1, 11.9,1,1, -6.787, 10467.914, 432.101, 52766.799 24/04/06,04:01:05,00,09,1, 11.9,1,1, -6.791, 10467.913, 432.101, 52766.799 24/04/06,04:01:05,01,09,1, 11.9,1,1, -6.791, 10467.952, 432.093, 52766.861 24/04/06,04:01:05,02,09,1, 11.9,1,1, -6.791, 10467.946, 432.070, 52766.846 24/04/06,04:01:05,03,09,1, 11.9,1,1, -6.791, 10467.952, 432.075, 52766.846 24/04/06,04:01:05,04,09,1, 11.9,1,1, -6.791, 10467.954, 432.084, 52766.772 24/04/06,04:01:05,05,09,1, 11.9,1,1, -6.791, 10467.948, 432.077, 52766.794 24/04/06,04:01:05,06,09,1, 11.9,1,1, -6.791, 10467.970, 432.062, 52766.751 24/04/06,04:01:05,07,09,1, 11.9,1,1, -6.791, 10467.960, 432.047, 52766.719 24/04/06,04:01:05,08,09,1, 11.9,1,1, -6.791, 10467.981, 432.069, 52766.701 24/04/06,04:01:05,09,09,1, 11.9,1,1, -6.791, 10467.959, 432.053, 52766.819 24/04/06,04:01:05,10,09,1, 11.9,1,1, -6.791, 10467.992, 432.094, 52766.728 24/04/06,04:01:05,11,09,1, 11.9,1,1, -6.791, 10467.953, 432.088, 52766.734 24/04/06,04:01:05,12,09,1, 11.9,1,1, -6.791, 10467.980, 432.065, 52766.747 24/04/06,04:01:05,13,09,1, 11.9,1,1, -6.791, 10467.992, 432.070, 52766.703 24/04/06,04:01:05,14,09,1, 11.9,1,1, -6.791, 10468.000, 432.056, 52766.723 24/04/06,04:01:05,15,09,1, 11.9,1,1, -6.791, 10468.016, 432.070, 52766.847 24/04/06,04:01:05,16,09,1, 11.9,1,1, -6.791, 10468.002, 432.085, 52766.782 24/04/06,04:01:05,17,09,1, 11.9,1,1, -6.791, 10468.023, 432.056, 52766.784 24/04/06,04:01:05,18,09,1, 11.9,1,1, -6.791, 10468.004, 432.055, 52766.828 24/04/06,04:01:05,19,09,1, 11.9,1,1, -6.791, 10467.987, 432.055, 52766.872 24/04/06,04:01:06,00,10,1, 11.9,1,1, -6.789, 10467.980, 432.055, 52766.872 24/04/06,04:01:06,01,10,1, 11.9,1,1, -6.789, 10468.017, 432.064, 52766.736 24/04/06,04:01:06,02,10,1, 11.9,1,1, -6.789, 10468.006, 432.046, 52766.832 24/04/06,04:01:06,03,10,1, 11.9,1,1, -6.789, 10468.031, 432.029, 52766.763 24/04/06,04:01:06,04,10,1, 11.9,1,1, -6.789, 10468.022, 432.046, 52766.767 24/04/06,04:01:06,05,10,1, 11.9,1,1, -6.789, 10468.084, 432.009, 52766.640 24/04/06,04:01:06,06,10,1, 11.9,1,1, -6.789, 10468.053, 432.064, 52766.786 24/04/06,04:01:06,07,10,1, 11.9,1,1, -6.789, 10468.056, 432.035, 52766.750 24/04/06,04:01:06,08,10,1, 11.9,1,1, -6.789, 10468.049, 432.024, 52766.759 24/04/06,04:01:06,09,10,1, 11.9,1,1, -6.789, 10468.051, 432.044, 52766.766 24/04/06,04:01:06,10,10,1, 11.9,1,1, -6.789, 10468.046, 432.045, 52766.767 24/04/06,04:01:06,11,10,1, 11.9,1,1, -6.789, 10468.075, 432.035, 52766.725 24/04/06,04:01:06,12,10,1, 11.9,1,1, -6.789, 10468.059, 432.031, 52766.718 24/04/06,04:01:06,13,10,1, 11.9,1,1, -6.789, 10468.075, 432.049, 52766.745 24/04/06,04:01:06,14,10,1, 11.9,1,1, -6.789, 10468.058, 432.055, 52766.777 24/04/06,04:01:06,15,10,1, 11.9,1,1, -6.789, 10468.095, 432.052, 52766.808 24/04/06,04:01:06,16,10,1, 11.9,1,1, -6.789, 10468.087, 432.070, 52766.792 24/04/06,04:01:06,17,10,1, 11.9,1,1, -6.789, 10468.073, 432.075, 52766.779 24/04/06,04:01:06,18,10,1, 11.9,1,1, -6.789, 10468.123, 432.050, 52766.811 24/04/06,04:01:06,19,10,1, 11.9,1,1, -6.789, 10468.118, 432.056, 52766.704 24/04/06,04:01:07,00,11,1, 12.0,1,1, -6.788, 10468.113, 432.056, 52766.704 24/04/06,04:01:07,01,11,1, 12.0,1,1, -6.788, 10468.108, 432.036, 52766.718 24/04/06,04:01:07,02,11,1, 12.0,1,1, -6.788, 10468.110, 432.040, 52766.712 24/04/06,04:01:07,03,11,1, 12.0,1,1, -6.788, 10468.122, 432.053, 52766.723 24/04/06,04:01:07,04,11,1, 12.0,1,1, -6.788, 10468.132, 432.040, 52766.821 24/04/06,04:01:07,05,11,1, 12.0,1,1, -6.788, 10468.145, 432.033, 52766.771 24/04/06,04:01:07,06,11,1, 12.0,1,1, -6.788, 10468.148, 432.035, 52766.751 24/04/06,04:01:07,07,11,1, 12.0,1,1, -6.788, 10468.141, 432.063, 52766.817 24/04/06,04:01:07,08,11,1, 12.0,1,1, -6.788, 10468.156, 432.053, 52766.755 24/04/06,04:01:07,09,11,1, 12.0,1,1, -6.788, 10468.159, 432.041, 52766.753 24/04/06,04:01:07,10,11,1, 12.0,1,1, -6.788, 10468.155, 432.025, 52766.759 24/04/06,04:01:07,11,11,1, 12.0,1,1, -6.788, 10468.186, 432.036, 52766.754 24/04/06,04:01:07,12,11,1, 12.0,1,1, -6.788, 10468.176, 432.060, 52766.830 24/04/06,04:01:07,13,11,1, 12.0,1,1, -6.788, 10468.182, 432.024, 52766.773 24/04/06,04:01:07,14,11,1, 12.0,1,1, -6.788, 10468.179, 432.041, 52766.778 24/04/06,04:01:07,15,11,1, 12.0,1,1, -6.788, 10468.195, 432.061, 52766.788 24/04/06,04:01:07,16,11,1, 12.0,1,1, -6.788, 10468.180, 432.030, 52766.772 24/04/06,04:01:07,17,11,1, 12.0,1,1, -6.788, 10468.192, 432.019, 52766.766 24/04/06,04:01:07,18,11,1, 12.0,1,1, -6.788, 10468.202, 432.053, 52766.797 24/04/06,04:01:07,19,11,1, 12.0,1,1, -6.788, 10468.234, 432.001, 52766.770 24/04/06,04:01:08,00,10,1, 11.9,1,1, -6.787, 10468.230, 432.001, 52766.770 24/04/06,04:01:08,01,10,1, 11.9,1,1, -6.787, 10468.237, 432.027, 52766.761 24/04/06,04:01:08,02,10,1, 11.9,1,1, -6.787, 10468.241, 432.023, 52766.774 24/04/06,04:01:08,03,10,1, 11.9,1,1, -6.787, 10468.259, 432.008, 52766.733 24/04/06,04:01:08,04,10,1, 11.9,1,1, -6.787, 10468.249, 432.028, 52766.735 24/04/06,04:01:08,05,10,1, 11.9,1,1, -6.787, 10468.287, 432.014, 52766.735 24/04/06,04:01:08,06,10,1, 11.9,1,1, -6.787, 10468.270, 432.006, 52766.836 24/04/06,04:01:08,07,10,1, 11.9,1,1, -6.787, 10468.269, 432.009, 52766.765 24/04/06,04:01:08,08,10,1, 11.9,1,1, -6.787, 10468.290, 432.017, 52766.816 24/04/06,04:01:08,09,10,1, 11.9,1,1, -6.787, 10468.265, 432.028, 52766.834 24/04/06,04:01:08,10,10,1, 11.9,1,1, -6.787, 10468.277, 432.021, 52766.814 24/04/06,04:01:08,11,10,1, 11.9,1,1, -6.787, 10468.279, 432.028, 52766.829 24/04/06,04:01:08,12,10,1, 11.9,1,1, -6.787, 10468.310, 432.026, 52766.798 24/04/06,04:01:08,13,10,1, 11.9,1,1, -6.787, 10468.310, 432.013, 52766.800 24/04/06,04:01:08,14,10,1, 11.9,1,1, -6.787, 10468.326, 431.989, 52766.769 24/04/06,04:01:08,15,10,1, 11.9,1,1, -6.787, 10468.331, 432.027, 52766.752 24/04/06,04:01:08,16,10,1, 11.9,1,1, -6.787, 10468.352, 432.032, 52766.826 24/04/06,04:01:08,17,10,1, 11.9,1,1, -6.787, 10468.340, 432.008, 52766.829 24/04/06,04:01:08,18,10,1, 11.9,1,1, -6.787, 10468.372, 432.010, 52766.840 24/04/06,04:01:08,19,10,1, 11.9,1,1, -6.787, 10468.368, 431.991, 52766.749 24/04/06,04:01:09,00,10,1, 11.9,1,1, -6.789, 10468.364, 431.991, 52766.749 24/04/06,04:01:09,01,10,1, 11.9,1,1, -6.789, 10468.382, 431.988, 52766.788 24/04/06,04:01:09,02,10,1, 11.9,1,1, -6.789, 10468.376, 431.979, 52766.836 24/04/06,04:01:09,03,10,1, 11.9,1,1, -6.789, 10468.382, 431.999, 52766.787 24/04/06,04:01:09,04,10,1, 11.9,1,1, -6.789, 10468.384, 431.986, 52766.780 24/04/06,04:01:09,05,10,1, 11.9,1,1, -6.789, 10468.418, 431.978, 52766.779 24/04/06,04:01:09,06,10,1, 11.9,1,1, -6.789, 10468.429, 431.974, 52766.751 24/04/06,04:01:09,07,10,1, 11.9,1,1, -6.789, 10468.398, 431.979, 52766.853 24/04/06,04:01:09,08,10,1, 11.9,1,1, -6.789, 10468.406, 431.993, 52766.921 24/04/06,04:01:09,09,10,1, 11.9,1,1, -6.789, 10468.408, 431.980, 52766.809 24/04/06,04:01:09,10,10,1, 11.9,1,1, -6.789, 10468.431, 431.947, 52766.875 24/04/06,04:01:09,11,10,1, 11.9,1,1, -6.789, 10468.446, 431.969, 52766.875 24/04/06,04:01:09,12,10,1, 11.9,1,1, -6.789, 10468.453, 431.959, 52766.786 24/04/06,04:01:09,13,10,1, 11.9,1,1, -6.789, 10468.451, 431.993, 52766.760 24/04/06,04:01:09,14,10,1, 11.9,1,1, -6.789, 10468.489, 431.981, 52766.794 24/04/06,04:01:09,15,10,1, 11.9,1,1, -6.789, 10468.478, 431.968, 52766.790 24/04/06,04:01:09,16,10,1, 11.9,1,1, -6.789, 10468.495, 431.965, 52766.776 24/04/06,04:01:09,17,10,1, 11.9,1,1, -6.789, 10468.503, 431.994, 52766.837 24/04/06,04:01:09,18,10,1, 11.9,1,1, -6.789, 10468.503, 431.955, 52766.814 24/04/06,04:01:09,19,10,1, 11.9,1,1, -6.789, 10468.478, 431.968, 52766.828 24/04/06,04:01:10,00,10,1, 12.0,1,1, -6.789, 10468.472, 431.968, 52766.828 24/04/06,04:01:10,01,10,1, 12.0,1,1, -6.789, 10468.515, 431.944, 52766.831 24/04/06,04:01:10,02,10,1, 12.0,1,1, -6.789, 10468.499, 431.940, 52766.794 24/04/06,04:01:10,03,10,1, 12.0,1,1, -6.789, 10468.529, 431.946, 52766.825 24/04/06,04:01:10,04,10,1, 12.0,1,1, -6.789, 10468.549, 431.938, 52766.787 24/04/06,04:01:10,05,10,1, 12.0,1,1, -6.789, 10468.540, 431.934, 52766.836 24/04/06,04:01:10,06,10,1, 12.0,1,1, -6.789, 10468.554, 431.949, 52766.863 24/04/06,04:01:10,07,10,1, 12.0,1,1, -6.789, 10468.532, 431.930, 52766.882 24/04/06,04:01:10,08,10,1, 12.0,1,1, -6.789, 10468.569, 431.963, 52766.833 24/04/06,04:01:10,09,10,1, 12.0,1,1, -6.789, 10468.566, 431.934, 52766.869 24/04/06,04:01:10,10,10,1, 12.0,1,1, -6.789, 10468.589, 431.946, 52766.726 24/04/06,04:01:10,11,10,1, 12.0,1,1, -6.789, 10468.599, 431.937, 52766.757 24/04/06,04:01:10,12,10,1, 12.0,1,1, -6.789, 10468.600, 431.949, 52766.829 24/04/06,04:01:10,13,10,1, 12.0,1,1, -6.789, 10468.632, 431.941, 52766.866 24/04/06,04:01:10,14,10,1, 12.0,1,1, -6.789, 10468.606, 431.946, 52766.766 24/04/06,04:01:10,15,10,1, 12.0,1,1, -6.789, 10468.633, 431.956, 52766.830 24/04/06,04:01:10,16,10,1, 12.0,1,1, -6.789, 10468.636, 431.959, 52766.841 24/04/06,04:01:10,17,10,1, 12.0,1,1, -6.789, 10468.650, 431.965, 52766.736 24/04/06,04:01:10,18,10,1, 12.0,1,1, -6.789, 10468.658, 431.957, 52766.756 24/04/06,04:01:10,19,10,1, 12.0,1,1, -6.789, 10468.672, 431.952, 52766.810 24/04/06,04:01:11,00,09,1, 11.9,1,1, -6.789, 10468.664, 431.952, 52766.810 24/04/06,04:01:11,01,09,1, 11.9,1,1, -6.789, 10468.681, 431.942, 52766.859 24/04/06,04:01:11,02,09,1, 11.9,1,1, -6.789, 10468.693, 431.930, 52766.840 24/04/06,04:01:11,03,09,1, 11.9,1,1, -6.789, 10468.680, 431.949, 52766.741 24/04/06,04:01:11,04,09,1, 11.9,1,1, -6.789, 10468.705, 431.954, 52766.803 24/04/06,04:01:11,05,09,1, 11.9,1,1, -6.789, 10468.723, 432.007, 52766.856 24/04/06,04:01:11,06,09,1, 11.9,1,1, -6.789, 10468.719, 431.956, 52766.793 24/04/06,04:01:11,07,09,1, 11.9,1,1, -6.789, 10468.751, 431.950, 52766.746 24/04/06,04:01:11,08,09,1, 11.9,1,1, -6.789, 10468.750, 431.975, 52766.787 24/04/06,04:01:11,09,09,1, 11.9,1,1, -6.789, 10468.761, 431.984, 52766.752 24/04/06,04:01:11,10,09,1, 11.9,1,1, -6.789, 10468.745, 431.945, 52766.766 24/04/06,04:01:11,11,09,1, 11.9,1,1, -6.789, 10468.769, 431.958, 52766.759 24/04/06,04:01:11,12,09,1, 11.9,1,1, -6.789, 10468.799, 431.961, 52766.768 24/04/06,04:01:11,13,09,1, 11.9,1,1, -6.789, 10468.780, 431.971, 52766.747 24/04/06,04:01:11,14,09,1, 11.9,1,1, -6.789, 10468.812, 431.990, 52766.830 24/04/06,04:01:11,15,09,1, 11.9,1,1, -6.789, 10468.826, 431.970, 52766.729 24/04/06,04:01:11,16,09,1, 11.9,1,1, -6.789, 10468.799, 431.940, 52766.736 24/04/06,04:01:11,17,09,1, 11.9,1,1, -6.789, 10468.826, 432.004, 52766.768 24/04/06,04:01:11,18,09,1, 11.9,1,1, -6.789, 10468.801, 431.955, 52766.724 24/04/06,04:01:11,19,09,1, 11.9,1,1, -6.789, 10468.810, 431.999, 52766.790 24/04/06,04:01:12,00,09,1, 11.9,1,1, -6.787, 10468.806, 431.999, 52766.790 24/04/06,04:01:12,01,09,1, 11.9,1,1, -6.787, 10468.838, 431.995, 52766.810 24/04/06,04:01:12,02,09,1, 11.9,1,1, -6.787, 10468.836, 432.013, 52766.793 24/04/06,04:01:12,03,09,1, 11.9,1,1, -6.787, 10468.855, 431.999, 52766.831 24/04/06,04:01:12,04,09,1, 11.9,1,1, -6.787, 10468.869, 432.010, 52766.821 24/04/06,04:01:12,05,09,1, 11.9,1,1, -6.787, 10468.872, 432.041, 52766.765 24/04/06,04:01:12,06,09,1, 11.9,1,1, -6.787, 10468.870, 432.005, 52766.788 24/04/06,04:01:12,07,09,1, 11.9,1,1, -6.787, 10468.882, 432.052, 52766.836 24/04/06,04:01:12,08,09,1, 11.9,1,1, -6.787, 10468.904, 432.036, 52766.713 24/04/06,04:01:12,09,09,1, 11.9,1,1, -6.787, 10468.904, 432.031, 52766.753 24/04/06,04:01:12,10,09,1, 11.9,1,1, -6.787, 10468.936, 432.039, 52766.791 24/04/06,04:01:12,11,09,1, 11.9,1,1, -6.787, 10468.921, 432.058, 52766.837 24/04/06,04:01:12,12,09,1, 11.9,1,1, -6.787, 10468.938, 432.034, 52766.717 24/04/06,04:01:12,13,09,1, 11.9,1,1, -6.787, 10468.935, 432.096, 52766.712 24/04/06,04:01:12,14,09,1, 11.9,1,1, -6.787, 10468.953, 432.085, 52766.774 24/04/06,04:01:12,15,09,1, 11.9,1,1, -6.787, 10468.967, 432.084, 52766.813 24/04/06,04:01:12,16,09,1, 11.9,1,1, -6.787, 10468.976, 432.083, 52766.819 24/04/06,04:01:12,17,09,1, 11.9,1,1, -6.787, 10468.970, 432.087, 52766.781 24/04/06,04:01:12,18,09,1, 11.9,1,1, -6.787, 10468.992, 432.083, 52766.770 24/04/06,04:01:12,19,09,1, 11.9,1,1, -6.787, 10468.991, 432.095, 52766.798 24/04/06,04:01:13,00,08,1, 11.9,1,1, -6.792, 10468.990, 432.095, 52766.798 24/04/06,04:01:13,01,08,1, 11.9,1,1, -6.792, 10469.002, 432.097, 52766.753 24/04/06,04:01:13,02,08,1, 11.9,1,1, -6.792, 10469.030, 432.132, 52766.744 24/04/06,04:01:13,03,08,1, 11.9,1,1, -6.792, 10468.997, 432.103, 52766.758 24/04/06,04:01:13,04,08,1, 11.9,1,1, -6.792, 10469.036, 432.116, 52766.737 24/04/06,04:01:13,05,08,1, 11.9,1,1, -6.792, 10469.035, 432.159, 52766.746 24/04/06,04:01:13,06,08,1, 11.9,1,1, -6.792, 10469.030, 432.126, 52766.722 24/04/06,04:01:13,07,08,1, 11.9,1,1, -6.792, 10469.044, 432.161, 52766.757 24/04/06,04:01:13,08,08,1, 11.9,1,1, -6.792, 10469.068, 432.146, 52766.785 24/04/06,04:01:13,09,08,1, 11.9,1,1, -6.792, 10469.057, 432.139, 52766.741 24/04/06,04:01:13,10,08,1, 11.9,1,1, -6.792, 10469.075, 432.155, 52766.736 24/04/06,04:01:13,11,08,1, 11.9,1,1, -6.792, 10469.087, 432.158, 52766.787 24/04/06,04:01:13,12,08,1, 11.9,1,1, -6.792, 10469.096, 432.177, 52766.903 24/04/06,04:01:13,13,08,1, 11.9,1,1, -6.792, 10469.060, 432.177, 52766.852 24/04/06,04:01:13,14,08,1, 11.9,1,1, -6.792, 10469.098, 432.194, 52766.828 24/04/06,04:01:13,15,08,1, 11.9,1,1, -6.792, 10469.137, 432.194, 52766.794 24/04/06,04:01:13,16,08,1, 11.9,1,1, -6.792, 10469.117, 432.210, 52766.746 24/04/06,04:01:13,17,08,1, 11.9,1,1, -6.792, 10469.099, 432.202, 52766.822 24/04/06,04:01:13,18,08,1, 11.9,1,1, -6.792, 10469.128, 432.225, 52766.857 24/04/06,04:01:13,19,08,1, 11.9,1,1, -6.792, 10469.139, 432.226, 52766.727 24/04/06,04:01:14,00,09,1, 11.8,1,1, -6.788, 10469.131, 432.226, 52766.727 24/04/06,04:01:14,01,09,1, 11.8,1,1, -6.788, 10469.159, 432.219, 52766.720 24/04/06,04:01:14,02,09,1, 11.8,1,1, -6.788, 10469.170, 432.250, 52766.838 24/04/06,04:01:14,03,09,1, 11.8,1,1, -6.788, 10469.168, 432.250, 52766.708 24/04/06,04:01:14,04,09,1, 11.8,1,1, -6.788, 10469.166, 432.281, 52766.752 24/04/06,04:01:14,05,09,1, 11.8,1,1, -6.788, 10469.157, 432.268, 52766.692 24/04/06,04:01:14,06,09,1, 11.8,1,1, -6.788, 10469.213, 432.279, 52766.728 24/04/06,04:01:14,07,09,1, 11.8,1,1, -6.788, 10469.206, 432.288, 52766.819 24/04/06,04:01:14,08,09,1, 11.8,1,1, -6.788, 10469.215, 432.275, 52766.576 24/04/06,04:01:14,09,09,1, 11.8,1,1, -6.788, 10469.219, 432.294, 52766.839 24/04/06,04:01:14,10,09,1, 11.8,1,1, -6.788, 10469.238, 432.306, 52766.846 24/04/06,04:01:14,11,09,1, 11.8,1,1, -6.788, 10469.235, 432.286, 52766.875 24/04/06,04:01:14,12,09,1, 11.8,1,1, -6.788, 10469.219, 432.306, 52766.867 24/04/06,04:01:14,13,09,1, 11.8,1,1, -6.788, 10469.207, 432.333, 52766.803 24/04/06,04:01:14,14,09,1, 11.8,1,1, -6.788, 10469.257, 432.326, 52766.783 24/04/06,04:01:14,15,09,1, 11.8,1,1, -6.788, 10469.239, 432.315, 52766.796 24/04/06,04:01:14,16,09,1, 11.8,1,1, -6.788, 10469.260, 432.342, 52766.767 24/04/06,04:01:14,17,09,1, 11.8,1,1, -6.788, 10469.261, 432.330, 52766.845 24/04/06,04:01:14,18,09,1, 11.8,1,1, -6.788, 10469.272, 432.339, 52766.819 24/04/06,04:01:14,19,09,1, 11.8,1,1, -6.788, 10469.251, 432.357, 52766.806 24/04/06,04:01:15,00,09,1, 11.8,1,1, -6.789, 10469.248, 432.357, 52766.806 24/04/06,04:01:15,01,09,1, 11.8,1,1, -6.789, 10469.287, 432.337, 52766.801 24/04/06,04:01:15,02,09,1, 11.8,1,1, -6.789, 10469.306, 432.339, 52766.778 24/04/06,04:01:15,03,09,1, 11.8,1,1, -6.789, 10469.302, 432.364, 52766.794 24/04/06,04:01:15,04,09,1, 11.8,1,1, -6.789, 10469.287, 432.372, 52766.811 24/04/06,04:01:15,05,09,1, 11.8,1,1, -6.789, 10469.321, 432.377, 52766.800 24/04/06,04:01:15,06,09,1, 11.8,1,1, -6.789, 10469.322, 432.354, 52766.789 24/04/06,04:01:15,07,09,1, 11.8,1,1, -6.789, 10469.295, 432.405, 52767.006 24/04/06,04:01:15,08,09,1, 11.8,1,1, -6.789, 10469.282, 432.386, 52766.830 24/04/06,04:01:15,09,09,1, 11.8,1,1, -6.789, 10469.308, 432.399, 52766.838 24/04/06,04:01:15,10,09,1, 11.8,1,1, -6.789, 10469.315, 432.407, 52766.814 24/04/06,04:01:15,11,09,1, 11.8,1,1, -6.789, 10469.333, 432.413, 52766.808 24/04/06,04:01:15,12,09,1, 11.8,1,1, -6.789, 10469.344, 432.399, 52766.788 24/04/06,04:01:15,13,09,1, 11.8,1,1, -6.789, 10469.341, 432.426, 52766.775 24/04/06,04:01:15,14,09,1, 11.8,1,1, -6.789, 10469.330, 432.420, 52766.734 24/04/06,04:01:15,15,09,1, 11.8,1,1, -6.789, 10469.356, 432.446, 52766.782 24/04/06,04:01:15,16,09,1, 11.8,1,1, -6.789, 10469.318, 432.403, 52766.741 24/04/06,04:01:15,17,09,1, 11.8,1,1, -6.789, 10469.357, 432.425, 52766.762 24/04/06,04:01:15,18,09,1, 11.8,1,1, -6.789, 10469.350, 432.419, 52766.791 24/04/06,04:01:15,19,09,1, 11.8,1,1, -6.789, 10469.338, 432.417, 52766.782 24/04/06,04:01:16,00,09,1, 11.9,1,1, -6.788, 10469.332, 432.417, 52766.782 24/04/06,04:01:16,01,09,1, 11.9,1,1, -6.788, 10469.372, 432.448, 52766.761 24/04/06,04:01:16,02,09,1, 11.9,1,1, -6.788, 10469.342, 432.417, 52766.740 24/04/06,04:01:16,03,09,1, 11.9,1,1, -6.788, 10469.346, 432.431, 52766.826 24/04/06,04:01:16,04,09,1, 11.9,1,1, -6.788, 10469.363, 432.445, 52766.813 24/04/06,04:01:16,05,09,1, 11.9,1,1, -6.788, 10469.342, 432.431, 52766.855 24/04/06,04:01:16,06,09,1, 11.9,1,1, -6.788, 10469.371, 432.439, 52766.818 24/04/06,04:01:16,07,09,1, 11.9,1,1, -6.788, 10469.361, 432.448, 52766.787 24/04/06,04:01:16,08,09,1, 11.9,1,1, -6.788, 10469.387, 432.419, 52766.781 24/04/06,04:01:16,09,09,1, 11.9,1,1, -6.788, 10469.422, 432.423, 52766.638 24/04/06,04:01:16,10,09,1, 11.9,1,1, -6.788, 10469.381, 432.459, 52766.769 24/04/06,04:01:16,11,09,1, 11.9,1,1, -6.788, 10469.376, 432.440, 52766.736 24/04/06,04:01:16,12,09,1, 11.9,1,1, -6.788, 10469.382, 432.456, 52766.724 24/04/06,04:01:16,13,09,1, 11.9,1,1, -6.788, 10469.384, 432.465, 52766.696 24/04/06,04:01:16,14,09,1, 11.9,1,1, -6.788, 10469.387, 432.449, 52766.732 24/04/06,04:01:16,15,09,1, 11.9,1,1, -6.788, 10469.412, 432.455, 52766.729 24/04/06,04:01:16,16,09,1, 11.9,1,1, -6.788, 10469.387, 432.462, 52766.745 24/04/06,04:01:16,17,09,1, 11.9,1,1, -6.788, 10469.378, 432.463, 52766.777 24/04/06,04:01:16,18,09,1, 11.9,1,1, -6.788, 10469.377, 432.477, 52766.854 24/04/06,04:01:16,19,09,1, 11.9,1,1, -6.788, 10469.363, 432.457, 52766.749 24/04/06,04:01:17,00,09,1, 11.9,1,1, -6.788, 10469.357, 432.457, 52766.749 24/04/06,04:01:17,01,09,1, 11.9,1,1, -6.788, 10469.376, 432.482, 52766.790 24/04/06,04:01:17,02,09,1, 11.9,1,1, -6.788, 10469.378, 432.503, 52766.789 24/04/06,04:01:17,03,09,1, 11.9,1,1, -6.788, 10469.397, 432.485, 52766.811 24/04/06,04:01:17,04,09,1, 11.9,1,1, -6.788, 10469.365, 432.474, 52766.767 24/04/06,04:01:17,05,09,1, 11.9,1,1, -6.788, 10469.401, 432.487, 52766.793 24/04/06,04:01:17,06,09,1, 11.9,1,1, -6.788, 10469.399, 432.498, 52766.749 24/04/06,04:01:17,07,09,1, 11.9,1,1, -6.788, 10469.378, 432.495, 52766.797 24/04/06,04:01:17,08,09,1, 11.9,1,1, -6.788, 10469.439, 432.495, 52766.788 24/04/06,04:01:17,09,09,1, 11.9,1,1, -6.788, 10469.379, 432.481, 52766.782 24/04/06,04:01:17,10,09,1, 11.9,1,1, -6.788, 10469.379, 432.490, 52766.788 24/04/06,04:01:17,11,09,1, 11.9,1,1, -6.788, 10469.393, 432.488, 52766.751 24/04/06,04:01:17,12,09,1, 11.9,1,1, -6.788, 10469.378, 432.489, 52766.780 24/04/06,04:01:17,13,09,1, 11.9,1,1, -6.788, 10469.356, 432.510, 52766.802 24/04/06,04:01:17,14,09,1, 11.9,1,1, -6.788, 10469.400, 432.494, 52766.783 24/04/06,04:01:17,15,09,1, 11.9,1,1, -6.788, 10469.349, 432.501, 52766.770 24/04/06,04:01:17,16,09,1, 11.9,1,1, -6.788, 10469.356, 432.509, 52766.767 24/04/06,04:01:17,17,09,1, 11.9,1,1, -6.788, 10469.360, 432.512, 52766.795 24/04/06,04:01:17,18,09,1, 11.9,1,1, -6.788, 10469.369, 432.513, 52766.803 24/04/06,04:01:17,19,09,1, 11.9,1,1, -6.788, 10469.338, 432.516, 52766.813 24/04/06,04:01:18,00,08,1, 11.9,1,1, -6.788, 10469.332, 432.516, 52766.813 24/04/06,04:01:18,01,08,1, 11.9,1,1, -6.788, 10469.369, 432.535, 52766.834 24/04/06,04:01:18,02,08,1, 11.9,1,1, -6.788, 10469.326, 432.534, 52766.802 24/04/06,04:01:18,03,08,1, 11.9,1,1, -6.788, 10469.340, 432.551, 52766.851 24/04/06,04:01:18,04,08,1, 11.9,1,1, -6.788, 10469.328, 432.549, 52766.823 24/04/06,04:01:18,05,08,1, 11.9,1,1, -6.788, 10469.341, 432.535, 52766.829 24/04/06,04:01:18,06,08,1, 11.9,1,1, -6.788, 10469.321, 432.556, 52766.814 24/04/06,04:01:18,07,08,1, 11.9,1,1, -6.788, 10469.325, 432.538, 52766.776 24/04/06,04:01:18,08,08,1, 11.9,1,1, -6.788, 10469.301, 432.562, 52766.741 24/04/06,04:01:18,09,08,1, 11.9,1,1, -6.788, 10469.289, 432.545, 52766.785 24/04/06,04:01:18,10,08,1, 11.9,1,1, -6.788, 10469.274, 432.553, 52766.829 24/04/06,04:01:18,11,08,1, 11.9,1,1, -6.788, 10469.278, 432.569, 52766.823 24/04/06,04:01:18,12,08,1, 11.9,1,1, -6.788, 10469.268, 432.558, 52766.778 24/04/06,04:01:18,13,08,1, 11.9,1,1, -6.788, 10469.262, 432.553, 52766.786 24/04/06,04:01:18,14,08,1, 11.9,1,1, -6.788, 10469.246, 432.571, 52766.828 24/04/06,04:01:18,15,08,1, 11.9,1,1, -6.788, 10469.273, 432.553, 52766.818 24/04/06,04:01:18,16,08,1, 11.9,1,1, -6.788, 10469.263, 432.559, 52766.833 24/04/06,04:01:18,17,08,1, 11.9,1,1, -6.788, 10469.249, 432.586, 52766.883 24/04/06,04:01:18,18,08,1, 11.9,1,1, -6.788, 10469.234, 432.599, 52766.901 24/04/06,04:01:18,19,08,1, 11.9,1,1, -6.788, 10469.240, 432.594, 52766.863 24/04/06,04:01:19,00,08,1, 11.9,1,1, -6.790, 10469.240, 432.594, 52766.863 24/04/06,04:01:19,01,08,1, 11.9,1,1, -6.790, 10469.218, 432.603, 52766.838 24/04/06,04:01:19,02,08,1, 11.9,1,1, -6.790, 10469.216, 432.611, 52766.895 24/04/06,04:01:19,03,08,1, 11.9,1,1, -6.790, 10469.215, 432.617, 52766.896 24/04/06,04:01:19,04,08,1, 11.9,1,1, -6.790, 10469.195, 432.596, 52766.879 24/04/06,04:01:19,05,08,1, 11.9,1,1, -6.790, 10469.191, 432.617, 52766.846 24/04/06,04:01:19,06,08,1, 11.9,1,1, -6.790, 10469.195, 432.618, 52766.834 24/04/06,04:01:19,07,08,1, 11.9,1,1, -6.790, 10469.180, 432.592, 52766.822 24/04/06,04:01:19,08,08,1, 11.9,1,1, -6.790, 10469.194, 432.597, 52766.814 24/04/06,04:01:19,09,08,1, 11.9,1,1, -6.790, 10469.155, 432.635, 52766.915 24/04/06,04:01:19,10,08,1, 11.9,1,1, -6.790, 10469.148, 432.609, 52766.866 24/04/06,04:01:19,11,08,1, 11.9,1,1, -6.790, 10469.135, 432.620, 52766.936 24/04/06,04:01:19,12,08,1, 11.9,1,1, -6.790, 10469.138, 432.605, 52766.912 24/04/06,04:01:19,13,08,1, 11.9,1,1, -6.790, 10469.125, 432.629, 52766.918 24/04/06,04:01:19,14,08,1, 11.9,1,1, -6.790, 10469.130, 432.633, 52766.978 24/04/06,04:01:19,15,08,1, 11.9,1,1, -6.790, 10469.090, 432.624, 52766.922 24/04/06,04:01:19,16,08,1, 11.9,1,1, -6.790, 10469.099, 432.641, 52766.885 24/04/06,04:01:19,17,08,1, 11.9,1,1, -6.790, 10469.092, 432.639, 52766.891 24/04/06,04:01:19,18,08,1, 11.9,1,1, -6.790, 10469.077, 432.610, 52766.928 24/04/06,04:01:19,19,08,1, 11.9,1,1, -6.790, 10469.058, 432.621, 52766.924 24/04/06,04:01:20,00,09,1, 11.9,1,1, -6.789, 10469.056, 432.621, 52766.924 24/04/06,04:01:20,01,09,1, 11.9,1,1, -6.789, 10469.044, 432.635, 52766.931 24/04/06,04:01:20,02,09,1, 11.9,1,1, -6.789, 10469.027, 432.660, 52766.899 24/04/06,04:01:20,03,09,1, 11.9,1,1, -6.789, 10469.048, 432.655, 52766.980 24/04/06,04:01:20,04,09,1, 11.9,1,1, -6.789, 10469.030, 432.656, 52766.985 24/04/06,04:01:20,05,09,1, 11.9,1,1, -6.789, 10469.017, 432.668, 52767.015 24/04/06,04:01:20,06,09,1, 11.9,1,1, -6.789, 10468.998, 432.652, 52767.004 24/04/06,04:01:20,07,09,1, 11.9,1,1, -6.789, 10469.014, 432.666, 52767.019 24/04/06,04:01:20,08,09,1, 11.9,1,1, -6.789, 10468.985, 432.680, 52766.994 24/04/06,04:01:20,09,09,1, 11.9,1,1, -6.789, 10468.989, 432.619, 52766.812 24/04/06,04:01:20,10,09,1, 11.9,1,1, -6.789, 10468.938, 432.673, 52767.068 24/04/06,04:01:20,11,09,1, 11.9,1,1, -6.789, 10468.941, 432.695, 52767.140 24/04/06,04:01:20,12,09,1, 11.9,1,1, -6.789, 10468.949, 432.665, 52767.049 24/04/06,04:01:20,13,09,1, 11.9,1,1, -6.789, 10468.922, 432.684, 52767.017 24/04/06,04:01:20,14,09,1, 11.9,1,1, -6.789, 10468.907, 432.694, 52767.036 24/04/06,04:01:20,15,09,1, 11.9,1,1, -6.789, 10468.898, 432.668, 52766.982 24/04/06,04:01:20,16,09,1, 11.9,1,1, -6.789, 10468.902, 432.694, 52767.038 24/04/06,04:01:20,17,09,1, 11.9,1,1, -6.789, 10468.864, 432.693, 52767.038 24/04/06,04:01:20,18,09,1, 11.9,1,1, -6.789, 10468.875, 432.692, 52767.045 24/04/06,04:01:20,19,09,1, 11.9,1,1, -6.789, 10468.851, 432.693, 52767.048 24/04/06,04:01:21,00,08,1, 11.9,1,1, -6.790, 10468.848, 432.693, 52767.048 24/04/06,04:01:21,01,08,1, 11.9,1,1, -6.790, 10468.852, 432.714, 52767.111 24/04/06,04:01:21,02,08,1, 11.9,1,1, -6.790, 10468.835, 432.739, 52767.161 24/04/06,04:01:21,03,08,1, 11.9,1,1, -6.790, 10468.808, 432.705, 52767.115 24/04/06,04:01:21,04,08,1, 11.9,1,1, -6.790, 10468.797, 432.719, 52767.093 24/04/06,04:01:21,05,08,1, 11.9,1,1, -6.790, 10468.789, 432.728, 52767.120 24/04/06,04:01:21,06,08,1, 11.9,1,1, -6.790, 10468.762, 432.719, 52767.129 24/04/06,04:01:21,07,08,1, 11.9,1,1, -6.790, 10468.759, 432.729, 52767.190 24/04/06,04:01:21,08,08,1, 11.9,1,1, -6.790, 10468.763, 432.733, 52767.132 24/04/06,04:01:21,09,08,1, 11.9,1,1, -6.790, 10468.742, 432.735, 52767.147 24/04/06,04:01:21,10,08,1, 11.9,1,1, -6.790, 10468.729, 432.749, 52767.187 24/04/06,04:01:21,11,08,1, 11.9,1,1, -6.790, 10468.723, 432.729, 52767.120 24/04/06,04:01:21,12,08,1, 11.9,1,1, -6.790, 10468.706, 432.745, 52767.188 24/04/06,04:01:21,13,08,1, 11.9,1,1, -6.790, 10468.678, 432.757, 52767.171 24/04/06,04:01:21,14,08,1, 11.9,1,1, -6.790, 10468.672, 432.743, 52767.115 24/04/06,04:01:21,15,08,1, 11.9,1,1, -6.790, 10468.661, 432.751, 52767.058 24/04/06,04:01:21,16,08,1, 11.9,1,1, -6.790, 10468.671, 432.765, 52767.234 24/04/06,04:01:21,17,08,1, 11.9,1,1, -6.790, 10468.626, 432.729, 52767.196 24/04/06,04:01:21,18,08,1, 11.9,1,1, -6.790, 10468.637, 432.743, 52767.162 24/04/06,04:01:21,19,08,1, 11.9,1,1, -6.790, 10468.615, 432.779, 52767.234 24/04/06,04:01:22,00,08,1, 11.9,1,1, -6.791, 10468.614, 432.779, 52767.234 24/04/06,04:01:22,01,08,1, 11.9,1,1, -6.791, 10468.571, 432.782, 52767.217 24/04/06,04:01:22,02,08,1, 11.9,1,1, -6.791, 10468.603, 432.781, 52767.176 24/04/06,04:01:22,03,08,1, 11.9,1,1, -6.791, 10468.558, 432.763, 52767.198 24/04/06,04:01:22,04,08,1, 11.9,1,1, -6.791, 10468.577, 432.789, 52767.229 24/04/06,04:01:22,05,08,1, 11.9,1,1, -6.791, 10468.526, 432.772, 52767.267 24/04/06,04:01:22,06,08,1, 11.9,1,1, -6.791, 10468.543, 432.763, 52767.231 24/04/06,04:01:22,07,08,1, 11.9,1,1, -6.791, 10468.527, 432.780, 52767.300 24/04/06,04:01:22,08,08,1, 11.9,1,1, -6.791, 10468.508, 432.792, 52767.334 24/04/06,04:01:22,09,08,1, 11.9,1,1, -6.791, 10468.509, 432.765, 52767.281 24/04/06,04:01:22,10,08,1, 11.9,1,1, -6.791, 10468.466, 432.822, 52767.313 24/04/06,04:01:22,11,08,1, 11.9,1,1, -6.791, 10468.476, 432.794, 52767.241 24/04/06,04:01:22,12,08,1, 11.9,1,1, -6.791, 10468.481, 432.784, 52767.295 24/04/06,04:01:22,13,08,1, 11.9,1,1, -6.791, 10468.458, 432.819, 52767.255 24/04/06,04:01:22,14,08,1, 11.9,1,1, -6.791, 10468.423, 432.780, 52767.252 24/04/06,04:01:22,15,08,1, 11.9,1,1, -6.791, 10468.440, 432.814, 52767.322 24/04/06,04:01:22,16,08,1, 11.9,1,1, -6.791, 10468.441, 432.807, 52767.179 24/04/06,04:01:22,17,08,1, 11.9,1,1, -6.791, 10468.405, 432.821, 52767.394 24/04/06,04:01:22,18,08,1, 11.9,1,1, -6.791, 10468.394, 432.835, 52767.378 24/04/06,04:01:22,19,08,1, 11.9,1,1, -6.791, 10468.363, 432.846, 52767.351 24/04/06,04:01:23,00,08,1, 11.9,1,1, -6.790, 10468.355, 432.846, 52767.351 24/04/06,04:01:23,01,08,1, 11.9,1,1, -6.790, 10468.373, 432.847, 52767.304 24/04/06,04:01:23,02,08,1, 11.9,1,1, -6.790, 10468.339, 432.824, 52767.382 24/04/06,04:01:23,03,08,1, 11.9,1,1, -6.790, 10468.323, 432.857, 52767.418 24/04/06,04:01:23,04,08,1, 11.9,1,1, -6.790, 10468.308, 432.881, 52767.427 24/04/06,04:01:23,05,08,1, 11.9,1,1, -6.790, 10468.293, 432.857, 52767.390 24/04/06,04:01:23,06,08,1, 11.9,1,1, -6.790, 10468.276, 432.871, 52767.427 24/04/06,04:01:23,07,08,1, 11.9,1,1, -6.790, 10468.274, 432.879, 52767.427 24/04/06,04:01:23,08,08,1, 11.9,1,1, -6.790, 10468.289, 432.890, 52767.463 24/04/06,04:01:23,09,08,1, 11.9,1,1, -6.790, 10468.279, 432.868, 52767.382 24/04/06,04:01:23,10,08,1, 11.9,1,1, -6.790, 10468.236, 432.908, 52767.410 24/04/06,04:01:23,11,08,1, 11.9,1,1, -6.790, 10468.257, 432.879, 52767.367 24/04/06,04:01:23,12,08,1, 11.9,1,1, -6.790, 10468.220, 432.894, 52767.425 24/04/06,04:01:23,13,08,1, 11.9,1,1, -6.790, 10468.220, 432.882, 52767.490 24/04/06,04:01:23,14,08,1, 11.9,1,1, -6.790, 10468.230, 432.879, 52767.419 24/04/06,04:01:23,15,08,1, 11.9,1,1, -6.790, 10468.193, 432.917, 52767.419 24/04/06,04:01:23,16,08,1, 11.9,1,1, -6.790, 10468.190, 432.908, 52767.459 24/04/06,04:01:23,17,08,1, 11.9,1,1, -6.790, 10468.197, 432.885, 52767.196 24/04/06,04:01:23,18,08,1, 11.9,1,1, -6.790, 10468.198, 432.903, 52767.408 24/04/06,04:01:23,19,08,1, 11.9,1,1, -6.790, 10468.176, 432.931, 52767.437 24/04/06,04:01:24,00,08,1, 12.0,1,1, -6.790, 10468.172, 432.931, 52767.437 24/04/06,04:01:24,01,08,1, 12.0,1,1, -6.790, 10468.127, 432.958, 52767.515 24/04/06,04:01:24,02,08,1, 12.0,1,1, -6.790, 10468.144, 432.936, 52767.541 24/04/06,04:01:24,03,08,1, 12.0,1,1, -6.790, 10468.106, 432.957, 52767.521 24/04/06,04:01:24,04,08,1, 12.0,1,1, -6.790, 10468.108, 432.946, 52767.492 24/04/06,04:01:24,05,08,1, 12.0,1,1, -6.790, 10468.084, 432.966, 52767.460 24/04/06,04:01:24,06,08,1, 12.0,1,1, -6.790, 10468.080, 432.962, 52767.519 24/04/06,04:01:24,07,08,1, 12.0,1,1, -6.790, 10468.077, 432.992, 52767.572 24/04/06,04:01:24,08,08,1, 12.0,1,1, -6.790, 10468.046, 432.989, 52767.434 24/04/06,04:01:24,09,08,1, 12.0,1,1, -6.790, 10468.031, 433.005, 52767.488 24/04/06,04:01:24,10,08,1, 12.0,1,1, -6.790, 10468.018, 432.995, 52767.492 24/04/06,04:01:24,11,08,1, 12.0,1,1, -6.790, 10468.026, 433.008, 52767.573 24/04/06,04:01:24,12,08,1, 12.0,1,1, -6.790, 10468.006, 433.013, 52767.564 24/04/06,04:01:24,13,08,1, 12.0,1,1, -6.790, 10468.005, 433.021, 52767.487 24/04/06,04:01:24,14,08,1, 12.0,1,1, -6.790, 10467.985, 433.015, 52767.643 24/04/06,04:01:24,15,08,1, 12.0,1,1, -6.790, 10467.978, 433.027, 52767.548 24/04/06,04:01:24,16,08,1, 12.0,1,1, -6.790, 10467.976, 433.049, 52767.665 24/04/06,04:01:24,17,08,1, 12.0,1,1, -6.790, 10467.949, 433.054, 52767.689 24/04/06,04:01:24,18,08,1, 12.0,1,1, -6.790, 10467.955, 433.064, 52767.598 24/04/06,04:01:24,19,08,1, 12.0,1,1, -6.790, 10467.944, 433.067, 52767.539 24/04/06,04:01:25,00,08,1, 11.9,1,1, -6.791, 10467.938, 433.067, 52767.539 24/04/06,04:01:25,01,08,1, 11.9,1,1, -6.791, 10467.910, 433.085, 52767.605 24/04/06,04:01:25,02,08,1, 11.9,1,1, -6.791, 10467.901, 433.083, 52767.588 24/04/06,04:01:25,03,08,1, 11.9,1,1, -6.791, 10467.896, 433.128, 52767.645 24/04/06,04:01:25,04,08,1, 11.9,1,1, -6.791, 10467.903, 433.082, 52767.616 24/04/06,04:01:25,05,08,1, 11.9,1,1, -6.791, 10467.888, 433.090, 52767.619 24/04/06,04:01:25,06,08,1, 11.9,1,1, -6.791, 10467.898, 433.115, 52767.647 24/04/06,04:01:25,07,08,1, 11.9,1,1, -6.791, 10467.823, 433.106, 52767.607 24/04/06,04:01:25,08,08,1, 11.9,1,1, -6.791, 10467.853, 433.112, 52767.710 24/04/06,04:01:25,09,08,1, 11.9,1,1, -6.791, 10467.848, 433.117, 52767.645 24/04/06,04:01:25,10,08,1, 11.9,1,1, -6.791, 10467.798, 433.129, 52767.682 24/04/06,04:01:25,11,08,1, 11.9,1,1, -6.791, 10467.831, 433.149, 52767.683 24/04/06,04:01:25,12,08,1, 11.9,1,1, -6.791, 10467.823, 433.137, 52767.665 24/04/06,04:01:25,13,08,1, 11.9,1,1, -6.791, 10467.797, 433.125, 52767.655 24/04/06,04:01:25,14,08,1, 11.9,1,1, -6.791, 10467.799, 433.144, 52767.670 24/04/06,04:01:25,15,08,1, 11.9,1,1, -6.791, 10467.813, 433.168, 52767.676 24/04/06,04:01:25,16,08,1, 11.9,1,1, -6.791, 10467.778, 433.140, 52767.670 24/04/06,04:01:25,17,08,1, 11.9,1,1, -6.791, 10467.797, 433.157, 52767.689 24/04/06,04:01:25,18,08,1, 11.9,1,1, -6.791, 10467.765, 433.150, 52767.758 24/04/06,04:01:25,19,08,1, 11.9,1,1, -6.791, 10467.743, 433.169, 52767.718 24/04/06,04:01:26,00,08,1, 11.9,1,1, -6.791, 10467.738, 433.169, 52767.718 24/04/06,04:01:26,01,08,1, 11.9,1,1, -6.791, 10467.730, 433.209, 52767.719 24/04/06,04:01:26,02,08,1, 11.9,1,1, -6.791, 10467.724, 433.186, 52767.672 24/04/06,04:01:26,03,08,1, 11.9,1,1, -6.791, 10467.699, 433.199, 52767.748 24/04/06,04:01:26,04,08,1, 11.9,1,1, -6.791, 10467.664, 433.206, 52767.695 24/04/06,04:01:26,05,08,1, 11.9,1,1, -6.791, 10467.673, 433.209, 52767.712 24/04/06,04:01:26,06,08,1, 11.9,1,1, -6.791, 10467.677, 433.206, 52767.772 24/04/06,04:01:26,07,08,1, 11.9,1,1, -6.791, 10467.722, 433.196, 52767.622 24/04/06,04:01:26,08,08,1, 11.9,1,1, -6.791, 10467.634, 433.229, 52767.732 24/04/06,04:01:26,09,08,1, 11.9,1,1, -6.791, 10467.639, 433.227, 52767.795 24/04/06,04:01:26,10,08,1, 11.9,1,1, -6.791, 10467.623, 433.244, 52767.744 24/04/06,04:01:26,11,08,1, 11.9,1,1, -6.791, 10467.647, 433.235, 52767.762 24/04/06,04:01:26,12,08,1, 11.9,1,1, -6.791, 10467.630, 433.257, 52767.713 24/04/06,04:01:26,13,08,1, 11.9,1,1, -6.791, 10467.610, 433.250, 52767.814 24/04/06,04:01:26,14,08,1, 11.9,1,1, -6.791, 10467.611, 433.256, 52767.768 24/04/06,04:01:26,15,08,1, 11.9,1,1, -6.791, 10467.595, 433.262, 52767.830 24/04/06,04:01:26,16,08,1, 11.9,1,1, -6.791, 10467.579, 433.272, 52767.775 24/04/06,04:01:26,17,08,1, 11.9,1,1, -6.791, 10467.550, 433.250, 52767.737 24/04/06,04:01:26,18,08,1, 11.9,1,1, -6.791, 10467.566, 433.244, 52767.750 24/04/06,04:01:26,19,08,1, 11.9,1,1, -6.791, 10467.556, 433.266, 52767.787 24/04/06,04:01:27,00,09,1, 11.9,1,1, -6.790, 10467.554, 433.266, 52767.787 24/04/06,04:01:27,01,09,1, 11.9,1,1, -6.790, 10467.566, 433.257, 52767.775 24/04/06,04:01:27,02,09,1, 11.9,1,1, -6.790, 10467.541, 433.268, 52767.699 24/04/06,04:01:27,03,09,1, 11.9,1,1, -6.790, 10467.525, 433.268, 52767.738 24/04/06,04:01:27,04,09,1, 11.9,1,1, -6.790, 10467.522, 433.280, 52767.795 24/04/06,04:01:27,05,09,1, 11.9,1,1, -6.790, 10467.519, 433.263, 52767.762 24/04/06,04:01:27,06,09,1, 11.9,1,1, -6.790, 10467.478, 433.279, 52767.789 24/04/06,04:01:27,07,09,1, 11.9,1,1, -6.790, 10467.518, 433.271, 52767.837 24/04/06,04:01:27,08,09,1, 11.9,1,1, -6.790, 10467.486, 433.284, 52767.744 24/04/06,04:01:27,09,09,1, 11.9,1,1, -6.790, 10467.482, 433.269, 52767.754 24/04/06,04:01:27,10,09,1, 11.9,1,1, -6.790, 10467.471, 433.304, 52767.865 24/04/06,04:01:27,11,09,1, 11.9,1,1, -6.790, 10467.473, 433.306, 52767.835 24/04/06,04:01:27,12,09,1, 11.9,1,1, -6.790, 10467.482, 433.280, 52767.712 24/04/06,04:01:27,13,09,1, 11.9,1,1, -6.790, 10467.476, 433.299, 52767.779 24/04/06,04:01:27,14,09,1, 11.9,1,1, -6.790, 10467.457, 433.269, 52767.730 24/04/06,04:01:27,15,09,1, 11.9,1,1, -6.790, 10467.443, 433.293, 52767.808 24/04/06,04:01:27,16,09,1, 11.9,1,1, -6.790, 10467.443, 433.290, 52767.790 24/04/06,04:01:27,17,09,1, 11.9,1,1, -6.790, 10467.443, 433.280, 52767.784 24/04/06,04:01:27,18,09,1, 11.9,1,1, -6.790, 10467.444, 433.302, 52767.748 24/04/06,04:01:27,19,09,1, 11.9,1,1, -6.790, 10467.425, 433.304, 52767.814 24/04/06,04:01:28,00,09,1, 11.8,1,1, -6.793, 10467.421, 433.304, 52767.814 24/04/06,04:01:28,01,09,1, 11.8,1,1, -6.793, 10467.431, 433.274, 52767.788 24/04/06,04:01:28,02,09,1, 11.8,1,1, -6.793, 10467.399, 433.296, 52767.812 24/04/06,04:01:28,03,09,1, 11.8,1,1, -6.793, 10467.383, 433.265, 52767.756 24/04/06,04:01:28,04,09,1, 11.8,1,1, -6.793, 10467.425, 433.302, 52767.849 24/04/06,04:01:28,05,09,1, 11.8,1,1, -6.793, 10467.416, 433.260, 52767.822 24/04/06,04:01:28,06,09,1, 11.8,1,1, -6.793, 10467.405, 433.257, 52767.756 24/04/06,04:01:28,07,09,1, 11.8,1,1, -6.793, 10467.409, 433.270, 52767.796 24/04/06,04:01:28,08,09,1, 11.8,1,1, -6.793, 10467.405, 433.286, 52767.862 24/04/06,04:01:28,09,09,1, 11.8,1,1, -6.793, 10467.404, 433.252, 52767.834 24/04/06,04:01:28,10,09,1, 11.8,1,1, -6.793, 10467.376, 433.289, 52767.795 24/04/06,04:01:28,11,09,1, 11.8,1,1, -6.793, 10467.373, 433.247, 52767.771 24/04/06,04:01:28,12,09,1, 11.8,1,1, -6.793, 10467.389, 433.257, 52767.799 24/04/06,04:01:28,13,09,1, 11.8,1,1, -6.793, 10467.382, 433.249, 52767.792 24/04/06,04:01:28,14,09,1, 11.8,1,1, -6.793, 10467.388, 433.232, 52767.767 24/04/06,04:01:28,15,09,1, 11.8,1,1, -6.793, 10467.378, 433.251, 52767.776 24/04/06,04:01:28,16,09,1, 11.8,1,1, -6.793, 10467.380, 433.251, 52767.759 24/04/06,04:01:28,17,09,1, 11.8,1,1, -6.793, 10467.348, 433.226, 52767.721 24/04/06,04:01:28,18,09,1, 11.8,1,1, -6.793, 10467.358, 433.235, 52767.786 24/04/06,04:01:28,19,09,1, 11.8,1,1, -6.793, 10467.355, 433.241, 52767.764 24/04/06,04:01:29,00,09,1, 11.8,1,1, -6.794, 10467.354, 433.241, 52767.764 24/04/06,04:01:29,01,09,1, 11.8,1,1, -6.794, 10467.352, 433.208, 52767.766 24/04/06,04:01:29,02,09,1, 11.8,1,1, -6.794, 10467.346, 433.218, 52767.828 24/04/06,04:01:29,03,09,1, 11.8,1,1, -6.794, 10467.356, 433.199, 52767.738 24/04/06,04:01:29,04,09,1, 11.8,1,1, -6.794, 10467.343, 433.210, 52767.751 24/04/06,04:01:29,05,09,1, 11.8,1,1, -6.794, 10467.320, 433.174, 52767.806 24/04/06,04:01:29,06,09,1, 11.8,1,1, -6.794, 10467.335, 433.168, 52767.761 24/04/06,04:01:29,07,09,1, 11.8,1,1, -6.794, 10467.339, 433.183, 52767.789 24/04/06,04:01:29,08,09,1, 11.8,1,1, -6.794, 10467.331, 433.148, 52767.776 24/04/06,04:01:29,09,09,1, 11.8,1,1, -6.794, 10467.323, 433.136, 52767.679 24/04/06,04:01:29,10,09,1, 11.8,1,1, -6.794, 10467.347, 433.154, 52767.826 24/04/06,04:01:29,11,09,1, 11.8,1,1, -6.794, 10467.334, 433.154, 52767.799 24/04/06,04:01:29,12,09,1, 11.8,1,1, -6.794, 10467.336, 433.126, 52767.751 24/04/06,04:01:29,13,09,1, 11.8,1,1, -6.794, 10467.335, 433.113, 52767.698 24/04/06,04:01:29,14,09,1, 11.8,1,1, -6.794, 10467.363, 433.112, 52767.684 24/04/06,04:01:29,15,09,1, 11.8,1,1, -6.794, 10467.326, 433.108, 52767.690 24/04/06,04:01:29,16,09,1, 11.8,1,1, -6.794, 10467.335, 433.099, 52767.673 24/04/06,04:01:29,17,09,1, 11.8,1,1, -6.794, 10467.317, 433.088, 52767.711 24/04/06,04:01:29,18,09,1, 11.8,1,1, -6.794, 10467.325, 433.081, 52767.762 24/04/06,04:01:29,19,09,1, 11.8,1,1, -6.794, 10467.344, 433.058, 52767.686 24/04/06,04:01:30,00,09,1, 11.9,1,1, -6.789, 10467.337, 433.058, 52767.686 24/04/06,04:01:30,01,09,1, 11.9,1,1, -6.789, 10467.313, 433.077, 52767.692 24/04/06,04:01:30,02,09,1, 11.9,1,1, -6.789, 10467.323, 433.064, 52767.709 24/04/06,04:01:30,03,09,1, 11.9,1,1, -6.789, 10467.326, 433.074, 52767.706 24/04/06,04:01:30,04,09,1, 11.9,1,1, -6.789, 10467.333, 433.040, 52767.658 24/04/06,04:01:30,05,09,1, 11.9,1,1, -6.789, 10467.320, 433.027, 52767.620 24/04/06,04:01:30,06,09,1, 11.9,1,1, -6.789, 10467.315, 433.040, 52767.639 24/04/06,04:01:30,07,09,1, 11.9,1,1, -6.789, 10467.329, 433.013, 52767.676 24/04/06,04:01:30,08,09,1, 11.9,1,1, -6.789, 10467.327, 433.015, 52767.611 24/04/06,04:01:30,09,09,1, 11.9,1,1, -6.789, 10467.319, 433.009, 52767.570 24/04/06,04:01:30,10,09,1, 11.9,1,1, -6.789, 10467.332, 433.007, 52767.700 24/04/06,04:01:30,11,09,1, 11.9,1,1, -6.789, 10467.308, 432.979, 52767.683 24/04/06,04:01:30,12,09,1, 11.9,1,1, -6.789, 10467.326, 432.993, 52767.652 24/04/06,04:01:30,13,09,1, 11.9,1,1, -6.789, 10467.344, 432.975, 52767.669 24/04/06,04:01:30,14,09,1, 11.9,1,1, -6.789, 10467.306, 432.975, 52767.804 24/04/06,04:01:30,15,09,1, 11.9,1,1, -6.789, 10467.327, 432.953, 52767.641 24/04/06,04:01:30,16,09,1, 11.9,1,1, -6.789, 10467.337, 432.960, 52767.695 24/04/06,04:01:30,17,09,1, 11.9,1,1, -6.789, 10467.320, 432.921, 52767.638 24/04/06,04:01:30,18,09,1, 11.9,1,1, -6.789, 10467.363, 432.928, 52767.593 24/04/06,04:01:30,19,09,1, 11.9,1,1, -6.789, 10467.343, 432.918, 52767.624 24/04/06,04:01:31,00,09,1, 11.9,1,1, -6.791, 10467.337, 432.918, 52767.624 24/04/06,04:01:31,01,09,1, 11.9,1,1, -6.791, 10467.345, 432.892, 52767.651 24/04/06,04:01:31,02,09,1, 11.9,1,1, -6.791, 10467.323, 432.887, 52767.674 24/04/06,04:01:31,03,09,1, 11.9,1,1, -6.791, 10467.353, 432.875, 52767.587 24/04/06,04:01:31,04,09,1, 11.9,1,1, -6.791, 10467.360, 432.877, 52767.562 24/04/06,04:01:31,05,09,1, 11.9,1,1, -6.791, 10467.370, 432.842, 52767.584 24/04/06,04:01:31,06,09,1, 11.9,1,1, -6.791, 10467.344, 432.855, 52767.556 24/04/06,04:01:31,07,09,1, 11.9,1,1, -6.791, 10467.375, 432.846, 52767.597 24/04/06,04:01:31,08,09,1, 11.9,1,1, -6.791, 10467.390, 432.831, 52767.534 24/04/06,04:01:31,09,09,1, 11.9,1,1, -6.791, 10467.366, 432.799, 52767.562 24/04/06,04:01:31,10,09,1, 11.9,1,1, -6.791, 10467.358, 432.791, 52767.543 24/04/06,04:01:31,11,09,1, 11.9,1,1, -6.791, 10467.388, 432.797, 52767.574 24/04/06,04:01:31,12,09,1, 11.9,1,1, -6.791, 10467.401, 432.781, 52767.531 24/04/06,04:01:31,13,09,1, 11.9,1,1, -6.791, 10467.391, 432.755, 52767.531 24/04/06,04:01:31,14,09,1, 11.9,1,1, -6.791, 10467.386, 432.770, 52767.591 24/04/06,04:01:31,15,09,1, 11.9,1,1, -6.791, 10467.407, 432.753, 52767.558 24/04/06,04:01:31,16,09,1, 11.9,1,1, -6.791, 10467.389, 432.739, 52767.490 24/04/06,04:01:31,17,09,1, 11.9,1,1, -6.791, 10467.415, 432.737, 52767.630 24/04/06,04:01:31,18,09,1, 11.9,1,1, -6.791, 10467.402, 432.708, 52767.583 24/04/06,04:01:31,19,09,1, 11.9,1,1, -6.791, 10467.411, 432.683, 52767.522 24/04/06,04:01:32,00,09,1, 11.9,1,1, -6.791, 10467.404, 432.683, 52767.522 24/04/06,04:01:32,01,09,1, 11.9,1,1, -6.791, 10467.434, 432.678, 52767.565 24/04/06,04:01:32,02,09,1, 11.9,1,1, -6.791, 10467.466, 432.661, 52767.514 24/04/06,04:01:32,03,09,1, 11.9,1,1, -6.791, 10467.468, 432.628, 52767.491 24/04/06,04:01:32,04,09,1, 11.9,1,1, -6.791, 10467.443, 432.646, 52767.497 24/04/06,04:01:32,05,09,1, 11.9,1,1, -6.791, 10467.467, 432.634, 52767.582 24/04/06,04:01:32,06,09,1, 11.9,1,1, -6.791, 10467.454, 432.602, 52767.527 24/04/06,04:01:32,07,09,1, 11.9,1,1, -6.791, 10467.474, 432.621, 52767.559 24/04/06,04:01:32,08,09,1, 11.9,1,1, -6.791, 10467.475, 432.606, 52767.579 24/04/06,04:01:32,09,09,1, 11.9,1,1, -6.791, 10467.503, 432.579, 52767.581 24/04/06,04:01:32,10,09,1, 11.9,1,1, -6.791, 10467.510, 432.567, 52767.443 24/04/06,04:01:32,11,09,1, 11.9,1,1, -6.791, 10467.481, 432.548, 52767.493 24/04/06,04:01:32,12,09,1, 11.9,1,1, -6.791, 10467.502, 432.529, 52767.532 24/04/06,04:01:32,13,09,1, 11.9,1,1, -6.791, 10467.521, 432.527, 52767.476 24/04/06,04:01:32,14,09,1, 11.9,1,1, -6.791, 10467.511, 432.519, 52767.451 24/04/06,04:01:32,15,09,1, 11.9,1,1, -6.791, 10467.524, 432.511, 52767.607 24/04/06,04:01:32,16,09,1, 11.9,1,1, -6.791, 10467.536, 432.520, 52767.458 24/04/06,04:01:32,17,09,1, 11.9,1,1, -6.791, 10467.534, 432.491, 52767.462 24/04/06,04:01:32,18,09,1, 11.9,1,1, -6.791, 10467.573, 432.470, 52767.453 24/04/06,04:01:32,19,09,1, 11.9,1,1, -6.791, 10467.582, 432.484, 52767.454 24/04/06,04:01:33,00,09,1, 11.9,1,1, -6.791, 10467.579, 432.484, 52767.454 24/04/06,04:01:33,01,09,1, 11.9,1,1, -6.791, 10467.577, 432.432, 52767.430 24/04/06,04:01:33,02,09,1, 11.9,1,1, -6.791, 10467.573, 432.432, 52767.445 24/04/06,04:01:33,03,09,1, 11.9,1,1, -6.791, 10467.589, 432.397, 52767.401 24/04/06,04:01:33,04,09,1, 11.9,1,1, -6.791, 10467.592, 432.386, 52767.487 24/04/06,04:01:33,05,09,1, 11.9,1,1, -6.791, 10467.606, 432.386, 52767.418 24/04/06,04:01:33,06,09,1, 11.9,1,1, -6.791, 10467.605, 432.366, 52767.424 24/04/06,04:01:33,07,09,1, 11.9,1,1, -6.791, 10467.637, 432.388, 52767.405 24/04/06,04:01:33,08,09,1, 11.9,1,1, -6.791, 10467.607, 432.356, 52767.373 24/04/06,04:01:33,09,09,1, 11.9,1,1, -6.791, 10467.598, 432.355, 52767.354 24/04/06,04:01:33,10,09,1, 11.9,1,1, -6.791, 10467.637, 432.355, 52767.386 24/04/06,04:01:33,11,09,1, 11.9,1,1, -6.791, 10467.654, 432.305, 52767.440 24/04/06,04:01:33,12,09,1, 11.9,1,1, -6.791, 10467.652, 432.295, 52767.474 24/04/06,04:01:33,13,09,1, 11.9,1,1, -6.791, 10467.654, 432.316, 52767.472 24/04/06,04:01:33,14,09,1, 11.9,1,1, -6.791, 10467.677, 432.282, 52767.342 24/04/06,04:01:33,15,09,1, 11.9,1,1, -6.791, 10467.697, 432.297, 52767.482 24/04/06,04:01:33,16,09,1, 11.9,1,1, -6.791, 10467.698, 432.283, 52767.454 24/04/06,04:01:33,17,09,1, 11.9,1,1, -6.791, 10467.694, 432.257, 52767.347 24/04/06,04:01:33,18,09,1, 11.9,1,1, -6.791, 10467.693, 432.234, 52767.312 24/04/06,04:01:33,19,09,1, 11.9,1,1, -6.791, 10467.727, 432.231, 52767.366 24/04/06,04:01:34,00,09,1, 11.9,1,1, -6.789, 10467.721, 432.231, 52767.366 24/04/06,04:01:34,01,09,1, 11.9,1,1, -6.789, 10467.723, 432.217, 52767.406 24/04/06,04:01:34,02,09,1, 11.9,1,1, -6.789, 10467.742, 432.183, 52767.336 24/04/06,04:01:34,03,09,1, 11.9,1,1, -6.789, 10467.760, 432.174, 52767.372 24/04/06,04:01:34,04,09,1, 11.9,1,1, -6.789, 10467.758, 432.164, 52767.398 24/04/06,04:01:34,05,09,1, 11.9,1,1, -6.789, 10467.766, 432.148, 52767.306 24/04/06,04:01:34,06,09,1, 11.9,1,1, -6.789, 10467.772, 432.120, 52767.309 24/04/06,04:01:34,07,09,1, 11.9,1,1, -6.789, 10467.785, 432.131, 52767.414 24/04/06,04:01:34,08,09,1, 11.9,1,1, -6.789, 10467.806, 432.112, 52767.407 24/04/06,04:01:34,09,09,1, 11.9,1,1, -6.789, 10467.821, 432.106, 52767.303 24/04/06,04:01:34,10,09,1, 11.9,1,1, -6.789, 10467.826, 432.076, 52767.346 24/04/06,04:01:34,11,09,1, 11.9,1,1, -6.789, 10467.818, 432.078, 52767.363 24/04/06,04:01:34,12,09,1, 11.9,1,1, -6.789, 10467.861, 432.067, 52767.320 24/04/06,04:01:34,13,09,1, 11.9,1,1, -6.789, 10467.876, 432.067, 52767.349 24/04/06,04:01:34,14,09,1, 11.9,1,1, -6.789, 10467.886, 432.036, 52767.255 24/04/06,04:01:34,15,09,1, 11.9,1,1, -6.789, 10467.889, 432.047, 52767.346 24/04/06,04:01:34,16,09,1, 11.9,1,1, -6.789, 10467.891, 432.002, 52767.308 24/04/06,04:01:34,17,09,1, 11.9,1,1, -6.789, 10467.889, 432.005, 52767.280 24/04/06,04:01:34,18,09,1, 11.9,1,1, -6.789, 10467.902, 432.007, 52767.357 24/04/06,04:01:34,19,09,1, 11.9,1,1, -6.789, 10467.898, 431.975, 52767.318 24/04/06,04:01:35,00,09,1, 11.9,1,1, -6.790, 10467.896, 431.975, 52767.318 24/04/06,04:01:35,01,09,1, 11.9,1,1, -6.790, 10467.946, 431.958, 52767.204 24/04/06,04:01:35,02,09,1, 11.9,1,1, -6.790, 10467.954, 431.941, 52767.239 24/04/06,04:01:35,03,09,1, 11.9,1,1, -6.790, 10467.942, 431.964, 52767.333 24/04/06,04:01:35,04,09,1, 11.9,1,1, -6.790, 10467.980, 431.935, 52767.290 24/04/06,04:01:35,05,09,1, 11.9,1,1, -6.790, 10467.998, 431.928, 52767.273 24/04/06,04:01:35,06,09,1, 11.9,1,1, -6.790, 10467.991, 431.934, 52767.322 24/04/06,04:01:35,07,09,1, 11.9,1,1, -6.790, 10467.961, 431.900, 52767.251 24/04/06,04:01:35,08,09,1, 11.9,1,1, -6.790, 10468.003, 431.905, 52767.297 24/04/06,04:01:35,09,09,1, 11.9,1,1, -6.790, 10467.990, 431.886, 52767.315 24/04/06,04:01:35,10,09,1, 11.9,1,1, -6.790, 10468.032, 431.880, 52767.292 24/04/06,04:01:35,11,09,1, 11.9,1,1, -6.790, 10468.009, 431.883, 52767.286 24/04/06,04:01:35,12,09,1, 11.9,1,1, -6.790, 10468.004, 431.840, 52767.267 24/04/06,04:01:35,13,09,1, 11.9,1,1, -6.790, 10468.036, 431.855, 52767.283 24/04/06,04:01:35,14,09,1, 11.9,1,1, -6.790, 10468.035, 431.852, 52767.256 24/04/06,04:01:35,15,09,1, 11.9,1,1, -6.790, 10468.068, 431.833, 52767.270 24/04/06,04:01:35,16,09,1, 11.9,1,1, -6.790, 10468.073, 431.825, 52767.250 24/04/06,04:01:35,17,09,1, 11.9,1,1, -6.790, 10468.074, 431.819, 52767.223 24/04/06,04:01:35,18,09,1, 11.9,1,1, -6.790, 10468.083, 431.816, 52767.241 24/04/06,04:01:35,19,09,1, 11.9,1,1, -6.790, 10468.066, 431.805, 52767.296 24/04/06,04:01:36,00,09,1, 11.9,1,1, -6.792, 10468.063, 431.805, 52767.296 24/04/06,04:01:36,01,09,1, 11.9,1,1, -6.792, 10468.116, 431.786, 52767.227 24/04/06,04:01:36,02,09,1, 11.9,1,1, -6.792, 10468.095, 431.759, 52767.251 24/04/06,04:01:36,03,09,1, 11.9,1,1, -6.792, 10468.119, 431.764, 52767.239 24/04/06,04:01:36,04,09,1, 11.9,1,1, -6.792, 10468.107, 431.726, 52767.283 24/04/06,04:01:36,05,09,1, 11.9,1,1, -6.792, 10468.139, 431.739, 52767.286 24/04/06,04:01:36,06,09,1, 11.9,1,1, -6.792, 10468.156, 431.753, 52767.243 24/04/06,04:01:36,07,09,1, 11.9,1,1, -6.792, 10468.138, 431.723, 52767.217 24/04/06,04:01:36,08,09,1, 11.9,1,1, -6.792, 10468.136, 431.734, 52767.223 24/04/06,04:01:36,09,09,1, 11.9,1,1, -6.792, 10468.165, 431.725, 52767.219 24/04/06,04:01:36,10,09,1, 11.9,1,1, -6.792, 10468.181, 431.728, 52767.236 24/04/06,04:01:36,11,09,1, 11.9,1,1, -6.792, 10468.161, 431.720, 52767.221 24/04/06,04:01:36,12,09,1, 11.9,1,1, -6.792, 10468.168, 431.712, 52767.229 24/04/06,04:01:36,13,09,1, 11.9,1,1, -6.792, 10468.193, 431.735, 52767.192 24/04/06,04:01:36,14,09,1, 11.9,1,1, -6.792, 10468.187, 431.713, 52767.185 24/04/06,04:01:36,15,09,1, 11.9,1,1, -6.792, 10468.194, 431.696, 52767.184 24/04/06,04:01:36,16,09,1, 11.9,1,1, -6.792, 10468.204, 431.703, 52767.161 24/04/06,04:01:36,17,09,1, 11.9,1,1, -6.792, 10468.217, 431.700, 52767.274 24/04/06,04:01:36,18,09,1, 11.9,1,1, -6.792, 10468.241, 431.701, 52767.236 24/04/06,04:01:36,19,09,1, 11.9,1,1, -6.792, 10468.210, 431.697, 52767.220 24/04/06,04:01:37,00,09,1, 11.9,1,1, -6.792, 10468.205, 431.697, 52767.220 24/04/06,04:01:37,01,09,1, 11.9,1,1, -6.792, 10468.245, 431.680, 52767.199 24/04/06,04:01:37,02,09,1, 11.9,1,1, -6.792, 10468.224, 431.682, 52767.195 24/04/06,04:01:37,03,09,1, 11.9,1,1, -6.792, 10468.276, 431.651, 52767.241 24/04/06,04:01:37,04,09,1, 11.9,1,1, -6.792, 10468.266, 431.664, 52767.150 24/04/06,04:01:37,05,09,1, 11.9,1,1, -6.792, 10468.259, 431.655, 52767.206 24/04/06,04:01:37,06,09,1, 11.9,1,1, -6.792, 10468.277, 431.672, 52767.188 24/04/06,04:01:37,07,09,1, 11.9,1,1, -6.792, 10468.297, 431.670, 52767.233 24/04/06,04:01:37,08,09,1, 11.9,1,1, -6.792, 10468.305, 431.663, 52767.172 24/04/06,04:01:37,09,09,1, 11.9,1,1, -6.792, 10468.292, 431.654, 52767.211 24/04/06,04:01:37,10,09,1, 11.9,1,1, -6.792, 10468.298, 431.657, 52767.201 24/04/06,04:01:37,11,09,1, 11.9,1,1, -6.792, 10468.318, 431.673, 52767.234 24/04/06,04:01:37,12,09,1, 11.9,1,1, -6.792, 10468.316, 431.658, 52767.203 24/04/06,04:01:37,13,09,1, 11.9,1,1, -6.792, 10468.324, 431.672, 52767.294 24/04/06,04:01:37,14,09,1, 11.9,1,1, -6.792, 10468.334, 431.664, 52767.241 24/04/06,04:01:37,15,09,1, 11.9,1,1, -6.792, 10468.327, 431.659, 52767.255 24/04/06,04:01:37,16,09,1, 11.9,1,1, -6.792, 10468.302, 431.654, 52767.255 24/04/06,04:01:37,17,09,1, 11.9,1,1, -6.792, 10468.325, 431.666, 52767.249 24/04/06,04:01:37,18,09,1, 11.9,1,1, -6.792, 10468.333, 431.671, 52767.321 24/04/06,04:01:37,19,09,1, 11.9,1,1, -6.792, 10468.347, 431.654, 52767.238 24/04/06,04:01:38,00,09,1, 11.8,1,1, -6.792, 10468.339, 431.654, 52767.238 24/04/06,04:01:38,01,09,1, 11.8,1,1, -6.792, 10468.382, 431.684, 52767.189 24/04/06,04:01:38,02,09,1, 11.8,1,1, -6.792, 10468.360, 431.681, 52767.240 24/04/06,04:01:38,03,09,1, 11.8,1,1, -6.792, 10468.383, 431.680, 52767.257 24/04/06,04:01:38,04,09,1, 11.8,1,1, -6.792, 10468.385, 431.695, 52767.207 24/04/06,04:01:38,05,09,1, 11.8,1,1, -6.792, 10468.366, 431.683, 52767.227 24/04/06,04:01:38,06,09,1, 11.8,1,1, -6.792, 10468.381, 431.695, 52767.200 24/04/06,04:01:38,07,09,1, 11.8,1,1, -6.792, 10468.386, 431.684, 52767.210 24/04/06,04:01:38,08,09,1, 11.8,1,1, -6.792, 10468.372, 431.688, 52767.252 24/04/06,04:01:38,09,09,1, 11.8,1,1, -6.792, 10468.398, 431.696, 52767.304 24/04/06,04:01:38,10,09,1, 11.8,1,1, -6.792, 10468.396, 431.705, 52767.304 24/04/06,04:01:38,11,09,1, 11.8,1,1, -6.792, 10468.399, 431.721, 52767.213 24/04/06,04:01:38,12,09,1, 11.8,1,1, -6.792, 10468.420, 431.705, 52767.245 24/04/06,04:01:38,13,09,1, 11.8,1,1, -6.792, 10468.409, 431.719, 52767.247 24/04/06,04:01:38,14,09,1, 11.8,1,1, -6.792, 10468.430, 431.738, 52767.320 24/04/06,04:01:38,15,09,1, 11.8,1,1, -6.792, 10468.417, 431.721, 52767.287 24/04/06,04:01:38,16,09,1, 11.8,1,1, -6.792, 10468.431, 431.728, 52767.271 24/04/06,04:01:38,17,09,1, 11.8,1,1, -6.792, 10468.427, 431.759, 52767.257 24/04/06,04:01:38,18,09,1, 11.8,1,1, -6.792, 10468.417, 431.762, 52767.262 24/04/06,04:01:38,19,09,1, 11.8,1,1, -6.792, 10468.432, 431.765, 52767.259 24/04/06,04:01:39,00,09,1, 11.9,1,1, -6.793, 10468.431, 431.765, 52767.259 24/04/06,04:01:39,01,09,1, 11.9,1,1, -6.793, 10468.422, 431.769, 52767.290 24/04/06,04:01:39,02,09,1, 11.9,1,1, -6.793, 10468.444, 431.809, 52767.351 24/04/06,04:01:39,03,09,1, 11.9,1,1, -6.793, 10468.438, 431.772, 52767.222 24/04/06,04:01:39,04,09,1, 11.9,1,1, -6.793, 10468.459, 431.809, 52767.342 24/04/06,04:01:39,05,09,1, 11.9,1,1, -6.793, 10468.447, 431.826, 52767.298 24/04/06,04:01:39,06,09,1, 11.9,1,1, -6.793, 10468.469, 431.791, 52767.218 24/04/06,04:01:39,07,09,1, 11.9,1,1, -6.793, 10468.434, 431.809, 52767.251 24/04/06,04:01:39,08,09,1, 11.9,1,1, -6.793, 10468.454, 431.833, 52767.309 24/04/06,04:01:39,09,09,1, 11.9,1,1, -6.793, 10468.457, 431.838, 52767.283 24/04/06,04:01:39,10,09,1, 11.9,1,1, -6.793, 10468.468, 431.843, 52767.243 24/04/06,04:01:39,11,09,1, 11.9,1,1, -6.793, 10468.447, 431.851, 52767.262 24/04/06,04:01:39,12,09,1, 11.9,1,1, -6.793, 10468.468, 431.876, 52767.369 24/04/06,04:01:39,13,09,1, 11.9,1,1, -6.793, 10468.449, 431.888, 52767.358 24/04/06,04:01:39,14,09,1, 11.9,1,1, -6.793, 10468.468, 431.890, 52767.394 24/04/06,04:01:39,15,09,1, 11.9,1,1, -6.793, 10468.491, 431.897, 52767.364 24/04/06,04:01:39,16,09,1, 11.9,1,1, -6.793, 10468.477, 431.889, 52767.301 24/04/06,04:01:39,17,09,1, 11.9,1,1, -6.793, 10468.464, 431.900, 52767.318 24/04/06,04:01:39,18,09,1, 11.9,1,1, -6.793, 10468.474, 431.917, 52767.350 24/04/06,04:01:39,19,09,1, 11.9,1,1, -6.793, 10468.479, 431.929, 52767.350 24/04/06,04:01:40,00,10,1, 11.9,1,1, -6.791, 10468.472, 431.929, 52767.350 24/04/06,04:01:40,01,10,1, 11.9,1,1, -6.791, 10468.480, 431.949, 52767.191 24/04/06,04:01:40,02,10,1, 11.9,1,1, -6.791, 10468.480, 431.943, 52767.238 24/04/06,04:01:40,03,10,1, 11.9,1,1, -6.791, 10468.473, 431.957, 52767.264 24/04/06,04:01:40,04,10,1, 11.9,1,1, -6.791, 10468.471, 431.980, 52767.301 24/04/06,04:01:40,05,10,1, 11.9,1,1, -6.791, 10468.492, 431.981, 52767.318 24/04/06,04:01:40,06,10,1, 11.9,1,1, -6.791, 10468.464, 431.999, 52767.305 24/04/06,04:01:40,07,10,1, 11.9,1,1, -6.791, 10468.455, 431.996, 52767.280 24/04/06,04:01:40,08,10,1, 11.9,1,1, -6.791, 10468.441, 432.007, 52767.342 24/04/06,04:01:40,09,10,1, 11.9,1,1, -6.791, 10468.472, 432.017, 52767.338 24/04/06,04:01:40,10,10,1, 11.9,1,1, -6.791, 10468.461, 432.057, 52767.387 24/04/06,04:01:40,11,10,1, 11.9,1,1, -6.791, 10468.445, 432.057, 52767.350 24/04/06,04:01:40,12,10,1, 11.9,1,1, -6.791, 10468.478, 432.073, 52767.357 24/04/06,04:01:40,13,10,1, 11.9,1,1, -6.791, 10468.504, 432.056, 52767.168 24/04/06,04:01:40,14,10,1, 11.9,1,1, -6.791, 10468.460, 432.080, 52767.512 24/04/06,04:01:40,15,10,1, 11.9,1,1, -6.791, 10468.481, 432.095, 52767.444 24/04/06,04:01:40,16,10,1, 11.9,1,1, -6.791, 10468.526, 432.094, 52767.316 24/04/06,04:01:40,17,10,1, 11.9,1,1, -6.791, 10468.488, 432.090, 52767.384 24/04/06,04:01:40,18,10,1, 11.9,1,1, -6.791, 10468.486, 432.107, 52767.300 24/04/06,04:01:40,19,10,1, 11.9,1,1, -6.791, 10468.488, 432.123, 52767.393 24/04/06,04:01:41,00,09,1, 11.9,1,1, -6.793, 10468.481, 432.123, 52767.393 24/04/06,04:01:41,01,09,1, 11.9,1,1, -6.793, 10468.490, 432.135, 52767.366 24/04/06,04:01:41,02,09,1, 11.9,1,1, -6.793, 10468.482, 432.144, 52767.400 24/04/06,04:01:41,03,09,1, 11.9,1,1, -6.793, 10468.462, 432.147, 52767.382 24/04/06,04:01:41,04,09,1, 11.9,1,1, -6.793, 10468.485, 432.197, 52767.441 24/04/06,04:01:41,05,09,1, 11.9,1,1, -6.793, 10468.462, 432.161, 52767.405 24/04/06,04:01:41,06,09,1, 11.9,1,1, -6.793, 10468.459, 432.194, 52767.426 24/04/06,04:01:41,07,09,1, 11.9,1,1, -6.793, 10468.510, 432.206, 52767.361 24/04/06,04:01:41,08,09,1, 11.9,1,1, -6.793, 10468.480, 432.221, 52767.386 24/04/06,04:01:41,09,09,1, 11.9,1,1, -6.793, 10468.487, 432.233, 52767.512 24/04/06,04:01:41,10,09,1, 11.9,1,1, -6.793, 10468.488, 432.255, 52767.457 24/04/06,04:01:41,11,09,1, 11.9,1,1, -6.793, 10468.497, 432.256, 52767.443 24/04/06,04:01:41,12,09,1, 11.9,1,1, -6.793, 10468.519, 432.251, 52767.176 24/04/06,04:01:41,13,09,1, 11.9,1,1, -6.793, 10468.461, 432.261, 52767.320 24/04/06,04:01:41,14,09,1, 11.9,1,1, -6.793, 10468.466, 432.302, 52767.404 24/04/06,04:01:41,15,09,1, 11.9,1,1, -6.793, 10468.484, 432.278, 52767.397 24/04/06,04:01:41,16,09,1, 11.9,1,1, -6.793, 10468.484, 432.315, 52767.438 24/04/06,04:01:41,17,09,1, 11.9,1,1, -6.793, 10468.492, 432.335, 52767.352 24/04/06,04:01:41,18,09,1, 11.9,1,1, -6.793, 10468.477, 432.319, 52767.455 24/04/06,04:01:41,19,09,1, 11.9,1,1, -6.793, 10468.472, 432.329, 52767.392 24/04/06,04:01:42,00,09,1, 11.9,1,1, -6.789, 10468.464, 432.329, 52767.392 24/04/06,04:01:42,01,09,1, 11.9,1,1, -6.789, 10468.464, 432.369, 52767.485 24/04/06,04:01:42,02,09,1, 11.9,1,1, -6.789, 10468.500, 432.358, 52767.453 24/04/06,04:01:42,03,09,1, 11.9,1,1, -6.789, 10468.487, 432.380, 52767.513 24/04/06,04:01:42,04,09,1, 11.9,1,1, -6.789, 10468.495, 432.378, 52767.499 24/04/06,04:01:42,05,09,1, 11.9,1,1, -6.789, 10468.510, 432.381, 52767.502 24/04/06,04:01:42,06,09,1, 11.9,1,1, -6.789, 10468.489, 432.406, 52767.529 24/04/06,04:01:42,07,09,1, 11.9,1,1, -6.789, 10468.476, 432.412, 52767.465 24/04/06,04:01:42,08,09,1, 11.9,1,1, -6.789, 10468.489, 432.416, 52767.465 24/04/06,04:01:42,09,09,1, 11.9,1,1, -6.789, 10468.482, 432.426, 52767.578 24/04/06,04:01:42,10,09,1, 11.9,1,1, -6.789, 10468.525, 432.442, 52767.332 24/04/06,04:01:42,11,09,1, 11.9,1,1, -6.789, 10468.513, 432.461, 52767.373 24/04/06,04:01:42,12,09,1, 11.9,1,1, -6.789, 10468.501, 432.442, 52767.412 24/04/06,04:01:42,13,09,1, 11.9,1,1, -6.789, 10468.504, 432.471, 52767.417 24/04/06,04:01:42,14,09,1, 11.9,1,1, -6.789, 10468.506, 432.479, 52767.414 24/04/06,04:01:42,15,09,1, 11.9,1,1, -6.789, 10468.498, 432.467, 52767.476 24/04/06,04:01:42,16,09,1, 11.9,1,1, -6.789, 10468.506, 432.481, 52767.481 24/04/06,04:01:42,17,09,1, 11.9,1,1, -6.789, 10468.503, 432.496, 52767.479 24/04/06,04:01:42,18,09,1, 11.9,1,1, -6.789, 10468.530, 432.541, 52767.441 24/04/06,04:01:42,19,09,1, 11.9,1,1, -6.789, 10468.539, 432.531, 52767.535 24/04/06,04:01:43,00,10,1, 11.9,1,1, -6.794, 10468.539, 432.531, 52767.535 24/04/06,04:01:43,01,10,1, 11.9,1,1, -6.794, 10468.497, 432.534, 52767.516 24/04/06,04:01:43,02,10,1, 11.9,1,1, -6.794, 10468.488, 432.553, 52767.494 24/04/06,04:01:43,03,10,1, 11.9,1,1, -6.794, 10468.523, 432.546, 52767.489 24/04/06,04:01:43,04,10,1, 11.9,1,1, -6.794, 10468.508, 432.562, 52767.503 24/04/06,04:01:43,05,10,1, 11.9,1,1, -6.794, 10468.526, 432.573, 52767.520 24/04/06,04:01:43,06,10,1, 11.9,1,1, -6.794, 10468.511, 432.582, 52767.552 24/04/06,04:01:43,07,10,1, 11.9,1,1, -6.794, 10468.529, 432.602, 52767.523 24/04/06,04:01:43,08,10,1, 11.9,1,1, -6.794, 10468.506, 432.593, 52767.463 24/04/06,04:01:43,09,10,1, 11.9,1,1, -6.794, 10468.496, 432.583, 52767.473 24/04/06,04:01:43,10,10,1, 11.9,1,1, -6.794, 10468.526, 432.593, 52767.473 24/04/06,04:01:43,11,10,1, 11.9,1,1, -6.794, 10468.520, 432.603, 52767.501 24/04/06,04:01:43,12,10,1, 11.9,1,1, -6.794, 10468.485, 432.605, 52767.441 24/04/06,04:01:43,13,10,1, 11.9,1,1, -6.794, 10468.508, 432.608, 52767.494 24/04/06,04:01:43,14,10,1, 11.9,1,1, -6.794, 10468.532, 432.631, 52767.504 24/04/06,04:01:43,15,10,1, 11.9,1,1, -6.794, 10468.539, 432.630, 52767.519 24/04/06,04:01:43,16,10,1, 11.9,1,1, -6.794, 10468.502, 432.645, 52767.482 24/04/06,04:01:43,17,10,1, 11.9,1,1, -6.794, 10468.521, 432.638, 52767.591 24/04/06,04:01:43,18,10,1, 11.9,1,1, -6.794, 10468.522, 432.644, 52767.547 24/04/06,04:01:43,19,10,1, 11.9,1,1, -6.794, 10468.524, 432.651, 52767.435 24/04/06,04:01:44,00,11,1, 11.9,1,1, -6.792, 10468.522, 432.651, 52767.435 24/04/06,04:01:44,01,11,1, 11.9,1,1, -6.792, 10468.509, 432.660, 52767.508 24/04/06,04:01:44,02,11,1, 11.9,1,1, -6.792, 10468.517, 432.646, 52767.516 24/04/06,04:01:44,03,11,1, 11.9,1,1, -6.792, 10468.505, 432.664, 52767.563 24/04/06,04:01:44,04,11,1, 11.9,1,1, -6.792, 10468.523, 432.676, 52767.515 24/04/06,04:01:44,05,11,1, 11.9,1,1, -6.792, 10468.510, 432.700, 52767.540 24/04/06,04:01:44,06,11,1, 11.9,1,1, -6.792, 10468.539, 432.678, 52767.456 24/04/06,04:01:44,07,11,1, 11.9,1,1, -6.792, 10468.524, 432.665, 52767.439 24/04/06,04:01:44,08,11,1, 11.9,1,1, -6.792, 10468.532, 432.703, 52767.467 24/04/06,04:01:44,09,11,1, 11.9,1,1, -6.792, 10468.507, 432.713, 52767.490 24/04/06,04:01:44,10,11,1, 11.9,1,1, -6.792, 10468.523, 432.686, 52767.464 24/04/06,04:01:44,11,11,1, 11.9,1,1, -6.792, 10468.527, 432.699, 52767.480 24/04/06,04:01:44,12,11,1, 11.9,1,1, -6.792, 10468.498, 432.686, 52767.467 24/04/06,04:01:44,13,11,1, 11.9,1,1, -6.792, 10468.518, 432.681, 52767.489 24/04/06,04:01:44,14,11,1, 11.9,1,1, -6.792, 10468.511, 432.705, 52767.572 24/04/06,04:01:44,15,11,1, 11.9,1,1, -6.792, 10468.510, 432.713, 52767.513 24/04/06,04:01:44,16,11,1, 11.9,1,1, -6.792, 10468.528, 432.705, 52767.530 24/04/06,04:01:44,17,11,1, 11.9,1,1, -6.792, 10468.527, 432.697, 52767.522 24/04/06,04:01:44,18,11,1, 11.9,1,1, -6.792, 10468.524, 432.704, 52767.490 24/04/06,04:01:44,19,11,1, 11.9,1,1, -6.792, 10468.508, 432.696, 52767.545 24/04/06,04:01:45,00,09,1, 11.9,1,1, -6.791, 10468.506, 432.696, 52767.545 24/04/06,04:01:45,01,09,1, 11.9,1,1, -6.791, 10468.512, 432.702, 52767.508 24/04/06,04:01:45,02,09,1, 11.9,1,1, -6.791, 10468.524, 432.714, 52767.532 24/04/06,04:01:45,03,09,1, 11.9,1,1, -6.791, 10468.521, 432.733, 52767.482 24/04/06,04:01:45,04,09,1, 11.9,1,1, -6.791, 10468.529, 432.721, 52767.535 24/04/06,04:01:45,05,09,1, 11.9,1,1, -6.791, 10468.530, 432.713, 52767.476 24/04/06,04:01:45,06,09,1, 11.9,1,1, -6.791, 10468.503, 432.751, 52767.460 24/04/06,04:01:45,07,09,1, 11.9,1,1, -6.791, 10468.548, 432.723, 52767.449 24/04/06,04:01:45,08,09,1, 11.9,1,1, -6.791, 10468.544, 432.737, 52767.545 24/04/06,04:01:45,09,09,1, 11.9,1,1, -6.791, 10468.514, 432.706, 52767.532 24/04/06,04:01:45,10,09,1, 11.9,1,1, -6.791, 10468.540, 432.718, 52767.540 24/04/06,04:01:45,11,09,1, 11.9,1,1, -6.791, 10468.533, 432.728, 52767.497 24/04/06,04:01:45,12,09,1, 11.9,1,1, -6.791, 10468.515, 432.699, 52767.514 24/04/06,04:01:45,13,09,1, 11.9,1,1, -6.791, 10468.522, 432.716, 52767.471 24/04/06,04:01:45,14,09,1, 11.9,1,1, -6.791, 10468.519, 432.730, 52767.465 24/04/06,04:01:45,15,09,1, 11.9,1,1, -6.791, 10468.495, 432.715, 52767.509 24/04/06,04:01:45,16,09,1, 11.9,1,1, -6.791, 10468.503, 432.721, 52767.498 24/04/06,04:01:45,17,09,1, 11.9,1,1, -6.791, 10468.531, 432.715, 52767.477 24/04/06,04:01:45,18,09,1, 11.9,1,1, -6.791, 10468.511, 432.688, 52767.457 24/04/06,04:01:45,19,09,1, 11.9,1,1, -6.791, 10468.530, 432.715, 52767.562 24/04/06,04:01:46,00,09,1, 11.9,1,1, -6.791, 10468.522, 432.715, 52767.562 24/04/06,04:01:46,01,09,1, 11.9,1,1, -6.791, 10468.525, 432.721, 52767.438 24/04/06,04:01:46,02,09,1, 11.9,1,1, -6.791, 10468.520, 432.708, 52767.510 24/04/06,04:01:46,03,09,1, 11.9,1,1, -6.791, 10468.521, 432.685, 52767.435 24/04/06,04:01:46,04,09,1, 11.9,1,1, -6.791, 10468.506, 432.709, 52767.505 24/04/06,04:01:46,05,09,1, 11.9,1,1, -6.791, 10468.488, 432.716, 52767.446 24/04/06,04:01:46,06,09,1, 11.9,1,1, -6.791, 10468.499, 432.696, 52767.564 24/04/06,04:01:46,07,09,1, 11.9,1,1, -6.791, 10468.522, 432.700, 52767.461 24/04/06,04:01:46,08,09,1, 11.9,1,1, -6.791, 10468.505, 432.683, 52767.485 24/04/06,04:01:46,09,09,1, 11.9,1,1, -6.791, 10468.495, 432.665, 52767.578 24/04/06,04:01:46,10,09,1, 11.9,1,1, -6.791, 10468.486, 432.671, 52767.601 24/04/06,04:01:46,11,09,1, 11.9,1,1, -6.791, 10468.534, 432.630, 52767.492 24/04/06,04:01:46,12,09,1, 11.9,1,1, -6.791, 10468.489, 432.656, 52767.457 24/04/06,04:01:46,13,09,1, 11.9,1,1, -6.791, 10468.516, 432.670, 52767.491 24/04/06,04:01:46,14,09,1, 11.9,1,1, -6.791, 10468.500, 432.644, 52767.467 24/04/06,04:01:46,15,09,1, 11.9,1,1, -6.791, 10468.497, 432.656, 52767.517 24/04/06,04:01:46,16,09,1, 11.9,1,1, -6.791, 10468.522, 432.625, 52767.532 24/04/06,04:01:46,17,09,1, 11.9,1,1, -6.791, 10468.507, 432.617, 52767.508 24/04/06,04:01:46,18,09,1, 11.9,1,1, -6.791, 10468.518, 432.640, 52767.480 24/04/06,04:01:46,19,09,1, 11.9,1,1, -6.791, 10468.491, 432.626, 52767.506 24/04/06,04:01:47,00,09,1, 11.9,1,1, -6.795, 10468.489, 432.626, 52767.506 24/04/06,04:01:47,01,09,1, 11.9,1,1, -6.795, 10468.497, 432.628, 52767.496 24/04/06,04:01:47,02,09,1, 11.9,1,1, -6.795, 10468.495, 432.600, 52767.465 24/04/06,04:01:47,03,09,1, 11.9,1,1, -6.795, 10468.497, 432.616, 52767.508 24/04/06,04:01:47,04,09,1, 11.9,1,1, -6.795, 10468.488, 432.614, 52767.536 24/04/06,04:01:47,05,09,1, 11.9,1,1, -6.795, 10468.495, 432.613, 52767.484 24/04/06,04:01:47,06,09,1, 11.9,1,1, -6.795, 10468.491, 432.608, 52767.517 24/04/06,04:01:47,07,09,1, 11.9,1,1, -6.795, 10468.494, 432.591, 52767.503 24/04/06,04:01:47,08,09,1, 11.9,1,1, -6.795, 10468.485, 432.591, 52767.433 24/04/06,04:01:47,09,09,1, 11.9,1,1, -6.795, 10468.481, 432.603, 52767.492 24/04/06,04:01:47,10,09,1, 11.9,1,1, -6.795, 10468.482, 432.578, 52767.474 24/04/06,04:01:47,11,09,1, 11.9,1,1, -6.795, 10468.482, 432.569, 52767.506 24/04/06,04:01:47,12,09,1, 11.9,1,1, -6.795, 10468.470, 432.580, 52767.495 24/04/06,04:01:47,13,09,1, 11.9,1,1, -6.795, 10468.478, 432.548, 52767.542 24/04/06,04:01:47,14,09,1, 11.9,1,1, -6.795, 10468.477, 432.582, 52767.460 24/04/06,04:01:47,15,09,1, 11.9,1,1, -6.795, 10468.469, 432.564, 52767.512 24/04/06,04:01:47,16,09,1, 11.9,1,1, -6.795, 10468.466, 432.562, 52767.425 24/04/06,04:01:47,17,09,1, 11.9,1,1, -6.795, 10468.435, 432.549, 52767.442 24/04/06,04:01:47,18,09,1, 11.9,1,1, -6.795, 10468.455, 432.531, 52767.451 24/04/06,04:01:47,19,09,1, 11.9,1,1, -6.795, 10468.436, 432.527, 52767.428 24/04/06,04:01:48,00,09,1, 11.9,1,1, -6.795, 10468.431, 432.527, 52767.428 24/04/06,04:01:48,01,09,1, 11.9,1,1, -6.795, 10468.451, 432.498, 52767.435 24/04/06,04:01:48,02,09,1, 11.9,1,1, -6.795, 10468.453, 432.539, 52767.455 24/04/06,04:01:48,03,09,1, 11.9,1,1, -6.795, 10468.436, 432.523, 52767.470 24/04/06,04:01:48,04,09,1, 11.9,1,1, -6.795, 10468.444, 432.501, 52767.489 24/04/06,04:01:48,05,09,1, 11.9,1,1, -6.795, 10468.461, 432.540, 52767.487 24/04/06,04:01:48,06,09,1, 11.9,1,1, -6.795, 10468.448, 432.499, 52767.439 24/04/06,04:01:48,07,09,1, 11.9,1,1, -6.795, 10468.430, 432.490, 52767.445 24/04/06,04:01:48,08,09,1, 11.9,1,1, -6.795, 10468.444, 432.497, 52767.305 24/04/06,04:01:48,09,09,1, 11.9,1,1, -6.795, 10468.394, 432.481, 52767.495 24/04/06,04:01:48,10,09,1, 11.9,1,1, -6.795, 10468.447, 432.480, 52767.352 24/04/06,04:01:48,11,09,1, 11.9,1,1, -6.795, 10468.403, 432.478, 52767.465 24/04/06,04:01:48,12,09,1, 11.9,1,1, -6.795, 10468.421, 432.483, 52767.464 24/04/06,04:01:48,13,09,1, 11.9,1,1, -6.795, 10468.434, 432.474, 52767.442 24/04/06,04:01:48,14,09,1, 11.9,1,1, -6.795, 10468.433, 432.457, 52767.424 24/04/06,04:01:48,15,09,1, 11.9,1,1, -6.795, 10468.405, 432.444, 52767.444 24/04/06,04:01:48,16,09,1, 11.9,1,1, -6.795, 10468.418, 432.450, 52767.493 24/04/06,04:01:48,17,09,1, 11.9,1,1, -6.795, 10468.413, 432.441, 52767.382 24/04/06,04:01:48,18,09,1, 11.9,1,1, -6.795, 10468.442, 432.430, 52767.461 24/04/06,04:01:48,19,09,1, 11.9,1,1, -6.795, 10468.430, 432.431, 52767.455 24/04/06,04:01:49,00,10,1, 11.9,1,1, -6.792, 10468.422, 432.431, 52767.455 24/04/06,04:01:49,01,10,1, 11.9,1,1, -6.792, 10468.398, 432.416, 52767.470 24/04/06,04:01:49,02,10,1, 11.9,1,1, -6.792, 10468.401, 432.418, 52767.413 24/04/06,04:01:49,03,10,1, 11.9,1,1, -6.792, 10468.411, 432.406, 52767.469 24/04/06,04:01:49,04,10,1, 11.9,1,1, -6.792, 10468.399, 432.415, 52767.503 24/04/06,04:01:49,05,10,1, 11.9,1,1, -6.792, 10468.417, 432.401, 52767.434 24/04/06,04:01:49,06,10,1, 11.9,1,1, -6.792, 10468.399, 432.420, 52767.480 24/04/06,04:01:49,07,10,1, 11.9,1,1, -6.792, 10468.399, 432.404, 52767.457 24/04/06,04:01:49,08,10,1, 11.9,1,1, -6.792, 10468.417, 432.379, 52767.346 24/04/06,04:01:49,09,10,1, 11.9,1,1, -6.792, 10468.407, 432.383, 52767.392 24/04/06,04:01:49,10,10,1, 11.9,1,1, -6.792, 10468.384, 432.369, 52767.453 24/04/06,04:01:49,11,10,1, 11.9,1,1, -6.792, 10468.396, 432.355, 52767.315 24/04/06,04:01:49,12,10,1, 11.9,1,1, -6.792, 10468.411, 432.374, 52767.387 24/04/06,04:01:49,13,10,1, 11.9,1,1, -6.792, 10468.403, 432.370, 52767.355 24/04/06,04:01:49,14,10,1, 11.9,1,1, -6.792, 10468.400, 432.372, 52767.375 24/04/06,04:01:49,15,10,1, 11.9,1,1, -6.792, 10468.395, 432.369, 52767.413 24/04/06,04:01:49,16,10,1, 11.9,1,1, -6.792, 10468.398, 432.371, 52767.460 24/04/06,04:01:49,17,10,1, 11.9,1,1, -6.792, 10468.378, 432.370, 52767.401 24/04/06,04:01:49,18,10,1, 11.9,1,1, -6.792, 10468.377, 432.359, 52767.438 24/04/06,04:01:49,19,10,1, 11.9,1,1, -6.792, 10468.389, 432.350, 52767.411 24/04/06,04:01:50,00,10,1, 11.9,1,1, -6.792, 10468.389, 432.350, 52767.411 24/04/06,04:01:50,01,10,1, 11.9,1,1, -6.792, 10468.348, 432.367, 52767.427 24/04/06,04:01:50,02,10,1, 11.9,1,1, -6.792, 10468.343, 432.393, 52767.638 24/04/06,04:01:50,03,10,1, 11.9,1,1, -6.792, 10468.374, 432.370, 52767.382 24/04/06,04:01:50,04,10,1, 11.9,1,1, -6.792, 10468.360, 432.338, 52767.453 24/04/06,04:01:50,05,10,1, 11.9,1,1, -6.792, 10468.342, 432.366, 52767.389 24/04/06,04:01:50,06,10,1, 11.9,1,1, -6.792, 10468.334, 432.362, 52767.421 24/04/06,04:01:50,07,10,1, 11.9,1,1, -6.792, 10468.317, 432.336, 52767.387 24/04/06,04:01:50,08,10,1, 11.9,1,1, -6.792, 10468.331, 432.364, 52767.443 24/04/06,04:01:50,09,10,1, 11.9,1,1, -6.792, 10468.341, 432.356, 52767.434 24/04/06,04:01:50,10,10,1, 11.9,1,1, -6.792, 10468.309, 432.355, 52767.423 24/04/06,04:01:50,11,10,1, 11.9,1,1, -6.792, 10468.323, 432.335, 52767.372 24/04/06,04:01:50,12,10,1, 11.9,1,1, -6.792, 10468.296, 432.334, 52767.458 24/04/06,04:01:50,13,10,1, 11.9,1,1, -6.792, 10468.299, 432.352, 52767.421 24/04/06,04:01:50,14,10,1, 11.9,1,1, -6.792, 10468.299, 432.350, 52767.376 24/04/06,04:01:50,15,10,1, 11.9,1,1, -6.792, 10468.282, 432.338, 52767.398 24/04/06,04:01:50,16,10,1, 11.9,1,1, -6.792, 10468.292, 432.361, 52767.401 24/04/06,04:01:50,17,10,1, 11.9,1,1, -6.792, 10468.304, 432.362, 52767.402 24/04/06,04:01:50,18,10,1, 11.9,1,1, -6.792, 10468.267, 432.338, 52767.473 24/04/06,04:01:50,19,10,1, 11.9,1,1, -6.792, 10468.267, 432.368, 52767.471 24/04/06,04:01:51,00,10,1, 11.9,1,1, -6.793, 10468.264, 432.368, 52767.471 24/04/06,04:01:51,01,10,1, 11.9,1,1, -6.793, 10468.262, 432.359, 52767.398 24/04/06,04:01:51,02,10,1, 11.9,1,1, -6.793, 10468.253, 432.386, 52767.436 24/04/06,04:01:51,03,10,1, 11.9,1,1, -6.793, 10468.273, 432.366, 52767.408 24/04/06,04:01:51,04,10,1, 11.9,1,1, -6.793, 10468.236, 432.382, 52767.424 24/04/06,04:01:51,05,10,1, 11.9,1,1, -6.793, 10468.242, 432.413, 52767.395 24/04/06,04:01:51,06,10,1, 11.9,1,1, -6.793, 10468.208, 432.375, 52767.390 24/04/06,04:01:51,07,10,1, 11.9,1,1, -6.793, 10468.226, 432.382, 52767.351 24/04/06,04:01:51,08,10,1, 11.9,1,1, -6.793, 10468.223, 432.397, 52767.412 24/04/06,04:01:51,09,10,1, 11.9,1,1, -6.793, 10468.206, 432.382, 52767.445 24/04/06,04:01:51,10,10,1, 11.9,1,1, -6.793, 10468.213, 432.381, 52767.404 24/04/06,04:01:51,11,10,1, 11.9,1,1, -6.793, 10468.187, 432.416, 52767.417 24/04/06,04:01:51,12,10,1, 11.9,1,1, -6.793, 10468.187, 432.386, 52767.401 24/04/06,04:01:51,13,10,1, 11.9,1,1, -6.793, 10468.195, 432.414, 52767.452 24/04/06,04:01:51,14,10,1, 11.9,1,1, -6.793, 10468.182, 432.422, 52767.422 24/04/06,04:01:51,15,10,1, 11.9,1,1, -6.793, 10468.183, 432.412, 52767.392 24/04/06,04:01:51,16,10,1, 11.9,1,1, -6.793, 10468.155, 432.440, 52767.440 24/04/06,04:01:51,17,10,1, 11.9,1,1, -6.793, 10468.153, 432.437, 52767.464 24/04/06,04:01:51,18,10,1, 11.9,1,1, -6.793, 10468.164, 432.459, 52767.463 24/04/06,04:01:51,19,10,1, 11.9,1,1, -6.793, 10468.159, 432.451, 52767.509 24/04/06,04:01:52,00,10,1, 11.8,1,1, -6.794, 10468.155, 432.451, 52767.509 24/04/06,04:01:52,01,10,1, 11.8,1,1, -6.794, 10468.128, 432.481, 52767.495 24/04/06,04:01:52,02,10,1, 11.8,1,1, -6.794, 10468.156, 432.449, 52767.392 24/04/06,04:01:52,03,10,1, 11.8,1,1, -6.794, 10468.114, 432.434, 52767.334 24/04/06,04:01:52,04,10,1, 11.8,1,1, -6.794, 10468.129, 432.472, 52767.441 24/04/06,04:01:52,05,10,1, 11.8,1,1, -6.794, 10468.090, 432.458, 52767.446 24/04/06,04:01:52,06,10,1, 11.8,1,1, -6.794, 10468.087, 432.482, 52767.413 24/04/06,04:01:52,07,10,1, 11.8,1,1, -6.794, 10468.087, 432.512, 52767.431 24/04/06,04:01:52,08,10,1, 11.8,1,1, -6.794, 10468.097, 432.486, 52767.428 24/04/06,04:01:52,09,10,1, 11.8,1,1, -6.794, 10468.095, 432.506, 52767.452 24/04/06,04:01:52,10,10,1, 11.8,1,1, -6.794, 10468.077, 432.530, 52767.410 24/04/06,04:01:52,11,10,1, 11.8,1,1, -6.794, 10468.087, 432.517, 52767.459 24/04/06,04:01:52,12,10,1, 11.8,1,1, -6.794, 10468.056, 432.513, 52767.446 24/04/06,04:01:52,13,10,1, 11.8,1,1, -6.794, 10468.041, 432.542, 52767.461 24/04/06,04:01:52,14,10,1, 11.8,1,1, -6.794, 10468.040, 432.514, 52767.441 24/04/06,04:01:52,15,10,1, 11.8,1,1, -6.794, 10468.063, 432.552, 52767.480 24/04/06,04:01:52,16,10,1, 11.8,1,1, -6.794, 10468.016, 432.556, 52767.448 24/04/06,04:01:52,17,10,1, 11.8,1,1, -6.794, 10468.017, 432.544, 52767.475 24/04/06,04:01:52,18,10,1, 11.8,1,1, -6.794, 10468.024, 432.583, 52767.507 24/04/06,04:01:52,19,10,1, 11.8,1,1, -6.794, 10468.044, 432.565, 52767.448 24/04/06,04:01:53,00,10,1, 11.9,1,1, -6.796, 10468.038, 432.565, 52767.448 24/04/06,04:01:53,01,10,1, 11.9,1,1, -6.796, 10468.019, 432.613, 52767.509 24/04/06,04:01:53,02,10,1, 11.9,1,1, -6.796, 10468.008, 432.602, 52767.526 24/04/06,04:01:53,03,10,1, 11.9,1,1, -6.796, 10467.974, 432.600, 52767.474 24/04/06,04:01:53,04,10,1, 11.9,1,1, -6.796, 10467.977, 432.619, 52767.513 24/04/06,04:01:53,05,10,1, 11.9,1,1, -6.796, 10467.993, 432.601, 52767.404 24/04/06,04:01:53,06,10,1, 11.9,1,1, -6.796, 10467.914, 432.626, 52767.456 24/04/06,04:01:53,07,10,1, 11.9,1,1, -6.796, 10467.944, 432.649, 52767.583 24/04/06,04:01:53,08,10,1, 11.9,1,1, -6.796, 10467.954, 432.646, 52767.517 24/04/06,04:01:53,09,10,1, 11.9,1,1, -6.796, 10467.927, 432.670, 52767.539 24/04/06,04:01:53,10,10,1, 11.9,1,1, -6.796, 10467.930, 432.668, 52767.472 24/04/06,04:01:53,11,10,1, 11.9,1,1, -6.796, 10467.909, 432.679, 52767.508 24/04/06,04:01:53,12,10,1, 11.9,1,1, -6.796, 10467.922, 432.684, 52767.553 24/04/06,04:01:53,13,10,1, 11.9,1,1, -6.796, 10467.921, 432.684, 52767.549 24/04/06,04:01:53,14,10,1, 11.9,1,1, -6.796, 10467.918, 432.702, 52767.529 24/04/06,04:01:53,15,10,1, 11.9,1,1, -6.796, 10467.885, 432.709, 52767.555 24/04/06,04:01:53,16,10,1, 11.9,1,1, -6.796, 10467.867, 432.722, 52767.541 24/04/06,04:01:53,17,10,1, 11.9,1,1, -6.796, 10467.870, 432.712, 52767.518 24/04/06,04:01:53,18,10,1, 11.9,1,1, -6.796, 10467.846, 432.719, 52767.523 24/04/06,04:01:53,19,10,1, 11.9,1,1, -6.796, 10467.874, 432.723, 52767.559 24/04/06,04:01:54,00,10,1, 11.9,1,1, -6.790, 10467.871, 432.723, 52767.559 24/04/06,04:01:54,01,10,1, 11.9,1,1, -6.790, 10467.831, 432.762, 52767.536 24/04/06,04:01:54,02,10,1, 11.9,1,1, -6.790, 10467.853, 432.768, 52767.545 24/04/06,04:01:54,03,10,1, 11.9,1,1, -6.790, 10467.843, 432.788, 52767.668 24/04/06,04:01:54,04,10,1, 11.9,1,1, -6.790, 10467.823, 432.776, 52767.562 24/04/06,04:01:54,05,10,1, 11.9,1,1, -6.790, 10467.838, 432.803, 52767.511 24/04/06,04:01:54,06,10,1, 11.9,1,1, -6.790, 10467.813, 432.813, 52767.576 24/04/06,04:01:54,07,10,1, 11.9,1,1, -6.790, 10467.808, 432.825, 52767.541 24/04/06,04:01:54,08,10,1, 11.9,1,1, -6.790, 10467.781, 432.835, 52767.640 24/04/06,04:01:54,09,10,1, 11.9,1,1, -6.790, 10467.791, 432.803, 52767.588 24/04/06,04:01:54,10,10,1, 11.9,1,1, -6.790, 10467.796, 432.846, 52767.672 24/04/06,04:01:54,11,10,1, 11.9,1,1, -6.790, 10467.758, 432.864, 52767.619 24/04/06,04:01:54,12,10,1, 11.9,1,1, -6.790, 10467.753, 432.859, 52767.593 24/04/06,04:01:54,13,10,1, 11.9,1,1, -6.790, 10467.761, 432.855, 52767.626 24/04/06,04:01:54,14,10,1, 11.9,1,1, -6.790, 10467.753, 432.867, 52767.625 24/04/06,04:01:54,15,10,1, 11.9,1,1, -6.790, 10467.728, 432.895, 52767.567 24/04/06,04:01:54,16,10,1, 11.9,1,1, -6.790, 10467.700, 432.909, 52767.574 24/04/06,04:01:54,17,10,1, 11.9,1,1, -6.790, 10467.730, 432.904, 52767.612 24/04/06,04:01:54,18,10,1, 11.9,1,1, -6.790, 10467.692, 432.924, 52767.590 24/04/06,04:01:54,19,10,1, 11.9,1,1, -6.790, 10467.684, 432.909, 52767.632 24/04/06,04:01:55,00,10,1, 12.0,1,1, -6.793, 10467.680, 432.909, 52767.632 24/04/06,04:01:55,01,10,1, 12.0,1,1, -6.793, 10467.690, 432.939, 52767.635 24/04/06,04:01:55,02,10,1, 12.0,1,1, -6.793, 10467.671, 432.930, 52767.649 24/04/06,04:01:55,03,10,1, 12.0,1,1, -6.793, 10467.674, 432.941, 52767.648 24/04/06,04:01:55,04,10,1, 12.0,1,1, -6.793, 10467.679, 432.935, 52767.660 24/04/06,04:01:55,05,10,1, 12.0,1,1, -6.793, 10467.660, 432.955, 52767.672 24/04/06,04:01:55,06,10,1, 12.0,1,1, -6.793, 10467.652, 432.979, 52767.655 24/04/06,04:01:55,07,10,1, 12.0,1,1, -6.793, 10467.659, 432.999, 52767.611 24/04/06,04:01:55,08,10,1, 12.0,1,1, -6.793, 10467.631, 432.980, 52767.702 24/04/06,04:01:55,09,10,1, 12.0,1,1, -6.793, 10467.650, 433.008, 52767.707 24/04/06,04:01:55,10,10,1, 12.0,1,1, -6.793, 10467.642, 433.005, 52767.745 24/04/06,04:01:55,11,10,1, 12.0,1,1, -6.793, 10467.608, 433.024, 52767.856 24/04/06,04:01:55,12,10,1, 12.0,1,1, -6.793, 10467.573, 433.038, 52767.703 24/04/06,04:01:55,13,10,1, 12.0,1,1, -6.793, 10467.566, 433.057, 52767.667 24/04/06,04:01:55,14,10,1, 12.0,1,1, -6.793, 10467.609, 433.046, 52767.678 24/04/06,04:01:55,15,10,1, 12.0,1,1, -6.793, 10467.593, 433.022, 52767.687 24/04/06,04:01:55,16,10,1, 12.0,1,1, -6.793, 10467.613, 433.010, 52767.635 24/04/06,04:01:55,17,10,1, 12.0,1,1, -6.793, 10467.604, 433.057, 52767.674 24/04/06,04:01:55,18,10,1, 12.0,1,1, -6.793, 10467.563, 433.039, 52767.744 24/04/06,04:01:55,19,10,1, 12.0,1,1, -6.793, 10467.598, 433.037, 52767.702 24/04/06,04:01:56,00,10,1, 11.9,1,1, -6.794, 10467.596, 433.037, 52767.702 24/04/06,04:01:56,01,10,1, 11.9,1,1, -6.794, 10467.549, 433.052, 52767.686 24/04/06,04:01:56,02,10,1, 11.9,1,1, -6.794, 10467.559, 433.062, 52767.680 24/04/06,04:01:56,03,10,1, 11.9,1,1, -6.794, 10467.556, 433.063, 52767.722 24/04/06,04:01:56,04,10,1, 11.9,1,1, -6.794, 10467.545, 433.064, 52767.716 24/04/06,04:01:56,05,10,1, 11.9,1,1, -6.794, 10467.553, 433.073, 52767.748 24/04/06,04:01:56,06,10,1, 11.9,1,1, -6.794, 10467.544, 433.074, 52767.731 24/04/06,04:01:56,07,10,1, 11.9,1,1, -6.794, 10467.538, 433.072, 52767.695 24/04/06,04:01:56,08,10,1, 11.9,1,1, -6.794, 10467.532, 433.112, 52767.755 24/04/06,04:01:56,09,10,1, 11.9,1,1, -6.794, 10467.513, 433.091, 52767.773 24/04/06,04:01:56,10,10,1, 11.9,1,1, -6.794, 10467.490, 433.105, 52767.640 24/04/06,04:01:56,11,10,1, 11.9,1,1, -6.794, 10467.525, 433.121, 52767.632 24/04/06,04:01:56,12,10,1, 11.9,1,1, -6.794, 10467.490, 433.130, 52767.733 24/04/06,04:01:56,13,10,1, 11.9,1,1, -6.794, 10467.496, 433.124, 52767.705 24/04/06,04:01:56,14,10,1, 11.9,1,1, -6.794, 10467.512, 433.113, 52767.649 24/04/06,04:01:56,15,10,1, 11.9,1,1, -6.794, 10467.491, 433.139, 52767.679 24/04/06,04:01:56,16,10,1, 11.9,1,1, -6.794, 10467.484, 433.114, 52767.685 24/04/06,04:01:56,17,10,1, 11.9,1,1, -6.794, 10467.463, 433.142, 52767.770 24/04/06,04:01:56,18,10,1, 11.9,1,1, -6.794, 10467.481, 433.133, 52767.744 24/04/06,04:01:56,19,10,1, 11.9,1,1, -6.794, 10467.460, 433.155, 52767.755 24/04/06,04:01:57,00,10,1, 12.0,1,1, -6.792, 10467.454, 433.155, 52767.755 24/04/06,04:01:57,01,10,1, 12.0,1,1, -6.792, 10467.469, 433.153, 52767.784 24/04/06,04:01:57,02,10,1, 12.0,1,1, -6.792, 10467.423, 433.222, 52767.982 24/04/06,04:01:57,03,10,1, 12.0,1,1, -6.792, 10467.453, 433.191, 52768.033 24/04/06,04:01:57,04,10,1, 12.0,1,1, -6.792, 10467.431, 433.193, 52768.015 24/04/06,04:01:57,05,10,1, 12.0,1,1, -6.792, 10467.413, 433.181, 52768.043 24/04/06,04:01:57,06,10,1, 12.0,1,1, -6.792, 10467.464, 433.189, 52768.050 24/04/06,04:01:57,07,10,1, 12.0,1,1, -6.792, 10467.433, 433.204, 52768.031 24/04/06,04:01:57,08,10,1, 12.0,1,1, -6.792, 10467.447, 433.189, 52768.000 24/04/06,04:01:57,09,10,1, 12.0,1,1, -6.792, 10467.410, 433.187, 52768.017 24/04/06,04:01:57,10,10,1, 12.0,1,1, -6.792, 10467.420, 433.187, 52767.981 24/04/06,04:01:57,11,10,1, 12.0,1,1, -6.792, 10467.424, 433.188, 52768.073 24/04/06,04:01:57,12,10,1, 12.0,1,1, -6.792, 10467.415, 433.179, 52767.961 24/04/06,04:01:57,13,10,1, 12.0,1,1, -6.792, 10467.412, 433.187, 52768.025 24/04/06,04:01:57,14,10,1, 12.0,1,1, -6.792, 10467.424, 433.195, 52768.027 24/04/06,04:01:57,15,10,1, 12.0,1,1, -6.792, 10467.429, 433.223, 52768.025 24/04/06,04:01:57,16,10,1, 12.0,1,1, -6.792, 10467.401, 433.198, 52768.049 24/04/06,04:01:57,17,10,1, 12.0,1,1, -6.792, 10467.391, 433.175, 52768.065 24/04/06,04:01:57,18,10,1, 12.0,1,1, -6.792, 10467.399, 433.205, 52768.082 24/04/06,04:01:57,19,10,1, 12.0,1,1, -6.792, 10467.385, 433.194, 52768.092 24/04/06,04:01:58,00,10,1, 11.9,1,1, -6.795, 10467.379, 433.194, 52768.092 24/04/06,04:01:58,01,10,1, 11.9,1,1, -6.795, 10467.373, 433.174, 52768.053 24/04/06,04:01:58,02,10,1, 11.9,1,1, -6.795, 10467.358, 433.188, 52768.016 24/04/06,04:01:58,03,10,1, 11.9,1,1, -6.795, 10467.373, 433.185, 52767.992 24/04/06,04:01:58,04,10,1, 11.9,1,1, -6.795, 10467.385, 433.179, 52768.041 24/04/06,04:01:58,05,10,1, 11.9,1,1, -6.795, 10467.359, 433.185, 52768.015 24/04/06,04:01:58,06,10,1, 11.9,1,1, -6.795, 10467.351, 433.179, 52768.025 24/04/06,04:01:58,07,10,1, 11.9,1,1, -6.795, 10467.340, 433.176, 52768.030 24/04/06,04:01:58,08,10,1, 11.9,1,1, -6.795, 10467.363, 433.181, 52767.988 24/04/06,04:01:58,09,10,1, 11.9,1,1, -6.795, 10467.333, 433.179, 52768.007 24/04/06,04:01:58,10,10,1, 11.9,1,1, -6.795, 10467.334, 433.185, 52768.077 24/04/06,04:01:58,11,10,1, 11.9,1,1, -6.795, 10467.332, 433.187, 52768.061 24/04/06,04:01:58,12,10,1, 11.9,1,1, -6.795, 10467.342, 433.153, 52767.794 24/04/06,04:01:58,13,10,1, 11.9,1,1, -6.795, 10467.298, 433.195, 52768.065 24/04/06,04:01:58,14,10,1, 11.9,1,1, -6.795, 10467.325, 433.203, 52768.093 24/04/06,04:01:58,15,10,1, 11.9,1,1, -6.795, 10467.326, 433.183, 52768.066 24/04/06,04:01:58,16,10,1, 11.9,1,1, -6.795, 10467.310, 433.174, 52768.008 24/04/06,04:01:58,17,10,1, 11.9,1,1, -6.795, 10467.308, 433.179, 52768.029 24/04/06,04:01:58,18,10,1, 11.9,1,1, -6.795, 10467.329, 433.183, 52768.053 24/04/06,04:01:58,19,10,1, 11.9,1,1, -6.795, 10467.320, 433.170, 52768.040 24/04/06,04:01:59,00,10,1, 11.9,1,1, -6.793, 10467.312, 433.170, 52768.040 24/04/06,04:01:59,01,10,1, 11.9,1,1, -6.793, 10467.307, 433.146, 52768.045 24/04/06,04:01:59,02,10,1, 11.9,1,1, -6.793, 10467.319, 433.157, 52768.049 24/04/06,04:01:59,03,10,1, 11.9,1,1, -6.793, 10467.319, 433.175, 52768.024 24/04/06,04:01:59,04,10,1, 11.9,1,1, -6.793, 10467.328, 433.156, 52768.024 24/04/06,04:01:59,05,10,1, 11.9,1,1, -6.793, 10467.297, 433.156, 52768.028 24/04/06,04:01:59,06,10,1, 11.9,1,1, -6.793, 10467.302, 433.131, 52768.062 24/04/06,04:01:59,07,10,1, 11.9,1,1, -6.793, 10467.320, 433.125, 52768.010 24/04/06,04:01:59,08,10,1, 11.9,1,1, -6.793, 10467.310, 433.138, 52768.026 24/04/06,04:01:59,09,10,1, 11.9,1,1, -6.793, 10467.317, 433.131, 52768.027 24/04/06,04:01:59,10,10,1, 11.9,1,1, -6.793, 10467.284, 433.136, 52768.072 24/04/06,04:01:59,11,10,1, 11.9,1,1, -6.793, 10467.274, 433.120, 52768.039 24/04/06,04:01:59,12,10,1, 11.9,1,1, -6.793, 10467.280, 433.130, 52768.054 24/04/06,04:01:59,13,10,1, 11.9,1,1, -6.793, 10467.290, 433.146, 52768.025 24/04/06,04:01:59,14,10,1, 11.9,1,1, -6.793, 10467.280, 433.135, 52768.018 24/04/06,04:01:59,15,10,1, 11.9,1,1, -6.793, 10467.300, 433.113, 52768.032 24/04/06,04:01:59,16,10,1, 11.9,1,1, -6.793, 10467.297, 433.135, 52768.090 24/04/06,04:01:59,17,10,1, 11.9,1,1, -6.793, 10467.320, 433.121, 52768.035 24/04/06,04:01:59,18,10,1, 11.9,1,1, -6.793, 10467.306, 433.113, 52768.098 24/04/06,04:01:59,19,10,1, 11.9,1,1, -6.793, 10467.289, 433.109, 52768.087 24/04/06,04:02:00,00,10,1, 11.9,1,1, -6.794, 10467.287, 433.109, 52768.087 24/04/06,04:02:00,01,10,1, 11.9,1,1, -6.794, 10467.293, 433.118, 52768.015 24/04/06,04:02:00,02,10,1, 11.9,1,1, -6.794, 10467.299, 433.073, 52767.838 24/04/06,04:02:00,03,10,1, 11.9,1,1, -6.794, 10467.310, 433.053, 52767.824 24/04/06,04:02:00,04,10,1, 11.9,1,1, -6.794, 10467.303, 433.029, 52767.707 24/04/06,04:02:00,05,10,1, 11.9,1,1, -6.794, 10467.312, 433.045, 52767.819 24/04/06,04:02:00,06,10,1, 11.9,1,1, -6.794, 10467.289, 433.023, 52767.725 24/04/06,04:02:00,07,10,1, 11.9,1,1, -6.794, 10467.312, 433.040, 52767.806 24/04/06,04:02:00,08,10,1, 11.9,1,1, -6.794, 10467.297, 433.052, 52767.730 24/04/06,04:02:00,09,10,1, 11.9,1,1, -6.794, 10467.289, 433.038, 52767.732 24/04/06,04:02:00,10,10,1, 11.9,1,1, -6.794, 10467.276, 433.013, 52767.724 24/04/06,04:02:00,11,10,1, 11.9,1,1, -6.794, 10467.290, 433.017, 52767.774 24/04/06,04:02:00,12,10,1, 11.9,1,1, -6.794, 10467.275, 433.018, 52767.792 24/04/06,04:02:00,13,10,1, 11.9,1,1, -6.794, 10467.286, 433.020, 52767.819 24/04/06,04:02:00,14,10,1, 11.9,1,1, -6.794, 10467.309, 433.026, 52767.775 24/04/06,04:02:00,15,10,1, 11.9,1,1, -6.794, 10467.301, 433.007, 52767.749 24/04/06,04:02:00,16,10,1, 11.9,1,1, -6.794, 10467.281, 433.010, 52767.648 24/04/06,04:02:00,17,10,1, 11.9,1,1, -6.794, 10467.276, 433.010, 52767.762 24/04/06,04:02:00,18,10,1, 11.9,1,1, -6.794, 10467.298, 433.001, 52767.746 24/04/06,04:02:00,19,10,1, 11.9,1,1, -6.794, 10467.303, 432.979, 52767.698 24/04/06,04:02:01,00,10,1, 11.9,1,1, -6.796, 10467.296, 432.979, 52767.698 24/04/06,04:02:01,01,10,1, 11.9,1,1, -6.796, 10467.285, 432.958, 52767.685 24/04/06,04:02:01,02,10,1, 11.9,1,1, -6.796, 10467.287, 433.018, 52767.742 24/04/06,04:02:01,03,10,1, 11.9,1,1, -6.796, 10467.339, 433.007, 52767.810 24/04/06,04:02:01,04,10,1, 11.9,1,1, -6.796, 10467.342, 433.003, 52767.760 24/04/06,04:02:01,05,10,1, 11.9,1,1, -6.796, 10467.304, 432.960, 52767.711 24/04/06,04:02:01,06,10,1, 11.9,1,1, -6.796, 10467.317, 432.956, 52767.767 24/04/06,04:02:01,07,10,1, 11.9,1,1, -6.796, 10467.327, 432.968, 52767.737 24/04/06,04:02:01,08,10,1, 11.9,1,1, -6.796, 10467.339, 432.977, 52767.819 24/04/06,04:02:01,09,10,1, 11.9,1,1, -6.796, 10467.338, 432.941, 52767.809 24/04/06,04:02:01,10,10,1, 11.9,1,1, -6.796, 10467.337, 432.946, 52767.803 24/04/06,04:02:01,11,10,1, 11.9,1,1, -6.796, 10467.350, 432.927, 52767.732 24/04/06,04:02:01,12,10,1, 11.9,1,1, -6.796, 10467.315, 432.922, 52767.704 24/04/06,04:02:01,13,10,1, 11.9,1,1, -6.796, 10467.323, 432.968, 52767.787 24/04/06,04:02:01,14,10,1, 11.9,1,1, -6.796, 10467.323, 432.940, 52767.678 24/04/06,04:02:01,15,10,1, 11.9,1,1, -6.796, 10467.341, 432.924, 52767.772 24/04/06,04:02:01,16,10,1, 11.9,1,1, -6.796, 10467.348, 432.920, 52767.690 24/04/06,04:02:01,17,10,1, 11.9,1,1, -6.796, 10467.343, 432.938, 52767.702 24/04/06,04:02:01,18,10,1, 11.9,1,1, -6.796, 10467.342, 432.925, 52767.694 24/04/06,04:02:01,19,10,1, 11.9,1,1, -6.796, 10467.343, 432.939, 52767.684 24/04/06,04:02:02,00,10,1, 11.9,1,1, -6.795, 10467.337, 432.939, 52767.684 24/04/06,04:02:02,01,10,1, 11.9,1,1, -6.795, 10467.340, 432.917, 52767.710 24/04/06,04:02:02,02,10,1, 11.9,1,1, -6.795, 10467.352, 432.933, 52767.756 24/04/06,04:02:02,03,10,1, 11.9,1,1, -6.795, 10467.354, 432.917, 52767.758 24/04/06,04:02:02,04,10,1, 11.9,1,1, -6.795, 10467.378, 432.908, 52767.660 24/04/06,04:02:02,05,10,1, 11.9,1,1, -6.795, 10467.367, 432.883, 52767.663 24/04/06,04:02:02,06,10,1, 11.9,1,1, -6.795, 10467.368, 432.902, 52767.679 24/04/06,04:02:02,07,10,1, 11.9,1,1, -6.795, 10467.398, 432.907, 52767.721 24/04/06,04:02:02,08,10,1, 11.9,1,1, -6.795, 10467.381, 432.871, 52767.667 24/04/06,04:02:02,09,10,1, 11.9,1,1, -6.795, 10467.375, 432.904, 52767.751 24/04/06,04:02:02,10,10,1, 11.9,1,1, -6.795, 10467.394, 432.886, 52767.647 24/04/06,04:02:02,11,10,1, 11.9,1,1, -6.795, 10467.402, 432.881, 52767.624 24/04/06,04:02:02,12,10,1, 11.9,1,1, -6.795, 10467.404, 432.885, 52767.756 24/04/06,04:02:02,13,10,1, 11.9,1,1, -6.795, 10467.413, 432.889, 52767.712 24/04/06,04:02:02,14,10,1, 11.9,1,1, -6.795, 10467.410, 432.877, 52767.686 24/04/06,04:02:02,15,10,1, 11.9,1,1, -6.795, 10467.419, 432.883, 52767.648 24/04/06,04:02:02,16,10,1, 11.9,1,1, -6.795, 10467.430, 432.862, 52767.728 24/04/06,04:02:02,17,10,1, 11.9,1,1, -6.795, 10467.411, 432.874, 52767.688 24/04/06,04:02:02,18,10,1, 11.9,1,1, -6.795, 10467.431, 432.861, 52767.645 24/04/06,04:02:02,19,10,1, 11.9,1,1, -6.795, 10467.422, 432.867, 52767.726 24/04/06,04:02:03,00,12,1, 11.9,1,1, -6.792, 10467.421, 432.867, 52767.726 24/04/06,04:02:03,01,12,1, 11.9,1,1, -6.792, 10467.440, 432.864, 52767.692 24/04/06,04:02:03,02,12,1, 11.9,1,1, -6.792, 10467.453, 432.862, 52767.670 24/04/06,04:02:03,03,12,1, 11.9,1,1, -6.792, 10467.443, 432.848, 52767.735 24/04/06,04:02:03,04,12,1, 11.9,1,1, -6.792, 10467.469, 432.841, 52767.672 24/04/06,04:02:03,05,12,1, 11.9,1,1, -6.792, 10467.467, 432.869, 52767.759 24/04/06,04:02:03,06,12,1, 11.9,1,1, -6.792, 10467.487, 432.850, 52767.623 24/04/06,04:02:03,07,12,1, 11.9,1,1, -6.792, 10467.473, 432.858, 52767.691 24/04/06,04:02:03,08,12,1, 11.9,1,1, -6.792, 10467.497, 432.867, 52767.696 24/04/06,04:02:03,09,12,1, 11.9,1,1, -6.792, 10467.514, 432.843, 52767.643 24/04/06,04:02:03,10,12,1, 11.9,1,1, -6.792, 10467.510, 432.848, 52767.657 24/04/06,04:02:03,11,12,1, 11.9,1,1, -6.792, 10467.498, 432.829, 52767.702 24/04/06,04:02:03,12,12,1, 11.9,1,1, -6.792, 10467.491, 432.818, 52767.709 24/04/06,04:02:03,13,12,1, 11.9,1,1, -6.792, 10467.532, 432.810, 52767.707 24/04/06,04:02:03,14,12,1, 11.9,1,1, -6.792, 10467.533, 432.833, 52767.653 24/04/06,04:02:03,15,12,1, 11.9,1,1, -6.792, 10467.525, 432.798, 52767.659 24/04/06,04:02:03,16,12,1, 11.9,1,1, -6.792, 10467.556, 432.834, 52767.770 24/04/06,04:02:03,17,12,1, 11.9,1,1, -6.792, 10467.528, 432.822, 52767.678 24/04/06,04:02:03,18,12,1, 11.9,1,1, -6.792, 10467.521, 432.832, 52767.884 24/04/06,04:02:03,19,12,1, 11.9,1,1, -6.792, 10467.554, 432.806, 52767.795 24/04/06,04:02:04,00,11,1, 11.9,1,1, -6.800, 10467.546, 432.806, 52767.795 24/04/06,04:02:04,01,11,1, 11.9,1,1, -6.800, 10467.594, 432.819, 52767.737 24/04/06,04:02:04,02,11,1, 11.9,1,1, -6.800, 10467.598, 432.822, 52767.738 24/04/06,04:02:04,03,11,1, 11.9,1,1, -6.800, 10467.604, 432.795, 52767.741 24/04/06,04:02:04,04,11,1, 11.9,1,1, -6.800, 10467.588, 432.812, 52767.676 24/04/06,04:02:04,05,11,1, 11.9,1,1, -6.800, 10467.599, 432.810, 52767.755 24/04/06,04:02:04,06,11,1, 11.9,1,1, -6.800, 10467.592, 432.803, 52767.710 24/04/06,04:02:04,07,11,1, 11.9,1,1, -6.800, 10467.634, 432.812, 52767.724 24/04/06,04:02:04,08,11,1, 11.9,1,1, -6.800, 10467.638, 432.803, 52767.706 24/04/06,04:02:04,09,11,1, 11.9,1,1, -6.800, 10467.656, 432.804, 52767.736 24/04/06,04:02:04,10,11,1, 11.9,1,1, -6.800, 10467.638, 432.806, 52767.745 24/04/06,04:02:04,11,11,1, 11.9,1,1, -6.800, 10467.657, 432.807, 52767.715 24/04/06,04:02:04,12,11,1, 11.9,1,1, -6.800, 10467.677, 432.819, 52767.713 24/04/06,04:02:04,13,11,1, 11.9,1,1, -6.800, 10467.673, 432.802, 52767.759 24/04/06,04:02:04,14,11,1, 11.9,1,1, -6.800, 10467.688, 432.818, 52767.730 24/04/06,04:02:04,15,11,1, 11.9,1,1, -6.800, 10467.682, 432.820, 52767.739 24/04/06,04:02:04,16,11,1, 11.9,1,1, -6.800, 10467.695, 432.794, 52767.758 24/04/06,04:02:04,17,11,1, 11.9,1,1, -6.800, 10467.700, 432.811, 52767.740 24/04/06,04:02:04,18,11,1, 11.9,1,1, -6.800, 10467.697, 432.821, 52767.718 24/04/06,04:02:04,19,11,1, 11.9,1,1, -6.800, 10467.720, 432.793, 52767.768 24/04/06,04:02:05,00,11,1, 11.9,1,1, -6.798, 10467.713, 432.793, 52767.768 24/04/06,04:02:05,01,11,1, 11.9,1,1, -6.798, 10467.750, 432.813, 52767.749 24/04/06,04:02:05,02,11,1, 11.9,1,1, -6.798, 10467.758, 432.777, 52767.718 24/04/06,04:02:05,03,11,1, 11.9,1,1, -6.798, 10467.771, 432.807, 52767.733 24/04/06,04:02:05,04,11,1, 11.9,1,1, -6.798, 10467.748, 432.802, 52767.932 24/04/06,04:02:05,05,11,1, 11.9,1,1, -6.798, 10467.775, 432.805, 52767.763 24/04/06,04:02:05,06,11,1, 11.9,1,1, -6.798, 10467.805, 432.808, 52767.748 24/04/06,04:02:05,07,11,1, 11.9,1,1, -6.798, 10467.806, 432.801, 52767.808 24/04/06,04:02:05,08,11,1, 11.9,1,1, -6.798, 10467.804, 432.837, 52767.810 24/04/06,04:02:05,09,11,1, 11.9,1,1, -6.798, 10467.852, 432.803, 52767.689 24/04/06,04:02:05,10,11,1, 11.9,1,1, -6.798, 10467.836, 432.800, 52767.707 24/04/06,04:02:05,11,11,1, 11.9,1,1, -6.798, 10467.826, 432.829, 52767.809 24/04/06,04:02:05,12,11,1, 11.9,1,1, -6.798, 10467.850, 432.837, 52767.705 24/04/06,04:02:05,13,11,1, 11.9,1,1, -6.798, 10467.853, 432.823, 52767.724 24/04/06,04:02:05,14,11,1, 11.9,1,1, -6.798, 10467.859, 432.837, 52767.774 24/04/06,04:02:05,15,11,1, 11.9,1,1, -6.798, 10467.889, 432.811, 52767.658 24/04/06,04:02:05,16,11,1, 11.9,1,1, -6.798, 10467.911, 432.836, 52767.734 24/04/06,04:02:05,17,11,1, 11.9,1,1, -6.798, 10467.920, 432.844, 52767.776 24/04/06,04:02:05,18,11,1, 11.9,1,1, -6.798, 10467.886, 432.816, 52767.735 24/04/06,04:02:05,19,11,1, 11.9,1,1, -6.798, 10467.930, 432.831, 52767.782 24/04/06,04:02:06,00,12,1, 12.0,1,1, -6.794, 10467.930, 432.831, 52767.782 24/04/06,04:02:06,01,12,1, 12.0,1,1, -6.794, 10467.907, 432.837, 52767.750 24/04/06,04:02:06,02,12,1, 12.0,1,1, -6.794, 10467.937, 432.839, 52767.699 24/04/06,04:02:06,03,12,1, 12.0,1,1, -6.794, 10467.959, 432.876, 52767.723 24/04/06,04:02:06,04,12,1, 12.0,1,1, -6.794, 10467.959, 432.841, 52767.782 24/04/06,04:02:06,05,12,1, 12.0,1,1, -6.794, 10467.966, 432.856, 52767.786 24/04/06,04:02:06,06,12,1, 12.0,1,1, -6.794, 10467.982, 432.866, 52767.750 24/04/06,04:02:06,07,12,1, 12.0,1,1, -6.794, 10467.969, 432.855, 52767.756 24/04/06,04:02:06,08,12,1, 12.0,1,1, -6.794, 10467.983, 432.888, 52767.772 24/04/06,04:02:06,09,12,1, 12.0,1,1, -6.794, 10468.020, 432.847, 52767.829 24/04/06,04:02:06,10,12,1, 12.0,1,1, -6.794, 10468.021, 432.888, 52767.749 24/04/06,04:02:06,11,12,1, 12.0,1,1, -6.794, 10468.007, 432.862, 52767.801 24/04/06,04:02:06,12,12,1, 12.0,1,1, -6.794, 10468.042, 432.878, 52767.789 24/04/06,04:02:06,13,12,1, 12.0,1,1, -6.794, 10468.061, 432.896, 52767.804 24/04/06,04:02:06,14,12,1, 12.0,1,1, -6.794, 10468.065, 432.911, 52767.735 24/04/06,04:02:06,15,12,1, 12.0,1,1, -6.794, 10468.076, 432.914, 52767.790 24/04/06,04:02:06,16,12,1, 12.0,1,1, -6.794, 10468.072, 432.909, 52767.830 24/04/06,04:02:06,17,12,1, 12.0,1,1, -6.794, 10468.094, 432.909, 52767.725 24/04/06,04:02:06,18,12,1, 12.0,1,1, -6.794, 10468.089, 432.910, 52767.848 24/04/06,04:02:06,19,12,1, 12.0,1,1, -6.794, 10468.097, 432.943, 52767.791 24/04/06,04:02:07,00,12,1, 11.9,1,1, -6.794, 10468.097, 432.943, 52767.791 24/04/06,04:02:07,01,12,1, 11.9,1,1, -6.794, 10468.132, 432.931, 52767.742 24/04/06,04:02:07,02,12,1, 11.9,1,1, -6.794, 10468.125, 432.960, 52767.979 24/04/06,04:02:07,03,12,1, 11.9,1,1, -6.794, 10468.145, 432.942, 52767.783 24/04/06,04:02:07,04,12,1, 11.9,1,1, -6.794, 10468.124, 432.959, 52767.758 24/04/06,04:02:07,05,12,1, 11.9,1,1, -6.794, 10468.135, 432.932, 52767.796 24/04/06,04:02:07,06,12,1, 11.9,1,1, -6.794, 10468.175, 432.964, 52767.800 24/04/06,04:02:07,07,12,1, 11.9,1,1, -6.794, 10468.172, 432.978, 52767.850 24/04/06,04:02:07,08,12,1, 11.9,1,1, -6.794, 10468.182, 432.966, 52767.867 24/04/06,04:02:07,09,12,1, 11.9,1,1, -6.794, 10468.176, 432.985, 52767.850 24/04/06,04:02:07,10,12,1, 11.9,1,1, -6.794, 10468.197, 432.997, 52767.858 24/04/06,04:02:07,11,12,1, 11.9,1,1, -6.794, 10468.210, 432.982, 52767.814 24/04/06,04:02:07,12,12,1, 11.9,1,1, -6.794, 10468.219, 433.021, 52767.846 24/04/06,04:02:07,13,12,1, 11.9,1,1, -6.794, 10468.238, 433.005, 52767.828 24/04/06,04:02:07,14,12,1, 11.9,1,1, -6.794, 10468.216, 433.014, 52767.889 24/04/06,04:02:07,15,12,1, 11.9,1,1, -6.794, 10468.268, 433.048, 52767.766 24/04/06,04:02:07,16,12,1, 11.9,1,1, -6.794, 10468.266, 433.023, 52767.815 24/04/06,04:02:07,17,12,1, 11.9,1,1, -6.794, 10468.274, 433.051, 52767.806 24/04/06,04:02:07,18,12,1, 11.9,1,1, -6.794, 10468.270, 433.058, 52767.850 24/04/06,04:02:07,19,12,1, 11.9,1,1, -6.794, 10468.277, 433.064, 52767.864 24/04/06,04:02:08,00,11,1, 12.0,1,1, -6.793, 10468.272, 433.064, 52767.864 24/04/06,04:02:08,01,11,1, 12.0,1,1, -6.793, 10468.312, 433.040, 52767.821 24/04/06,04:02:08,02,11,1, 12.0,1,1, -6.793, 10468.307, 433.084, 52767.846 24/04/06,04:02:08,03,11,1, 12.0,1,1, -6.793, 10468.305, 433.099, 52767.828 24/04/06,04:02:08,04,11,1, 12.0,1,1, -6.793, 10468.335, 433.103, 52767.807 24/04/06,04:02:08,05,11,1, 12.0,1,1, -6.793, 10468.313, 433.132, 52767.819 24/04/06,04:02:08,06,11,1, 12.0,1,1, -6.793, 10468.326, 433.117, 52767.663 24/04/06,04:02:08,07,11,1, 12.0,1,1, -6.793, 10468.320, 433.108, 52767.931 24/04/06,04:02:08,08,11,1, 12.0,1,1, -6.793, 10468.341, 433.143, 52767.891 24/04/06,04:02:08,09,11,1, 12.0,1,1, -6.793, 10468.336, 433.159, 52767.881 24/04/06,04:02:08,10,11,1, 12.0,1,1, -6.793, 10468.348, 433.163, 52767.871 24/04/06,04:02:08,11,11,1, 12.0,1,1, -6.793, 10468.366, 433.158, 52767.883 24/04/06,04:02:08,12,11,1, 12.0,1,1, -6.793, 10468.397, 433.161, 52767.895 24/04/06,04:02:08,13,11,1, 12.0,1,1, -6.793, 10468.387, 433.176, 52767.922 24/04/06,04:02:08,14,11,1, 12.0,1,1, -6.793, 10468.409, 433.153, 52767.821 24/04/06,04:02:08,15,11,1, 12.0,1,1, -6.793, 10468.402, 433.175, 52767.915 24/04/06,04:02:08,16,11,1, 12.0,1,1, -6.793, 10468.404, 433.204, 52767.824 24/04/06,04:02:08,17,11,1, 12.0,1,1, -6.793, 10468.408, 433.200, 52767.882 24/04/06,04:02:08,18,11,1, 12.0,1,1, -6.793, 10468.417, 433.219, 52767.902 24/04/06,04:02:08,19,11,1, 12.0,1,1, -6.793, 10468.411, 433.227, 52767.908 24/04/06,04:02:09,00,11,1, 11.9,1,1, -6.797, 10468.405, 433.227, 52767.908 24/04/06,04:02:09,01,11,1, 11.9,1,1, -6.797, 10468.436, 433.248, 52767.903 24/04/06,04:02:09,02,11,1, 11.9,1,1, -6.797, 10468.425, 433.234, 52767.884 24/04/06,04:02:09,03,11,1, 11.9,1,1, -6.797, 10468.437, 433.255, 52767.812 24/04/06,04:02:09,04,11,1, 11.9,1,1, -6.797, 10468.436, 433.278, 52767.824 24/04/06,04:02:09,05,11,1, 11.9,1,1, -6.797, 10468.444, 433.260, 52767.829 24/04/06,04:02:09,06,11,1, 11.9,1,1, -6.797, 10468.452, 433.303, 52767.881 24/04/06,04:02:09,07,11,1, 11.9,1,1, -6.797, 10468.465, 433.303, 52767.900 24/04/06,04:02:09,08,11,1, 11.9,1,1, -6.797, 10468.482, 433.333, 52768.146 24/04/06,04:02:09,09,11,1, 11.9,1,1, -6.797, 10468.506, 433.308, 52767.783 24/04/06,04:02:09,10,11,1, 11.9,1,1, -6.797, 10468.484, 433.316, 52767.783 24/04/06,04:02:09,11,11,1, 11.9,1,1, -6.797, 10468.494, 433.283, 52767.825 24/04/06,04:02:09,12,11,1, 11.9,1,1, -6.797, 10468.500, 433.333, 52767.862 24/04/06,04:02:09,13,11,1, 11.9,1,1, -6.797, 10468.493, 433.316, 52767.840 24/04/06,04:02:09,14,11,1, 11.9,1,1, -6.797, 10468.494, 433.350, 52767.866 24/04/06,04:02:09,15,11,1, 11.9,1,1, -6.797, 10468.490, 433.356, 52767.862 24/04/06,04:02:09,16,11,1, 11.9,1,1, -6.797, 10468.520, 433.345, 52767.826 24/04/06,04:02:09,17,11,1, 11.9,1,1, -6.797, 10468.517, 433.355, 52767.792 24/04/06,04:02:09,18,11,1, 11.9,1,1, -6.797, 10468.523, 433.354, 52767.877 24/04/06,04:02:09,19,11,1, 11.9,1,1, -6.797, 10468.537, 433.357, 52767.871 24/04/06,04:02:10,00,11,1, 12.0,1,1, -6.794, 10468.531, 433.357, 52767.871 24/04/06,04:02:10,01,11,1, 12.0,1,1, -6.794, 10468.549, 433.377, 52767.764 24/04/06,04:02:10,02,11,1, 12.0,1,1, -6.794, 10468.536, 433.378, 52767.917 24/04/06,04:02:10,03,11,1, 12.0,1,1, -6.794, 10468.561, 433.410, 52767.900 24/04/06,04:02:10,04,11,1, 12.0,1,1, -6.794, 10468.565, 433.397, 52767.808 24/04/06,04:02:10,05,11,1, 12.0,1,1, -6.794, 10468.581, 433.424, 52767.929 24/04/06,04:02:10,06,11,1, 12.0,1,1, -6.794, 10468.570, 433.449, 52767.833 24/04/06,04:02:10,07,11,1, 12.0,1,1, -6.794, 10468.570, 433.428, 52767.822 24/04/06,04:02:10,08,11,1, 12.0,1,1, -6.794, 10468.603, 433.460, 52767.861 24/04/06,04:02:10,09,11,1, 12.0,1,1, -6.794, 10468.616, 433.432, 52767.773 24/04/06,04:02:10,10,11,1, 12.0,1,1, -6.794, 10468.604, 433.435, 52767.790 24/04/06,04:02:10,11,11,1, 12.0,1,1, -6.794, 10468.614, 433.460, 52767.870 24/04/06,04:02:10,12,11,1, 12.0,1,1, -6.794, 10468.616, 433.450, 52767.901 24/04/06,04:02:10,13,11,1, 12.0,1,1, -6.794, 10468.622, 433.473, 52767.870 24/04/06,04:02:10,14,11,1, 12.0,1,1, -6.794, 10468.625, 433.487, 52767.912 24/04/06,04:02:10,15,11,1, 12.0,1,1, -6.794, 10468.619, 433.464, 52767.867 24/04/06,04:02:10,16,11,1, 12.0,1,1, -6.794, 10468.636, 433.492, 52767.944 24/04/06,04:02:10,17,11,1, 12.0,1,1, -6.794, 10468.643, 433.478, 52767.874 24/04/06,04:02:10,18,11,1, 12.0,1,1, -6.794, 10468.632, 433.484, 52767.901 24/04/06,04:02:10,19,11,1, 12.0,1,1, -6.794, 10468.630, 433.491, 52767.887 24/04/06,04:02:11,00,11,1, 12.0,1,1, -6.794, 10468.622, 433.491, 52767.887 24/04/06,04:02:11,01,11,1, 12.0,1,1, -6.794, 10468.655, 433.519, 52767.969 24/04/06,04:02:11,02,11,1, 12.0,1,1, -6.794, 10468.668, 433.504, 52767.884 24/04/06,04:02:11,03,11,1, 12.0,1,1, -6.794, 10468.695, 433.521, 52767.868 24/04/06,04:02:11,04,11,1, 12.0,1,1, -6.794, 10468.693, 433.535, 52767.891 24/04/06,04:02:11,05,11,1, 12.0,1,1, -6.794, 10468.695, 433.516, 52767.900 24/04/06,04:02:11,06,11,1, 12.0,1,1, -6.794, 10468.658, 433.536, 52767.916 24/04/06,04:02:11,07,11,1, 12.0,1,1, -6.794, 10468.703, 433.542, 52767.869 24/04/06,04:02:11,08,11,1, 12.0,1,1, -6.794, 10468.683, 433.546, 52767.837 24/04/06,04:02:11,09,11,1, 12.0,1,1, -6.794, 10468.725, 433.528, 52767.851 24/04/06,04:02:11,10,11,1, 12.0,1,1, -6.794, 10468.692, 433.534, 52767.890 24/04/06,04:02:11,11,11,1, 12.0,1,1, -6.794, 10468.713, 433.533, 52767.890 24/04/06,04:02:11,12,11,1, 12.0,1,1, -6.794, 10468.699, 433.563, 52767.900 24/04/06,04:02:11,13,11,1, 12.0,1,1, -6.794, 10468.700, 433.552, 52767.901 24/04/06,04:02:11,14,11,1, 12.0,1,1, -6.794, 10468.729, 433.555, 52767.877 24/04/06,04:02:11,15,11,1, 12.0,1,1, -6.794, 10468.702, 433.563, 52767.923 24/04/06,04:02:11,16,11,1, 12.0,1,1, -6.794, 10468.734, 433.577, 52767.930 24/04/06,04:02:11,17,11,1, 12.0,1,1, -6.794, 10468.756, 433.549, 52767.911 24/04/06,04:02:11,18,11,1, 12.0,1,1, -6.794, 10468.721, 433.584, 52767.861 24/04/06,04:02:11,19,11,1, 12.0,1,1, -6.794, 10468.746, 433.562, 52767.795 24/04/06,04:02:12,00,11,1, 12.0,1,1, -6.796, 10468.739, 433.562, 52767.795 24/04/06,04:02:12,01,11,1, 12.0,1,1, -6.796, 10468.767, 433.574, 52767.732 24/04/06,04:02:12,02,11,1, 12.0,1,1, -6.796, 10468.743, 433.575, 52767.864 24/04/06,04:02:12,03,11,1, 12.0,1,1, -6.796, 10468.741, 433.579, 52767.900 24/04/06,04:02:12,04,11,1, 12.0,1,1, -6.796, 10468.784, 433.594, 52767.933 24/04/06,04:02:12,05,11,1, 12.0,1,1, -6.796, 10468.761, 433.570, 52767.917 24/04/06,04:02:12,06,11,1, 12.0,1,1, -6.796, 10468.781, 433.609, 52767.908 24/04/06,04:02:12,07,11,1, 12.0,1,1, -6.796, 10468.768, 433.586, 52767.875 24/04/06,04:02:12,08,11,1, 12.0,1,1, -6.796, 10468.770, 433.563, 52767.878 24/04/06,04:02:12,09,11,1, 12.0,1,1, -6.796, 10468.754, 433.591, 52767.892 24/04/06,04:02:12,10,11,1, 12.0,1,1, -6.796, 10468.762, 433.579, 52767.830 24/04/06,04:02:12,11,11,1, 12.0,1,1, -6.796, 10468.754, 433.580, 52767.877 24/04/06,04:02:12,12,11,1, 12.0,1,1, -6.796, 10468.783, 433.578, 52767.844 24/04/06,04:02:12,13,11,1, 12.0,1,1, -6.796, 10468.783, 433.582, 52767.970 24/04/06,04:02:12,14,11,1, 12.0,1,1, -6.796, 10468.784, 433.577, 52767.853 24/04/06,04:02:12,15,11,1, 12.0,1,1, -6.796, 10468.768, 433.594, 52767.852 24/04/06,04:02:12,16,11,1, 12.0,1,1, -6.796, 10468.762, 433.588, 52767.844 24/04/06,04:02:12,17,11,1, 12.0,1,1, -6.796, 10468.768, 433.578, 52767.880 24/04/06,04:02:12,18,11,1, 12.0,1,1, -6.796, 10468.748, 433.577, 52767.935 24/04/06,04:02:12,19,11,1, 12.0,1,1, -6.796, 10468.768, 433.602, 52767.875 24/04/06,04:02:13,00,12,1, 11.9,1,1, -6.794, 10468.764, 433.602, 52767.875 24/04/06,04:02:13,01,12,1, 11.9,1,1, -6.794, 10468.750, 433.557, 52767.888 24/04/06,04:02:13,02,12,1, 11.9,1,1, -6.794, 10468.776, 433.561, 52767.872 24/04/06,04:02:13,03,12,1, 11.9,1,1, -6.794, 10468.767, 433.593, 52767.856 24/04/06,04:02:13,04,12,1, 11.9,1,1, -6.794, 10468.790, 433.577, 52767.917 24/04/06,04:02:13,05,12,1, 11.9,1,1, -6.794, 10468.742, 433.582, 52767.943 24/04/06,04:02:13,06,12,1, 11.9,1,1, -6.794, 10468.756, 433.562, 52767.886 24/04/06,04:02:13,07,12,1, 11.9,1,1, -6.794, 10468.772, 433.560, 52767.874 24/04/06,04:02:13,08,12,1, 11.9,1,1, -6.794, 10468.752, 433.550, 52767.904 24/04/06,04:02:13,09,12,1, 11.9,1,1, -6.794, 10468.767, 433.553, 52767.862 24/04/06,04:02:13,10,12,1, 11.9,1,1, -6.794, 10468.762, 433.560, 52767.919 24/04/06,04:02:13,11,12,1, 11.9,1,1, -6.794, 10468.748, 433.532, 52767.907 24/04/06,04:02:13,12,12,1, 11.9,1,1, -6.794, 10468.765, 433.563, 52767.840 24/04/06,04:02:13,13,12,1, 11.9,1,1, -6.794, 10468.725, 433.542, 52767.911 24/04/06,04:02:13,14,12,1, 11.9,1,1, -6.794, 10468.751, 433.527, 52767.894 24/04/06,04:02:13,15,12,1, 11.9,1,1, -6.794, 10468.741, 433.570, 52767.846 24/04/06,04:02:13,16,12,1, 11.9,1,1, -6.794, 10468.748, 433.546, 52767.884 24/04/06,04:02:13,17,12,1, 11.9,1,1, -6.794, 10468.755, 433.543, 52767.854 24/04/06,04:02:13,18,12,1, 11.9,1,1, -6.794, 10468.761, 433.545, 52767.910 24/04/06,04:02:13,19,12,1, 11.9,1,1, -6.794, 10468.743, 433.508, 52767.839 24/04/06,04:02:14,00,12,1, 11.7,1,1, -6.793, 10468.739, 433.508, 52767.839 24/04/06,04:02:14,01,12,1, 11.7,1,1, -6.793, 10468.749, 433.521, 52767.823 24/04/06,04:02:14,02,12,1, 11.7,1,1, -6.793, 10468.735, 433.528, 52767.884 24/04/06,04:02:14,03,12,1, 11.7,1,1, -6.793, 10468.735, 433.527, 52767.809 24/04/06,04:02:14,04,12,1, 11.7,1,1, -6.793, 10468.742, 433.507, 52767.882 24/04/06,04:02:14,05,12,1, 11.7,1,1, -6.793, 10468.725, 433.514, 52767.900 24/04/06,04:02:14,06,12,1, 11.7,1,1, -6.793, 10468.705, 433.516, 52767.888 24/04/06,04:02:14,07,12,1, 11.7,1,1, -6.793, 10468.733, 433.494, 52767.837 24/04/06,04:02:14,08,12,1, 11.7,1,1, -6.793, 10468.740, 433.504, 52767.844 24/04/06,04:02:14,09,12,1, 11.7,1,1, -6.793, 10468.719, 433.498, 52767.823 24/04/06,04:02:14,10,12,1, 11.7,1,1, -6.793, 10468.728, 433.476, 52767.825 24/04/06,04:02:14,11,12,1, 11.7,1,1, -6.793, 10468.727, 433.510, 52767.807 24/04/06,04:02:14,12,12,1, 11.7,1,1, -6.793, 10468.696, 433.500, 52767.919 24/04/06,04:02:14,13,12,1, 11.7,1,1, -6.793, 10468.685, 433.472, 52767.898 24/04/06,04:02:14,14,12,1, 11.7,1,1, -6.793, 10468.706, 433.494, 52767.947 24/04/06,04:02:14,15,12,1, 11.7,1,1, -6.793, 10468.728, 433.456, 52767.920 24/04/06,04:02:14,16,12,1, 11.7,1,1, -6.793, 10468.723, 433.464, 52767.883 24/04/06,04:02:14,17,12,1, 11.7,1,1, -6.793, 10468.717, 433.459, 52767.965 24/04/06,04:02:14,18,12,1, 11.7,1,1, -6.793, 10468.717, 433.434, 52767.903 24/04/06,04:02:14,19,12,1, 11.7,1,1, -6.793, 10468.705, 433.442, 52767.948 24/04/06,04:02:15,00,10,1, 11.9,1,1, -6.795, 10468.698, 433.442, 52767.948 24/04/06,04:02:15,01,10,1, 11.9,1,1, -6.795, 10468.718, 433.433, 52767.878 24/04/06,04:02:15,02,10,1, 11.9,1,1, -6.795, 10468.692, 433.432, 52767.908 24/04/06,04:02:15,03,10,1, 11.9,1,1, -6.795, 10468.702, 433.412, 52767.880 24/04/06,04:02:15,04,10,1, 11.9,1,1, -6.795, 10468.685, 433.424, 52767.917 24/04/06,04:02:15,05,10,1, 11.9,1,1, -6.795, 10468.687, 433.418, 52767.870 24/04/06,04:02:15,06,10,1, 11.9,1,1, -6.795, 10468.703, 433.415, 52767.926 24/04/06,04:02:15,07,10,1, 11.9,1,1, -6.795, 10468.677, 433.418, 52767.904 24/04/06,04:02:15,08,10,1, 11.9,1,1, -6.795, 10468.674, 433.398, 52767.847 24/04/06,04:02:15,09,10,1, 11.9,1,1, -6.795, 10468.669, 433.387, 52767.889 24/04/06,04:02:15,10,10,1, 11.9,1,1, -6.795, 10468.663, 433.382, 52767.923 24/04/06,04:02:15,11,10,1, 11.9,1,1, -6.795, 10468.663, 433.351, 52767.952 24/04/06,04:02:15,12,10,1, 11.9,1,1, -6.795, 10468.668, 433.358, 52767.850 24/04/06,04:02:15,13,10,1, 11.9,1,1, -6.795, 10468.652, 433.346, 52767.975 24/04/06,04:02:15,14,10,1, 11.9,1,1, -6.795, 10468.671, 433.333, 52767.922 24/04/06,04:02:15,15,10,1, 11.9,1,1, -6.795, 10468.674, 433.360, 52767.943 24/04/06,04:02:15,16,10,1, 11.9,1,1, -6.795, 10468.661, 433.350, 52767.904 24/04/06,04:02:15,17,10,1, 11.9,1,1, -6.795, 10468.678, 433.339, 52767.921 24/04/06,04:02:15,18,10,1, 11.9,1,1, -6.795, 10468.668, 433.340, 52767.887 24/04/06,04:02:15,19,10,1, 11.9,1,1, -6.795, 10468.670, 433.311, 52767.898 24/04/06,04:02:16,00,09,1, 11.9,1,1, -6.795, 10468.664, 433.311, 52767.898 24/04/06,04:02:16,01,09,1, 11.9,1,1, -6.795, 10468.647, 433.305, 52767.951 24/04/06,04:02:16,02,09,1, 11.9,1,1, -6.795, 10468.645, 433.308, 52767.942 24/04/06,04:02:16,03,09,1, 11.9,1,1, -6.795, 10468.650, 433.285, 52767.891 24/04/06,04:02:16,04,09,1, 11.9,1,1, -6.795, 10468.636, 433.289, 52767.847 24/04/06,04:02:16,05,09,1, 11.9,1,1, -6.795, 10468.647, 433.296, 52767.969 24/04/06,04:02:16,06,09,1, 11.9,1,1, -6.795, 10468.621, 433.289, 52767.934 24/04/06,04:02:16,07,09,1, 11.9,1,1, -6.795, 10468.650, 433.282, 52767.896 24/04/06,04:02:16,08,09,1, 11.9,1,1, -6.795, 10468.638, 433.273, 52767.935 24/04/06,04:02:16,09,09,1, 11.9,1,1, -6.795, 10468.622, 433.256, 52767.937 24/04/06,04:02:16,10,09,1, 11.9,1,1, -6.795, 10468.628, 433.267, 52767.946 24/04/06,04:02:16,11,09,1, 11.9,1,1, -6.795, 10468.620, 433.264, 52767.951 24/04/06,04:02:16,12,09,1, 11.9,1,1, -6.795, 10468.593, 433.247, 52767.931 24/04/06,04:02:16,13,09,1, 11.9,1,1, -6.795, 10468.611, 433.232, 52767.935 24/04/06,04:02:16,14,09,1, 11.9,1,1, -6.795, 10468.624, 433.250, 52767.880 24/04/06,04:02:16,15,09,1, 11.9,1,1, -6.795, 10468.579, 433.218, 52767.918 24/04/06,04:02:16,16,09,1, 11.9,1,1, -6.795, 10468.599, 433.225, 52767.938 24/04/06,04:02:16,17,09,1, 11.9,1,1, -6.795, 10468.581, 433.243, 52767.925 24/04/06,04:02:16,18,09,1, 11.9,1,1, -6.795, 10468.592, 433.189, 52767.901 24/04/06,04:02:16,19,09,1, 11.9,1,1, -6.795, 10468.574, 433.196, 52767.895 24/04/06,04:02:17,00,10,1, 12.0,1,1, -6.797, 10468.572, 433.196, 52767.895 24/04/06,04:02:17,01,10,1, 12.0,1,1, -6.797, 10468.609, 433.205, 52768.002 24/04/06,04:02:17,02,10,1, 12.0,1,1, -6.797, 10468.568, 433.194, 52767.911 24/04/06,04:02:17,03,10,1, 12.0,1,1, -6.797, 10468.557, 433.195, 52767.903 24/04/06,04:02:17,04,10,1, 12.0,1,1, -6.797, 10468.570, 433.185, 52767.908 24/04/06,04:02:17,05,10,1, 12.0,1,1, -6.797, 10468.544, 433.217, 52767.918 24/04/06,04:02:17,06,10,1, 12.0,1,1, -6.797, 10468.560, 433.189, 52767.943 24/04/06,04:02:17,07,10,1, 12.0,1,1, -6.797, 10468.554, 433.169, 52767.936 24/04/06,04:02:17,08,10,1, 12.0,1,1, -6.797, 10468.546, 433.167, 52767.963 24/04/06,04:02:17,09,10,1, 12.0,1,1, -6.797, 10468.554, 433.130, 52767.923 24/04/06,04:02:17,10,10,1, 12.0,1,1, -6.797, 10468.523, 433.169, 52767.924 24/04/06,04:02:17,11,10,1, 12.0,1,1, -6.797, 10468.519, 433.164, 52767.969 24/04/06,04:02:17,12,10,1, 12.0,1,1, -6.797, 10468.499, 433.159, 52767.916 24/04/06,04:02:17,13,10,1, 12.0,1,1, -6.797, 10468.519, 433.158, 52767.938 24/04/06,04:02:17,14,10,1, 12.0,1,1, -6.797, 10468.503, 433.153, 52767.935 24/04/06,04:02:17,15,10,1, 12.0,1,1, -6.797, 10468.526, 433.157, 52767.881 24/04/06,04:02:17,16,10,1, 12.0,1,1, -6.797, 10468.485, 433.162, 52767.968 24/04/06,04:02:17,17,10,1, 12.0,1,1, -6.797, 10468.500, 433.156, 52767.975 24/04/06,04:02:17,18,10,1, 12.0,1,1, -6.797, 10468.486, 433.162, 52767.996 24/04/06,04:02:17,19,10,1, 12.0,1,1, -6.797, 10468.474, 433.152, 52767.947 24/04/06,04:02:18,00,09,1, 11.9,1,1, -6.795, 10468.472, 433.152, 52767.947 24/04/06,04:02:18,01,09,1, 11.9,1,1, -6.795, 10468.467, 433.132, 52768.043 24/04/06,04:02:18,02,09,1, 11.9,1,1, -6.795, 10468.456, 433.118, 52767.948 24/04/06,04:02:18,03,09,1, 11.9,1,1, -6.795, 10468.450, 433.153, 52767.902 24/04/06,04:02:18,04,09,1, 11.9,1,1, -6.795, 10468.481, 433.129, 52767.987 24/04/06,04:02:18,05,09,1, 11.9,1,1, -6.795, 10468.454, 433.120, 52767.926 24/04/06,04:02:18,06,09,1, 11.9,1,1, -6.795, 10468.455, 433.155, 52768.005 24/04/06,04:02:18,07,09,1, 11.9,1,1, -6.795, 10468.420, 433.119, 52768.010 24/04/06,04:02:18,08,09,1, 11.9,1,1, -6.795, 10468.441, 433.138, 52768.022 24/04/06,04:02:18,09,09,1, 11.9,1,1, -6.795, 10468.423, 433.146, 52767.986 24/04/06,04:02:18,10,09,1, 11.9,1,1, -6.795, 10468.431, 433.140, 52768.033 24/04/06,04:02:18,11,09,1, 11.9,1,1, -6.795, 10468.444, 433.141, 52767.976 24/04/06,04:02:18,12,09,1, 11.9,1,1, -6.795, 10468.407, 433.123, 52767.961 24/04/06,04:02:18,13,09,1, 11.9,1,1, -6.795, 10468.418, 433.136, 52767.964 24/04/06,04:02:18,14,09,1, 11.9,1,1, -6.795, 10468.420, 433.148, 52767.968 24/04/06,04:02:18,15,09,1, 11.9,1,1, -6.795, 10468.408, 433.137, 52767.977 24/04/06,04:02:18,16,09,1, 11.9,1,1, -6.795, 10468.386, 433.149, 52767.967 24/04/06,04:02:18,17,09,1, 11.9,1,1, -6.795, 10468.386, 433.147, 52767.952 24/04/06,04:02:18,18,09,1, 11.9,1,1, -6.795, 10468.390, 433.135, 52767.970 24/04/06,04:02:18,19,09,1, 11.9,1,1, -6.795, 10468.400, 433.185, 52767.988 24/04/06,04:02:19,00,10,1, 11.8,1,1, -6.794, 10468.397, 433.185, 52767.988 24/04/06,04:02:19,01,10,1, 11.8,1,1, -6.794, 10468.378, 433.143, 52768.008 24/04/06,04:02:19,02,10,1, 11.8,1,1, -6.794, 10468.376, 433.144, 52767.958 24/04/06,04:02:19,03,10,1, 11.8,1,1, -6.794, 10468.386, 433.148, 52767.988 24/04/06,04:02:19,04,10,1, 11.8,1,1, -6.794, 10468.390, 433.148, 52767.935 24/04/06,04:02:19,05,10,1, 11.8,1,1, -6.794, 10468.353, 433.150, 52768.000 24/04/06,04:02:19,06,10,1, 11.8,1,1, -6.794, 10468.353, 433.149, 52768.035 24/04/06,04:02:19,07,10,1, 11.8,1,1, -6.794, 10468.370, 433.164, 52767.969 24/04/06,04:02:19,08,10,1, 11.8,1,1, -6.794, 10468.331, 433.147, 52767.984 24/04/06,04:02:19,09,10,1, 11.8,1,1, -6.794, 10468.351, 433.121, 52767.975 24/04/06,04:02:19,10,10,1, 11.8,1,1, -6.794, 10468.355, 433.156, 52767.955 24/04/06,04:02:19,11,10,1, 11.8,1,1, -6.794, 10468.310, 433.149, 52767.914 24/04/06,04:02:19,12,10,1, 11.8,1,1, -6.794, 10468.321, 433.152, 52767.986 24/04/06,04:02:19,13,10,1, 11.8,1,1, -6.794, 10468.336, 433.158, 52767.965 24/04/06,04:02:19,14,10,1, 11.8,1,1, -6.794, 10468.339, 433.151, 52767.990 24/04/06,04:02:19,15,10,1, 11.8,1,1, -6.794, 10468.312, 433.162, 52767.953 24/04/06,04:02:19,16,10,1, 11.8,1,1, -6.794, 10468.305, 433.154, 52768.022 24/04/06,04:02:19,17,10,1, 11.8,1,1, -6.794, 10468.303, 433.152, 52768.041 24/04/06,04:02:19,18,10,1, 11.8,1,1, -6.794, 10468.302, 433.159, 52768.003 24/04/06,04:02:19,19,10,1, 11.8,1,1, -6.794, 10468.330, 433.171, 52767.989 24/04/06,04:02:20,00,10,1, 11.8,1,1, -6.797, 10468.322, 433.171, 52767.989 24/04/06,04:02:20,01,10,1, 11.8,1,1, -6.797, 10468.312, 433.164, 52767.977 24/04/06,04:02:20,02,10,1, 11.8,1,1, -6.797, 10468.318, 433.160, 52767.974 24/04/06,04:02:20,03,10,1, 11.8,1,1, -6.797, 10468.317, 433.168, 52768.012 24/04/06,04:02:20,04,10,1, 11.8,1,1, -6.797, 10468.308, 433.151, 52768.019 24/04/06,04:02:20,05,10,1, 11.8,1,1, -6.797, 10468.306, 433.193, 52767.999 24/04/06,04:02:20,06,10,1, 11.8,1,1, -6.797, 10468.286, 433.171, 52768.032 24/04/06,04:02:20,07,10,1, 11.8,1,1, -6.797, 10468.286, 433.138, 52767.989 24/04/06,04:02:20,08,10,1, 11.8,1,1, -6.797, 10468.278, 433.192, 52767.967 24/04/06,04:02:20,09,10,1, 11.8,1,1, -6.797, 10468.267, 433.159, 52767.966 24/04/06,04:02:20,10,10,1, 11.8,1,1, -6.797, 10468.282, 433.191, 52768.002 24/04/06,04:02:20,11,10,1, 11.8,1,1, -6.797, 10468.255, 433.157, 52767.982 24/04/06,04:02:20,12,10,1, 11.8,1,1, -6.797, 10468.262, 433.172, 52768.041 24/04/06,04:02:20,13,10,1, 11.8,1,1, -6.797, 10468.293, 433.177, 52767.995 24/04/06,04:02:20,14,10,1, 11.8,1,1, -6.797, 10468.284, 433.204, 52767.968 24/04/06,04:02:20,15,10,1, 11.8,1,1, -6.797, 10468.244, 433.173, 52767.920 24/04/06,04:02:20,16,10,1, 11.8,1,1, -6.797, 10468.255, 433.173, 52767.945 24/04/06,04:02:20,17,10,1, 11.8,1,1, -6.797, 10468.260, 433.164, 52768.015 24/04/06,04:02:20,18,10,1, 11.8,1,1, -6.797, 10468.233, 433.182, 52767.975 24/04/06,04:02:20,19,10,1, 11.8,1,1, -6.797, 10468.256, 433.202, 52768.068 24/04/06,04:02:21,00,10,1, 11.9,1,1, -6.796, 10468.255, 433.202, 52768.068 24/04/06,04:02:21,01,10,1, 11.9,1,1, -6.796, 10468.237, 433.184, 52768.058 24/04/06,04:02:21,02,10,1, 11.9,1,1, -6.796, 10468.253, 433.173, 52767.940 24/04/06,04:02:21,03,10,1, 11.9,1,1, -6.796, 10468.242, 433.200, 52767.972 24/04/06,04:02:21,04,10,1, 11.9,1,1, -6.796, 10468.258, 433.192, 52768.023 24/04/06,04:02:21,05,10,1, 11.9,1,1, -6.796, 10468.226, 433.193, 52768.004 24/04/06,04:02:21,06,10,1, 11.9,1,1, -6.796, 10468.245, 433.201, 52767.996 24/04/06,04:02:21,07,10,1, 11.9,1,1, -6.796, 10468.249, 433.196, 52768.037 24/04/06,04:02:21,08,10,1, 11.9,1,1, -6.796, 10468.224, 433.197, 52768.034 24/04/06,04:02:21,09,10,1, 11.9,1,1, -6.796, 10468.219, 433.221, 52768.029 24/04/06,04:02:21,10,10,1, 11.9,1,1, -6.796, 10468.217, 433.208, 52768.028 24/04/06,04:02:21,11,10,1, 11.9,1,1, -6.796, 10468.222, 433.198, 52768.025 24/04/06,04:02:21,12,10,1, 11.9,1,1, -6.796, 10468.218, 433.226, 52768.037 24/04/06,04:02:21,13,10,1, 11.9,1,1, -6.796, 10468.212, 433.191, 52767.999 24/04/06,04:02:21,14,10,1, 11.9,1,1, -6.796, 10468.217, 433.224, 52768.080 24/04/06,04:02:21,15,10,1, 11.9,1,1, -6.796, 10468.239, 433.197, 52768.035 24/04/06,04:02:21,16,10,1, 11.9,1,1, -6.796, 10468.200, 433.201, 52768.038 24/04/06,04:02:21,17,10,1, 11.9,1,1, -6.796, 10468.214, 433.226, 52768.091 24/04/06,04:02:21,18,10,1, 11.9,1,1, -6.796, 10468.252, 433.207, 52768.036 24/04/06,04:02:21,19,10,1, 11.9,1,1, -6.796, 10468.241, 433.200, 52768.086 24/04/06,04:02:22,00,11,1, 11.9,1,1, -6.798, 10468.239, 433.200, 52768.086 24/04/06,04:02:22,01,11,1, 11.9,1,1, -6.798, 10468.217, 433.197, 52768.030 24/04/06,04:02:22,02,11,1, 11.9,1,1, -6.798, 10468.215, 433.206, 52768.029 24/04/06,04:02:22,03,11,1, 11.9,1,1, -6.798, 10468.191, 433.209, 52768.046 24/04/06,04:02:22,04,11,1, 11.9,1,1, -6.798, 10468.207, 433.208, 52768.049 24/04/06,04:02:22,05,11,1, 11.9,1,1, -6.798, 10468.214, 433.214, 52768.016 24/04/06,04:02:22,06,11,1, 11.9,1,1, -6.798, 10468.207, 433.215, 52768.001 24/04/06,04:02:22,07,11,1, 11.9,1,1, -6.798, 10468.219, 433.210, 52768.018 24/04/06,04:02:22,08,11,1, 11.9,1,1, -6.798, 10468.202, 433.233, 52768.089 24/04/06,04:02:22,09,11,1, 11.9,1,1, -6.798, 10468.212, 433.196, 52768.025 24/04/06,04:02:22,10,11,1, 11.9,1,1, -6.798, 10468.196, 433.205, 52768.071 24/04/06,04:02:22,11,11,1, 11.9,1,1, -6.798, 10468.197, 433.211, 52768.062 24/04/06,04:02:22,12,11,1, 11.9,1,1, -6.798, 10468.197, 433.216, 52768.072 24/04/06,04:02:22,13,11,1, 11.9,1,1, -6.798, 10468.179, 433.224, 52768.047 24/04/06,04:02:22,14,11,1, 11.9,1,1, -6.798, 10468.187, 433.223, 52768.032 24/04/06,04:02:22,15,11,1, 11.9,1,1, -6.798, 10468.196, 433.212, 52768.051 24/04/06,04:02:22,16,11,1, 11.9,1,1, -6.798, 10468.225, 433.210, 52767.958 24/04/06,04:02:22,17,11,1, 11.9,1,1, -6.798, 10468.198, 433.212, 52767.914 24/04/06,04:02:22,18,11,1, 11.9,1,1, -6.798, 10468.160, 433.189, 52768.075 24/04/06,04:02:22,19,11,1, 11.9,1,1, -6.798, 10468.184, 433.212, 52768.064 24/04/06,04:02:23,00,10,1, 11.9,1,1, -6.802, 10468.180, 433.212, 52768.064 24/04/06,04:02:23,01,10,1, 11.9,1,1, -6.802, 10468.158, 433.207, 52768.002 24/04/06,04:02:23,02,10,1, 11.9,1,1, -6.802, 10468.164, 433.208, 52768.042 24/04/06,04:02:23,03,10,1, 11.9,1,1, -6.802, 10468.162, 433.182, 52768.004 24/04/06,04:02:23,04,10,1, 11.9,1,1, -6.802, 10468.181, 433.204, 52767.927 24/04/06,04:02:23,05,10,1, 11.9,1,1, -6.802, 10468.162, 433.218, 52768.105 24/04/06,04:02:23,06,10,1, 11.9,1,1, -6.802, 10468.194, 433.209, 52768.036 24/04/06,04:02:23,07,10,1, 11.9,1,1, -6.802, 10468.173, 433.219, 52768.161 24/04/06,04:02:23,08,10,1, 11.9,1,1, -6.802, 10468.154, 433.214, 52768.016 24/04/06,04:02:23,09,10,1, 11.9,1,1, -6.802, 10468.144, 433.213, 52768.027 24/04/06,04:02:23,10,10,1, 11.9,1,1, -6.802, 10468.179, 433.204, 52768.034 24/04/06,04:02:23,11,10,1, 11.9,1,1, -6.802, 10468.140, 433.226, 52767.963 24/04/06,04:02:23,12,10,1, 11.9,1,1, -6.802, 10468.192, 433.200, 52768.021 24/04/06,04:02:23,13,10,1, 11.9,1,1, -6.802, 10468.173, 433.202, 52768.001 24/04/06,04:02:23,14,10,1, 11.9,1,1, -6.802, 10468.151, 433.200, 52767.989 24/04/06,04:02:23,15,10,1, 11.9,1,1, -6.802, 10468.153, 433.229, 52768.006 24/04/06,04:02:23,16,10,1, 11.9,1,1, -6.802, 10468.140, 433.213, 52767.985 24/04/06,04:02:23,17,10,1, 11.9,1,1, -6.802, 10468.149, 433.206, 52767.982 24/04/06,04:02:23,18,10,1, 11.9,1,1, -6.802, 10468.166, 433.213, 52768.000 24/04/06,04:02:23,19,10,1, 11.9,1,1, -6.802, 10468.148, 433.203, 52767.969 24/04/06,04:02:24,00,10,1, 11.9,1,1, -6.796, 10468.147, 433.203, 52767.969 24/04/06,04:02:24,01,10,1, 11.9,1,1, -6.796, 10468.174, 433.207, 52767.977 24/04/06,04:02:24,02,10,1, 11.9,1,1, -6.796, 10468.145, 433.206, 52768.032 24/04/06,04:02:24,03,10,1, 11.9,1,1, -6.796, 10468.165, 433.224, 52768.042 24/04/06,04:02:24,04,10,1, 11.9,1,1, -6.796, 10468.158, 433.191, 52768.047 24/04/06,04:02:24,05,10,1, 11.9,1,1, -6.796, 10468.145, 433.233, 52768.028 24/04/06,04:02:24,06,10,1, 11.9,1,1, -6.796, 10468.150, 433.214, 52767.999 24/04/06,04:02:24,07,10,1, 11.9,1,1, -6.796, 10468.150, 433.182, 52767.979 24/04/06,04:02:24,08,10,1, 11.9,1,1, -6.796, 10468.142, 433.202, 52768.047 24/04/06,04:02:24,09,10,1, 11.9,1,1, -6.796, 10468.159, 433.219, 52767.990 24/04/06,04:02:24,10,10,1, 11.9,1,1, -6.796, 10468.154, 433.194, 52767.987 24/04/06,04:02:24,11,10,1, 11.9,1,1, -6.796, 10468.165, 433.216, 52768.030 24/04/06,04:02:24,12,10,1, 11.9,1,1, -6.796, 10468.160, 433.177, 52768.009 24/04/06,04:02:24,13,10,1, 11.9,1,1, -6.796, 10468.170, 433.194, 52767.966 24/04/06,04:02:24,14,10,1, 11.9,1,1, -6.796, 10468.169, 433.209, 52767.959 24/04/06,04:02:24,15,10,1, 11.9,1,1, -6.796, 10468.145, 433.186, 52768.000 24/04/06,04:02:24,16,10,1, 11.9,1,1, -6.796, 10468.152, 433.180, 52768.037 24/04/06,04:02:24,17,10,1, 11.9,1,1, -6.796, 10468.145, 433.177, 52768.029 24/04/06,04:02:24,18,10,1, 11.9,1,1, -6.796, 10468.131, 433.162, 52768.021 24/04/06,04:02:24,19,10,1, 11.9,1,1, -6.796, 10468.155, 433.196, 52768.045 24/04/06,04:02:25,00,10,1, 12.0,1,1, -6.798, 10468.147, 433.196, 52768.045 24/04/06,04:02:25,01,10,1, 12.0,1,1, -6.798, 10468.160, 433.152, 52767.988 24/04/06,04:02:25,02,10,1, 12.0,1,1, -6.798, 10468.152, 433.155, 52768.031 24/04/06,04:02:25,03,10,1, 12.0,1,1, -6.798, 10468.151, 433.147, 52767.984 24/04/06,04:02:25,04,10,1, 12.0,1,1, -6.798, 10468.162, 433.170, 52768.021 24/04/06,04:02:25,05,10,1, 12.0,1,1, -6.798, 10468.169, 433.166, 52767.970 24/04/06,04:02:25,06,10,1, 12.0,1,1, -6.798, 10468.175, 433.129, 52767.981 24/04/06,04:02:25,07,10,1, 12.0,1,1, -6.798, 10468.145, 433.163, 52767.997 24/04/06,04:02:25,08,10,1, 12.0,1,1, -6.798, 10468.125, 433.178, 52768.065 24/04/06,04:02:25,09,10,1, 12.0,1,1, -6.798, 10468.161, 433.151, 52767.996 24/04/06,04:02:25,10,10,1, 12.0,1,1, -6.798, 10468.159, 433.147, 52768.030 24/04/06,04:02:25,11,10,1, 12.0,1,1, -6.798, 10468.173, 433.100, 52767.993 24/04/06,04:02:25,12,10,1, 12.0,1,1, -6.798, 10468.174, 433.149, 52768.034 24/04/06,04:02:25,13,10,1, 12.0,1,1, -6.798, 10468.179, 433.141, 52768.051 24/04/06,04:02:25,14,10,1, 12.0,1,1, -6.798, 10468.152, 433.139, 52768.026 24/04/06,04:02:25,15,10,1, 12.0,1,1, -6.798, 10468.137, 433.142, 52768.175 24/04/06,04:02:25,16,10,1, 12.0,1,1, -6.798, 10468.138, 433.140, 52768.019 24/04/06,04:02:25,17,10,1, 12.0,1,1, -6.798, 10468.137, 433.123, 52768.101 24/04/06,04:02:25,18,10,1, 12.0,1,1, -6.798, 10468.151, 433.124, 52768.042 24/04/06,04:02:25,19,10,1, 12.0,1,1, -6.798, 10468.158, 433.098, 52767.972 24/04/06,04:02:26,00,11,1, 11.9,1,1, -6.797, 10468.155, 433.098, 52767.972 24/04/06,04:02:26,01,11,1, 11.9,1,1, -6.797, 10468.153, 433.103, 52768.006 24/04/06,04:02:26,02,11,1, 11.9,1,1, -6.797, 10468.159, 433.104, 52767.963 24/04/06,04:02:26,03,11,1, 11.9,1,1, -6.797, 10468.150, 433.117, 52768.014 24/04/06,04:02:26,04,11,1, 11.9,1,1, -6.797, 10468.157, 433.085, 52768.017 24/04/06,04:02:26,05,11,1, 11.9,1,1, -6.797, 10468.148, 433.122, 52767.966 24/04/06,04:02:26,06,11,1, 11.9,1,1, -6.797, 10468.154, 433.112, 52768.006 24/04/06,04:02:26,07,11,1, 11.9,1,1, -6.797, 10468.160, 433.079, 52768.007 24/04/06,04:02:26,08,11,1, 11.9,1,1, -6.797, 10468.152, 433.082, 52768.011 24/04/06,04:02:26,09,11,1, 11.9,1,1, -6.797, 10468.144, 433.083, 52768.008 24/04/06,04:02:26,10,11,1, 11.9,1,1, -6.797, 10468.177, 433.079, 52767.989 24/04/06,04:02:26,11,11,1, 11.9,1,1, -6.797, 10468.154, 433.068, 52767.972 24/04/06,04:02:26,12,11,1, 11.9,1,1, -6.797, 10468.133, 433.088, 52767.980 24/04/06,04:02:26,13,11,1, 11.9,1,1, -6.797, 10468.168, 433.075, 52768.023 24/04/06,04:02:26,14,11,1, 11.9,1,1, -6.797, 10468.168, 433.055, 52767.962 24/04/06,04:02:26,15,11,1, 11.9,1,1, -6.797, 10468.137, 433.035, 52767.974 24/04/06,04:02:26,16,11,1, 11.9,1,1, -6.797, 10468.176, 433.064, 52768.006 24/04/06,04:02:26,17,11,1, 11.9,1,1, -6.797, 10468.170, 433.055, 52767.997 24/04/06,04:02:26,18,11,1, 11.9,1,1, -6.797, 10468.151, 433.046, 52767.945 24/04/06,04:02:26,19,11,1, 11.9,1,1, -6.797, 10468.136, 433.066, 52767.976 24/04/06,04:02:27,00,11,1, 11.8,1,1, -6.799, 10468.130, 433.066, 52767.976 24/04/06,04:02:27,01,11,1, 11.8,1,1, -6.799, 10468.143, 433.021, 52767.980 24/04/06,04:02:27,02,11,1, 11.8,1,1, -6.799, 10468.134, 433.020, 52767.935 24/04/06,04:02:27,03,11,1, 11.8,1,1, -6.799, 10468.156, 433.011, 52768.010 24/04/06,04:02:27,04,11,1, 11.8,1,1, -6.799, 10468.143, 433.041, 52768.039 24/04/06,04:02:27,05,11,1, 11.8,1,1, -6.799, 10468.155, 433.019, 52767.951 24/04/06,04:02:27,06,11,1, 11.8,1,1, -6.799, 10468.120, 433.011, 52767.972 24/04/06,04:02:27,07,11,1, 11.8,1,1, -6.799, 10468.147, 433.035, 52768.052 24/04/06,04:02:27,08,11,1, 11.8,1,1, -6.799, 10468.135, 433.002, 52768.011 24/04/06,04:02:27,09,11,1, 11.8,1,1, -6.799, 10468.144, 432.997, 52767.949 24/04/06,04:02:27,10,11,1, 11.8,1,1, -6.799, 10468.115, 432.996, 52767.975 24/04/06,04:02:27,11,11,1, 11.8,1,1, -6.799, 10468.138, 432.986, 52767.992 24/04/06,04:02:27,12,11,1, 11.8,1,1, -6.799, 10468.140, 433.001, 52768.039 24/04/06,04:02:27,13,11,1, 11.8,1,1, -6.799, 10468.141, 432.997, 52767.983 24/04/06,04:02:27,14,11,1, 11.8,1,1, -6.799, 10468.144, 432.966, 52767.973 24/04/06,04:02:27,15,11,1, 11.8,1,1, -6.799, 10468.129, 433.020, 52768.037 24/04/06,04:02:27,16,11,1, 11.8,1,1, -6.799, 10468.124, 432.972, 52767.957 24/04/06,04:02:27,17,11,1, 11.8,1,1, -6.799, 10468.109, 432.985, 52767.922 24/04/06,04:02:27,18,11,1, 11.8,1,1, -6.799, 10468.127, 432.967, 52767.937 24/04/06,04:02:27,19,11,1, 11.8,1,1, -6.799, 10468.132, 432.970, 52767.969 24/04/06,04:02:28,00,11,1, 11.9,1,1, -6.799, 10468.130, 432.970, 52767.969 24/04/06,04:02:28,01,11,1, 11.9,1,1, -6.799, 10468.113, 432.960, 52768.020 24/04/06,04:02:28,02,11,1, 11.9,1,1, -6.799, 10468.112, 432.953, 52767.976 24/04/06,04:02:28,03,11,1, 11.9,1,1, -6.799, 10468.131, 432.973, 52768.004 24/04/06,04:02:28,04,11,1, 11.9,1,1, -6.799, 10468.102, 432.944, 52767.944 24/04/06,04:02:28,05,11,1, 11.9,1,1, -6.799, 10468.112, 432.961, 52768.039 24/04/06,04:02:28,06,11,1, 11.9,1,1, -6.799, 10468.117, 432.957, 52767.955 24/04/06,04:02:28,07,11,1, 11.9,1,1, -6.799, 10468.098, 432.954, 52768.001 24/04/06,04:02:28,08,11,1, 11.9,1,1, -6.799, 10468.091, 432.950, 52768.020 24/04/06,04:02:28,09,11,1, 11.9,1,1, -6.799, 10468.120, 432.953, 52767.960 24/04/06,04:02:28,10,11,1, 11.9,1,1, -6.799, 10468.094, 432.957, 52768.073 24/04/06,04:02:28,11,11,1, 11.9,1,1, -6.799, 10468.087, 432.978, 52767.996 24/04/06,04:02:28,12,11,1, 11.9,1,1, -6.799, 10468.092, 432.939, 52767.989 24/04/06,04:02:28,13,11,1, 11.9,1,1, -6.799, 10468.119, 432.952, 52768.019 24/04/06,04:02:28,14,11,1, 11.9,1,1, -6.799, 10468.095, 432.962, 52768.019 24/04/06,04:02:28,15,11,1, 11.9,1,1, -6.799, 10468.126, 432.937, 52768.015 24/04/06,04:02:28,16,11,1, 11.9,1,1, -6.799, 10468.102, 432.975, 52768.094 24/04/06,04:02:28,17,11,1, 11.9,1,1, -6.799, 10468.095, 432.962, 52768.054 24/04/06,04:02:28,18,11,1, 11.9,1,1, -6.799, 10468.101, 432.969, 52768.042 24/04/06,04:02:28,19,11,1, 11.9,1,1, -6.799, 10468.094, 432.983, 52767.995 24/04/06,04:02:29,00,10,1, 12.0,1,1, -6.798, 10468.088, 432.983, 52767.995 24/04/06,04:02:29,01,10,1, 12.0,1,1, -6.798, 10468.084, 432.995, 52768.024 24/04/06,04:02:29,02,10,1, 12.0,1,1, -6.798, 10468.091, 432.984, 52768.066 24/04/06,04:02:29,03,10,1, 12.0,1,1, -6.798, 10468.080, 432.960, 52768.093 24/04/06,04:02:29,04,10,1, 12.0,1,1, -6.798, 10468.077, 433.005, 52768.039 24/04/06,04:02:29,05,10,1, 12.0,1,1, -6.798, 10468.082, 433.001, 52768.019 24/04/06,04:02:29,06,10,1, 12.0,1,1, -6.798, 10468.088, 432.984, 52767.985 24/04/06,04:02:29,07,10,1, 12.0,1,1, -6.798, 10468.080, 432.980, 52768.122 24/04/06,04:02:29,08,10,1, 12.0,1,1, -6.798, 10468.061, 432.989, 52768.074 24/04/06,04:02:29,09,10,1, 12.0,1,1, -6.798, 10468.045, 433.009, 52768.105 24/04/06,04:02:29,10,10,1, 12.0,1,1, -6.798, 10468.026, 432.985, 52768.081 24/04/06,04:02:29,11,10,1, 12.0,1,1, -6.798, 10468.048, 432.975, 52768.065 24/04/06,04:02:29,12,10,1, 12.0,1,1, -6.798, 10468.055, 433.023, 52768.125 24/04/06,04:02:29,13,10,1, 12.0,1,1, -6.798, 10468.031, 433.006, 52768.082 24/04/06,04:02:29,14,10,1, 12.0,1,1, -6.798, 10468.032, 433.007, 52768.157 24/04/06,04:02:29,15,10,1, 12.0,1,1, -6.798, 10468.065, 433.017, 52768.064 24/04/06,04:02:29,16,10,1, 12.0,1,1, -6.798, 10468.047, 433.008, 52767.999 24/04/06,04:02:29,17,10,1, 12.0,1,1, -6.798, 10468.035, 433.036, 52768.134 24/04/06,04:02:29,18,10,1, 12.0,1,1, -6.798, 10468.023, 433.027, 52768.064 24/04/06,04:02:29,19,10,1, 12.0,1,1, -6.798, 10468.031, 433.012, 52768.034 24/04/06,04:02:30,00,11,1, 11.9,1,1, -6.798, 10468.030, 433.012, 52768.034 24/04/06,04:02:30,01,11,1, 11.9,1,1, -6.798, 10468.019, 433.044, 52768.064 24/04/06,04:02:30,02,11,1, 11.9,1,1, -6.798, 10468.012, 433.057, 52768.079 24/04/06,04:02:30,03,11,1, 11.9,1,1, -6.798, 10468.013, 433.044, 52768.163 24/04/06,04:02:30,04,11,1, 11.9,1,1, -6.798, 10468.026, 433.053, 52768.106 24/04/06,04:02:30,05,11,1, 11.9,1,1, -6.798, 10468.018, 433.082, 52768.136 24/04/06,04:02:30,06,11,1, 11.9,1,1, -6.798, 10468.010, 433.077, 52768.168 24/04/06,04:02:30,07,11,1, 11.9,1,1, -6.798, 10468.009, 433.084, 52768.198 24/04/06,04:02:30,08,11,1, 11.9,1,1, -6.798, 10468.011, 433.106, 52768.204 24/04/06,04:02:30,09,11,1, 11.9,1,1, -6.798, 10467.981, 433.106, 52768.084 24/04/06,04:02:30,10,11,1, 11.9,1,1, -6.798, 10468.000, 433.116, 52768.245 24/04/06,04:02:30,11,11,1, 11.9,1,1, -6.798, 10467.992, 433.119, 52768.127 24/04/06,04:02:30,12,11,1, 11.9,1,1, -6.798, 10467.972, 433.140, 52768.110 24/04/06,04:02:30,13,11,1, 11.9,1,1, -6.798, 10467.984, 433.142, 52768.135 24/04/06,04:02:30,14,11,1, 11.9,1,1, -6.798, 10467.970, 433.177, 52768.232 24/04/06,04:02:30,15,11,1, 11.9,1,1, -6.798, 10467.955, 433.175, 52768.212 24/04/06,04:02:30,16,11,1, 11.9,1,1, -6.798, 10467.985, 433.167, 52768.224 24/04/06,04:02:30,17,11,1, 11.9,1,1, -6.798, 10467.988, 433.169, 52768.094 24/04/06,04:02:30,18,11,1, 11.9,1,1, -6.798, 10467.954, 433.153, 52768.166 24/04/06,04:02:30,19,11,1, 11.9,1,1, -6.798, 10467.960, 433.187, 52768.163 24/04/06,04:02:31,00,10,1, 11.9,1,1, -6.795, 10467.955, 433.187, 52768.163 24/04/06,04:02:31,01,10,1, 11.9,1,1, -6.795, 10467.940, 433.171, 52767.958 24/04/06,04:02:31,02,10,1, 11.9,1,1, -6.795, 10467.935, 433.202, 52768.205 24/04/06,04:02:31,03,10,1, 11.9,1,1, -6.795, 10467.948, 433.194, 52768.133 24/04/06,04:02:31,04,10,1, 11.9,1,1, -6.795, 10467.881, 433.232, 52768.326 24/04/06,04:02:31,05,10,1, 11.9,1,1, -6.795, 10467.952, 433.200, 52768.257 24/04/06,04:02:31,06,10,1, 11.9,1,1, -6.795, 10467.946, 433.249, 52768.159 24/04/06,04:02:31,07,10,1, 11.9,1,1, -6.795, 10467.908, 433.234, 52768.167 24/04/06,04:02:31,08,10,1, 11.9,1,1, -6.795, 10467.932, 433.255, 52768.204 24/04/06,04:02:31,09,10,1, 11.9,1,1, -6.795, 10467.927, 433.283, 52768.269 24/04/06,04:02:31,10,10,1, 11.9,1,1, -6.795, 10467.927, 433.267, 52768.226 24/04/06,04:02:31,11,10,1, 11.9,1,1, -6.795, 10467.907, 433.287, 52768.219 24/04/06,04:02:31,12,10,1, 11.9,1,1, -6.795, 10467.939, 433.283, 52768.213 24/04/06,04:02:31,13,10,1, 11.9,1,1, -6.795, 10467.928, 433.300, 52768.268 24/04/06,04:02:31,14,10,1, 11.9,1,1, -6.795, 10467.922, 433.293, 52768.259 24/04/06,04:02:31,15,10,1, 11.9,1,1, -6.795, 10467.909, 433.317, 52768.322 24/04/06,04:02:31,16,10,1, 11.9,1,1, -6.795, 10467.907, 433.323, 52768.262 24/04/06,04:02:31,17,10,1, 11.9,1,1, -6.795, 10467.913, 433.349, 52768.254 24/04/06,04:02:31,18,10,1, 11.9,1,1, -6.795, 10467.881, 433.330, 52768.256 24/04/06,04:02:31,19,10,1, 11.9,1,1, -6.795, 10467.918, 433.349, 52768.210 24/04/06,04:02:32,00,10,1, 11.9,1,1, -6.797, 10467.913, 433.349, 52768.210 24/04/06,04:02:32,01,10,1, 11.9,1,1, -6.797, 10467.912, 433.335, 52768.228 24/04/06,04:02:32,02,10,1, 11.9,1,1, -6.797, 10467.865, 433.353, 52768.262 24/04/06,04:02:32,03,10,1, 11.9,1,1, -6.797, 10467.868, 433.340, 52768.290 24/04/06,04:02:32,04,10,1, 11.9,1,1, -6.797, 10467.886, 433.366, 52768.248 24/04/06,04:02:32,05,10,1, 11.9,1,1, -6.797, 10467.880, 433.373, 52768.240 24/04/06,04:02:32,06,10,1, 11.9,1,1, -6.797, 10467.850, 433.365, 52768.164 24/04/06,04:02:32,07,10,1, 11.9,1,1, -6.797, 10467.878, 433.387, 52768.309 24/04/06,04:02:32,08,10,1, 11.9,1,1, -6.797, 10467.906, 433.396, 52768.280 24/04/06,04:02:32,09,10,1, 11.9,1,1, -6.797, 10467.861, 433.398, 52768.213 24/04/06,04:02:32,10,10,1, 11.9,1,1, -6.797, 10467.859, 433.405, 52768.295 24/04/06,04:02:32,11,10,1, 11.9,1,1, -6.797, 10467.879, 433.432, 52768.297 24/04/06,04:02:32,12,10,1, 11.9,1,1, -6.797, 10467.865, 433.391, 52768.283 24/04/06,04:02:32,13,10,1, 11.9,1,1, -6.797, 10467.873, 433.415, 52768.306 24/04/06,04:02:32,14,10,1, 11.9,1,1, -6.797, 10467.853, 433.426, 52768.326 24/04/06,04:02:32,15,10,1, 11.9,1,1, -6.797, 10467.838, 433.433, 52768.360 24/04/06,04:02:32,16,10,1, 11.9,1,1, -6.797, 10467.835, 433.432, 52768.312 24/04/06,04:02:32,17,10,1, 11.9,1,1, -6.797, 10467.844, 433.426, 52768.285 24/04/06,04:02:32,18,10,1, 11.9,1,1, -6.797, 10467.831, 433.452, 52768.311 24/04/06,04:02:32,19,10,1, 11.9,1,1, -6.797, 10467.847, 433.457, 52768.284 24/04/06,04:02:33,00,10,1, 11.9,1,1, -6.797, 10467.846, 433.457, 52768.284 24/04/06,04:02:33,01,10,1, 11.9,1,1, -6.797, 10467.853, 433.475, 52768.295 24/04/06,04:02:33,02,10,1, 11.9,1,1, -6.797, 10467.823, 433.459, 52768.300 24/04/06,04:02:33,03,10,1, 11.9,1,1, -6.797, 10467.848, 433.478, 52768.350 24/04/06,04:02:33,04,10,1, 11.9,1,1, -6.797, 10467.825, 433.473, 52768.336 24/04/06,04:02:33,05,10,1, 11.9,1,1, -6.797, 10467.793, 433.480, 52768.313 24/04/06,04:02:33,06,10,1, 11.9,1,1, -6.797, 10467.827, 433.521, 52768.317 24/04/06,04:02:33,07,10,1, 11.9,1,1, -6.797, 10467.816, 433.508, 52768.329 24/04/06,04:02:33,08,10,1, 11.9,1,1, -6.797, 10467.807, 433.486, 52768.331 24/04/06,04:02:33,09,10,1, 11.9,1,1, -6.797, 10467.801, 433.508, 52768.336 24/04/06,04:02:33,10,10,1, 11.9,1,1, -6.797, 10467.812, 433.508, 52768.359 24/04/06,04:02:33,11,10,1, 11.9,1,1, -6.797, 10467.797, 433.509, 52768.351 24/04/06,04:02:33,12,10,1, 11.9,1,1, -6.797, 10467.798, 433.535, 52768.342 24/04/06,04:02:33,13,10,1, 11.9,1,1, -6.797, 10467.771, 433.517, 52768.316 24/04/06,04:02:33,14,10,1, 11.9,1,1, -6.797, 10467.777, 433.534, 52768.383 24/04/06,04:02:33,15,10,1, 11.9,1,1, -6.797, 10467.827, 433.521, 52768.164 24/04/06,04:02:33,16,10,1, 11.9,1,1, -6.797, 10467.751, 433.541, 52768.371 24/04/06,04:02:33,17,10,1, 11.9,1,1, -6.797, 10467.821, 433.542, 52768.213 24/04/06,04:02:33,18,10,1, 11.9,1,1, -6.797, 10467.749, 433.553, 52768.410 24/04/06,04:02:33,19,10,1, 11.9,1,1, -6.797, 10467.741, 433.558, 52768.424 24/04/06,04:02:34,00,10,1, 11.9,1,1, -6.797, 10467.738, 433.558, 52768.424 24/04/06,04:02:34,01,10,1, 11.9,1,1, -6.797, 10467.739, 433.537, 52768.381 24/04/06,04:02:34,02,10,1, 11.9,1,1, -6.797, 10467.761, 433.560, 52768.386 24/04/06,04:02:34,03,10,1, 11.9,1,1, -6.797, 10467.750, 433.535, 52768.351 24/04/06,04:02:34,04,10,1, 11.9,1,1, -6.797, 10467.734, 433.553, 52768.343 24/04/06,04:02:34,05,10,1, 11.9,1,1, -6.797, 10467.739, 433.569, 52768.386 24/04/06,04:02:34,06,10,1, 11.9,1,1, -6.797, 10467.735, 433.552, 52768.381 24/04/06,04:02:34,07,10,1, 11.9,1,1, -6.797, 10467.749, 433.564, 52768.357 24/04/06,04:02:34,08,10,1, 11.9,1,1, -6.797, 10467.719, 433.544, 52768.395 24/04/06,04:02:34,09,10,1, 11.9,1,1, -6.797, 10467.709, 433.565, 52768.315 24/04/06,04:02:34,10,10,1, 11.9,1,1, -6.797, 10467.739, 433.571, 52768.354 24/04/06,04:02:34,11,10,1, 11.9,1,1, -6.797, 10467.746, 433.557, 52768.457 24/04/06,04:02:34,12,10,1, 11.9,1,1, -6.797, 10467.694, 433.573, 52768.460 24/04/06,04:02:34,13,10,1, 11.9,1,1, -6.797, 10467.730, 433.554, 52768.301 24/04/06,04:02:34,14,10,1, 11.9,1,1, -6.797, 10467.709, 433.560, 52768.387 24/04/06,04:02:34,15,10,1, 11.9,1,1, -6.797, 10467.705, 433.566, 52768.434 24/04/06,04:02:34,16,10,1, 11.9,1,1, -6.797, 10467.703, 433.555, 52768.465 24/04/06,04:02:34,17,10,1, 11.9,1,1, -6.797, 10467.714, 433.578, 52768.449 24/04/06,04:02:34,18,10,1, 11.9,1,1, -6.797, 10467.698, 433.570, 52768.439 24/04/06,04:02:34,19,10,1, 11.9,1,1, -6.797, 10467.723, 433.560, 52768.418 24/04/06,04:02:35,00,10,1, 11.9,1,1, -6.799, 10467.721, 433.560, 52768.418 24/04/06,04:02:35,01,10,1, 11.9,1,1, -6.799, 10467.675, 433.573, 52768.356 24/04/06,04:02:35,02,10,1, 11.9,1,1, -6.799, 10467.709, 433.555, 52768.400 24/04/06,04:02:35,03,10,1, 11.9,1,1, -6.799, 10467.688, 433.558, 52768.356 24/04/06,04:02:35,04,10,1, 11.9,1,1, -6.799, 10467.678, 433.549, 52768.331 24/04/06,04:02:35,05,10,1, 11.9,1,1, -6.799, 10467.665, 433.576, 52768.333 24/04/06,04:02:35,06,10,1, 11.9,1,1, -6.799, 10467.666, 433.551, 52768.414 24/04/06,04:02:35,07,10,1, 11.9,1,1, -6.799, 10467.667, 433.550, 52768.400 24/04/06,04:02:35,08,10,1, 11.9,1,1, -6.799, 10467.662, 433.584, 52768.474 24/04/06,04:02:35,09,10,1, 11.9,1,1, -6.799, 10467.671, 433.578, 52768.427 24/04/06,04:02:35,10,10,1, 11.9,1,1, -6.799, 10467.698, 433.561, 52768.363 24/04/06,04:02:35,11,10,1, 11.9,1,1, -6.799, 10467.682, 433.567, 52768.398 24/04/06,04:02:35,12,10,1, 11.9,1,1, -6.799, 10467.646, 433.563, 52768.439 24/04/06,04:02:35,13,10,1, 11.9,1,1, -6.799, 10467.655, 433.547, 52768.418 24/04/06,04:02:35,14,10,1, 11.9,1,1, -6.799, 10467.635, 433.591, 52768.396 24/04/06,04:02:35,15,10,1, 11.9,1,1, -6.799, 10467.623, 433.551, 52768.394 24/04/06,04:02:35,16,10,1, 11.9,1,1, -6.799, 10467.630, 433.560, 52768.409 24/04/06,04:02:35,17,10,1, 11.9,1,1, -6.799, 10467.616, 433.528, 52768.409 24/04/06,04:02:35,18,10,1, 11.9,1,1, -6.799, 10467.624, 433.541, 52768.384 24/04/06,04:02:35,19,10,1, 11.9,1,1, -6.799, 10467.632, 433.548, 52768.420 24/04/06,04:02:36,00,10,1, 11.9,1,1, -6.795, 10467.629, 433.548, 52768.420 24/04/06,04:02:36,01,10,1, 11.9,1,1, -6.795, 10467.622, 433.545, 52768.393 24/04/06,04:02:36,02,10,1, 11.9,1,1, -6.795, 10467.587, 433.551, 52768.384 24/04/06,04:02:36,03,10,1, 11.9,1,1, -6.795, 10467.590, 433.529, 52768.377 24/04/06,04:02:36,04,10,1, 11.9,1,1, -6.795, 10467.630, 433.540, 52768.401 24/04/06,04:02:36,05,10,1, 11.9,1,1, -6.795, 10467.597, 433.516, 52768.411 24/04/06,04:02:36,06,10,1, 11.9,1,1, -6.795, 10467.578, 433.534, 52768.395 24/04/06,04:02:36,07,10,1, 11.9,1,1, -6.795, 10467.612, 433.518, 52768.513 24/04/06,04:02:36,08,10,1, 11.9,1,1, -6.795, 10467.555, 433.532, 52768.348 24/04/06,04:02:36,09,10,1, 11.9,1,1, -6.795, 10467.560, 433.553, 52768.453 24/04/06,04:02:36,10,10,1, 11.9,1,1, -6.795, 10467.551, 433.523, 52768.391 24/04/06,04:02:36,11,10,1, 11.9,1,1, -6.795, 10467.559, 433.513, 52768.403 24/04/06,04:02:36,12,10,1, 11.9,1,1, -6.795, 10467.579, 433.517, 52768.428 24/04/06,04:02:36,13,10,1, 11.9,1,1, -6.795, 10467.561, 433.490, 52768.405 24/04/06,04:02:36,14,10,1, 11.9,1,1, -6.795, 10467.540, 433.513, 52768.431 24/04/06,04:02:36,15,10,1, 11.9,1,1, -6.795, 10467.533, 433.485, 52768.440 24/04/06,04:02:36,16,10,1, 11.9,1,1, -6.795, 10467.563, 433.496, 52768.368 24/04/06,04:02:36,17,10,1, 11.9,1,1, -6.795, 10467.582, 433.493, 52768.400 24/04/06,04:02:36,18,10,1, 11.9,1,1, -6.795, 10467.550, 433.486, 52768.367 24/04/06,04:02:36,19,10,1, 11.9,1,1, -6.795, 10467.537, 433.475, 52768.381 24/04/06,04:02:37,00,09,1, 12.0,1,1, -6.797, 10467.529, 433.475, 52768.381 24/04/06,04:02:37,01,09,1, 12.0,1,1, -6.797, 10467.548, 433.484, 52768.412 24/04/06,04:02:37,02,09,1, 12.0,1,1, -6.797, 10467.558, 433.481, 52768.566 24/04/06,04:02:37,03,09,1, 12.0,1,1, -6.797, 10467.523, 433.458, 52768.498 24/04/06,04:02:37,04,09,1, 12.0,1,1, -6.797, 10467.498, 433.463, 52768.469 24/04/06,04:02:37,05,09,1, 12.0,1,1, -6.797, 10467.527, 433.449, 52768.417 24/04/06,04:02:37,06,09,1, 12.0,1,1, -6.797, 10467.523, 433.447, 52768.502 24/04/06,04:02:37,07,09,1, 12.0,1,1, -6.797, 10467.521, 433.451, 52768.462 24/04/06,04:02:37,08,09,1, 12.0,1,1, -6.797, 10467.529, 433.461, 52768.458 24/04/06,04:02:37,09,09,1, 12.0,1,1, -6.797, 10467.519, 433.422, 52768.412 24/04/06,04:02:37,10,09,1, 12.0,1,1, -6.797, 10467.493, 433.432, 52768.401 24/04/06,04:02:37,11,09,1, 12.0,1,1, -6.797, 10467.502, 433.431, 52768.411 24/04/06,04:02:37,12,09,1, 12.0,1,1, -6.797, 10467.503, 433.427, 52768.507 24/04/06,04:02:37,13,09,1, 12.0,1,1, -6.797, 10467.508, 433.416, 52768.528 24/04/06,04:02:37,14,09,1, 12.0,1,1, -6.797, 10467.476, 433.412, 52768.473 24/04/06,04:02:37,15,09,1, 12.0,1,1, -6.797, 10467.479, 433.423, 52768.498 24/04/06,04:02:37,16,09,1, 12.0,1,1, -6.797, 10467.491, 433.415, 52768.526 24/04/06,04:02:37,17,09,1, 12.0,1,1, -6.797, 10467.491, 433.393, 52768.466 24/04/06,04:02:37,18,09,1, 12.0,1,1, -6.797, 10467.482, 433.425, 52768.444 24/04/06,04:02:37,19,09,1, 12.0,1,1, -6.797, 10467.482, 433.394, 52768.442 24/04/06,04:02:38,00,09,1, 11.9,1,1, -6.798, 10467.479, 433.394, 52768.442 24/04/06,04:02:38,01,09,1, 11.9,1,1, -6.798, 10467.493, 433.395, 52768.525 24/04/06,04:02:38,02,09,1, 11.9,1,1, -6.798, 10467.444, 433.360, 52768.519 24/04/06,04:02:38,03,09,1, 11.9,1,1, -6.798, 10467.464, 433.381, 52768.537 24/04/06,04:02:38,04,09,1, 11.9,1,1, -6.798, 10467.462, 433.389, 52768.459 24/04/06,04:02:38,05,09,1, 11.9,1,1, -6.798, 10467.435, 433.402, 52768.481 24/04/06,04:02:38,06,09,1, 11.9,1,1, -6.798, 10467.478, 433.385, 52768.522 24/04/06,04:02:38,07,09,1, 11.9,1,1, -6.798, 10467.436, 433.393, 52768.505 24/04/06,04:02:38,08,09,1, 11.9,1,1, -6.798, 10467.438, 433.375, 52768.475 24/04/06,04:02:38,09,09,1, 11.9,1,1, -6.798, 10467.424, 433.398, 52768.473 24/04/06,04:02:38,10,09,1, 11.9,1,1, -6.798, 10467.432, 433.360, 52768.459 24/04/06,04:02:38,11,09,1, 11.9,1,1, -6.798, 10467.437, 433.383, 52768.420 24/04/06,04:02:38,12,09,1, 11.9,1,1, -6.798, 10467.414, 433.367, 52768.456 24/04/06,04:02:38,13,09,1, 11.9,1,1, -6.798, 10467.421, 433.351, 52768.457 24/04/06,04:02:38,14,09,1, 11.9,1,1, -6.798, 10467.440, 433.364, 52768.474 24/04/06,04:02:38,15,09,1, 11.9,1,1, -6.798, 10467.393, 433.381, 52768.461 24/04/06,04:02:38,16,09,1, 11.9,1,1, -6.798, 10467.430, 433.353, 52768.447 24/04/06,04:02:38,17,09,1, 11.9,1,1, -6.798, 10467.410, 433.343, 52768.503 24/04/06,04:02:38,18,09,1, 11.9,1,1, -6.798, 10467.376, 433.342, 52768.394 24/04/06,04:02:38,19,09,1, 11.9,1,1, -6.798, 10467.414, 433.352, 52768.473 24/04/06,04:02:39,00,08,1, 11.9,1,1, -6.800, 10467.412, 433.352, 52768.473 24/04/06,04:02:39,01,08,1, 11.9,1,1, -6.800, 10467.404, 433.346, 52768.526 24/04/06,04:02:39,02,08,1, 11.9,1,1, -6.800, 10467.403, 433.336, 52768.465 24/04/06,04:02:39,03,08,1, 11.9,1,1, -6.800, 10467.393, 433.343, 52768.487 24/04/06,04:02:39,04,08,1, 11.9,1,1, -6.800, 10467.380, 433.334, 52768.487 24/04/06,04:02:39,05,08,1, 11.9,1,1, -6.800, 10467.390, 433.329, 52768.548 24/04/06,04:02:39,06,08,1, 11.9,1,1, -6.800, 10467.372, 433.332, 52768.444 24/04/06,04:02:39,07,08,1, 11.9,1,1, -6.800, 10467.393, 433.332, 52768.506 24/04/06,04:02:39,08,08,1, 11.9,1,1, -6.800, 10467.374, 433.304, 52768.481 24/04/06,04:02:39,09,08,1, 11.9,1,1, -6.800, 10467.389, 433.297, 52768.566 24/04/06,04:02:39,10,08,1, 11.9,1,1, -6.800, 10467.382, 433.324, 52768.462 24/04/06,04:02:39,11,08,1, 11.9,1,1, -6.800, 10467.368, 433.318, 52768.527 24/04/06,04:02:39,12,08,1, 11.9,1,1, -6.800, 10467.356, 433.332, 52768.482 24/04/06,04:02:39,13,08,1, 11.9,1,1, -6.800, 10467.363, 433.328, 52768.543 24/04/06,04:02:39,14,08,1, 11.9,1,1, -6.800, 10467.343, 433.289, 52768.534 24/04/06,04:02:39,15,08,1, 11.9,1,1, -6.800, 10467.349, 433.305, 52768.440 24/04/06,04:02:39,16,08,1, 11.9,1,1, -6.800, 10467.356, 433.306, 52768.603 24/04/06,04:02:39,17,08,1, 11.9,1,1, -6.800, 10467.347, 433.293, 52768.546 24/04/06,04:02:39,18,08,1, 11.9,1,1, -6.800, 10467.345, 433.304, 52768.498 24/04/06,04:02:39,19,08,1, 11.9,1,1, -6.800, 10467.334, 433.295, 52768.506 24/04/06,04:02:40,00,08,1, 11.9,1,1, -6.801, 10467.329, 433.295, 52768.506 24/04/06,04:02:40,01,08,1, 11.9,1,1, -6.801, 10467.313, 433.317, 52768.568 24/04/06,04:02:40,02,08,1, 11.9,1,1, -6.801, 10467.313, 433.315, 52768.572 24/04/06,04:02:40,03,08,1, 11.9,1,1, -6.801, 10467.319, 433.289, 52768.526 24/04/06,04:02:40,04,08,1, 11.9,1,1, -6.801, 10467.319, 433.272, 52768.526 24/04/06,04:02:40,05,08,1, 11.9,1,1, -6.801, 10467.312, 433.299, 52768.552 24/04/06,04:02:40,06,08,1, 11.9,1,1, -6.801, 10467.285, 433.309, 52768.539 24/04/06,04:02:40,07,08,1, 11.9,1,1, -6.801, 10467.304, 433.284, 52768.522 24/04/06,04:02:40,08,08,1, 11.9,1,1, -6.801, 10467.283, 433.288, 52768.566 24/04/06,04:02:40,09,08,1, 11.9,1,1, -6.801, 10467.269, 433.296, 52768.551 24/04/06,04:02:40,10,08,1, 11.9,1,1, -6.801, 10467.306, 433.304, 52768.521 24/04/06,04:02:40,11,08,1, 11.9,1,1, -6.801, 10467.300, 433.277, 52768.512 24/04/06,04:02:40,12,08,1, 11.9,1,1, -6.801, 10467.301, 433.298, 52768.539 24/04/06,04:02:40,13,08,1, 11.9,1,1, -6.801, 10467.303, 433.302, 52768.618 24/04/06,04:02:40,14,08,1, 11.9,1,1, -6.801, 10467.297, 433.316, 52768.621 24/04/06,04:02:40,15,08,1, 11.9,1,1, -6.801, 10467.265, 433.296, 52768.583 24/04/06,04:02:40,16,08,1, 11.9,1,1, -6.801, 10467.303, 433.313, 52768.473 24/04/06,04:02:40,17,08,1, 11.9,1,1, -6.801, 10467.286, 433.312, 52768.632 24/04/06,04:02:40,18,08,1, 11.9,1,1, -6.801, 10467.284, 433.312, 52768.633 24/04/06,04:02:40,19,08,1, 11.9,1,1, -6.801, 10467.288, 433.330, 52768.613 24/04/06,04:02:41,00,08,1, 11.9,1,1, -6.799, 10467.287, 433.330, 52768.613 24/04/06,04:02:41,01,08,1, 11.9,1,1, -6.799, 10467.265, 433.329, 52768.571 24/04/06,04:02:41,02,08,1, 11.9,1,1, -6.799, 10467.282, 433.331, 52768.549 24/04/06,04:02:41,03,08,1, 11.9,1,1, -6.799, 10467.278, 433.312, 52768.599 24/04/06,04:02:41,04,08,1, 11.9,1,1, -6.799, 10467.273, 433.308, 52768.613 24/04/06,04:02:41,05,08,1, 11.9,1,1, -6.799, 10467.270, 433.330, 52768.689 24/04/06,04:02:41,06,08,1, 11.9,1,1, -6.799, 10467.265, 433.351, 52768.691 24/04/06,04:02:41,07,08,1, 11.9,1,1, -6.799, 10467.251, 433.343, 52768.655 24/04/06,04:02:41,08,08,1, 11.9,1,1, -6.799, 10467.248, 433.314, 52768.629 24/04/06,04:02:41,09,08,1, 11.9,1,1, -6.799, 10467.267, 433.325, 52768.537 24/04/06,04:02:41,10,08,1, 11.9,1,1, -6.799, 10467.242, 433.339, 52768.623 24/04/06,04:02:41,11,08,1, 11.9,1,1, -6.799, 10467.257, 433.330, 52768.607 24/04/06,04:02:41,12,08,1, 11.9,1,1, -6.799, 10467.249, 433.366, 52768.625 24/04/06,04:02:41,13,08,1, 11.9,1,1, -6.799, 10467.250, 433.347, 52768.576 24/04/06,04:02:41,14,08,1, 11.9,1,1, -6.799, 10467.283, 433.354, 52768.646 24/04/06,04:02:41,15,08,1, 11.9,1,1, -6.799, 10467.252, 433.371, 52768.592 24/04/06,04:02:41,16,08,1, 11.9,1,1, -6.799, 10467.229, 433.365, 52768.658 24/04/06,04:02:41,17,08,1, 11.9,1,1, -6.799, 10467.263, 433.357, 52768.637 24/04/06,04:02:41,18,08,1, 11.9,1,1, -6.799, 10467.244, 433.427, 52768.732 24/04/06,04:02:41,19,08,1, 11.9,1,1, -6.799, 10467.244, 433.383, 52768.645 24/04/06,04:02:42,00,08,1, 11.9,1,1, -6.798, 10467.237, 433.383, 52768.645 24/04/06,04:02:42,01,08,1, 11.9,1,1, -6.798, 10467.266, 433.404, 52768.703 24/04/06,04:02:42,02,08,1, 11.9,1,1, -6.798, 10467.238, 433.412, 52768.724 24/04/06,04:02:42,03,08,1, 11.9,1,1, -6.798, 10467.208, 433.443, 52768.708 24/04/06,04:02:42,04,08,1, 11.9,1,1, -6.798, 10467.231, 433.438, 52768.735 24/04/06,04:02:42,05,08,1, 11.9,1,1, -6.798, 10467.226, 433.456, 52768.701 24/04/06,04:02:42,06,08,1, 11.9,1,1, -6.798, 10467.219, 433.446, 52768.706 24/04/06,04:02:42,07,08,1, 11.9,1,1, -6.798, 10467.221, 433.440, 52768.721 24/04/06,04:02:42,08,08,1, 11.9,1,1, -6.798, 10467.240, 433.449, 52768.713 24/04/06,04:02:42,09,08,1, 11.9,1,1, -6.798, 10467.229, 433.456, 52768.725 24/04/06,04:02:42,10,08,1, 11.9,1,1, -6.798, 10467.220, 433.452, 52768.709 24/04/06,04:02:42,11,08,1, 11.9,1,1, -6.798, 10467.227, 433.478, 52768.755 24/04/06,04:02:42,12,08,1, 11.9,1,1, -6.798, 10467.224, 433.466, 52768.683 24/04/06,04:02:42,13,08,1, 11.9,1,1, -6.798, 10467.219, 433.501, 52768.718 24/04/06,04:02:42,14,08,1, 11.9,1,1, -6.798, 10467.227, 433.510, 52768.732 24/04/06,04:02:42,15,08,1, 11.9,1,1, -6.798, 10467.203, 433.482, 52768.738 24/04/06,04:02:42,16,08,1, 11.9,1,1, -6.798, 10467.202, 433.508, 52768.735 24/04/06,04:02:42,17,08,1, 11.9,1,1, -6.798, 10467.199, 433.507, 52768.739 24/04/06,04:02:42,18,08,1, 11.9,1,1, -6.798, 10467.207, 433.507, 52768.746 24/04/06,04:02:42,19,08,1, 11.9,1,1, -6.798, 10467.210, 433.522, 52768.714 24/04/06,04:02:43,00,09,1, 11.9,1,1, -6.802, 10467.204, 433.522, 52768.714 24/04/06,04:02:43,01,09,1, 11.9,1,1, -6.802, 10467.184, 433.537, 52768.763 24/04/06,04:02:43,02,09,1, 11.9,1,1, -6.802, 10467.195, 433.543, 52768.746 24/04/06,04:02:43,03,09,1, 11.9,1,1, -6.802, 10467.186, 433.544, 52768.742 24/04/06,04:02:43,04,09,1, 11.9,1,1, -6.802, 10467.182, 433.559, 52768.754 24/04/06,04:02:43,05,09,1, 11.9,1,1, -6.802, 10467.212, 433.558, 52768.767 24/04/06,04:02:43,06,09,1, 11.9,1,1, -6.802, 10467.215, 433.575, 52768.768 24/04/06,04:02:43,07,09,1, 11.9,1,1, -6.802, 10467.164, 433.567, 52768.715 24/04/06,04:02:43,08,09,1, 11.9,1,1, -6.802, 10467.181, 433.561, 52768.773 24/04/06,04:02:43,09,09,1, 11.9,1,1, -6.802, 10467.187, 433.585, 52768.781 24/04/06,04:02:43,10,09,1, 11.9,1,1, -6.802, 10467.173, 433.600, 52768.772 24/04/06,04:02:43,11,09,1, 11.9,1,1, -6.802, 10467.186, 433.580, 52768.766 24/04/06,04:02:43,12,09,1, 11.9,1,1, -6.802, 10467.168, 433.602, 52768.776 24/04/06,04:02:43,13,09,1, 11.9,1,1, -6.802, 10467.172, 433.598, 52768.763 24/04/06,04:02:43,14,09,1, 11.9,1,1, -6.802, 10467.171, 433.592, 52768.795 24/04/06,04:02:43,15,09,1, 11.9,1,1, -6.802, 10467.177, 433.625, 52768.811 24/04/06,04:02:43,16,09,1, 11.9,1,1, -6.802, 10467.150, 433.610, 52768.780 24/04/06,04:02:43,17,09,1, 11.9,1,1, -6.802, 10467.153, 433.651, 52768.796 24/04/06,04:02:43,18,09,1, 11.9,1,1, -6.802, 10467.154, 433.609, 52768.725 24/04/06,04:02:43,19,09,1, 11.9,1,1, -6.802, 10467.156, 433.622, 52768.757 24/04/06,04:02:44,00,10,1, 11.9,1,1, -6.799, 10467.154, 433.622, 52768.757 24/04/06,04:02:44,01,10,1, 11.9,1,1, -6.799, 10467.150, 433.659, 52768.807 24/04/06,04:02:44,02,10,1, 11.9,1,1, -6.799, 10467.134, 433.679, 52768.829 24/04/06,04:02:44,03,10,1, 11.9,1,1, -6.799, 10467.137, 433.656, 52768.801 24/04/06,04:02:44,04,10,1, 11.9,1,1, -6.799, 10467.123, 433.683, 52768.856 24/04/06,04:02:44,05,10,1, 11.9,1,1, -6.799, 10467.143, 433.702, 52768.761 24/04/06,04:02:44,06,10,1, 11.9,1,1, -6.799, 10467.121, 433.696, 52768.800 24/04/06,04:02:44,07,10,1, 11.9,1,1, -6.799, 10467.127, 433.701, 52768.848 24/04/06,04:02:44,08,10,1, 11.9,1,1, -6.799, 10467.113, 433.719, 52768.863 24/04/06,04:02:44,09,10,1, 11.9,1,1, -6.799, 10467.121, 433.706, 52768.837 24/04/06,04:02:44,10,10,1, 11.9,1,1, -6.799, 10467.119, 433.717, 52768.827 24/04/06,04:02:44,11,10,1, 11.9,1,1, -6.799, 10467.113, 433.725, 52768.817 24/04/06,04:02:44,12,10,1, 11.9,1,1, -6.799, 10467.115, 433.741, 52768.856 24/04/06,04:02:44,13,10,1, 11.9,1,1, -6.799, 10467.108, 433.762, 52768.777 24/04/06,04:02:44,14,10,1, 11.9,1,1, -6.799, 10467.103, 433.741, 52768.763 24/04/06,04:02:44,15,10,1, 11.9,1,1, -6.799, 10467.094, 433.748, 52768.771 24/04/06,04:02:44,16,10,1, 11.9,1,1, -6.799, 10467.102, 433.791, 52768.857 24/04/06,04:02:44,17,10,1, 11.9,1,1, -6.799, 10467.126, 433.766, 52768.804 24/04/06,04:02:44,18,10,1, 11.9,1,1, -6.799, 10467.102, 433.793, 52768.812 24/04/06,04:02:44,19,10,1, 11.9,1,1, -6.799, 10467.074, 433.805, 52768.907 24/04/06,04:02:45,00,10,1, 11.9,1,1, -6.798, 10467.070, 433.805, 52768.907 24/04/06,04:02:45,01,10,1, 11.9,1,1, -6.798, 10467.071, 433.810, 52768.834 24/04/06,04:02:45,02,10,1, 11.9,1,1, -6.798, 10467.061, 433.841, 52768.909 24/04/06,04:02:45,03,10,1, 11.9,1,1, -6.798, 10467.064, 433.824, 52768.938 24/04/06,04:02:45,04,10,1, 11.9,1,1, -6.798, 10467.054, 433.851, 52768.870 24/04/06,04:02:45,05,10,1, 11.9,1,1, -6.798, 10467.064, 433.848, 52768.884 24/04/06,04:02:45,06,10,1, 11.9,1,1, -6.798, 10467.068, 433.850, 52768.789 24/04/06,04:02:45,07,10,1, 11.9,1,1, -6.798, 10467.040, 433.852, 52768.855 24/04/06,04:02:45,08,10,1, 11.9,1,1, -6.798, 10467.053, 433.892, 52768.910 24/04/06,04:02:45,09,10,1, 11.9,1,1, -6.798, 10467.061, 433.859, 52768.880 24/04/06,04:02:45,10,10,1, 11.9,1,1, -6.798, 10467.033, 433.872, 52768.816 24/04/06,04:02:45,11,10,1, 11.9,1,1, -6.798, 10467.056, 433.910, 52768.902 24/04/06,04:02:45,12,10,1, 11.9,1,1, -6.798, 10467.073, 433.895, 52768.862 24/04/06,04:02:45,13,10,1, 11.9,1,1, -6.798, 10467.041, 433.896, 52768.905 24/04/06,04:02:45,14,10,1, 11.9,1,1, -6.798, 10467.047, 433.929, 52768.884 24/04/06,04:02:45,15,10,1, 11.9,1,1, -6.798, 10467.034, 433.916, 52768.912 24/04/06,04:02:45,16,10,1, 11.9,1,1, -6.798, 10467.040, 433.950, 52768.938 24/04/06,04:02:45,17,10,1, 11.9,1,1, -6.798, 10467.034, 433.951, 52768.866 24/04/06,04:02:45,18,10,1, 11.9,1,1, -6.798, 10467.036, 433.950, 52768.921 24/04/06,04:02:45,19,10,1, 11.9,1,1, -6.798, 10467.025, 433.959, 52768.880 24/04/06,04:02:46,00,09,1, 11.9,1,1, -6.796, 10467.020, 433.959, 52768.880 24/04/06,04:02:46,01,09,1, 11.9,1,1, -6.796, 10467.028, 433.968, 52768.923 24/04/06,04:02:46,02,09,1, 11.9,1,1, -6.796, 10467.028, 433.981, 52768.864 24/04/06,04:02:46,03,09,1, 11.9,1,1, -6.796, 10467.017, 433.949, 52768.893 24/04/06,04:02:46,04,09,1, 11.9,1,1, -6.796, 10467.007, 434.005, 52768.901 24/04/06,04:02:46,05,09,1, 11.9,1,1, -6.796, 10467.007, 434.010, 52768.879 24/04/06,04:02:46,06,09,1, 11.9,1,1, -6.796, 10466.998, 434.003, 52768.844 24/04/06,04:02:46,07,09,1, 11.9,1,1, -6.796, 10467.006, 434.034, 52768.911 24/04/06,04:02:46,08,09,1, 11.9,1,1, -6.796, 10466.984, 434.041, 52768.939 24/04/06,04:02:46,09,09,1, 11.9,1,1, -6.796, 10466.985, 434.043, 52768.935 24/04/06,04:02:46,10,09,1, 11.9,1,1, -6.796, 10467.007, 434.037, 52768.949 24/04/06,04:02:46,11,09,1, 11.9,1,1, -6.796, 10466.973, 434.038, 52768.916 24/04/06,04:02:46,12,09,1, 11.9,1,1, -6.796, 10466.984, 434.063, 52768.935 24/04/06,04:02:46,13,09,1, 11.9,1,1, -6.796, 10466.981, 434.087, 52768.890 24/04/06,04:02:46,14,09,1, 11.9,1,1, -6.796, 10466.984, 434.058, 52768.897 24/04/06,04:02:46,15,09,1, 11.9,1,1, -6.796, 10466.992, 434.096, 52768.992 24/04/06,04:02:46,16,09,1, 11.9,1,1, -6.796, 10466.970, 434.077, 52768.921 24/04/06,04:02:46,17,09,1, 11.9,1,1, -6.796, 10466.984, 434.098, 52768.882 24/04/06,04:02:46,18,09,1, 11.9,1,1, -6.796, 10466.971, 434.112, 52768.829 24/04/06,04:02:46,19,09,1, 11.9,1,1, -6.796, 10466.953, 434.092, 52768.881 24/04/06,04:02:47,00,10,1, 11.9,1,1, -6.802, 10466.945, 434.092, 52768.881 24/04/06,04:02:47,01,10,1, 11.9,1,1, -6.802, 10466.934, 434.122, 52768.931 24/04/06,04:02:47,02,10,1, 11.9,1,1, -6.802, 10466.951, 434.120, 52768.913 24/04/06,04:02:47,03,10,1, 11.9,1,1, -6.802, 10466.973, 434.132, 52768.985 24/04/06,04:02:47,04,10,1, 11.9,1,1, -6.802, 10466.929, 434.138, 52768.982 24/04/06,04:02:47,05,10,1, 11.9,1,1, -6.802, 10466.963, 434.165, 52768.939 24/04/06,04:02:47,06,10,1, 11.9,1,1, -6.802, 10466.943, 434.157, 52768.940 24/04/06,04:02:47,07,10,1, 11.9,1,1, -6.802, 10466.903, 434.181, 52769.046 24/04/06,04:02:47,08,10,1, 11.9,1,1, -6.802, 10466.954, 434.183, 52768.957 24/04/06,04:02:47,09,10,1, 11.9,1,1, -6.802, 10466.953, 434.189, 52768.930 24/04/06,04:02:47,10,10,1, 11.9,1,1, -6.802, 10466.917, 434.195, 52768.976 24/04/06,04:02:47,11,10,1, 11.9,1,1, -6.802, 10466.906, 434.207, 52768.955 24/04/06,04:02:47,12,10,1, 11.9,1,1, -6.802, 10466.929, 434.208, 52768.957 24/04/06,04:02:47,13,10,1, 11.9,1,1, -6.802, 10466.925, 434.195, 52768.933 24/04/06,04:02:47,14,10,1, 11.9,1,1, -6.802, 10466.909, 434.213, 52768.939 24/04/06,04:02:47,15,10,1, 11.9,1,1, -6.802, 10466.923, 434.237, 52768.979 24/04/06,04:02:47,16,10,1, 11.9,1,1, -6.802, 10466.929, 434.234, 52768.919 24/04/06,04:02:47,17,10,1, 11.9,1,1, -6.802, 10466.899, 434.265, 52768.932 24/04/06,04:02:47,18,10,1, 11.9,1,1, -6.802, 10466.907, 434.245, 52768.910 24/04/06,04:02:47,19,10,1, 11.9,1,1, -6.802, 10466.901, 434.254, 52768.942 24/04/06,04:02:48,00,10,1, 11.9,1,1, -6.801, 10466.895, 434.254, 52768.942 24/04/06,04:02:48,01,10,1, 11.9,1,1, -6.801, 10466.904, 434.286, 52769.025 24/04/06,04:02:48,02,10,1, 11.9,1,1, -6.801, 10466.880, 434.292, 52769.004 24/04/06,04:02:48,03,10,1, 11.9,1,1, -6.801, 10466.907, 434.291, 52768.898 24/04/06,04:02:48,04,10,1, 11.9,1,1, -6.801, 10466.889, 434.311, 52768.944 24/04/06,04:02:48,05,10,1, 11.9,1,1, -6.801, 10466.894, 434.296, 52768.928 24/04/06,04:02:48,06,10,1, 11.9,1,1, -6.801, 10466.890, 434.319, 52768.979 24/04/06,04:02:48,07,10,1, 11.9,1,1, -6.801, 10466.896, 434.304, 52768.946 24/04/06,04:02:48,08,10,1, 11.9,1,1, -6.801, 10466.881, 434.314, 52768.861 24/04/06,04:02:48,09,10,1, 11.9,1,1, -6.801, 10466.900, 434.330, 52769.026 24/04/06,04:02:48,10,10,1, 11.9,1,1, -6.801, 10466.900, 434.348, 52768.994 24/04/06,04:02:48,11,10,1, 11.9,1,1, -6.801, 10466.895, 434.336, 52768.923 24/04/06,04:02:48,12,10,1, 11.9,1,1, -6.801, 10466.889, 434.350, 52768.961 24/04/06,04:02:48,13,10,1, 11.9,1,1, -6.801, 10466.894, 434.349, 52768.972 24/04/06,04:02:48,14,10,1, 11.9,1,1, -6.801, 10466.907, 434.369, 52768.941 24/04/06,04:02:48,15,10,1, 11.9,1,1, -6.801, 10466.899, 434.388, 52768.954 24/04/06,04:02:48,16,10,1, 11.9,1,1, -6.801, 10466.882, 434.380, 52768.997 24/04/06,04:02:48,17,10,1, 11.9,1,1, -6.801, 10466.918, 434.398, 52768.944 24/04/06,04:02:48,18,10,1, 11.9,1,1, -6.801, 10466.908, 434.381, 52768.949 24/04/06,04:02:48,19,10,1, 11.9,1,1, -6.801, 10466.876, 434.403, 52768.963 24/04/06,04:02:49,00,09,1, 11.9,1,1, -6.802, 10466.870, 434.403, 52768.963 24/04/06,04:02:49,01,09,1, 11.9,1,1, -6.802, 10466.901, 434.394, 52768.969 24/04/06,04:02:49,02,09,1, 11.9,1,1, -6.802, 10466.940, 434.402, 52768.842 24/04/06,04:02:49,03,09,1, 11.9,1,1, -6.802, 10466.884, 434.418, 52769.000 24/04/06,04:02:49,04,09,1, 11.9,1,1, -6.802, 10466.901, 434.428, 52768.931 24/04/06,04:02:49,05,09,1, 11.9,1,1, -6.802, 10466.900, 434.435, 52768.927 24/04/06,04:02:49,06,09,1, 11.9,1,1, -6.802, 10466.898, 434.435, 52768.976 24/04/06,04:02:49,07,09,1, 11.9,1,1, -6.802, 10466.904, 434.445, 52769.025 24/04/06,04:02:49,08,09,1, 11.9,1,1, -6.802, 10466.892, 434.480, 52768.997 24/04/06,04:02:49,09,09,1, 11.9,1,1, -6.802, 10466.896, 434.448, 52769.007 24/04/06,04:02:49,10,09,1, 11.9,1,1, -6.802, 10466.904, 434.485, 52768.997 24/04/06,04:02:49,11,09,1, 11.9,1,1, -6.802, 10466.885, 434.457, 52769.031 24/04/06,04:02:49,12,09,1, 11.9,1,1, -6.802, 10466.905, 434.468, 52768.983 24/04/06,04:02:49,13,09,1, 11.9,1,1, -6.802, 10466.902, 434.483, 52769.026 24/04/06,04:02:49,14,09,1, 11.9,1,1, -6.802, 10466.882, 434.462, 52768.981 24/04/06,04:02:49,15,09,1, 11.9,1,1, -6.802, 10466.900, 434.489, 52768.950 24/04/06,04:02:49,16,09,1, 11.9,1,1, -6.802, 10466.907, 434.509, 52768.976 24/04/06,04:02:49,17,09,1, 11.9,1,1, -6.802, 10466.897, 434.512, 52768.938 24/04/06,04:02:49,18,09,1, 11.9,1,1, -6.802, 10466.896, 434.516, 52768.932 24/04/06,04:02:49,19,09,1, 11.9,1,1, -6.802, 10466.909, 434.535, 52769.004 24/04/06,04:02:50,00,09,1, 11.9,1,1, -6.800, 10466.903, 434.535, 52769.004 24/04/06,04:02:50,01,09,1, 11.9,1,1, -6.800, 10466.919, 434.533, 52769.012 24/04/06,04:02:50,02,09,1, 11.9,1,1, -6.800, 10466.900, 434.525, 52769.030 24/04/06,04:02:50,03,09,1, 11.9,1,1, -6.800, 10466.931, 434.513, 52768.949 24/04/06,04:02:50,04,09,1, 11.9,1,1, -6.800, 10466.925, 434.550, 52768.961 24/04/06,04:02:50,05,09,1, 11.9,1,1, -6.800, 10466.910, 434.530, 52769.004 24/04/06,04:02:50,06,09,1, 11.9,1,1, -6.800, 10466.937, 434.549, 52768.932 24/04/06,04:02:50,07,09,1, 11.9,1,1, -6.800, 10466.926, 434.529, 52769.022 24/04/06,04:02:50,08,09,1, 11.9,1,1, -6.800, 10466.924, 434.555, 52768.937 24/04/06,04:02:50,09,09,1, 11.9,1,1, -6.800, 10466.931, 434.559, 52768.974 24/04/06,04:02:50,10,09,1, 11.9,1,1, -6.800, 10466.941, 434.564, 52768.996 24/04/06,04:02:50,11,09,1, 11.9,1,1, -6.800, 10466.915, 434.552, 52769.056 24/04/06,04:02:50,12,09,1, 11.9,1,1, -6.800, 10466.948, 434.566, 52768.921 24/04/06,04:02:50,13,09,1, 11.9,1,1, -6.800, 10466.936, 434.578, 52768.974 24/04/06,04:02:50,14,09,1, 11.9,1,1, -6.800, 10466.955, 434.571, 52768.953 24/04/06,04:02:50,15,09,1, 11.9,1,1, -6.800, 10466.951, 434.578, 52769.012 24/04/06,04:02:50,16,09,1, 11.9,1,1, -6.800, 10466.953, 434.601, 52769.012 24/04/06,04:02:50,17,09,1, 11.9,1,1, -6.800, 10466.990, 434.612, 52769.033 24/04/06,04:02:50,18,09,1, 11.9,1,1, -6.800, 10466.981, 434.606, 52768.977 24/04/06,04:02:50,19,09,1, 11.9,1,1, -6.800, 10466.980, 434.617, 52768.952 24/04/06,04:02:51,00,10,1, 11.9,1,1, -6.800, 10466.979, 434.617, 52768.952 24/04/06,04:02:51,01,10,1, 11.9,1,1, -6.800, 10466.977, 434.602, 52768.999 24/04/06,04:02:51,02,10,1, 11.9,1,1, -6.800, 10466.992, 434.638, 52768.953 24/04/06,04:02:51,03,10,1, 11.9,1,1, -6.800, 10466.994, 434.603, 52768.983 24/04/06,04:02:51,04,10,1, 11.9,1,1, -6.800, 10466.993, 434.646, 52768.969 24/04/06,04:02:51,05,10,1, 11.9,1,1, -6.800, 10467.001, 434.622, 52768.956 24/04/06,04:02:51,06,10,1, 11.9,1,1, -6.800, 10466.992, 434.621, 52768.902 24/04/06,04:02:51,07,10,1, 11.9,1,1, -6.800, 10467.012, 434.640, 52768.993 24/04/06,04:02:51,08,10,1, 11.9,1,1, -6.800, 10466.978, 434.630, 52768.896 24/04/06,04:02:51,09,10,1, 11.9,1,1, -6.800, 10467.011, 434.622, 52768.954 24/04/06,04:02:51,10,10,1, 11.9,1,1, -6.800, 10466.989, 434.644, 52768.941 24/04/06,04:02:51,11,10,1, 11.9,1,1, -6.800, 10467.023, 434.627, 52768.999 24/04/06,04:02:51,12,10,1, 11.9,1,1, -6.800, 10467.033, 434.645, 52768.895 24/04/06,04:02:51,13,10,1, 11.9,1,1, -6.800, 10467.022, 434.632, 52768.876 24/04/06,04:02:51,14,10,1, 11.9,1,1, -6.800, 10467.041, 434.647, 52768.939 24/04/06,04:02:51,15,10,1, 11.9,1,1, -6.800, 10467.032, 434.661, 52768.934 24/04/06,04:02:51,16,10,1, 11.9,1,1, -6.800, 10467.015, 434.668, 52768.966 24/04/06,04:02:51,17,10,1, 11.9,1,1, -6.800, 10467.063, 434.643, 52768.888 24/04/06,04:02:51,18,10,1, 11.9,1,1, -6.800, 10467.051, 434.666, 52768.999 24/04/06,04:02:51,19,10,1, 11.9,1,1, -6.800, 10467.065, 434.664, 52768.978 24/04/06,04:02:52,00,10,1, 11.9,1,1, -6.799, 10467.062, 434.664, 52768.978 24/04/06,04:02:52,01,10,1, 11.9,1,1, -6.799, 10467.092, 434.675, 52768.893 24/04/06,04:02:52,02,10,1, 11.9,1,1, -6.799, 10467.098, 434.653, 52768.913 24/04/06,04:02:52,03,10,1, 11.9,1,1, -6.799, 10467.092, 434.683, 52768.936 24/04/06,04:02:52,04,10,1, 11.9,1,1, -6.799, 10467.111, 434.638, 52768.863 24/04/06,04:02:52,05,10,1, 11.9,1,1, -6.799, 10467.099, 434.674, 52768.839 24/04/06,04:02:52,06,10,1, 11.9,1,1, -6.799, 10467.110, 434.652, 52768.961 24/04/06,04:02:52,07,10,1, 11.9,1,1, -6.799, 10467.122, 434.626, 52768.878 24/04/06,04:02:52,08,10,1, 11.9,1,1, -6.799, 10467.120, 434.669, 52768.944 24/04/06,04:02:52,09,10,1, 11.9,1,1, -6.799, 10467.111, 434.664, 52768.861 24/04/06,04:02:52,10,10,1, 11.9,1,1, -6.799, 10467.127, 434.645, 52768.907 24/04/06,04:02:52,11,10,1, 11.9,1,1, -6.799, 10467.123, 434.657, 52768.867 24/04/06,04:02:52,12,10,1, 11.9,1,1, -6.799, 10467.143, 434.630, 52768.879 24/04/06,04:02:52,13,10,1, 11.9,1,1, -6.799, 10467.166, 434.661, 52768.897 24/04/06,04:02:52,14,10,1, 11.9,1,1, -6.799, 10467.138, 434.651, 52768.888 24/04/06,04:02:52,15,10,1, 11.9,1,1, -6.799, 10467.167, 434.650, 52768.902 24/04/06,04:02:52,16,10,1, 11.9,1,1, -6.799, 10467.196, 434.642, 52768.882 24/04/06,04:02:52,17,10,1, 11.9,1,1, -6.799, 10467.172, 434.660, 52768.916 24/04/06,04:02:52,18,10,1, 11.9,1,1, -6.799, 10467.173, 434.656, 52768.897 24/04/06,04:02:52,19,10,1, 11.9,1,1, -6.799, 10467.153, 434.652, 52768.860 24/04/06,04:02:53,00,09,1, 11.9,1,1, -6.798, 10467.145, 434.652, 52768.860 24/04/06,04:02:53,01,09,1, 11.9,1,1, -6.798, 10467.177, 434.647, 52768.935 24/04/06,04:02:53,02,09,1, 11.9,1,1, -6.798, 10467.200, 434.652, 52768.866 24/04/06,04:02:53,03,09,1, 11.9,1,1, -6.798, 10467.199, 434.644, 52768.853 24/04/06,04:02:53,04,09,1, 11.9,1,1, -6.798, 10467.217, 434.648, 52768.872 24/04/06,04:02:53,05,09,1, 11.9,1,1, -6.798, 10467.214, 434.666, 52768.891 24/04/06,04:02:53,06,09,1, 11.9,1,1, -6.798, 10467.245, 434.634, 52768.892 24/04/06,04:02:53,07,09,1, 11.9,1,1, -6.798, 10467.239, 434.644, 52768.856 24/04/06,04:02:53,08,09,1, 11.9,1,1, -6.798, 10467.211, 434.631, 52768.714 24/04/06,04:02:53,09,09,1, 11.9,1,1, -6.798, 10467.270, 434.634, 52768.984 24/04/06,04:02:53,10,09,1, 11.9,1,1, -6.798, 10467.267, 434.633, 52768.916 24/04/06,04:02:53,11,09,1, 11.9,1,1, -6.798, 10467.273, 434.630, 52768.931 24/04/06,04:02:53,12,09,1, 11.9,1,1, -6.798, 10467.269, 434.615, 52768.890 24/04/06,04:02:53,13,09,1, 11.9,1,1, -6.798, 10467.275, 434.609, 52768.894 24/04/06,04:02:53,14,09,1, 11.9,1,1, -6.798, 10467.295, 434.615, 52768.896 24/04/06,04:02:53,15,09,1, 11.9,1,1, -6.798, 10467.287, 434.587, 52768.836 24/04/06,04:02:53,16,09,1, 11.9,1,1, -6.798, 10467.300, 434.572, 52768.843 24/04/06,04:02:53,17,09,1, 11.9,1,1, -6.798, 10467.289, 434.602, 52768.857 24/04/06,04:02:53,18,09,1, 11.9,1,1, -6.798, 10467.300, 434.588, 52768.895 24/04/06,04:02:53,19,09,1, 11.9,1,1, -6.798, 10467.303, 434.582, 52768.810 24/04/06,04:02:54,00,09,1, 11.9,1,1, -6.800, 10467.296, 434.582, 52768.810 24/04/06,04:02:54,01,09,1, 11.9,1,1, -6.800, 10467.286, 434.560, 52768.834 24/04/06,04:02:54,02,09,1, 11.9,1,1, -6.800, 10467.313, 434.564, 52768.787 24/04/06,04:02:54,03,09,1, 11.9,1,1, -6.800, 10467.341, 434.557, 52768.873 24/04/06,04:02:54,04,09,1, 11.9,1,1, -6.800, 10467.335, 434.546, 52768.881 24/04/06,04:02:54,05,09,1, 11.9,1,1, -6.800, 10467.323, 434.541, 52768.812 24/04/06,04:02:54,06,09,1, 11.9,1,1, -6.800, 10467.354, 434.537, 52768.783 24/04/06,04:02:54,07,09,1, 11.9,1,1, -6.800, 10467.356, 434.523, 52768.811 24/04/06,04:02:54,08,09,1, 11.9,1,1, -6.800, 10467.350, 434.526, 52768.843 24/04/06,04:02:54,09,09,1, 11.9,1,1, -6.800, 10467.353, 434.527, 52768.793 24/04/06,04:02:54,10,09,1, 11.9,1,1, -6.800, 10467.357, 434.491, 52768.789 24/04/06,04:02:54,11,09,1, 11.9,1,1, -6.800, 10467.366, 434.496, 52768.792 24/04/06,04:02:54,12,09,1, 11.9,1,1, -6.800, 10467.386, 434.486, 52768.785 24/04/06,04:02:54,13,09,1, 11.9,1,1, -6.800, 10467.371, 434.503, 52768.813 24/04/06,04:02:54,14,09,1, 11.9,1,1, -6.800, 10467.407, 434.487, 52768.838 24/04/06,04:02:54,15,09,1, 11.9,1,1, -6.800, 10467.402, 434.463, 52768.496 24/04/06,04:02:54,16,09,1, 11.9,1,1, -6.800, 10467.401, 434.489, 52768.702 24/04/06,04:02:54,17,09,1, 11.9,1,1, -6.800, 10467.383, 434.467, 52768.772 24/04/06,04:02:54,18,09,1, 11.9,1,1, -6.800, 10467.419, 434.485, 52768.776 24/04/06,04:02:54,19,09,1, 11.9,1,1, -6.800, 10467.415, 434.431, 52768.748 24/04/06,04:02:55,00,11,1, 11.9,1,1, -6.799, 10467.412, 434.431, 52768.748 24/04/06,04:02:55,01,11,1, 11.9,1,1, -6.799, 10467.412, 434.447, 52768.761 24/04/06,04:02:55,02,11,1, 11.9,1,1, -6.799, 10467.426, 434.426, 52768.733 24/04/06,04:02:55,03,11,1, 11.9,1,1, -6.799, 10467.462, 434.442, 52768.772 24/04/06,04:02:55,04,11,1, 11.9,1,1, -6.799, 10467.462, 434.402, 52768.717 24/04/06,04:02:55,05,11,1, 11.9,1,1, -6.799, 10467.457, 434.407, 52768.789 24/04/06,04:02:55,06,11,1, 11.9,1,1, -6.799, 10467.478, 434.396, 52768.785 24/04/06,04:02:55,07,11,1, 11.9,1,1, -6.799, 10467.475, 434.370, 52768.666 24/04/06,04:02:55,08,11,1, 11.9,1,1, -6.799, 10467.483, 434.378, 52768.716 24/04/06,04:02:55,09,11,1, 11.9,1,1, -6.799, 10467.487, 434.378, 52768.609 24/04/06,04:02:55,10,11,1, 11.9,1,1, -6.799, 10467.455, 434.365, 52768.719 24/04/06,04:02:55,11,11,1, 11.9,1,1, -6.799, 10467.491, 434.368, 52768.775 24/04/06,04:02:55,12,11,1, 11.9,1,1, -6.799, 10467.530, 434.353, 52768.654 24/04/06,04:02:55,13,11,1, 11.9,1,1, -6.799, 10467.508, 434.356, 52768.725 24/04/06,04:02:55,14,11,1, 11.9,1,1, -6.799, 10467.526, 434.332, 52768.735 24/04/06,04:02:55,15,11,1, 11.9,1,1, -6.799, 10467.528, 434.323, 52768.724 24/04/06,04:02:55,16,11,1, 11.9,1,1, -6.799, 10467.514, 434.318, 52768.723 24/04/06,04:02:55,17,11,1, 11.9,1,1, -6.799, 10467.535, 434.304, 52768.734 24/04/06,04:02:55,18,11,1, 11.9,1,1, -6.799, 10467.580, 434.289, 52768.715 24/04/06,04:02:55,19,11,1, 11.9,1,1, -6.799, 10467.575, 434.276, 52768.706 24/04/06,04:02:56,00,10,1, 11.8,1,1, -6.802, 10467.571, 434.276, 52768.706 24/04/06,04:02:56,01,10,1, 11.8,1,1, -6.802, 10467.523, 434.267, 52768.706 24/04/06,04:02:56,02,10,1, 11.8,1,1, -6.802, 10467.517, 434.280, 52768.789 24/04/06,04:02:56,03,10,1, 11.8,1,1, -6.802, 10467.588, 434.249, 52768.638 24/04/06,04:02:56,04,10,1, 11.8,1,1, -6.802, 10467.587, 434.244, 52768.737 24/04/06,04:02:56,05,10,1, 11.8,1,1, -6.802, 10467.594, 434.247, 52768.680 24/04/06,04:02:56,06,10,1, 11.8,1,1, -6.802, 10467.607, 434.212, 52768.650 24/04/06,04:02:56,07,10,1, 11.8,1,1, -6.802, 10467.617, 434.208, 52768.625 24/04/06,04:02:56,08,10,1, 11.8,1,1, -6.802, 10467.611, 434.195, 52768.747 24/04/06,04:02:56,09,10,1, 11.8,1,1, -6.802, 10467.638, 434.199, 52768.752 24/04/06,04:02:56,10,10,1, 11.8,1,1, -6.802, 10467.608, 434.189, 52768.653 24/04/06,04:02:56,11,10,1, 11.8,1,1, -6.802, 10467.622, 434.187, 52768.691 24/04/06,04:02:56,12,10,1, 11.8,1,1, -6.802, 10467.652, 434.199, 52768.689 24/04/06,04:02:56,13,10,1, 11.8,1,1, -6.802, 10467.652, 434.169, 52768.742 24/04/06,04:02:56,14,10,1, 11.8,1,1, -6.802, 10467.646, 434.151, 52768.646 24/04/06,04:02:56,15,10,1, 11.8,1,1, -6.802, 10467.668, 434.149, 52768.665 24/04/06,04:02:56,16,10,1, 11.8,1,1, -6.802, 10467.650, 434.119, 52768.805 24/04/06,04:02:56,17,10,1, 11.8,1,1, -6.802, 10467.657, 434.148, 52768.701 24/04/06,04:02:56,18,10,1, 11.8,1,1, -6.802, 10467.688, 434.112, 52768.691 24/04/06,04:02:56,19,10,1, 11.8,1,1, -6.802, 10467.695, 434.086, 52768.627 24/04/06,04:02:57,00,09,1, 11.9,1,1, -6.800, 10467.688, 434.086, 52768.627 24/04/06,04:02:57,01,09,1, 11.9,1,1, -6.800, 10467.692, 434.069, 52768.571 24/04/06,04:02:57,02,09,1, 11.9,1,1, -6.800, 10467.714, 434.095, 52768.878 24/04/06,04:02:57,03,09,1, 11.9,1,1, -6.800, 10467.717, 434.069, 52768.824 24/04/06,04:02:57,04,09,1, 11.9,1,1, -6.800, 10467.742, 434.053, 52768.821 24/04/06,04:02:57,05,09,1, 11.9,1,1, -6.800, 10467.743, 434.068, 52768.886 24/04/06,04:02:57,06,09,1, 11.9,1,1, -6.800, 10467.765, 434.046, 52768.878 24/04/06,04:02:57,07,09,1, 11.9,1,1, -6.800, 10467.749, 434.012, 52768.802 24/04/06,04:02:57,08,09,1, 11.9,1,1, -6.800, 10467.750, 434.029, 52768.904 24/04/06,04:02:57,09,09,1, 11.9,1,1, -6.800, 10467.764, 434.008, 52768.818 24/04/06,04:02:57,10,09,1, 11.9,1,1, -6.800, 10467.753, 434.002, 52768.779 24/04/06,04:02:57,11,09,1, 11.9,1,1, -6.800, 10467.784, 433.974, 52768.787 24/04/06,04:02:57,12,09,1, 11.9,1,1, -6.800, 10467.771, 433.965, 52768.810 24/04/06,04:02:57,13,09,1, 11.9,1,1, -6.800, 10467.788, 433.949, 52768.832 24/04/06,04:02:57,14,09,1, 11.9,1,1, -6.800, 10467.769, 433.919, 52768.831 24/04/06,04:02:57,15,09,1, 11.9,1,1, -6.800, 10467.799, 433.952, 52768.819 24/04/06,04:02:57,16,09,1, 11.9,1,1, -6.800, 10467.787, 433.916, 52768.800 24/04/06,04:02:57,17,09,1, 11.9,1,1, -6.800, 10467.816, 433.921, 52768.845 24/04/06,04:02:57,18,09,1, 11.9,1,1, -6.800, 10467.802, 433.941, 52768.898 24/04/06,04:02:57,19,09,1, 11.9,1,1, -6.800, 10467.812, 433.902, 52768.834 24/04/06,04:02:58,00,09,1, 11.9,1,1, -6.800, 10467.805, 433.902, 52768.834 24/04/06,04:02:58,01,09,1, 11.9,1,1, -6.800, 10467.862, 433.880, 52768.826 24/04/06,04:02:58,02,09,1, 11.9,1,1, -6.800, 10467.841, 433.861, 52768.801 24/04/06,04:02:58,03,09,1, 11.9,1,1, -6.800, 10467.835, 433.852, 52768.790 24/04/06,04:02:58,04,09,1, 11.9,1,1, -6.800, 10467.854, 433.813, 52768.812 24/04/06,04:02:58,05,09,1, 11.9,1,1, -6.800, 10467.852, 433.812, 52768.823 24/04/06,04:02:58,06,09,1, 11.9,1,1, -6.800, 10467.869, 433.818, 52768.874 24/04/06,04:02:58,07,09,1, 11.9,1,1, -6.800, 10467.888, 433.815, 52768.842 24/04/06,04:02:58,08,09,1, 11.9,1,1, -6.800, 10467.888, 433.806, 52768.902 24/04/06,04:02:58,09,09,1, 11.9,1,1, -6.800, 10467.858, 433.815, 52768.902 24/04/06,04:02:58,10,09,1, 11.9,1,1, -6.800, 10467.896, 433.783, 52768.919 24/04/06,04:02:58,11,09,1, 11.9,1,1, -6.800, 10467.920, 433.780, 52768.903 24/04/06,04:02:58,12,09,1, 11.9,1,1, -6.800, 10467.922, 433.756, 52768.886 24/04/06,04:02:58,13,09,1, 11.9,1,1, -6.800, 10467.901, 433.770, 52768.903 24/04/06,04:02:58,14,09,1, 11.9,1,1, -6.800, 10467.920, 433.753, 52768.833 24/04/06,04:02:58,15,09,1, 11.9,1,1, -6.800, 10467.946, 433.761, 52768.881 24/04/06,04:02:58,16,09,1, 11.9,1,1, -6.800, 10467.938, 433.733, 52768.793 24/04/06,04:02:58,17,09,1, 11.9,1,1, -6.800, 10467.944, 433.708, 52768.772 24/04/06,04:02:58,18,09,1, 11.9,1,1, -6.800, 10467.957, 433.720, 52768.784 24/04/06,04:02:58,19,09,1, 11.9,1,1, -6.800, 10467.945, 433.693, 52768.821 24/04/06,04:02:59,00,09,1, 11.9,1,1, -6.800, 10467.938, 433.693, 52768.821 24/04/06,04:02:59,01,09,1, 11.9,1,1, -6.800, 10467.964, 433.679, 52768.659 24/04/06,04:02:59,02,09,1, 11.9,1,1, -6.800, 10467.939, 433.687, 52768.853 24/04/06,04:02:59,03,09,1, 11.9,1,1, -6.800, 10467.970, 433.656, 52768.792 24/04/06,04:02:59,04,09,1, 11.9,1,1, -6.800, 10467.982, 433.666, 52768.769 24/04/06,04:02:59,05,09,1, 11.9,1,1, -6.800, 10467.989, 433.648, 52768.858 24/04/06,04:02:59,06,09,1, 11.9,1,1, -6.800, 10467.986, 433.651, 52768.861 24/04/06,04:02:59,07,09,1, 11.9,1,1, -6.800, 10467.989, 433.645, 52768.764 24/04/06,04:02:59,08,09,1, 11.9,1,1, -6.800, 10467.995, 433.641, 52768.783 24/04/06,04:02:59,09,09,1, 11.9,1,1, -6.800, 10468.016, 433.635, 52768.810 24/04/06,04:02:59,10,09,1, 11.9,1,1, -6.800, 10468.013, 433.606, 52768.823 24/04/06,04:02:59,11,09,1, 11.9,1,1, -6.800, 10467.994, 433.607, 52768.855 24/04/06,04:02:59,12,09,1, 11.9,1,1, -6.800, 10468.068, 433.604, 52768.861 24/04/06,04:02:59,13,09,1, 11.9,1,1, -6.800, 10468.032, 433.585, 52768.806 24/04/06,04:02:59,14,09,1, 11.9,1,1, -6.800, 10468.031, 433.597, 52768.810 24/04/06,04:02:59,15,09,1, 11.9,1,1, -6.800, 10468.047, 433.572, 52768.871 24/04/06,04:02:59,16,09,1, 11.9,1,1, -6.800, 10468.052, 433.564, 52768.811 24/04/06,04:02:59,17,09,1, 11.9,1,1, -6.800, 10468.032, 433.555, 52768.765 24/04/06,04:02:59,18,09,1, 11.9,1,1, -6.800, 10468.046, 433.536, 52768.844 24/04/06,04:02:59,19,09,1, 11.9,1,1, -6.800, 10468.046, 433.545, 52768.801 24/04/06,04:03:00,00,08,1, 11.9,1,1, -6.801, 10468.038, 433.545, 52768.801 24/04/06,04:03:00,01,08,1, 11.9,1,1, -6.801, 10468.080, 433.540, 52768.819 24/04/06,04:03:00,02,08,1, 11.9,1,1, -6.801, 10468.066, 433.496, 52768.640 24/04/06,04:03:00,03,08,1, 11.9,1,1, -6.801, 10468.041, 433.483, 52768.586 24/04/06,04:03:00,04,08,1, 11.9,1,1, -6.801, 10468.032, 433.507, 52768.616 24/04/06,04:03:00,05,08,1, 11.9,1,1, -6.801, 10468.033, 433.473, 52768.590 24/04/06,04:03:00,06,08,1, 11.9,1,1, -6.801, 10468.089, 433.465, 52768.622 24/04/06,04:03:00,07,08,1, 11.9,1,1, -6.801, 10468.081, 433.443, 52768.456 24/04/06,04:03:00,08,08,1, 11.9,1,1, -6.801, 10468.096, 433.437, 52768.599 24/04/06,04:03:00,09,08,1, 11.9,1,1, -6.801, 10468.104, 433.439, 52768.604 24/04/06,04:03:00,10,08,1, 11.9,1,1, -6.801, 10468.090, 433.449, 52768.581 24/04/06,04:03:00,11,08,1, 11.9,1,1, -6.801, 10468.085, 433.418, 52768.589 24/04/06,04:03:00,12,08,1, 11.9,1,1, -6.801, 10468.102, 433.436, 52768.592 24/04/06,04:03:00,13,08,1, 11.9,1,1, -6.801, 10468.090, 433.397, 52768.620 24/04/06,04:03:00,14,08,1, 11.9,1,1, -6.801, 10468.117, 433.399, 52768.617 24/04/06,04:03:00,15,08,1, 11.9,1,1, -6.801, 10468.110, 433.380, 52768.614 24/04/06,04:03:00,16,08,1, 11.9,1,1, -6.801, 10468.118, 433.401, 52768.617 24/04/06,04:03:00,17,08,1, 11.9,1,1, -6.801, 10468.117, 433.383, 52768.598 24/04/06,04:03:00,18,08,1, 11.9,1,1, -6.801, 10468.106, 433.354, 52768.623 24/04/06,04:03:00,19,08,1, 11.9,1,1, -6.801, 10468.099, 433.358, 52768.634 24/04/06,04:03:01,00,08,1, 11.9,1,1, -6.801, 10468.097, 433.358, 52768.634 24/04/06,04:03:01,01,08,1, 11.9,1,1, -6.801, 10468.112, 433.346, 52768.662 24/04/06,04:03:01,02,08,1, 11.9,1,1, -6.801, 10468.115, 433.350, 52768.659 24/04/06,04:03:01,03,08,1, 11.9,1,1, -6.801, 10468.085, 433.319, 52768.593 24/04/06,04:03:01,04,08,1, 11.9,1,1, -6.801, 10468.088, 433.332, 52768.659 24/04/06,04:03:01,05,08,1, 11.9,1,1, -6.801, 10468.078, 433.344, 52768.688 24/04/06,04:03:01,06,08,1, 11.9,1,1, -6.801, 10468.072, 433.310, 52768.592 24/04/06,04:03:01,07,08,1, 11.9,1,1, -6.801, 10468.095, 433.296, 52768.602 24/04/06,04:03:01,08,08,1, 11.9,1,1, -6.801, 10468.086, 433.301, 52768.615 24/04/06,04:03:01,09,08,1, 11.9,1,1, -6.801, 10468.055, 433.284, 52768.555 24/04/06,04:03:01,10,08,1, 11.9,1,1, -6.801, 10468.103, 433.299, 52768.669 24/04/06,04:03:01,11,08,1, 11.9,1,1, -6.801, 10468.086, 433.285, 52768.593 24/04/06,04:03:01,12,08,1, 11.9,1,1, -6.801, 10468.081, 433.273, 52768.601 24/04/06,04:03:01,13,08,1, 11.9,1,1, -6.801, 10468.088, 433.286, 52768.656 24/04/06,04:03:01,14,08,1, 11.9,1,1, -6.801, 10468.072, 433.273, 52768.683 24/04/06,04:03:01,15,08,1, 11.9,1,1, -6.801, 10468.091, 433.247, 52768.692 24/04/06,04:03:01,16,08,1, 11.9,1,1, -6.801, 10468.062, 433.247, 52768.705 24/04/06,04:03:01,17,08,1, 11.9,1,1, -6.801, 10468.043, 433.231, 52768.652 24/04/06,04:03:01,18,08,1, 11.9,1,1, -6.801, 10468.032, 433.244, 52768.640 24/04/06,04:03:01,19,08,1, 11.9,1,1, -6.801, 10468.032, 433.225, 52768.644 24/04/06,04:03:02,00,08,1, 11.9,1,1, -6.801, 10468.030, 433.225, 52768.644 24/04/06,04:03:02,01,08,1, 11.9,1,1, -6.801, 10468.025, 433.213, 52768.668 24/04/06,04:03:02,02,08,1, 11.9,1,1, -6.801, 10467.988, 433.229, 52768.686 24/04/06,04:03:02,03,08,1, 11.9,1,1, -6.801, 10468.015, 433.211, 52768.693 24/04/06,04:03:02,04,08,1, 11.9,1,1, -6.801, 10467.983, 433.207, 52768.664 24/04/06,04:03:02,05,08,1, 11.9,1,1, -6.801, 10467.985, 433.211, 52768.706 24/04/06,04:03:02,06,08,1, 11.9,1,1, -6.801, 10467.992, 433.189, 52768.681 24/04/06,04:03:02,07,08,1, 11.9,1,1, -6.801, 10467.981, 433.191, 52768.687 24/04/06,04:03:02,08,08,1, 11.9,1,1, -6.801, 10467.948, 433.167, 52768.693 24/04/06,04:03:02,09,08,1, 11.9,1,1, -6.801, 10467.950, 433.180, 52768.688 24/04/06,04:03:02,10,08,1, 11.9,1,1, -6.801, 10467.938, 433.177, 52768.708 24/04/06,04:03:02,11,08,1, 11.9,1,1, -6.801, 10467.932, 433.195, 52768.756 24/04/06,04:03:02,12,08,1, 11.9,1,1, -6.801, 10467.921, 433.153, 52768.710 24/04/06,04:03:02,13,08,1, 11.9,1,1, -6.801, 10467.913, 433.174, 52768.723 24/04/06,04:03:02,14,08,1, 11.9,1,1, -6.801, 10467.909, 433.169, 52768.725 24/04/06,04:03:02,15,08,1, 11.9,1,1, -6.801, 10467.916, 433.145, 52768.763 24/04/06,04:03:02,16,08,1, 11.9,1,1, -6.801, 10467.877, 433.185, 52768.771 24/04/06,04:03:02,17,08,1, 11.9,1,1, -6.801, 10467.843, 433.164, 52768.764 24/04/06,04:03:02,18,08,1, 11.9,1,1, -6.801, 10467.854, 433.170, 52768.777 24/04/06,04:03:02,19,08,1, 11.9,1,1, -6.801, 10467.852, 433.159, 52768.730 24/04/06,04:03:03,00,08,1, 11.9,1,1, -6.800, 10467.846, 433.159, 52768.730 24/04/06,04:03:03,01,08,1, 11.9,1,1, -6.800, 10467.815, 433.148, 52768.728 24/04/06,04:03:03,02,08,1, 11.9,1,1, -6.800, 10467.803, 433.150, 52768.715 24/04/06,04:03:03,03,08,1, 11.9,1,1, -6.800, 10467.801, 433.143, 52768.809 24/04/06,04:03:03,04,08,1, 11.9,1,1, -6.800, 10467.818, 433.158, 52768.886 24/04/06,04:03:03,05,08,1, 11.9,1,1, -6.800, 10467.714, 433.146, 52768.767 24/04/06,04:03:03,06,08,1, 11.9,1,1, -6.800, 10467.727, 433.153, 52768.872 24/04/06,04:03:03,07,08,1, 11.9,1,1, -6.800, 10467.719, 433.142, 52768.751 24/04/06,04:03:03,08,08,1, 11.9,1,1, -6.800, 10467.717, 433.148, 52768.791 24/04/06,04:03:03,09,08,1, 11.9,1,1, -6.800, 10467.690, 433.170, 52768.837 24/04/06,04:03:03,10,08,1, 11.9,1,1, -6.800, 10467.692, 433.166, 52768.806 24/04/06,04:03:03,11,08,1, 11.9,1,1, -6.800, 10467.689, 433.148, 52768.812 24/04/06,04:03:03,12,08,1, 11.9,1,1, -6.800, 10467.648, 433.139, 52768.848 24/04/06,04:03:03,13,08,1, 11.9,1,1, -6.800, 10467.660, 433.129, 52768.829 24/04/06,04:03:03,14,08,1, 11.9,1,1, -6.800, 10467.652, 433.144, 52768.906 24/04/06,04:03:03,15,08,1, 11.9,1,1, -6.800, 10467.626, 433.143, 52768.832 24/04/06,04:03:03,16,08,1, 11.9,1,1, -6.800, 10467.626, 433.126, 52768.612 24/04/06,04:03:03,17,08,1, 11.9,1,1, -6.800, 10467.591, 433.172, 52768.799 24/04/06,04:03:03,18,08,1, 11.9,1,1, -6.800, 10467.584, 433.148, 52768.835 24/04/06,04:03:03,19,08,1, 11.9,1,1, -6.800, 10467.568, 433.150, 52768.835 24/04/06,04:03:04,00,08,1, 11.9,1,1, -6.802, 10467.563, 433.150, 52768.835 24/04/06,04:03:04,01,08,1, 11.9,1,1, -6.802, 10467.527, 433.161, 52768.911 24/04/06,04:03:04,02,08,1, 11.9,1,1, -6.802, 10467.505, 433.170, 52768.886 24/04/06,04:03:04,03,08,1, 11.9,1,1, -6.802, 10467.491, 433.168, 52768.966 24/04/06,04:03:04,04,08,1, 11.9,1,1, -6.802, 10467.474, 433.174, 52768.924 24/04/06,04:03:04,05,08,1, 11.9,1,1, -6.802, 10467.481, 433.189, 52768.882 24/04/06,04:03:04,06,08,1, 11.9,1,1, -6.802, 10467.457, 433.179, 52768.897 24/04/06,04:03:04,07,08,1, 11.9,1,1, -6.802, 10467.443, 433.179, 52768.869 24/04/06,04:03:04,08,08,1, 11.9,1,1, -6.802, 10467.412, 433.191, 52768.962 24/04/06,04:03:04,09,08,1, 11.9,1,1, -6.802, 10467.411, 433.189, 52768.900 24/04/06,04:03:04,10,08,1, 11.9,1,1, -6.802, 10467.382, 433.201, 52768.944 24/04/06,04:03:04,11,08,1, 11.9,1,1, -6.802, 10467.355, 433.207, 52768.876 24/04/06,04:03:04,12,08,1, 11.9,1,1, -6.802, 10467.369, 433.220, 52768.947 24/04/06,04:03:04,13,08,1, 11.9,1,1, -6.802, 10467.313, 433.227, 52769.038 24/04/06,04:03:04,14,08,1, 11.9,1,1, -6.802, 10467.295, 433.229, 52768.958 24/04/06,04:03:04,15,08,1, 11.9,1,1, -6.802, 10467.289, 433.237, 52769.043 24/04/06,04:03:04,16,08,1, 11.9,1,1, -6.802, 10467.274, 433.212, 52768.985 24/04/06,04:03:04,17,08,1, 11.9,1,1, -6.802, 10467.238, 433.234, 52769.030 24/04/06,04:03:04,18,08,1, 11.9,1,1, -6.802, 10467.267, 433.261, 52769.019 24/04/06,04:03:04,19,08,1, 11.9,1,1, -6.802, 10467.220, 433.237, 52769.030 24/04/06,04:03:05,00,08,1, 11.9,1,1, -6.796, 10467.212, 433.237, 52769.030 24/04/06,04:03:05,01,08,1, 11.9,1,1, -6.796, 10467.164, 433.252, 52769.001 24/04/06,04:03:05,02,08,1, 11.9,1,1, -6.796, 10467.168, 433.258, 52769.027 24/04/06,04:03:05,03,08,1, 11.9,1,1, -6.796, 10467.127, 433.293, 52769.055 24/04/06,04:03:05,04,08,1, 11.9,1,1, -6.796, 10467.111, 433.282, 52769.063 24/04/06,04:03:05,05,08,1, 11.9,1,1, -6.796, 10467.087, 433.293, 52769.065 24/04/06,04:03:05,06,08,1, 11.9,1,1, -6.796, 10467.059, 433.287, 52769.078 24/04/06,04:03:05,07,08,1, 11.9,1,1, -6.796, 10467.051, 433.291, 52769.043 24/04/06,04:03:05,08,08,1, 11.9,1,1, -6.796, 10467.055, 433.324, 52769.074 24/04/06,04:03:05,09,08,1, 11.9,1,1, -6.796, 10467.005, 433.326, 52769.100 24/04/06,04:03:05,10,08,1, 11.9,1,1, -6.796, 10467.019, 433.325, 52769.157 24/04/06,04:03:05,11,08,1, 11.9,1,1, -6.796, 10466.982, 433.342, 52769.106 24/04/06,04:03:05,12,08,1, 11.9,1,1, -6.796, 10466.975, 433.335, 52769.107 24/04/06,04:03:05,13,08,1, 11.9,1,1, -6.796, 10466.933, 433.374, 52769.166 24/04/06,04:03:05,14,08,1, 11.9,1,1, -6.796, 10466.936, 433.374, 52769.149 24/04/06,04:03:05,15,08,1, 11.9,1,1, -6.796, 10466.896, 433.380, 52769.184 24/04/06,04:03:05,16,08,1, 11.9,1,1, -6.796, 10466.852, 433.402, 52769.202 24/04/06,04:03:05,17,08,1, 11.9,1,1, -6.796, 10466.832, 433.391, 52769.162 24/04/06,04:03:05,18,08,1, 11.9,1,1, -6.796, 10466.802, 433.413, 52769.157 24/04/06,04:03:05,19,08,1, 11.9,1,1, -6.796, 10466.790, 433.421, 52769.171 24/04/06,04:03:06,00,09,1, 11.9,1,1, -6.800, 10466.787, 433.421, 52769.171 24/04/06,04:03:06,01,09,1, 11.9,1,1, -6.800, 10466.767, 433.457, 52769.186 24/04/06,04:03:06,02,09,1, 11.9,1,1, -6.800, 10466.743, 433.433, 52769.189 24/04/06,04:03:06,03,09,1, 11.9,1,1, -6.800, 10466.725, 433.489, 52769.175 24/04/06,04:03:06,04,09,1, 11.9,1,1, -6.800, 10466.716, 433.501, 52769.202 24/04/06,04:03:06,05,09,1, 11.9,1,1, -6.800, 10466.670, 433.475, 52769.215 24/04/06,04:03:06,06,09,1, 11.9,1,1, -6.800, 10466.684, 433.509, 52769.212 24/04/06,04:03:06,07,09,1, 11.9,1,1, -6.800, 10466.664, 433.500, 52769.201 24/04/06,04:03:06,08,09,1, 11.9,1,1, -6.800, 10466.603, 433.533, 52769.283 24/04/06,04:03:06,09,09,1, 11.9,1,1, -6.800, 10466.607, 433.532, 52769.189 24/04/06,04:03:06,10,09,1, 11.9,1,1, -6.800, 10466.555, 433.549, 52769.278 24/04/06,04:03:06,11,09,1, 11.9,1,1, -6.800, 10466.527, 433.560, 52769.274 24/04/06,04:03:06,12,09,1, 11.9,1,1, -6.800, 10466.543, 433.567, 52769.277 24/04/06,04:03:06,13,09,1, 11.9,1,1, -6.800, 10466.516, 433.569, 52769.219 24/04/06,04:03:06,14,09,1, 11.9,1,1, -6.800, 10466.503, 433.606, 52769.257 24/04/06,04:03:06,15,09,1, 11.9,1,1, -6.800, 10466.492, 433.609, 52769.281 24/04/06,04:03:06,16,09,1, 11.9,1,1, -6.800, 10466.456, 433.618, 52769.249 24/04/06,04:03:06,17,09,1, 11.9,1,1, -6.800, 10466.431, 433.623, 52769.227 24/04/06,04:03:06,18,09,1, 11.9,1,1, -6.800, 10466.423, 433.645, 52769.289 24/04/06,04:03:06,19,09,1, 11.9,1,1, -6.800, 10466.404, 433.651, 52769.259 24/04/06,04:03:07,00,07,1, 11.9,1,1, -6.801, 10466.403, 433.651, 52769.259 24/04/06,04:03:07,01,07,1, 11.9,1,1, -6.801, 10466.371, 433.652, 52769.308 24/04/06,04:03:07,02,07,1, 11.9,1,1, -6.801, 10466.351, 433.695, 52769.336 24/04/06,04:03:07,03,07,1, 11.9,1,1, -6.801, 10466.336, 433.690, 52769.344 24/04/06,04:03:07,04,07,1, 11.9,1,1, -6.801, 10466.292, 433.706, 52769.264 24/04/06,04:03:07,05,07,1, 11.9,1,1, -6.801, 10466.283, 433.731, 52769.354 24/04/06,04:03:07,06,07,1, 11.9,1,1, -6.801, 10466.266, 433.737, 52769.325 24/04/06,04:03:07,07,07,1, 11.9,1,1, -6.801, 10466.229, 433.776, 52769.432 24/04/06,04:03:07,08,07,1, 11.9,1,1, -6.801, 10466.215, 433.770, 52769.426 24/04/06,04:03:07,09,07,1, 11.9,1,1, -6.801, 10466.219, 433.800, 52769.334 24/04/06,04:03:07,10,07,1, 11.9,1,1, -6.801, 10466.225, 433.803, 52769.363 24/04/06,04:03:07,11,07,1, 11.9,1,1, -6.801, 10466.177, 433.820, 52769.374 24/04/06,04:03:07,12,07,1, 11.9,1,1, -6.801, 10466.160, 433.847, 52769.338 24/04/06,04:03:07,13,07,1, 11.9,1,1, -6.801, 10466.128, 433.857, 52769.453 24/04/06,04:03:07,14,07,1, 11.9,1,1, -6.801, 10466.157, 433.873, 52769.400 24/04/06,04:03:07,15,07,1, 11.9,1,1, -6.801, 10466.120, 433.890, 52769.388 24/04/06,04:03:07,16,07,1, 11.9,1,1, -6.801, 10466.116, 433.900, 52769.462 24/04/06,04:03:07,17,07,1, 11.9,1,1, -6.801, 10466.086, 433.944, 52769.416 24/04/06,04:03:07,18,07,1, 11.9,1,1, -6.801, 10466.045, 433.938, 52769.465 24/04/06,04:03:07,19,07,1, 11.9,1,1, -6.801, 10466.070, 433.951, 52769.483 24/04/06,04:03:08,00,08,1, 11.9,1,1, -6.803, 10466.069, 433.951, 52769.483 24/04/06,04:03:08,01,08,1, 11.9,1,1, -6.803, 10466.014, 433.957, 52769.393 24/04/06,04:03:08,02,08,1, 11.9,1,1, -6.803, 10466.009, 434.023, 52769.424 24/04/06,04:03:08,03,08,1, 11.9,1,1, -6.803, 10465.962, 434.005, 52769.459 24/04/06,04:03:08,04,08,1, 11.9,1,1, -6.803, 10465.970, 433.989, 52769.456 24/04/06,04:03:08,05,08,1, 11.9,1,1, -6.803, 10465.928, 434.026, 52769.428 24/04/06,04:03:08,06,08,1, 11.9,1,1, -6.803, 10465.916, 434.041, 52769.501 24/04/06,04:03:08,07,08,1, 11.9,1,1, -6.803, 10465.906, 434.054, 52769.497 24/04/06,04:03:08,08,08,1, 11.9,1,1, -6.803, 10465.881, 434.093, 52769.434 24/04/06,04:03:08,09,08,1, 11.9,1,1, -6.803, 10465.854, 434.079, 52769.479 24/04/06,04:03:08,10,08,1, 11.9,1,1, -6.803, 10465.861, 434.126, 52769.431 24/04/06,04:03:08,11,08,1, 11.9,1,1, -6.803, 10465.823, 434.112, 52769.534 24/04/06,04:03:08,12,08,1, 11.9,1,1, -6.803, 10465.821, 434.136, 52769.540 24/04/06,04:03:08,13,08,1, 11.9,1,1, -6.803, 10465.831, 434.170, 52769.513 24/04/06,04:03:08,14,08,1, 11.9,1,1, -6.803, 10465.821, 434.167, 52769.502 24/04/06,04:03:08,15,08,1, 11.9,1,1, -6.803, 10465.790, 434.179, 52769.472 24/04/06,04:03:08,16,08,1, 11.9,1,1, -6.803, 10465.785, 434.190, 52769.471 24/04/06,04:03:08,17,08,1, 11.9,1,1, -6.803, 10465.767, 434.192, 52769.506 24/04/06,04:03:08,18,08,1, 11.9,1,1, -6.803, 10465.779, 434.225, 52769.519 24/04/06,04:03:08,19,08,1, 11.9,1,1, -6.803, 10465.764, 434.218, 52769.499 24/04/06,04:03:09,00,07,1, 11.9,1,1, -6.802, 10465.760, 434.218, 52769.499 24/04/06,04:03:09,01,07,1, 11.9,1,1, -6.802, 10465.733, 434.259, 52769.594 24/04/06,04:03:09,02,07,1, 11.9,1,1, -6.802, 10465.737, 434.265, 52769.490 24/04/06,04:03:09,03,07,1, 11.9,1,1, -6.802, 10465.714, 434.292, 52769.532 24/04/06,04:03:09,04,07,1, 11.9,1,1, -6.802, 10465.683, 434.307, 52769.569 24/04/06,04:03:09,05,07,1, 11.9,1,1, -6.802, 10465.679, 434.309, 52769.597 24/04/06,04:03:09,06,07,1, 11.9,1,1, -6.802, 10465.677, 434.323, 52769.466 24/04/06,04:03:09,07,07,1, 11.9,1,1, -6.802, 10465.670, 434.342, 52769.521 24/04/06,04:03:09,08,07,1, 11.9,1,1, -6.802, 10465.666, 434.364, 52769.588 24/04/06,04:03:09,09,07,1, 11.9,1,1, -6.802, 10465.640, 434.338, 52769.484 24/04/06,04:03:09,10,07,1, 11.9,1,1, -6.802, 10465.632, 434.399, 52769.519 24/04/06,04:03:09,11,07,1, 11.9,1,1, -6.802, 10465.617, 434.416, 52769.526 24/04/06,04:03:09,12,07,1, 11.9,1,1, -6.802, 10465.596, 434.401, 52769.558 24/04/06,04:03:09,13,07,1, 11.9,1,1, -6.802, 10465.574, 434.444, 52769.569 24/04/06,04:03:09,14,07,1, 11.9,1,1, -6.802, 10465.580, 434.411, 52769.558 24/04/06,04:03:09,15,07,1, 11.9,1,1, -6.802, 10465.570, 434.448, 52769.476 24/04/06,04:03:09,16,07,1, 11.9,1,1, -6.802, 10465.548, 434.458, 52769.547 24/04/06,04:03:09,17,07,1, 11.9,1,1, -6.802, 10465.550, 434.484, 52769.597 24/04/06,04:03:09,18,07,1, 11.9,1,1, -6.802, 10465.554, 434.474, 52769.487 24/04/06,04:03:09,19,07,1, 11.9,1,1, -6.802, 10465.548, 434.492, 52769.581 24/04/06,04:03:10,00,08,1, 12.0,1,1, -6.803, 10465.543, 434.492, 52769.581 24/04/06,04:03:10,01,08,1, 12.0,1,1, -6.803, 10465.513, 434.538, 52769.555 24/04/06,04:03:10,02,08,1, 12.0,1,1, -6.803, 10465.541, 434.535, 52769.556 24/04/06,04:03:10,03,08,1, 12.0,1,1, -6.803, 10465.471, 434.576, 52769.723 24/04/06,04:03:10,04,08,1, 12.0,1,1, -6.803, 10465.476, 434.547, 52769.571 24/04/06,04:03:10,05,08,1, 12.0,1,1, -6.803, 10465.436, 434.589, 52769.558 24/04/06,04:03:10,06,08,1, 12.0,1,1, -6.803, 10465.491, 434.573, 52769.629 24/04/06,04:03:10,07,08,1, 12.0,1,1, -6.803, 10465.475, 434.602, 52769.536 24/04/06,04:03:10,08,08,1, 12.0,1,1, -6.803, 10465.437, 434.580, 52769.638 24/04/06,04:03:10,09,08,1, 12.0,1,1, -6.803, 10465.451, 434.627, 52769.644 24/04/06,04:03:10,10,08,1, 12.0,1,1, -6.803, 10465.455, 434.618, 52769.529 24/04/06,04:03:10,11,08,1, 12.0,1,1, -6.803, 10465.438, 434.639, 52769.560 24/04/06,04:03:10,12,08,1, 12.0,1,1, -6.803, 10465.440, 434.639, 52769.584 24/04/06,04:03:10,13,08,1, 12.0,1,1, -6.803, 10465.431, 434.653, 52769.610 24/04/06,04:03:10,14,08,1, 12.0,1,1, -6.803, 10465.422, 434.679, 52769.615 24/04/06,04:03:10,15,08,1, 12.0,1,1, -6.803, 10465.425, 434.657, 52769.604 24/04/06,04:03:10,16,08,1, 12.0,1,1, -6.803, 10465.433, 434.671, 52769.585 24/04/06,04:03:10,17,08,1, 12.0,1,1, -6.803, 10465.421, 434.695, 52769.628 24/04/06,04:03:10,18,08,1, 12.0,1,1, -6.803, 10465.401, 434.695, 52769.693 24/04/06,04:03:10,19,08,1, 12.0,1,1, -6.803, 10465.424, 434.719, 52769.580 24/04/06,04:03:11,00,08,1, 11.9,1,1, -6.803, 10465.418, 434.719, 52769.580 24/04/06,04:03:11,01,08,1, 11.9,1,1, -6.803, 10465.399, 434.735, 52769.601 24/04/06,04:03:11,02,08,1, 11.9,1,1, -6.803, 10465.406, 434.740, 52769.650 24/04/06,04:03:11,03,08,1, 11.9,1,1, -6.803, 10465.385, 434.729, 52769.629 24/04/06,04:03:11,04,08,1, 11.9,1,1, -6.803, 10465.395, 434.754, 52769.625 24/04/06,04:03:11,05,08,1, 11.9,1,1, -6.803, 10465.374, 434.771, 52769.626 24/04/06,04:03:11,06,08,1, 11.9,1,1, -6.803, 10465.398, 434.769, 52769.534 24/04/06,04:03:11,07,08,1, 11.9,1,1, -6.803, 10465.401, 434.764, 52769.626 24/04/06,04:03:11,08,08,1, 11.9,1,1, -6.803, 10465.374, 434.769, 52769.599 24/04/06,04:03:11,09,08,1, 11.9,1,1, -6.803, 10465.381, 434.785, 52769.579 24/04/06,04:03:11,10,08,1, 11.9,1,1, -6.803, 10465.358, 434.777, 52769.641 24/04/06,04:03:11,11,08,1, 11.9,1,1, -6.803, 10465.353, 434.815, 52769.612 24/04/06,04:03:11,12,08,1, 11.9,1,1, -6.803, 10465.347, 434.819, 52769.610 24/04/06,04:03:11,13,08,1, 11.9,1,1, -6.803, 10465.348, 434.812, 52769.639 24/04/06,04:03:11,14,08,1, 11.9,1,1, -6.803, 10465.360, 434.842, 52769.622 24/04/06,04:03:11,15,08,1, 11.9,1,1, -6.803, 10465.342, 434.837, 52769.588 24/04/06,04:03:11,16,08,1, 11.9,1,1, -6.803, 10465.349, 434.847, 52769.636 24/04/06,04:03:11,17,08,1, 11.9,1,1, -6.803, 10465.358, 434.865, 52769.565 24/04/06,04:03:11,18,08,1, 11.9,1,1, -6.803, 10465.362, 434.874, 52769.631 24/04/06,04:03:11,19,08,1, 11.9,1,1, -6.803, 10465.353, 434.876, 52769.552 24/04/06,04:03:12,00,08,1, 11.9,1,1, -6.800, 10465.351, 434.876, 52769.552 24/04/06,04:03:12,01,08,1, 11.9,1,1, -6.800, 10465.321, 434.891, 52769.678 24/04/06,04:03:12,02,08,1, 11.9,1,1, -6.800, 10465.342, 434.929, 52769.659 24/04/06,04:03:12,03,08,1, 11.9,1,1, -6.800, 10465.333, 434.930, 52769.514 24/04/06,04:03:12,04,08,1, 11.9,1,1, -6.800, 10465.331, 434.924, 52769.554 24/04/06,04:03:12,05,08,1, 11.9,1,1, -6.800, 10465.334, 434.964, 52769.584 24/04/06,04:03:12,06,08,1, 11.9,1,1, -6.800, 10465.318, 434.947, 52769.617 24/04/06,04:03:12,07,08,1, 11.9,1,1, -6.800, 10465.338, 434.964, 52769.612 24/04/06,04:03:12,08,08,1, 11.9,1,1, -6.800, 10465.311, 434.958, 52769.560 24/04/06,04:03:12,09,08,1, 11.9,1,1, -6.800, 10465.322, 434.955, 52769.586 24/04/06,04:03:12,10,08,1, 11.9,1,1, -6.800, 10465.301, 435.000, 52769.594 24/04/06,04:03:12,11,08,1, 11.9,1,1, -6.800, 10465.321, 434.968, 52769.541 24/04/06,04:03:12,12,08,1, 11.9,1,1, -6.800, 10465.308, 435.018, 52769.665 24/04/06,04:03:12,13,08,1, 11.9,1,1, -6.800, 10465.327, 435.011, 52769.636 24/04/06,04:03:12,14,08,1, 11.9,1,1, -6.800, 10465.323, 435.007, 52769.622 24/04/06,04:03:12,15,08,1, 11.9,1,1, -6.800, 10465.340, 435.017, 52769.550 24/04/06,04:03:12,16,08,1, 11.9,1,1, -6.800, 10465.300, 435.030, 52769.562 24/04/06,04:03:12,17,08,1, 11.9,1,1, -6.800, 10465.308, 435.036, 52769.574 24/04/06,04:03:12,18,08,1, 11.9,1,1, -6.800, 10465.291, 435.046, 52769.632 24/04/06,04:03:12,19,08,1, 11.9,1,1, -6.800, 10465.311, 435.031, 52769.629 24/04/06,04:03:13,00,07,1, 11.9,1,1, -6.802, 10465.310, 435.031, 52769.629 24/04/06,04:03:13,01,07,1, 11.9,1,1, -6.802, 10465.318, 435.058, 52769.558 24/04/06,04:03:13,02,07,1, 11.9,1,1, -6.802, 10465.322, 435.074, 52769.631 24/04/06,04:03:13,03,07,1, 11.9,1,1, -6.802, 10465.280, 435.089, 52769.573 24/04/06,04:03:13,04,07,1, 11.9,1,1, -6.802, 10465.280, 435.088, 52769.590 24/04/06,04:03:13,05,07,1, 11.9,1,1, -6.802, 10465.294, 435.108, 52769.660 24/04/06,04:03:13,06,07,1, 11.9,1,1, -6.802, 10465.296, 435.100, 52769.603 24/04/06,04:03:13,07,07,1, 11.9,1,1, -6.802, 10465.318, 435.095, 52769.508 24/04/06,04:03:13,08,07,1, 11.9,1,1, -6.802, 10465.268, 435.134, 52769.520 24/04/06,04:03:13,09,07,1, 11.9,1,1, -6.802, 10465.288, 435.117, 52769.585 24/04/06,04:03:13,10,07,1, 11.9,1,1, -6.802, 10465.298, 435.141, 52769.557 24/04/06,04:03:13,11,07,1, 11.9,1,1, -6.802, 10465.309, 435.127, 52769.533 24/04/06,04:03:13,12,07,1, 11.9,1,1, -6.802, 10465.288, 435.135, 52769.558 24/04/06,04:03:13,13,07,1, 11.9,1,1, -6.802, 10465.280, 435.165, 52769.600 24/04/06,04:03:13,14,07,1, 11.9,1,1, -6.802, 10465.317, 435.151, 52769.606 24/04/06,04:03:13,15,07,1, 11.9,1,1, -6.802, 10465.272, 435.153, 52769.588 24/04/06,04:03:13,16,07,1, 11.9,1,1, -6.802, 10465.288, 435.165, 52769.641 24/04/06,04:03:13,17,07,1, 11.9,1,1, -6.802, 10465.284, 435.177, 52769.587 24/04/06,04:03:13,18,07,1, 11.9,1,1, -6.802, 10465.308, 435.172, 52769.631 24/04/06,04:03:13,19,07,1, 11.9,1,1, -6.802, 10465.299, 435.188, 52769.661 24/04/06,04:03:14,00,07,1, 11.9,1,1, -6.801, 10465.293, 435.188, 52769.661 24/04/06,04:03:14,01,07,1, 11.9,1,1, -6.801, 10465.284, 435.181, 52769.603 24/04/06,04:03:14,02,07,1, 11.9,1,1, -6.801, 10465.303, 435.198, 52769.615 24/04/06,04:03:14,03,07,1, 11.9,1,1, -6.801, 10465.308, 435.231, 52769.594 24/04/06,04:03:14,04,07,1, 11.9,1,1, -6.801, 10465.301, 435.208, 52769.615 24/04/06,04:03:14,05,07,1, 11.9,1,1, -6.801, 10465.282, 435.212, 52769.594 24/04/06,04:03:14,06,07,1, 11.9,1,1, -6.801, 10465.296, 435.230, 52769.688 24/04/06,04:03:14,07,07,1, 11.9,1,1, -6.801, 10465.309, 435.233, 52769.611 24/04/06,04:03:14,08,07,1, 11.9,1,1, -6.801, 10465.276, 435.225, 52769.507 24/04/06,04:03:14,09,07,1, 11.9,1,1, -6.801, 10465.301, 435.238, 52769.663 24/04/06,04:03:14,10,07,1, 11.9,1,1, -6.801, 10465.295, 435.215, 52769.654 24/04/06,04:03:14,11,07,1, 11.9,1,1, -6.801, 10465.316, 435.226, 52769.619 24/04/06,04:03:14,12,07,1, 11.9,1,1, -6.801, 10465.320, 435.211, 52769.546 24/04/06,04:03:14,13,07,1, 11.9,1,1, -6.801, 10465.317, 435.245, 52769.517 24/04/06,04:03:14,14,07,1, 11.9,1,1, -6.801, 10465.306, 435.249, 52769.584 24/04/06,04:03:14,15,07,1, 11.9,1,1, -6.801, 10465.317, 435.236, 52769.596 24/04/06,04:03:14,16,07,1, 11.9,1,1, -6.801, 10465.314, 435.266, 52769.609 24/04/06,04:03:14,17,07,1, 11.9,1,1, -6.801, 10465.308, 435.269, 52769.537 24/04/06,04:03:14,18,07,1, 11.9,1,1, -6.801, 10465.319, 435.259, 52769.543 24/04/06,04:03:14,19,07,1, 11.9,1,1, -6.801, 10465.297, 435.266, 52769.606 24/04/06,04:03:15,00,07,1, 11.9,1,1, -6.803, 10465.293, 435.266, 52769.606 24/04/06,04:03:15,01,07,1, 11.9,1,1, -6.803, 10465.335, 435.277, 52769.511 24/04/06,04:03:15,02,07,1, 11.9,1,1, -6.803, 10465.307, 435.261, 52769.487 24/04/06,04:03:15,03,07,1, 11.9,1,1, -6.803, 10465.323, 435.264, 52769.557 24/04/06,04:03:15,04,07,1, 11.9,1,1, -6.803, 10465.326, 435.280, 52769.594 24/04/06,04:03:15,05,07,1, 11.9,1,1, -6.803, 10465.326, 435.281, 52769.623 24/04/06,04:03:15,06,07,1, 11.9,1,1, -6.803, 10465.325, 435.324, 52769.609 24/04/06,04:03:15,07,07,1, 11.9,1,1, -6.803, 10465.312, 435.312, 52769.533 24/04/06,04:03:15,08,07,1, 11.9,1,1, -6.803, 10465.340, 435.311, 52769.526 24/04/06,04:03:15,09,07,1, 11.9,1,1, -6.803, 10465.344, 435.338, 52769.602 24/04/06,04:03:15,10,07,1, 11.9,1,1, -6.803, 10465.336, 435.300, 52769.509 24/04/06,04:03:15,11,07,1, 11.9,1,1, -6.803, 10465.353, 435.303, 52769.528 24/04/06,04:03:15,12,07,1, 11.9,1,1, -6.803, 10465.326, 435.306, 52769.538 24/04/06,04:03:15,13,07,1, 11.9,1,1, -6.803, 10465.347, 435.320, 52769.571 24/04/06,04:03:15,14,07,1, 11.9,1,1, -6.803, 10465.353, 435.310, 52769.515 24/04/06,04:03:15,15,07,1, 11.9,1,1, -6.803, 10465.343, 435.307, 52769.502 24/04/06,04:03:15,16,07,1, 11.9,1,1, -6.803, 10465.374, 435.309, 52769.540 24/04/06,04:03:15,17,07,1, 11.9,1,1, -6.803, 10465.340, 435.333, 52769.485 24/04/06,04:03:15,18,07,1, 11.9,1,1, -6.803, 10465.358, 435.325, 52769.451 24/04/06,04:03:15,19,07,1, 11.9,1,1, -6.803, 10465.377, 435.311, 52769.462 24/04/06,04:03:16,00,08,1, 11.9,1,1, -6.801, 10465.376, 435.311, 52769.462 24/04/06,04:03:16,01,08,1, 11.9,1,1, -6.801, 10465.361, 435.305, 52769.419 24/04/06,04:03:16,02,08,1, 11.9,1,1, -6.801, 10465.342, 435.314, 52769.473 24/04/06,04:03:16,03,08,1, 11.9,1,1, -6.801, 10465.380, 435.308, 52769.529 24/04/06,04:03:16,04,08,1, 11.9,1,1, -6.801, 10465.377, 435.299, 52769.495 24/04/06,04:03:16,05,08,1, 11.9,1,1, -6.801, 10465.372, 435.314, 52769.453 24/04/06,04:03:16,06,08,1, 11.9,1,1, -6.801, 10465.410, 435.312, 52769.525 24/04/06,04:03:16,07,08,1, 11.9,1,1, -6.801, 10465.401, 435.293, 52769.198 24/04/06,04:03:16,08,08,1, 11.9,1,1, -6.801, 10465.367, 435.308, 52769.329 24/04/06,04:03:16,09,08,1, 11.9,1,1, -6.801, 10465.347, 435.304, 52769.443 24/04/06,04:03:16,10,08,1, 11.9,1,1, -6.801, 10465.367, 435.334, 52769.518 24/04/06,04:03:16,11,08,1, 11.9,1,1, -6.801, 10465.417, 435.297, 52769.470 24/04/06,04:03:16,12,08,1, 11.9,1,1, -6.801, 10465.413, 435.309, 52769.460 24/04/06,04:03:16,13,08,1, 11.9,1,1, -6.801, 10465.384, 435.301, 52769.461 24/04/06,04:03:16,14,08,1, 11.9,1,1, -6.801, 10465.405, 435.322, 52769.442 24/04/06,04:03:16,15,08,1, 11.9,1,1, -6.801, 10465.392, 435.313, 52769.425 24/04/06,04:03:16,16,08,1, 11.9,1,1, -6.801, 10465.407, 435.311, 52769.431 24/04/06,04:03:16,17,08,1, 11.9,1,1, -6.801, 10465.413, 435.296, 52769.463 24/04/06,04:03:16,18,08,1, 11.9,1,1, -6.801, 10465.415, 435.308, 52769.446 24/04/06,04:03:16,19,08,1, 11.9,1,1, -6.801, 10465.395, 435.278, 52769.399 24/04/06,04:03:17,00,08,1, 11.9,1,1, -6.802, 10465.393, 435.278, 52769.399 24/04/06,04:03:17,01,08,1, 11.9,1,1, -6.802, 10465.395, 435.323, 52769.277 24/04/06,04:03:17,02,08,1, 11.9,1,1, -6.802, 10465.411, 435.315, 52769.422 24/04/06,04:03:17,03,08,1, 11.9,1,1, -6.802, 10465.407, 435.291, 52769.445 24/04/06,04:03:17,04,08,1, 11.9,1,1, -6.802, 10465.406, 435.303, 52769.468 24/04/06,04:03:17,05,08,1, 11.9,1,1, -6.802, 10465.411, 435.320, 52769.420 24/04/06,04:03:17,06,08,1, 11.9,1,1, -6.802, 10465.418, 435.309, 52769.356 24/04/06,04:03:17,07,08,1, 11.9,1,1, -6.802, 10465.414, 435.278, 52769.394 24/04/06,04:03:17,08,08,1, 11.9,1,1, -6.802, 10465.429, 435.294, 52769.444 24/04/06,04:03:17,09,08,1, 11.9,1,1, -6.802, 10465.432, 435.301, 52769.361 24/04/06,04:03:17,10,08,1, 11.9,1,1, -6.802, 10465.416, 435.262, 52769.426 24/04/06,04:03:17,11,08,1, 11.9,1,1, -6.802, 10465.405, 435.266, 52769.374 24/04/06,04:03:17,12,08,1, 11.9,1,1, -6.802, 10465.421, 435.269, 52769.398 24/04/06,04:03:17,13,08,1, 11.9,1,1, -6.802, 10465.429, 435.299, 52769.348 24/04/06,04:03:17,14,08,1, 11.9,1,1, -6.802, 10465.399, 435.286, 52769.389 24/04/06,04:03:17,15,08,1, 11.9,1,1, -6.802, 10465.445, 435.286, 52769.343 24/04/06,04:03:17,16,08,1, 11.9,1,1, -6.802, 10465.408, 435.275, 52769.359 24/04/06,04:03:17,17,08,1, 11.9,1,1, -6.802, 10465.408, 435.262, 52769.386 24/04/06,04:03:17,18,08,1, 11.9,1,1, -6.802, 10465.429, 435.261, 52769.327 24/04/06,04:03:17,19,08,1, 11.9,1,1, -6.802, 10465.408, 435.262, 52769.392 24/04/06,04:03:18,00,08,1, 11.9,1,1, -6.805, 10465.401, 435.262, 52769.392 24/04/06,04:03:18,01,08,1, 11.9,1,1, -6.805, 10465.404, 435.255, 52769.344 24/04/06,04:03:18,02,08,1, 11.9,1,1, -6.805, 10465.424, 435.235, 52769.328 24/04/06,04:03:18,03,08,1, 11.9,1,1, -6.805, 10465.467, 435.266, 52769.349 24/04/06,04:03:18,04,08,1, 11.9,1,1, -6.805, 10465.441, 435.245, 52769.303 24/04/06,04:03:18,05,08,1, 11.9,1,1, -6.805, 10465.420, 435.226, 52769.291 24/04/06,04:03:18,06,08,1, 11.9,1,1, -6.805, 10465.454, 435.227, 52769.307 24/04/06,04:03:18,07,08,1, 11.9,1,1, -6.805, 10465.407, 435.212, 52769.301 24/04/06,04:03:18,08,08,1, 11.9,1,1, -6.805, 10465.422, 435.204, 52769.290 24/04/06,04:03:18,09,08,1, 11.9,1,1, -6.805, 10465.444, 435.215, 52769.272 24/04/06,04:03:18,10,08,1, 11.9,1,1, -6.805, 10465.452, 435.208, 52769.279 24/04/06,04:03:18,11,08,1, 11.9,1,1, -6.805, 10465.432, 435.216, 52769.351 24/04/06,04:03:18,12,08,1, 11.9,1,1, -6.805, 10465.430, 435.215, 52769.305 24/04/06,04:03:18,13,08,1, 11.9,1,1, -6.805, 10465.421, 435.193, 52769.332 24/04/06,04:03:18,14,08,1, 11.9,1,1, -6.805, 10465.440, 435.212, 52769.309 24/04/06,04:03:18,15,08,1, 11.9,1,1, -6.805, 10465.438, 435.191, 52769.264 24/04/06,04:03:18,16,08,1, 11.9,1,1, -6.805, 10465.457, 435.195, 52769.284 24/04/06,04:03:18,17,08,1, 11.9,1,1, -6.805, 10465.428, 435.183, 52769.232 24/04/06,04:03:18,18,08,1, 11.9,1,1, -6.805, 10465.436, 435.193, 52769.254 24/04/06,04:03:18,19,08,1, 11.9,1,1, -6.805, 10465.454, 435.184, 52769.252 24/04/06,04:03:19,00,08,1, 11.9,1,1, -6.803, 10465.451, 435.184, 52769.252 24/04/06,04:03:19,01,08,1, 11.9,1,1, -6.803, 10465.441, 435.158, 52769.265 24/04/06,04:03:19,02,08,1, 11.9,1,1, -6.803, 10465.456, 435.159, 52769.238 24/04/06,04:03:19,03,08,1, 11.9,1,1, -6.803, 10465.473, 435.130, 52769.193 24/04/06,04:03:19,04,08,1, 11.9,1,1, -6.803, 10465.457, 435.126, 52769.240 24/04/06,04:03:19,05,08,1, 11.9,1,1, -6.803, 10465.440, 435.130, 52769.233 24/04/06,04:03:19,06,08,1, 11.9,1,1, -6.803, 10465.440, 435.148, 52769.232 24/04/06,04:03:19,07,08,1, 11.9,1,1, -6.803, 10465.464, 435.126, 52769.235 24/04/06,04:03:19,08,08,1, 11.9,1,1, -6.803, 10465.453, 435.140, 52769.137 24/04/06,04:03:19,09,08,1, 11.9,1,1, -6.803, 10465.453, 435.106, 52769.264 24/04/06,04:03:19,10,08,1, 11.9,1,1, -6.803, 10465.462, 435.085, 52769.168 24/04/06,04:03:19,11,08,1, 11.9,1,1, -6.803, 10465.438, 435.122, 52769.216 24/04/06,04:03:19,12,08,1, 11.9,1,1, -6.803, 10465.468, 435.076, 52769.238 24/04/06,04:03:19,13,08,1, 11.9,1,1, -6.803, 10465.457, 435.100, 52769.150 24/04/06,04:03:19,14,08,1, 11.9,1,1, -6.803, 10465.474, 435.100, 52769.158 24/04/06,04:03:19,15,08,1, 11.9,1,1, -6.803, 10465.470, 435.102, 52769.150 24/04/06,04:03:19,16,08,1, 11.9,1,1, -6.803, 10465.480, 435.091, 52769.248 24/04/06,04:03:19,17,08,1, 11.9,1,1, -6.803, 10465.483, 435.084, 52769.182 24/04/06,04:03:19,18,08,1, 11.9,1,1, -6.803, 10465.469, 435.058, 52769.184 24/04/06,04:03:19,19,08,1, 11.9,1,1, -6.803, 10465.496, 435.066, 52769.159 24/04/06,04:03:20,00,08,1, 12.0,1,1, -6.804, 10465.493, 435.066, 52769.159 24/04/06,04:03:20,01,08,1, 12.0,1,1, -6.804, 10465.497, 435.003, 52769.158 24/04/06,04:03:20,02,08,1, 12.0,1,1, -6.804, 10465.480, 435.021, 52769.088 24/04/06,04:03:20,03,08,1, 12.0,1,1, -6.804, 10465.492, 435.039, 52769.179 24/04/06,04:03:20,04,08,1, 12.0,1,1, -6.804, 10465.485, 435.037, 52769.163 24/04/06,04:03:20,05,08,1, 12.0,1,1, -6.804, 10465.485, 435.003, 52769.123 24/04/06,04:03:20,06,08,1, 12.0,1,1, -6.804, 10465.499, 435.002, 52769.118 24/04/06,04:03:20,07,08,1, 12.0,1,1, -6.804, 10465.480, 435.010, 52769.083 24/04/06,04:03:20,08,08,1, 12.0,1,1, -6.804, 10465.479, 434.996, 52769.069 24/04/06,04:03:20,09,08,1, 12.0,1,1, -6.804, 10465.494, 434.975, 52769.123 24/04/06,04:03:20,10,08,1, 12.0,1,1, -6.804, 10465.474, 435.003, 52769.105 24/04/06,04:03:20,11,08,1, 12.0,1,1, -6.804, 10465.491, 434.985, 52769.154 24/04/06,04:03:20,12,08,1, 12.0,1,1, -6.804, 10465.490, 434.971, 52769.170 24/04/06,04:03:20,13,08,1, 12.0,1,1, -6.804, 10465.508, 434.945, 52769.072 24/04/06,04:03:20,14,08,1, 12.0,1,1, -6.804, 10465.487, 434.960, 52769.073 24/04/06,04:03:20,15,08,1, 12.0,1,1, -6.804, 10465.509, 434.952, 52769.107 24/04/06,04:03:20,16,08,1, 12.0,1,1, -6.804, 10465.490, 434.948, 52769.060 24/04/06,04:03:20,17,08,1, 12.0,1,1, -6.804, 10465.503, 434.939, 52769.139 24/04/06,04:03:20,18,08,1, 12.0,1,1, -6.804, 10465.517, 434.947, 52769.240 24/04/06,04:03:20,19,08,1, 12.0,1,1, -6.804, 10465.533, 434.923, 52769.004 24/04/06,04:03:21,00,08,1, 11.9,1,1, -6.801, 10465.527, 434.923, 52769.004 24/04/06,04:03:21,01,08,1, 11.9,1,1, -6.801, 10465.535, 434.872, 52769.051 24/04/06,04:03:21,02,08,1, 11.9,1,1, -6.801, 10465.518, 434.901, 52769.097 24/04/06,04:03:21,03,08,1, 11.9,1,1, -6.801, 10465.523, 434.910, 52769.022 24/04/06,04:03:21,04,08,1, 11.9,1,1, -6.801, 10465.550, 434.892, 52769.048 24/04/06,04:03:21,05,08,1, 11.9,1,1, -6.801, 10465.542, 434.889, 52769.083 24/04/06,04:03:21,06,08,1, 11.9,1,1, -6.801, 10465.542, 434.864, 52769.090 24/04/06,04:03:21,07,08,1, 11.9,1,1, -6.801, 10465.541, 434.891, 52769.042 24/04/06,04:03:21,08,08,1, 11.9,1,1, -6.801, 10465.523, 434.852, 52769.044 24/04/06,04:03:21,09,08,1, 11.9,1,1, -6.801, 10465.538, 434.836, 52769.001 24/04/06,04:03:21,10,08,1, 11.9,1,1, -6.801, 10465.537, 434.851, 52768.957 24/04/06,04:03:21,11,08,1, 11.9,1,1, -6.801, 10465.548, 434.836, 52769.032 24/04/06,04:03:21,12,08,1, 11.9,1,1, -6.801, 10465.555, 434.845, 52768.999 24/04/06,04:03:21,13,08,1, 11.9,1,1, -6.801, 10465.543, 434.827, 52769.029 24/04/06,04:03:21,14,08,1, 11.9,1,1, -6.801, 10465.520, 434.820, 52769.012 24/04/06,04:03:21,15,08,1, 11.9,1,1, -6.801, 10465.544, 434.822, 52768.980 24/04/06,04:03:21,16,08,1, 11.9,1,1, -6.801, 10465.572, 434.797, 52768.968 24/04/06,04:03:21,17,08,1, 11.9,1,1, -6.801, 10465.566, 434.819, 52768.948 24/04/06,04:03:21,18,08,1, 11.9,1,1, -6.801, 10465.563, 434.793, 52769.058 24/04/06,04:03:21,19,08,1, 11.9,1,1, -6.801, 10465.578, 434.775, 52769.013 24/04/06,04:03:22,00,09,1, 11.9,1,1, -6.802, 10465.577, 434.775, 52769.013 24/04/06,04:03:22,01,09,1, 11.9,1,1, -6.802, 10465.565, 434.770, 52768.983 24/04/06,04:03:22,02,09,1, 11.9,1,1, -6.802, 10465.563, 434.744, 52768.939 24/04/06,04:03:22,03,09,1, 11.9,1,1, -6.802, 10465.579, 434.755, 52768.965 24/04/06,04:03:22,04,09,1, 11.9,1,1, -6.802, 10465.583, 434.738, 52768.979 24/04/06,04:03:22,05,09,1, 11.9,1,1, -6.802, 10465.574, 434.733, 52769.007 24/04/06,04:03:22,06,09,1, 11.9,1,1, -6.802, 10465.592, 434.705, 52768.978 24/04/06,04:03:22,07,09,1, 11.9,1,1, -6.802, 10465.578, 434.697, 52769.002 24/04/06,04:03:22,08,09,1, 11.9,1,1, -6.802, 10465.606, 434.691, 52768.918 24/04/06,04:03:22,09,09,1, 11.9,1,1, -6.802, 10465.583, 434.689, 52769.001 24/04/06,04:03:22,10,09,1, 11.9,1,1, -6.802, 10465.599, 434.687, 52768.927 24/04/06,04:03:22,11,09,1, 11.9,1,1, -6.802, 10465.596, 434.660, 52768.971 24/04/06,04:03:22,12,09,1, 11.9,1,1, -6.802, 10465.600, 434.646, 52768.938 24/04/06,04:03:22,13,09,1, 11.9,1,1, -6.802, 10465.592, 434.667, 52769.001 24/04/06,04:03:22,14,09,1, 11.9,1,1, -6.802, 10465.595, 434.645, 52769.051 24/04/06,04:03:22,15,09,1, 11.9,1,1, -6.802, 10465.640, 434.660, 52769.044 24/04/06,04:03:22,16,09,1, 11.9,1,1, -6.802, 10465.633, 434.628, 52768.918 24/04/06,04:03:22,17,09,1, 11.9,1,1, -6.802, 10465.618, 434.613, 52768.965 24/04/06,04:03:22,18,09,1, 11.9,1,1, -6.802, 10465.625, 434.629, 52768.934 24/04/06,04:03:22,19,09,1, 11.9,1,1, -6.802, 10465.606, 434.598, 52768.969 24/04/06,04:03:23,00,08,1, 11.9,1,1, -6.801, 10465.602, 434.598, 52768.969 24/04/06,04:03:23,01,08,1, 11.9,1,1, -6.801, 10465.620, 434.597, 52768.924 24/04/06,04:03:23,02,08,1, 11.9,1,1, -6.801, 10465.618, 434.559, 52768.903 24/04/06,04:03:23,03,08,1, 11.9,1,1, -6.801, 10465.648, 434.563, 52768.939 24/04/06,04:03:23,04,08,1, 11.9,1,1, -6.801, 10465.641, 434.533, 52768.949 24/04/06,04:03:23,05,08,1, 11.9,1,1, -6.801, 10465.643, 434.532, 52768.892 24/04/06,04:03:23,06,08,1, 11.9,1,1, -6.801, 10465.634, 434.534, 52768.947 24/04/06,04:03:23,07,08,1, 11.9,1,1, -6.801, 10465.623, 434.541, 52768.934 24/04/06,04:03:23,08,08,1, 11.9,1,1, -6.801, 10465.640, 434.510, 52768.955 24/04/06,04:03:23,09,08,1, 11.9,1,1, -6.801, 10465.652, 434.501, 52768.962 24/04/06,04:03:23,10,08,1, 11.9,1,1, -6.801, 10465.650, 434.473, 52768.877 24/04/06,04:03:23,11,08,1, 11.9,1,1, -6.801, 10465.653, 434.485, 52768.935 24/04/06,04:03:23,12,08,1, 11.9,1,1, -6.801, 10465.621, 434.466, 52768.723 24/04/06,04:03:23,13,08,1, 11.9,1,1, -6.801, 10465.644, 434.461, 52768.971 24/04/06,04:03:23,14,08,1, 11.9,1,1, -6.801, 10465.662, 434.428, 52768.925 24/04/06,04:03:23,15,08,1, 11.9,1,1, -6.801, 10465.664, 434.420, 52768.928 24/04/06,04:03:23,16,08,1, 11.9,1,1, -6.801, 10465.635, 434.420, 52768.938 24/04/06,04:03:23,17,08,1, 11.9,1,1, -6.801, 10465.643, 434.379, 52768.901 24/04/06,04:03:23,18,08,1, 11.9,1,1, -6.801, 10465.660, 434.399, 52768.896 24/04/06,04:03:23,19,08,1, 11.9,1,1, -6.801, 10465.647, 434.369, 52768.901 24/04/06,04:03:24,00,09,1, 12.0,1,1, -6.808, 10465.643, 434.369, 52768.901 24/04/06,04:03:24,01,09,1, 12.0,1,1, -6.808, 10465.652, 434.341, 52768.837 24/04/06,04:03:24,02,09,1, 12.0,1,1, -6.808, 10465.646, 434.308, 52768.883 24/04/06,04:03:24,03,09,1, 12.0,1,1, -6.808, 10465.679, 434.312, 52768.888 24/04/06,04:03:24,04,09,1, 12.0,1,1, -6.808, 10465.645, 434.321, 52768.926 24/04/06,04:03:24,05,09,1, 12.0,1,1, -6.808, 10465.654, 434.292, 52768.875 24/04/06,04:03:24,06,09,1, 12.0,1,1, -6.808, 10465.655, 434.270, 52768.858 24/04/06,04:03:24,07,09,1, 12.0,1,1, -6.808, 10465.660, 434.290, 52768.864 24/04/06,04:03:24,08,09,1, 12.0,1,1, -6.808, 10465.681, 434.252, 52768.832 24/04/06,04:03:24,09,09,1, 12.0,1,1, -6.808, 10465.670, 434.251, 52768.885 24/04/06,04:03:24,10,09,1, 12.0,1,1, -6.808, 10465.679, 434.204, 52768.847 24/04/06,04:03:24,11,09,1, 12.0,1,1, -6.808, 10465.670, 434.231, 52768.902 24/04/06,04:03:24,12,09,1, 12.0,1,1, -6.808, 10465.672, 434.206, 52768.853 24/04/06,04:03:24,13,09,1, 12.0,1,1, -6.808, 10465.667, 434.186, 52768.874 24/04/06,04:03:24,14,09,1, 12.0,1,1, -6.808, 10465.661, 434.186, 52768.841 24/04/06,04:03:24,15,09,1, 12.0,1,1, -6.808, 10465.654, 434.160, 52768.826 24/04/06,04:03:24,16,09,1, 12.0,1,1, -6.808, 10465.682, 434.172, 52768.908 24/04/06,04:03:24,17,09,1, 12.0,1,1, -6.808, 10465.668, 434.144, 52768.905 24/04/06,04:03:24,18,09,1, 12.0,1,1, -6.808, 10465.668, 434.113, 52768.822 24/04/06,04:03:24,19,09,1, 12.0,1,1, -6.808, 10465.668, 434.125, 52768.853 24/04/06,04:03:25,00,09,1, 11.9,1,1, -6.805, 10465.660, 434.125, 52768.853 24/04/06,04:03:25,01,09,1, 11.9,1,1, -6.805, 10465.672, 434.091, 52768.859 24/04/06,04:03:25,02,09,1, 11.9,1,1, -6.805, 10465.682, 434.074, 52768.877 24/04/06,04:03:25,03,09,1, 11.9,1,1, -6.805, 10465.671, 434.061, 52768.890 24/04/06,04:03:25,04,09,1, 11.9,1,1, -6.805, 10465.671, 434.062, 52768.886 24/04/06,04:03:25,05,09,1, 11.9,1,1, -6.805, 10465.652, 434.032, 52768.911 24/04/06,04:03:25,06,09,1, 11.9,1,1, -6.805, 10465.653, 434.025, 52768.916 24/04/06,04:03:25,07,09,1, 11.9,1,1, -6.805, 10465.664, 434.009, 52768.882 24/04/06,04:03:25,08,09,1, 11.9,1,1, -6.805, 10465.639, 434.010, 52768.926 24/04/06,04:03:25,09,09,1, 11.9,1,1, -6.805, 10465.651, 433.994, 52768.899 24/04/06,04:03:25,10,09,1, 11.9,1,1, -6.805, 10465.672, 433.943, 52768.871 24/04/06,04:03:25,11,09,1, 11.9,1,1, -6.805, 10465.670, 433.959, 52768.875 24/04/06,04:03:25,12,09,1, 11.9,1,1, -6.805, 10465.645, 433.931, 52768.869 24/04/06,04:03:25,13,09,1, 11.9,1,1, -6.805, 10465.657, 433.940, 52768.909 24/04/06,04:03:25,14,09,1, 11.9,1,1, -6.805, 10465.653, 433.937, 52768.938 24/04/06,04:03:25,15,09,1, 11.9,1,1, -6.805, 10465.648, 433.901, 52768.872 24/04/06,04:03:25,16,09,1, 11.9,1,1, -6.805, 10465.633, 433.898, 52768.939 24/04/06,04:03:25,17,09,1, 11.9,1,1, -6.805, 10465.642, 433.902, 52768.902 24/04/06,04:03:25,18,09,1, 11.9,1,1, -6.805, 10465.659, 433.883, 52768.899 24/04/06,04:03:25,19,09,1, 11.9,1,1, -6.805, 10465.621, 433.891, 52768.923 24/04/06,04:03:26,00,09,1, 11.9,1,1, -6.802, 10465.618, 433.891, 52768.923 24/04/06,04:03:26,01,09,1, 11.9,1,1, -6.802, 10465.624, 433.837, 52768.923 24/04/06,04:03:26,02,09,1, 11.9,1,1, -6.802, 10465.642, 433.831, 52768.885 24/04/06,04:03:26,03,09,1, 11.9,1,1, -6.802, 10465.602, 433.813, 52768.974 24/04/06,04:03:26,04,09,1, 11.9,1,1, -6.802, 10465.592, 433.829, 52769.129 24/04/06,04:03:26,05,09,1, 11.9,1,1, -6.802, 10465.592, 433.837, 52768.947 24/04/06,04:03:26,06,09,1, 11.9,1,1, -6.802, 10465.577, 433.813, 52768.948 24/04/06,04:03:26,07,09,1, 11.9,1,1, -6.802, 10465.593, 433.768, 52768.860 24/04/06,04:03:26,08,09,1, 11.9,1,1, -6.802, 10465.588, 433.773, 52768.936 24/04/06,04:03:26,09,09,1, 11.9,1,1, -6.802, 10465.578, 433.769, 52768.920 24/04/06,04:03:26,10,09,1, 11.9,1,1, -6.802, 10465.578, 433.761, 52768.916 24/04/06,04:03:26,11,09,1, 11.9,1,1, -6.802, 10465.569, 433.735, 52768.936 24/04/06,04:03:26,12,09,1, 11.9,1,1, -6.802, 10465.566, 433.728, 52768.922 24/04/06,04:03:26,13,09,1, 11.9,1,1, -6.802, 10465.538, 433.723, 52768.897 24/04/06,04:03:26,14,09,1, 11.9,1,1, -6.802, 10465.557, 433.734, 52768.987 24/04/06,04:03:26,15,09,1, 11.9,1,1, -6.802, 10465.552, 433.731, 52768.937 24/04/06,04:03:26,16,09,1, 11.9,1,1, -6.802, 10465.531, 433.682, 52768.903 24/04/06,04:03:26,17,09,1, 11.9,1,1, -6.802, 10465.550, 433.697, 52768.984 24/04/06,04:03:26,18,09,1, 11.9,1,1, -6.802, 10465.544, 433.693, 52768.920 24/04/06,04:03:26,19,09,1, 11.9,1,1, -6.802, 10465.544, 433.645, 52768.947 24/04/06,04:03:27,00,09,1, 11.9,1,1, -6.805, 10465.543, 433.645, 52768.947 24/04/06,04:03:27,01,09,1, 11.9,1,1, -6.805, 10465.542, 433.661, 52769.012 24/04/06,04:03:27,02,09,1, 11.9,1,1, -6.805, 10465.521, 433.665, 52768.983 24/04/06,04:03:27,03,09,1, 11.9,1,1, -6.805, 10465.521, 433.668, 52768.949 24/04/06,04:03:27,04,09,1, 11.9,1,1, -6.805, 10465.522, 433.651, 52769.036 24/04/06,04:03:27,05,09,1, 11.9,1,1, -6.805, 10465.506, 433.637, 52769.044 24/04/06,04:03:27,06,09,1, 11.9,1,1, -6.805, 10465.492, 433.649, 52769.045 24/04/06,04:03:27,07,09,1, 11.9,1,1, -6.805, 10465.487, 433.634, 52769.017 24/04/06,04:03:27,08,09,1, 11.9,1,1, -6.805, 10465.476, 433.619, 52769.018 24/04/06,04:03:27,09,09,1, 11.9,1,1, -6.805, 10465.497, 433.614, 52769.027 24/04/06,04:03:27,10,09,1, 11.9,1,1, -6.805, 10465.484, 433.613, 52769.039 24/04/06,04:03:27,11,09,1, 11.9,1,1, -6.805, 10465.495, 433.596, 52769.010 24/04/06,04:03:27,12,09,1, 11.9,1,1, -6.805, 10465.464, 433.616, 52769.078 24/04/06,04:03:27,13,09,1, 11.9,1,1, -6.805, 10465.457, 433.617, 52769.066 24/04/06,04:03:27,14,09,1, 11.9,1,1, -6.805, 10465.447, 433.603, 52769.055 24/04/06,04:03:27,15,09,1, 11.9,1,1, -6.805, 10465.449, 433.603, 52769.085 24/04/06,04:03:27,16,09,1, 11.9,1,1, -6.805, 10465.433, 433.606, 52769.050 24/04/06,04:03:27,17,09,1, 11.9,1,1, -6.805, 10465.419, 433.609, 52769.070 24/04/06,04:03:27,18,09,1, 11.9,1,1, -6.805, 10465.421, 433.580, 52769.074 24/04/06,04:03:27,19,09,1, 11.9,1,1, -6.805, 10465.419, 433.583, 52769.104 24/04/06,04:03:28,00,09,1, 11.9,1,1, -6.804, 10465.418, 433.583, 52769.104 24/04/06,04:03:28,01,09,1, 11.9,1,1, -6.804, 10465.388, 433.576, 52769.123 24/04/06,04:03:28,02,09,1, 11.9,1,1, -6.804, 10465.399, 433.599, 52769.173 24/04/06,04:03:28,03,09,1, 11.9,1,1, -6.804, 10465.377, 433.576, 52769.115 24/04/06,04:03:28,04,09,1, 11.9,1,1, -6.804, 10465.380, 433.564, 52769.118 24/04/06,04:03:28,05,09,1, 11.9,1,1, -6.804, 10465.357, 433.581, 52769.075 24/04/06,04:03:28,06,09,1, 11.9,1,1, -6.804, 10465.363, 433.538, 52769.061 24/04/06,04:03:28,07,09,1, 11.9,1,1, -6.804, 10465.374, 433.585, 52769.180 24/04/06,04:03:28,08,09,1, 11.9,1,1, -6.804, 10465.361, 433.569, 52769.148 24/04/06,04:03:28,09,09,1, 11.9,1,1, -6.804, 10465.347, 433.551, 52769.186 24/04/06,04:03:28,10,09,1, 11.9,1,1, -6.804, 10465.346, 433.567, 52769.131 24/04/06,04:03:28,11,09,1, 11.9,1,1, -6.804, 10465.321, 433.560, 52769.258 24/04/06,04:03:28,12,09,1, 11.9,1,1, -6.804, 10465.315, 433.533, 52769.248 24/04/06,04:03:28,13,09,1, 11.9,1,1, -6.804, 10465.307, 433.554, 52769.127 24/04/06,04:03:28,14,09,1, 11.9,1,1, -6.804, 10465.300, 433.566, 52769.175 24/04/06,04:03:28,15,09,1, 11.9,1,1, -6.804, 10465.301, 433.576, 52769.283 24/04/06,04:03:28,16,09,1, 11.9,1,1, -6.804, 10465.267, 433.562, 52769.173 24/04/06,04:03:28,17,09,1, 11.9,1,1, -6.804, 10465.284, 433.537, 52769.223 24/04/06,04:03:28,18,09,1, 11.9,1,1, -6.804, 10465.263, 433.569, 52769.207 24/04/06,04:03:28,19,09,1, 11.9,1,1, -6.804, 10465.248, 433.562, 52769.211 24/04/06,04:03:29,00,10,1, 11.9,1,1, -6.802, 10465.243, 433.562, 52769.211 24/04/06,04:03:29,01,10,1, 11.9,1,1, -6.802, 10465.225, 433.580, 52769.209 24/04/06,04:03:29,02,10,1, 11.9,1,1, -6.802, 10465.206, 433.536, 52769.190 24/04/06,04:03:29,03,10,1, 11.9,1,1, -6.802, 10465.231, 433.562, 52769.323 24/04/06,04:03:29,04,10,1, 11.9,1,1, -6.802, 10465.185, 433.543, 52769.277 24/04/06,04:03:29,05,10,1, 11.9,1,1, -6.802, 10465.195, 433.563, 52769.310 24/04/06,04:03:29,06,10,1, 11.9,1,1, -6.802, 10465.184, 433.563, 52769.317 24/04/06,04:03:29,07,10,1, 11.9,1,1, -6.802, 10465.153, 433.547, 52769.268 24/04/06,04:03:29,08,10,1, 11.9,1,1, -6.802, 10465.163, 433.574, 52769.306 24/04/06,04:03:29,09,10,1, 11.9,1,1, -6.802, 10465.161, 433.554, 52769.302 24/04/06,04:03:29,10,10,1, 11.9,1,1, -6.802, 10465.145, 433.574, 52769.324 24/04/06,04:03:29,11,10,1, 11.9,1,1, -6.802, 10465.125, 433.592, 52769.323 24/04/06,04:03:29,12,10,1, 11.9,1,1, -6.802, 10465.136, 433.581, 52769.381 24/04/06,04:03:29,13,10,1, 11.9,1,1, -6.802, 10465.115, 433.590, 52769.357 24/04/06,04:03:29,14,10,1, 11.9,1,1, -6.802, 10465.082, 433.587, 52769.392 24/04/06,04:03:29,15,10,1, 11.9,1,1, -6.802, 10465.038, 433.595, 52769.357 24/04/06,04:03:29,16,10,1, 11.9,1,1, -6.802, 10465.029, 433.603, 52769.368 24/04/06,04:03:29,17,10,1, 11.9,1,1, -6.802, 10465.014, 433.592, 52769.388 24/04/06,04:03:29,18,10,1, 11.9,1,1, -6.802, 10465.020, 433.608, 52769.467 24/04/06,04:03:29,19,10,1, 11.9,1,1, -6.802, 10465.054, 433.619, 52769.497 24/04/06,04:03:30,00,10,1, 12.0,1,1, -6.807, 10465.051, 433.619, 52769.497 24/04/06,04:03:30,01,10,1, 12.0,1,1, -6.807, 10465.026, 433.624, 52769.478 24/04/06,04:03:30,02,10,1, 12.0,1,1, -6.807, 10465.015, 433.620, 52769.441 24/04/06,04:03:30,03,10,1, 12.0,1,1, -6.807, 10464.994, 433.637, 52769.462 24/04/06,04:03:30,04,10,1, 12.0,1,1, -6.807, 10464.935, 433.641, 52769.440 24/04/06,04:03:30,05,10,1, 12.0,1,1, -6.807, 10464.956, 433.623, 52769.388 24/04/06,04:03:30,06,10,1, 12.0,1,1, -6.807, 10464.936, 433.673, 52769.455 24/04/06,04:03:30,07,10,1, 12.0,1,1, -6.807, 10464.917, 433.639, 52769.489 24/04/06,04:03:30,08,10,1, 12.0,1,1, -6.807, 10464.881, 433.682, 52769.532 24/04/06,04:03:30,09,10,1, 12.0,1,1, -6.807, 10464.859, 433.679, 52769.509 24/04/06,04:03:30,10,10,1, 12.0,1,1, -6.807, 10464.864, 433.671, 52769.500 24/04/06,04:03:30,11,10,1, 12.0,1,1, -6.807, 10464.857, 433.705, 52769.565 24/04/06,04:03:30,12,10,1, 12.0,1,1, -6.807, 10464.837, 433.687, 52769.536 24/04/06,04:03:30,13,10,1, 12.0,1,1, -6.807, 10464.823, 433.691, 52769.543 24/04/06,04:03:30,14,10,1, 12.0,1,1, -6.807, 10464.819, 433.714, 52769.597 24/04/06,04:03:30,15,10,1, 12.0,1,1, -6.807, 10464.793, 433.693, 52769.522 24/04/06,04:03:30,16,10,1, 12.0,1,1, -6.807, 10464.775, 433.737, 52769.612 24/04/06,04:03:30,17,10,1, 12.0,1,1, -6.807, 10464.741, 433.713, 52769.540 24/04/06,04:03:30,18,10,1, 12.0,1,1, -6.807, 10464.741, 433.746, 52769.606 24/04/06,04:03:30,19,10,1, 12.0,1,1, -6.807, 10464.733, 433.755, 52769.636 24/04/06,04:03:31,00,11,1, 11.9,1,1, -6.805, 10464.725, 433.755, 52769.636 24/04/06,04:03:31,01,11,1, 11.9,1,1, -6.805, 10464.676, 433.750, 52769.617 24/04/06,04:03:31,02,11,1, 11.9,1,1, -6.805, 10464.654, 433.790, 52769.639 24/04/06,04:03:31,03,11,1, 11.9,1,1, -6.805, 10464.653, 433.778, 52769.677 24/04/06,04:03:31,04,11,1, 11.9,1,1, -6.805, 10464.627, 433.789, 52769.696 24/04/06,04:03:31,05,11,1, 11.9,1,1, -6.805, 10464.613, 433.786, 52769.652 24/04/06,04:03:31,06,11,1, 11.9,1,1, -6.805, 10464.581, 433.800, 52769.647 24/04/06,04:03:31,07,11,1, 11.9,1,1, -6.805, 10464.557, 433.820, 52769.760 24/04/06,04:03:31,08,11,1, 11.9,1,1, -6.805, 10464.542, 433.815, 52769.737 24/04/06,04:03:31,09,11,1, 11.9,1,1, -6.805, 10464.551, 433.834, 52769.719 24/04/06,04:03:31,10,11,1, 11.9,1,1, -6.805, 10464.511, 433.810, 52769.697 24/04/06,04:03:31,11,11,1, 11.9,1,1, -6.805, 10464.479, 433.864, 52769.769 24/04/06,04:03:31,12,11,1, 11.9,1,1, -6.805, 10464.469, 433.870, 52769.837 24/04/06,04:03:31,13,11,1, 11.9,1,1, -6.805, 10464.432, 433.844, 52769.804 24/04/06,04:03:31,14,11,1, 11.9,1,1, -6.805, 10464.435, 433.865, 52769.727 24/04/06,04:03:31,15,11,1, 11.9,1,1, -6.805, 10464.407, 433.878, 52769.846 24/04/06,04:03:31,16,11,1, 11.9,1,1, -6.805, 10464.390, 433.904, 52769.810 24/04/06,04:03:31,17,11,1, 11.9,1,1, -6.805, 10464.363, 433.900, 52769.800 24/04/06,04:03:31,18,11,1, 11.9,1,1, -6.805, 10464.344, 433.913, 52769.780 24/04/06,04:03:31,19,11,1, 11.9,1,1, -6.805, 10464.312, 433.932, 52769.816 24/04/06,04:03:32,00,11,1, 11.9,1,1, -6.805, 10464.308, 433.932, 52769.816 24/04/06,04:03:32,01,11,1, 11.9,1,1, -6.805, 10464.279, 433.930, 52769.834 24/04/06,04:03:32,02,11,1, 11.9,1,1, -6.805, 10464.258, 433.975, 52769.920 24/04/06,04:03:32,03,11,1, 11.9,1,1, -6.805, 10464.219, 433.963, 52769.912 24/04/06,04:03:32,04,11,1, 11.9,1,1, -6.805, 10464.213, 433.987, 52769.934 24/04/06,04:03:32,05,11,1, 11.9,1,1, -6.805, 10464.176, 433.997, 52769.915 24/04/06,04:03:32,06,11,1, 11.9,1,1, -6.805, 10464.165, 434.026, 52769.936 24/04/06,04:03:32,07,11,1, 11.9,1,1, -6.805, 10464.147, 434.039, 52769.949 24/04/06,04:03:32,08,11,1, 11.9,1,1, -6.805, 10464.156, 434.020, 52769.938 24/04/06,04:03:32,09,11,1, 11.9,1,1, -6.805, 10464.095, 434.040, 52769.936 24/04/06,04:03:32,10,11,1, 11.9,1,1, -6.805, 10464.076, 434.057, 52769.915 24/04/06,04:03:32,11,11,1, 11.9,1,1, -6.805, 10464.049, 434.070, 52769.966 24/04/06,04:03:32,12,11,1, 11.9,1,1, -6.805, 10464.074, 434.108, 52769.993 24/04/06,04:03:32,13,11,1, 11.9,1,1, -6.805, 10464.030, 434.102, 52769.998 24/04/06,04:03:32,14,11,1, 11.9,1,1, -6.805, 10463.978, 434.118, 52770.040 24/04/06,04:03:32,15,11,1, 11.9,1,1, -6.805, 10463.966, 434.129, 52770.053 24/04/06,04:03:32,16,11,1, 11.9,1,1, -6.805, 10463.930, 434.139, 52770.073 24/04/06,04:03:32,17,11,1, 11.9,1,1, -6.805, 10463.937, 434.163, 52770.032 24/04/06,04:03:32,18,11,1, 11.9,1,1, -6.805, 10463.912, 434.187, 52770.052 24/04/06,04:03:32,19,11,1, 11.9,1,1, -6.805, 10463.868, 434.196, 52770.062 24/04/06,04:03:33,00,11,1, 11.9,1,1, -6.802, 10463.866, 434.196, 52770.062 24/04/06,04:03:33,01,11,1, 11.9,1,1, -6.802, 10463.868, 434.192, 52770.074 24/04/06,04:03:33,02,11,1, 11.9,1,1, -6.802, 10463.786, 434.215, 52770.116 24/04/06,04:03:33,03,11,1, 11.9,1,1, -6.802, 10463.787, 434.247, 52770.117 24/04/06,04:03:33,04,11,1, 11.9,1,1, -6.802, 10463.751, 434.248, 52770.126 24/04/06,04:03:33,05,11,1, 11.9,1,1, -6.802, 10463.711, 434.286, 52770.116 24/04/06,04:03:33,06,11,1, 11.9,1,1, -6.802, 10463.708, 434.287, 52770.164 24/04/06,04:03:33,07,11,1, 11.9,1,1, -6.802, 10463.690, 434.282, 52770.082 24/04/06,04:03:33,08,11,1, 11.9,1,1, -6.802, 10463.655, 434.306, 52770.103 24/04/06,04:03:33,09,11,1, 11.9,1,1, -6.802, 10463.630, 434.310, 52770.205 24/04/06,04:03:33,10,11,1, 11.9,1,1, -6.802, 10463.619, 434.332, 52770.199 24/04/06,04:03:33,11,11,1, 11.9,1,1, -6.802, 10463.596, 434.345, 52770.234 24/04/06,04:03:33,12,11,1, 11.9,1,1, -6.802, 10463.541, 434.344, 52770.193 24/04/06,04:03:33,13,11,1, 11.9,1,1, -6.802, 10463.522, 434.345, 52770.040 24/04/06,04:03:33,14,11,1, 11.9,1,1, -6.802, 10463.498, 434.371, 52770.176 24/04/06,04:03:33,15,11,1, 11.9,1,1, -6.802, 10463.469, 434.406, 52770.135 24/04/06,04:03:33,16,11,1, 11.9,1,1, -6.802, 10463.449, 434.425, 52770.229 24/04/06,04:03:33,17,11,1, 11.9,1,1, -6.802, 10463.450, 434.440, 52770.177 24/04/06,04:03:33,18,11,1, 11.9,1,1, -6.802, 10463.393, 434.457, 52770.236 24/04/06,04:03:33,19,11,1, 11.9,1,1, -6.802, 10463.396, 434.443, 52770.200 24/04/06,04:03:34,00,11,1, 11.9,1,1, -6.805, 10463.390, 434.443, 52770.200 24/04/06,04:03:34,01,11,1, 11.9,1,1, -6.805, 10463.323, 434.486, 52770.252 24/04/06,04:03:34,02,11,1, 11.9,1,1, -6.805, 10463.314, 434.497, 52770.257 24/04/06,04:03:34,03,11,1, 11.9,1,1, -6.805, 10463.280, 434.530, 52770.256 24/04/06,04:03:34,04,11,1, 11.9,1,1, -6.805, 10463.274, 434.534, 52770.236 24/04/06,04:03:34,05,11,1, 11.9,1,1, -6.805, 10463.233, 434.564, 52770.310 24/04/06,04:03:34,06,11,1, 11.9,1,1, -6.805, 10463.222, 434.547, 52770.270 24/04/06,04:03:34,07,11,1, 11.9,1,1, -6.805, 10463.194, 434.558, 52770.239 24/04/06,04:03:34,08,11,1, 11.9,1,1, -6.805, 10463.170, 434.599, 52770.273 24/04/06,04:03:34,09,11,1, 11.9,1,1, -6.805, 10463.168, 434.628, 52770.281 24/04/06,04:03:34,10,11,1, 11.9,1,1, -6.805, 10463.126, 434.671, 52770.315 24/04/06,04:03:34,11,11,1, 11.9,1,1, -6.805, 10463.077, 434.655, 52770.372 24/04/06,04:03:34,12,11,1, 11.9,1,1, -6.805, 10463.083, 434.681, 52770.359 24/04/06,04:03:34,13,11,1, 11.9,1,1, -6.805, 10463.024, 434.694, 52770.300 24/04/06,04:03:34,14,11,1, 11.9,1,1, -6.805, 10463.045, 434.687, 52770.352 24/04/06,04:03:34,15,11,1, 11.9,1,1, -6.805, 10463.005, 434.698, 52770.306 24/04/06,04:03:34,16,11,1, 11.9,1,1, -6.805, 10462.983, 434.748, 52770.397 24/04/06,04:03:34,17,11,1, 11.9,1,1, -6.805, 10462.990, 434.727, 52770.309 24/04/06,04:03:34,18,11,1, 11.9,1,1, -6.805, 10462.943, 434.785, 52770.400 24/04/06,04:03:34,19,11,1, 11.9,1,1, -6.805, 10462.908, 434.770, 52770.399 24/04/06,04:03:35,00,11,1, 11.9,1,1, -6.802, 10462.906, 434.770, 52770.399 24/04/06,04:03:35,01,11,1, 11.9,1,1, -6.802, 10462.869, 434.805, 52770.381 24/04/06,04:03:35,02,11,1, 11.9,1,1, -6.802, 10462.856, 434.814, 52770.419 24/04/06,04:03:35,03,11,1, 11.9,1,1, -6.802, 10462.825, 434.839, 52770.369 24/04/06,04:03:35,04,11,1, 11.9,1,1, -6.802, 10462.805, 434.856, 52770.371 24/04/06,04:03:35,05,11,1, 11.9,1,1, -6.802, 10462.768, 434.849, 52770.378 24/04/06,04:03:35,06,11,1, 11.9,1,1, -6.802, 10462.778, 434.873, 52770.363 24/04/06,04:03:35,07,11,1, 11.9,1,1, -6.802, 10462.746, 434.880, 52770.432 24/04/06,04:03:35,08,11,1, 11.9,1,1, -6.802, 10462.730, 434.928, 52770.451 24/04/06,04:03:35,09,11,1, 11.9,1,1, -6.802, 10462.689, 434.921, 52770.408 24/04/06,04:03:35,10,11,1, 11.9,1,1, -6.802, 10462.652, 434.952, 52770.488 24/04/06,04:03:35,11,11,1, 11.9,1,1, -6.802, 10462.660, 434.930, 52770.426 24/04/06,04:03:35,12,11,1, 11.9,1,1, -6.802, 10462.625, 434.976, 52770.433 24/04/06,04:03:35,13,11,1, 11.9,1,1, -6.802, 10462.633, 434.980, 52770.430 24/04/06,04:03:35,14,11,1, 11.9,1,1, -6.802, 10462.584, 435.000, 52770.472 24/04/06,04:03:35,15,11,1, 11.9,1,1, -6.802, 10462.582, 434.993, 52770.469 24/04/06,04:03:35,16,11,1, 11.9,1,1, -6.802, 10462.574, 435.031, 52770.445 24/04/06,04:03:35,17,11,1, 11.9,1,1, -6.802, 10462.544, 435.022, 52770.453 24/04/06,04:03:35,18,11,1, 11.9,1,1, -6.802, 10462.501, 435.052, 52770.468 24/04/06,04:03:35,19,11,1, 11.9,1,1, -6.802, 10462.496, 435.062, 52770.476 24/04/06,04:03:36,00,11,1, 11.9,1,1, -6.804, 10462.489, 435.062, 52770.476 24/04/06,04:03:36,01,11,1, 11.9,1,1, -6.804, 10462.449, 435.107, 52770.473 24/04/06,04:03:36,02,11,1, 11.9,1,1, -6.804, 10462.444, 435.103, 52770.504 24/04/06,04:03:36,03,11,1, 11.9,1,1, -6.804, 10462.411, 435.115, 52770.469 24/04/06,04:03:36,04,11,1, 11.9,1,1, -6.804, 10462.435, 435.139, 52770.528 24/04/06,04:03:36,05,11,1, 11.9,1,1, -6.804, 10462.432, 435.109, 52770.301 24/04/06,04:03:36,06,11,1, 11.9,1,1, -6.804, 10462.348, 435.158, 52770.491 24/04/06,04:03:36,07,11,1, 11.9,1,1, -6.804, 10462.311, 435.139, 52770.472 24/04/06,04:03:36,08,11,1, 11.9,1,1, -6.804, 10462.321, 435.184, 52770.441 24/04/06,04:03:36,09,11,1, 11.9,1,1, -6.804, 10462.284, 435.196, 52770.565 24/04/06,04:03:36,10,11,1, 11.9,1,1, -6.804, 10462.272, 435.185, 52770.405 24/04/06,04:03:36,11,11,1, 11.9,1,1, -6.804, 10462.275, 435.206, 52770.516 24/04/06,04:03:36,12,11,1, 11.9,1,1, -6.804, 10462.217, 435.211, 52770.496 24/04/06,04:03:36,13,11,1, 11.9,1,1, -6.804, 10462.231, 435.258, 52770.465 24/04/06,04:03:36,14,11,1, 11.9,1,1, -6.804, 10462.235, 435.253, 52770.485 24/04/06,04:03:36,15,11,1, 11.9,1,1, -6.804, 10462.183, 435.260, 52770.482 24/04/06,04:03:36,16,11,1, 11.9,1,1, -6.804, 10462.170, 435.272, 52770.494 24/04/06,04:03:36,17,11,1, 11.9,1,1, -6.804, 10462.148, 435.291, 52770.516 24/04/06,04:03:36,18,11,1, 11.9,1,1, -6.804, 10462.142, 435.296, 52770.534 24/04/06,04:03:36,19,11,1, 11.9,1,1, -6.804, 10462.116, 435.308, 52770.508 24/04/06,04:03:37,00,11,1, 11.9,1,1, -6.803, 10462.114, 435.308, 52770.508 24/04/06,04:03:37,01,11,1, 11.9,1,1, -6.803, 10462.084, 435.342, 52770.538 24/04/06,04:03:37,02,11,1, 11.9,1,1, -6.803, 10462.061, 435.329, 52770.492 24/04/06,04:03:37,03,11,1, 11.9,1,1, -6.803, 10462.057, 435.351, 52770.554 24/04/06,04:03:37,04,11,1, 11.9,1,1, -6.803, 10462.017, 435.368, 52770.592 24/04/06,04:03:37,05,11,1, 11.9,1,1, -6.803, 10462.020, 435.380, 52770.594 24/04/06,04:03:37,06,11,1, 11.9,1,1, -6.803, 10462.020, 435.401, 52770.580 24/04/06,04:03:37,07,11,1, 11.9,1,1, -6.803, 10461.990, 435.407, 52770.468 24/04/06,04:03:37,08,11,1, 11.9,1,1, -6.803, 10461.976, 435.414, 52770.538 24/04/06,04:03:37,09,11,1, 11.9,1,1, -6.803, 10461.935, 435.411, 52770.560 24/04/06,04:03:37,10,11,1, 11.9,1,1, -6.803, 10461.937, 435.406, 52770.582 24/04/06,04:03:37,11,11,1, 11.9,1,1, -6.803, 10461.928, 435.416, 52770.562 24/04/06,04:03:37,12,11,1, 11.9,1,1, -6.803, 10461.923, 435.436, 52770.487 24/04/06,04:03:37,13,11,1, 11.9,1,1, -6.803, 10461.880, 435.430, 52770.518 24/04/06,04:03:37,14,11,1, 11.9,1,1, -6.803, 10461.892, 435.467, 52770.518 24/04/06,04:03:37,15,11,1, 11.9,1,1, -6.803, 10461.877, 435.452, 52770.458 24/04/06,04:03:37,16,11,1, 11.9,1,1, -6.803, 10461.837, 435.493, 52770.604 24/04/06,04:03:37,17,11,1, 11.9,1,1, -6.803, 10461.831, 435.489, 52770.450 24/04/06,04:03:37,18,11,1, 11.9,1,1, -6.803, 10461.818, 435.495, 52770.502 24/04/06,04:03:37,19,11,1, 11.9,1,1, -6.803, 10461.828, 435.515, 52770.475 24/04/06,04:03:38,00,10,1, 11.9,1,1, -6.805, 10461.822, 435.515, 52770.475 24/04/06,04:03:38,01,10,1, 11.9,1,1, -6.805, 10461.780, 435.512, 52770.463 24/04/06,04:03:38,02,10,1, 11.9,1,1, -6.805, 10461.769, 435.534, 52770.494 24/04/06,04:03:38,03,10,1, 11.9,1,1, -6.805, 10461.740, 435.527, 52770.469 24/04/06,04:03:38,04,10,1, 11.9,1,1, -6.805, 10461.761, 435.547, 52770.560 24/04/06,04:03:38,05,10,1, 11.9,1,1, -6.805, 10461.728, 435.574, 52770.471 24/04/06,04:03:38,06,10,1, 11.9,1,1, -6.805, 10461.705, 435.544, 52770.500 24/04/06,04:03:38,07,10,1, 11.9,1,1, -6.805, 10461.687, 435.590, 52770.571 24/04/06,04:03:38,08,10,1, 11.9,1,1, -6.805, 10461.693, 435.581, 52770.508 24/04/06,04:03:38,09,10,1, 11.9,1,1, -6.805, 10461.695, 435.601, 52770.555 24/04/06,04:03:38,10,10,1, 11.9,1,1, -6.805, 10461.694, 435.607, 52770.558 24/04/06,04:03:38,11,10,1, 11.9,1,1, -6.805, 10461.673, 435.591, 52770.475 24/04/06,04:03:38,12,10,1, 11.9,1,1, -6.805, 10461.664, 435.604, 52770.485 24/04/06,04:03:38,13,10,1, 11.9,1,1, -6.805, 10461.638, 435.610, 52770.508 24/04/06,04:03:38,14,10,1, 11.9,1,1, -6.805, 10461.630, 435.645, 52770.547 24/04/06,04:03:38,15,10,1, 11.9,1,1, -6.805, 10461.640, 435.632, 52770.570 24/04/06,04:03:38,16,10,1, 11.9,1,1, -6.805, 10461.616, 435.613, 52770.576 24/04/06,04:03:38,17,10,1, 11.9,1,1, -6.805, 10461.609, 435.626, 52770.510 24/04/06,04:03:38,18,10,1, 11.9,1,1, -6.805, 10461.586, 435.634, 52770.527 24/04/06,04:03:38,19,10,1, 11.9,1,1, -6.805, 10461.584, 435.618, 52770.556 24/04/06,04:03:39,00,11,1, 11.9,1,1, -6.808, 10461.580, 435.618, 52770.556 24/04/06,04:03:39,01,11,1, 11.9,1,1, -6.808, 10461.570, 435.665, 52770.478 24/04/06,04:03:39,02,11,1, 11.9,1,1, -6.808, 10461.569, 435.653, 52770.493 24/04/06,04:03:39,03,11,1, 11.9,1,1, -6.808, 10461.562, 435.700, 52770.485 24/04/06,04:03:39,04,11,1, 11.9,1,1, -6.808, 10461.560, 435.677, 52770.538 24/04/06,04:03:39,05,11,1, 11.9,1,1, -6.808, 10461.524, 435.707, 52770.561 24/04/06,04:03:39,06,11,1, 11.9,1,1, -6.808, 10461.533, 435.719, 52770.549 24/04/06,04:03:39,07,11,1, 11.9,1,1, -6.808, 10461.541, 435.681, 52770.456 24/04/06,04:03:39,08,11,1, 11.9,1,1, -6.808, 10461.490, 435.734, 52770.532 24/04/06,04:03:39,09,11,1, 11.9,1,1, -6.808, 10461.485, 435.711, 52770.558 24/04/06,04:03:39,10,11,1, 11.9,1,1, -6.808, 10461.511, 435.724, 52770.527 24/04/06,04:03:39,11,11,1, 11.9,1,1, -6.808, 10461.481, 435.736, 52770.410 24/04/06,04:03:39,12,11,1, 11.9,1,1, -6.808, 10461.475, 435.753, 52770.541 24/04/06,04:03:39,13,11,1, 11.9,1,1, -6.808, 10461.495, 435.765, 52770.490 24/04/06,04:03:39,14,11,1, 11.9,1,1, -6.808, 10461.445, 435.761, 52770.469 24/04/06,04:03:39,15,11,1, 11.9,1,1, -6.808, 10461.483, 435.762, 52770.553 24/04/06,04:03:39,16,11,1, 11.9,1,1, -6.808, 10461.442, 435.764, 52770.445 24/04/06,04:03:39,17,11,1, 11.9,1,1, -6.808, 10461.471, 435.764, 52770.398 24/04/06,04:03:39,18,11,1, 11.9,1,1, -6.808, 10461.470, 435.777, 52770.504 24/04/06,04:03:39,19,11,1, 11.9,1,1, -6.808, 10461.467, 435.789, 52770.497 24/04/06,04:03:40,00,12,1, 11.9,1,1, -6.803, 10461.463, 435.789, 52770.497 24/04/06,04:03:40,01,12,1, 11.9,1,1, -6.803, 10461.451, 435.801, 52770.423 24/04/06,04:03:40,02,12,1, 11.9,1,1, -6.803, 10461.448, 435.788, 52770.428 24/04/06,04:03:40,03,12,1, 11.9,1,1, -6.803, 10461.471, 435.831, 52770.483 24/04/06,04:03:40,04,12,1, 11.9,1,1, -6.803, 10461.474, 435.824, 52770.476 24/04/06,04:03:40,05,12,1, 11.9,1,1, -6.803, 10461.465, 435.840, 52770.412 24/04/06,04:03:40,06,12,1, 11.9,1,1, -6.803, 10461.453, 435.840, 52770.410 24/04/06,04:03:40,07,12,1, 11.9,1,1, -6.803, 10461.463, 435.839, 52770.470 24/04/06,04:03:40,08,12,1, 11.9,1,1, -6.803, 10461.456, 435.845, 52770.448 24/04/06,04:03:40,09,12,1, 11.9,1,1, -6.803, 10461.463, 435.827, 52770.407 24/04/06,04:03:40,10,12,1, 11.9,1,1, -6.803, 10461.482, 435.859, 52770.405 24/04/06,04:03:40,11,12,1, 11.9,1,1, -6.803, 10461.467, 435.882, 52770.426 24/04/06,04:03:40,12,12,1, 11.9,1,1, -6.803, 10461.450, 435.838, 52770.408 24/04/06,04:03:40,13,12,1, 11.9,1,1, -6.803, 10461.479, 435.868, 52770.436 24/04/06,04:03:40,14,12,1, 11.9,1,1, -6.803, 10461.471, 435.864, 52770.417 24/04/06,04:03:40,15,12,1, 11.9,1,1, -6.803, 10461.470, 435.905, 52770.366 24/04/06,04:03:40,16,12,1, 11.9,1,1, -6.803, 10461.441, 435.871, 52770.378 24/04/06,04:03:40,17,12,1, 11.9,1,1, -6.803, 10461.450, 435.889, 52770.373 24/04/06,04:03:40,18,12,1, 11.9,1,1, -6.803, 10461.475, 435.890, 52770.403 24/04/06,04:03:40,19,12,1, 11.9,1,1, -6.803, 10461.473, 435.881, 52770.375 24/04/06,04:03:41,00,11,1, 11.9,1,1, -6.807, 10461.471, 435.881, 52770.375 24/04/06,04:03:41,01,11,1, 11.9,1,1, -6.807, 10461.476, 435.900, 52770.297 24/04/06,04:03:41,02,11,1, 11.9,1,1, -6.807, 10461.448, 435.898, 52770.393 24/04/06,04:03:41,03,11,1, 11.9,1,1, -6.807, 10461.484, 435.909, 52770.442 24/04/06,04:03:41,04,11,1, 11.9,1,1, -6.807, 10461.478, 435.903, 52770.251 24/04/06,04:03:41,05,11,1, 11.9,1,1, -6.807, 10461.496, 435.910, 52770.333 24/04/06,04:03:41,06,11,1, 11.9,1,1, -6.807, 10461.507, 435.935, 52770.358 24/04/06,04:03:41,07,11,1, 11.9,1,1, -6.807, 10461.502, 435.914, 52770.350 24/04/06,04:03:41,08,11,1, 11.9,1,1, -6.807, 10461.500, 435.928, 52770.318 24/04/06,04:03:41,09,11,1, 11.9,1,1, -6.807, 10461.489, 435.908, 52770.331 24/04/06,04:03:41,10,11,1, 11.9,1,1, -6.807, 10461.511, 435.915, 52770.351 24/04/06,04:03:41,11,11,1, 11.9,1,1, -6.807, 10461.503, 435.927, 52770.360 24/04/06,04:03:41,12,11,1, 11.9,1,1, -6.807, 10461.515, 435.929, 52770.307 24/04/06,04:03:41,13,11,1, 11.9,1,1, -6.807, 10461.535, 435.905, 52770.303 24/04/06,04:03:41,14,11,1, 11.9,1,1, -6.807, 10461.540, 435.921, 52770.288 24/04/06,04:03:41,15,11,1, 11.9,1,1, -6.807, 10461.547, 435.904, 52770.296 24/04/06,04:03:41,16,11,1, 11.9,1,1, -6.807, 10461.555, 435.956, 52770.358 24/04/06,04:03:41,17,11,1, 11.9,1,1, -6.807, 10461.542, 435.953, 52770.329 24/04/06,04:03:41,18,11,1, 11.9,1,1, -6.807, 10461.536, 435.950, 52770.286 24/04/06,04:03:41,19,11,1, 11.9,1,1, -6.807, 10461.557, 435.952, 52770.271 24/04/06,04:03:42,00,12,1, 11.8,1,1, -6.805, 10461.555, 435.952, 52770.271 24/04/06,04:03:42,01,12,1, 11.8,1,1, -6.805, 10461.594, 435.949, 52770.281 24/04/06,04:03:42,02,12,1, 11.8,1,1, -6.805, 10461.582, 435.943, 52770.246 24/04/06,04:03:42,03,12,1, 11.8,1,1, -6.805, 10461.599, 435.969, 52770.325 24/04/06,04:03:42,04,12,1, 11.8,1,1, -6.805, 10461.597, 435.943, 52770.290 24/04/06,04:03:42,05,12,1, 11.8,1,1, -6.805, 10461.601, 435.961, 52770.218 24/04/06,04:03:42,06,12,1, 11.8,1,1, -6.805, 10461.627, 435.994, 52770.249 24/04/06,04:03:42,07,12,1, 11.8,1,1, -6.805, 10461.608, 435.959, 52770.255 24/04/06,04:03:42,08,12,1, 11.8,1,1, -6.805, 10461.616, 435.962, 52770.202 24/04/06,04:03:42,09,12,1, 11.8,1,1, -6.805, 10461.617, 435.960, 52770.126 24/04/06,04:03:42,10,12,1, 11.8,1,1, -6.805, 10461.626, 435.978, 52770.295 24/04/06,04:03:42,11,12,1, 11.8,1,1, -6.805, 10461.645, 435.961, 52770.251 24/04/06,04:03:42,12,12,1, 11.8,1,1, -6.805, 10461.619, 436.013, 52770.492 24/04/06,04:03:42,13,12,1, 11.8,1,1, -6.805, 10461.668, 435.949, 52770.198 24/04/06,04:03:42,14,12,1, 11.8,1,1, -6.805, 10461.682, 435.988, 52770.158 24/04/06,04:03:42,15,12,1, 11.8,1,1, -6.805, 10461.693, 435.973, 52770.167 24/04/06,04:03:42,16,12,1, 11.8,1,1, -6.805, 10461.680, 435.981, 52770.209 24/04/06,04:03:42,17,12,1, 11.8,1,1, -6.805, 10461.663, 435.982, 52770.162 24/04/06,04:03:42,18,12,1, 11.8,1,1, -6.805, 10461.694, 435.981, 52770.214 24/04/06,04:03:42,19,12,1, 11.8,1,1, -6.805, 10461.717, 435.972, 52770.208 24/04/06,04:03:43,00,11,1, 11.9,1,1, -6.804, 10461.713, 435.972, 52770.208 24/04/06,04:03:43,01,11,1, 11.9,1,1, -6.804, 10461.739, 435.978, 52770.197 24/04/06,04:03:43,02,11,1, 11.9,1,1, -6.804, 10461.709, 435.974, 52770.192 24/04/06,04:03:43,03,11,1, 11.9,1,1, -6.804, 10461.736, 435.982, 52770.129 24/04/06,04:03:43,04,11,1, 11.9,1,1, -6.804, 10461.754, 435.990, 52770.149 24/04/06,04:03:43,05,11,1, 11.9,1,1, -6.804, 10461.724, 435.991, 52770.143 24/04/06,04:03:43,06,11,1, 11.9,1,1, -6.804, 10461.771, 435.986, 52770.129 24/04/06,04:03:43,07,11,1, 11.9,1,1, -6.804, 10461.747, 435.960, 52770.138 24/04/06,04:03:43,08,11,1, 11.9,1,1, -6.804, 10461.764, 435.970, 52770.101 24/04/06,04:03:43,09,11,1, 11.9,1,1, -6.804, 10461.816, 436.001, 52770.179 24/04/06,04:03:43,10,11,1, 11.9,1,1, -6.804, 10461.804, 435.990, 52770.141 24/04/06,04:03:43,11,11,1, 11.9,1,1, -6.804, 10461.788, 436.018, 52770.146 24/04/06,04:03:43,12,11,1, 11.9,1,1, -6.804, 10461.824, 436.009, 52770.130 24/04/06,04:03:43,13,11,1, 11.9,1,1, -6.804, 10461.842, 435.983, 52770.138 24/04/06,04:03:43,14,11,1, 11.9,1,1, -6.804, 10461.840, 435.992, 52770.094 24/04/06,04:03:43,15,11,1, 11.9,1,1, -6.804, 10461.837, 435.988, 52770.067 24/04/06,04:03:43,16,11,1, 11.9,1,1, -6.804, 10461.871, 436.005, 52770.101 24/04/06,04:03:43,17,11,1, 11.9,1,1, -6.804, 10461.859, 435.995, 52770.096 24/04/06,04:03:43,18,11,1, 11.9,1,1, -6.804, 10461.900, 435.996, 52770.092 24/04/06,04:03:43,19,11,1, 11.9,1,1, -6.804, 10461.905, 436.037, 52770.059 24/04/06,04:03:44,00,11,1, 11.9,1,1, -6.806, 10461.897, 436.037, 52770.059 24/04/06,04:03:44,01,11,1, 11.9,1,1, -6.806, 10461.934, 436.004, 52770.078 24/04/06,04:03:44,02,11,1, 11.9,1,1, -6.806, 10461.949, 436.026, 52770.056 24/04/06,04:03:44,03,11,1, 11.9,1,1, -6.806, 10461.940, 435.982, 52770.028 24/04/06,04:03:44,04,11,1, 11.9,1,1, -6.806, 10461.953, 435.983, 52770.055 24/04/06,04:03:44,05,11,1, 11.9,1,1, -6.806, 10461.969, 436.003, 52770.003 24/04/06,04:03:44,06,11,1, 11.9,1,1, -6.806, 10461.993, 435.997, 52769.943 24/04/06,04:03:44,07,11,1, 11.9,1,1, -6.806, 10462.011, 435.991, 52769.991 24/04/06,04:03:44,08,11,1, 11.9,1,1, -6.806, 10461.991, 435.990, 52769.989 24/04/06,04:03:44,09,11,1, 11.9,1,1, -6.806, 10462.013, 435.989, 52769.955 24/04/06,04:03:44,10,11,1, 11.9,1,1, -6.806, 10462.021, 436.003, 52770.017 24/04/06,04:03:44,11,11,1, 11.9,1,1, -6.806, 10462.081, 436.005, 52770.079 24/04/06,04:03:44,12,11,1, 11.9,1,1, -6.806, 10462.080, 436.009, 52769.909 24/04/06,04:03:44,13,11,1, 11.9,1,1, -6.806, 10462.077, 435.990, 52769.935 24/04/06,04:03:44,14,11,1, 11.9,1,1, -6.806, 10462.101, 436.004, 52769.953 24/04/06,04:03:44,15,11,1, 11.9,1,1, -6.806, 10462.099, 435.985, 52769.974 24/04/06,04:03:44,16,11,1, 11.9,1,1, -6.806, 10462.105, 436.008, 52769.919 24/04/06,04:03:44,17,11,1, 11.9,1,1, -6.806, 10462.119, 435.996, 52769.951 24/04/06,04:03:44,18,11,1, 11.9,1,1, -6.806, 10462.135, 435.999, 52769.938 24/04/06,04:03:44,19,11,1, 11.9,1,1, -6.806, 10462.167, 435.986, 52769.918 24/04/06,04:03:45,00,10,1, 11.9,1,1, -6.805, 10462.164, 435.986, 52769.918 24/04/06,04:03:45,01,10,1, 11.9,1,1, -6.805, 10462.186, 435.964, 52769.930 24/04/06,04:03:45,02,10,1, 11.9,1,1, -6.805, 10462.214, 435.981, 52769.933 24/04/06,04:03:45,03,10,1, 11.9,1,1, -6.805, 10462.190, 435.987, 52769.899 24/04/06,04:03:45,04,10,1, 11.9,1,1, -6.805, 10462.216, 435.977, 52769.878 24/04/06,04:03:45,05,10,1, 11.9,1,1, -6.805, 10462.245, 435.978, 52769.906 24/04/06,04:03:45,06,10,1, 11.9,1,1, -6.805, 10462.258, 435.972, 52769.842 24/04/06,04:03:45,07,10,1, 11.9,1,1, -6.805, 10462.263, 435.980, 52769.882 24/04/06,04:03:45,08,10,1, 11.9,1,1, -6.805, 10462.273, 435.987, 52769.839 24/04/06,04:03:45,09,10,1, 11.9,1,1, -6.805, 10462.291, 435.979, 52769.859 24/04/06,04:03:45,10,10,1, 11.9,1,1, -6.805, 10462.337, 435.960, 52769.834 24/04/06,04:03:45,11,10,1, 11.9,1,1, -6.805, 10462.335, 435.932, 52769.816 24/04/06,04:03:45,12,10,1, 11.9,1,1, -6.805, 10462.380, 435.942, 52769.851 24/04/06,04:03:45,13,10,1, 11.9,1,1, -6.805, 10462.383, 435.945, 52769.787 24/04/06,04:03:45,14,10,1, 11.9,1,1, -6.805, 10462.389, 435.927, 52769.771 24/04/06,04:03:45,15,10,1, 11.9,1,1, -6.805, 10462.411, 435.949, 52769.800 24/04/06,04:03:45,16,10,1, 11.9,1,1, -6.805, 10462.423, 435.915, 52769.686 24/04/06,04:03:45,17,10,1, 11.9,1,1, -6.805, 10462.441, 435.914, 52769.733 24/04/06,04:03:45,18,10,1, 11.9,1,1, -6.805, 10462.461, 435.907, 52769.737 24/04/06,04:03:45,19,10,1, 11.9,1,1, -6.805, 10462.477, 435.892, 52769.712 24/04/06,04:03:46,00,11,1, 11.9,1,1, -6.806, 10462.472, 435.892, 52769.712 24/04/06,04:03:46,01,11,1, 11.9,1,1, -6.806, 10462.532, 435.888, 52769.740 24/04/06,04:03:46,02,11,1, 11.9,1,1, -6.806, 10462.560, 435.892, 52769.792 24/04/06,04:03:46,03,11,1, 11.9,1,1, -6.806, 10462.558, 435.867, 52769.753 24/04/06,04:03:46,04,11,1, 11.9,1,1, -6.806, 10462.550, 435.879, 52769.798 24/04/06,04:03:46,05,11,1, 11.9,1,1, -6.806, 10462.590, 435.890, 52769.752 24/04/06,04:03:46,06,11,1, 11.9,1,1, -6.806, 10462.616, 435.854, 52769.748 24/04/06,04:03:46,07,11,1, 11.9,1,1, -6.806, 10462.619, 435.867, 52769.712 24/04/06,04:03:46,08,11,1, 11.9,1,1, -6.806, 10462.625, 435.860, 52769.740 24/04/06,04:03:46,09,11,1, 11.9,1,1, -6.806, 10462.648, 435.815, 52769.655 24/04/06,04:03:46,10,11,1, 11.9,1,1, -6.806, 10462.656, 435.855, 52769.705 24/04/06,04:03:46,11,11,1, 11.9,1,1, -6.806, 10462.686, 435.800, 52769.680 24/04/06,04:03:46,12,11,1, 11.9,1,1, -6.806, 10462.704, 435.827, 52769.661 24/04/06,04:03:46,13,11,1, 11.9,1,1, -6.806, 10462.719, 435.807, 52769.689 24/04/06,04:03:46,14,11,1, 11.9,1,1, -6.806, 10462.709, 435.778, 52769.666 24/04/06,04:03:46,15,11,1, 11.9,1,1, -6.806, 10462.756, 435.774, 52769.690 24/04/06,04:03:46,16,11,1, 11.9,1,1, -6.806, 10462.791, 435.773, 52769.617 24/04/06,04:03:46,17,11,1, 11.9,1,1, -6.806, 10462.792, 435.776, 52769.682 24/04/06,04:03:46,18,11,1, 11.9,1,1, -6.806, 10462.826, 435.763, 52769.661 24/04/06,04:03:46,19,11,1, 11.9,1,1, -6.806, 10462.832, 435.747, 52769.634 24/04/06,04:03:47,00,11,1, 11.9,1,1, -6.803, 10462.831, 435.747, 52769.634 24/04/06,04:03:47,01,11,1, 11.9,1,1, -6.803, 10462.862, 435.725, 52769.595 24/04/06,04:03:47,02,11,1, 11.9,1,1, -6.803, 10462.883, 435.701, 52769.611 24/04/06,04:03:47,03,11,1, 11.9,1,1, -6.803, 10462.917, 435.685, 52769.618 24/04/06,04:03:47,04,11,1, 11.9,1,1, -6.803, 10462.912, 435.693, 52769.589 24/04/06,04:03:47,05,11,1, 11.9,1,1, -6.803, 10462.937, 435.679, 52769.590 24/04/06,04:03:47,06,11,1, 11.9,1,1, -6.803, 10462.946, 435.647, 52769.552 24/04/06,04:03:47,07,11,1, 11.9,1,1, -6.803, 10462.979, 435.625, 52769.588 24/04/06,04:03:47,08,11,1, 11.9,1,1, -6.803, 10462.988, 435.637, 52769.612 24/04/06,04:03:47,09,11,1, 11.9,1,1, -6.803, 10463.018, 435.602, 52769.548 24/04/06,04:03:47,10,11,1, 11.9,1,1, -6.803, 10463.058, 435.597, 52769.569 24/04/06,04:03:47,11,11,1, 11.9,1,1, -6.803, 10463.039, 435.590, 52769.562 24/04/06,04:03:47,12,11,1, 11.9,1,1, -6.803, 10463.046, 435.564, 52769.521 24/04/06,04:03:47,13,11,1, 11.9,1,1, -6.803, 10463.104, 435.559, 52769.538 24/04/06,04:03:47,14,11,1, 11.9,1,1, -6.803, 10463.112, 435.535, 52769.539 24/04/06,04:03:47,15,11,1, 11.9,1,1, -6.803, 10463.138, 435.528, 52769.531 24/04/06,04:03:47,16,11,1, 11.9,1,1, -6.803, 10463.140, 435.515, 52769.531 24/04/06,04:03:47,17,11,1, 11.9,1,1, -6.803, 10463.164, 435.515, 52769.596 24/04/06,04:03:47,18,11,1, 11.9,1,1, -6.803, 10463.166, 435.496, 52769.510 24/04/06,04:03:47,19,11,1, 11.9,1,1, -6.803, 10463.209, 435.459, 52769.494 24/04/06,04:03:48,00,11,1, 11.9,1,1, -6.806, 10463.207, 435.459, 52769.494 24/04/06,04:03:48,01,11,1, 11.9,1,1, -6.806, 10463.233, 435.449, 52769.538 24/04/06,04:03:48,02,11,1, 11.9,1,1, -6.806, 10463.252, 435.421, 52769.491 24/04/06,04:03:48,03,11,1, 11.9,1,1, -6.806, 10463.255, 435.410, 52769.547 24/04/06,04:03:48,04,11,1, 11.9,1,1, -6.806, 10463.313, 435.393, 52769.493 24/04/06,04:03:48,05,11,1, 11.9,1,1, -6.806, 10463.300, 435.395, 52769.514 24/04/06,04:03:48,06,11,1, 11.9,1,1, -6.806, 10463.317, 435.362, 52769.484 24/04/06,04:03:48,07,11,1, 11.9,1,1, -6.806, 10463.334, 435.336, 52769.528 24/04/06,04:03:48,08,11,1, 11.9,1,1, -6.806, 10463.359, 435.351, 52769.447 24/04/06,04:03:48,09,11,1, 11.9,1,1, -6.806, 10463.386, 435.312, 52769.485 24/04/06,04:03:48,10,11,1, 11.9,1,1, -6.806, 10463.420, 435.298, 52769.468 24/04/06,04:03:48,11,11,1, 11.9,1,1, -6.806, 10463.422, 435.309, 52769.403 24/04/06,04:03:48,12,11,1, 11.9,1,1, -6.806, 10463.445, 435.272, 52769.492 24/04/06,04:03:48,13,11,1, 11.9,1,1, -6.806, 10463.445, 435.264, 52769.423 24/04/06,04:03:48,14,11,1, 11.9,1,1, -6.806, 10463.499, 435.243, 52769.450 24/04/06,04:03:48,15,11,1, 11.9,1,1, -6.806, 10463.494, 435.231, 52769.450 24/04/06,04:03:48,16,11,1, 11.9,1,1, -6.806, 10463.513, 435.224, 52769.445 24/04/06,04:03:48,17,11,1, 11.9,1,1, -6.806, 10463.524, 435.184, 52769.400 24/04/06,04:03:48,18,11,1, 11.9,1,1, -6.806, 10463.553, 435.203, 52769.397 24/04/06,04:03:48,19,11,1, 11.9,1,1, -6.806, 10463.545, 435.175, 52769.441 24/04/06,04:03:49,00,12,1, 12.0,1,1, -6.806, 10463.541, 435.175, 52769.441 24/04/06,04:03:49,01,12,1, 12.0,1,1, -6.806, 10463.608, 435.126, 52769.441 24/04/06,04:03:49,02,12,1, 12.0,1,1, -6.806, 10463.609, 435.135, 52769.379 24/04/06,04:03:49,03,12,1, 12.0,1,1, -6.806, 10463.637, 435.094, 52769.412 24/04/06,04:03:49,04,12,1, 12.0,1,1, -6.806, 10463.654, 435.086, 52769.389 24/04/06,04:03:49,05,12,1, 12.0,1,1, -6.806, 10463.661, 435.102, 52769.405 24/04/06,04:03:49,06,12,1, 12.0,1,1, -6.806, 10463.730, 435.089, 52769.431 24/04/06,04:03:49,07,12,1, 12.0,1,1, -6.806, 10463.703, 435.052, 52769.429 24/04/06,04:03:49,08,12,1, 12.0,1,1, -6.806, 10463.716, 435.020, 52769.335 24/04/06,04:03:49,09,12,1, 12.0,1,1, -6.806, 10463.757, 435.020, 52769.353 24/04/06,04:03:49,10,12,1, 12.0,1,1, -6.806, 10463.753, 434.996, 52769.411 24/04/06,04:03:49,11,12,1, 12.0,1,1, -6.806, 10463.780, 435.007, 52769.393 24/04/06,04:03:49,12,12,1, 12.0,1,1, -6.806, 10463.805, 434.953, 52769.346 24/04/06,04:03:49,13,12,1, 12.0,1,1, -6.806, 10463.825, 434.933, 52769.343 24/04/06,04:03:49,14,12,1, 12.0,1,1, -6.806, 10463.830, 434.948, 52769.414 24/04/06,04:03:49,15,12,1, 12.0,1,1, -6.806, 10463.852, 434.915, 52769.348 24/04/06,04:03:49,16,12,1, 12.0,1,1, -6.806, 10463.892, 434.918, 52769.373 24/04/06,04:03:49,17,12,1, 12.0,1,1, -6.806, 10463.916, 434.871, 52769.370 24/04/06,04:03:49,18,12,1, 12.0,1,1, -6.806, 10463.931, 434.866, 52769.333 24/04/06,04:03:49,19,12,1, 12.0,1,1, -6.806, 10463.947, 434.866, 52769.357 24/04/06,04:03:50,00,10,1, 12.0,1,1, -6.805, 10463.941, 434.866, 52769.357 24/04/06,04:03:50,01,10,1, 12.0,1,1, -6.805, 10463.985, 434.840, 52769.323 24/04/06,04:03:50,02,10,1, 12.0,1,1, -6.805, 10463.996, 434.806, 52769.327 24/04/06,04:03:50,03,10,1, 12.0,1,1, -6.805, 10464.031, 434.796, 52769.295 24/04/06,04:03:50,04,10,1, 12.0,1,1, -6.805, 10464.042, 434.806, 52769.333 24/04/06,04:03:50,05,10,1, 12.0,1,1, -6.805, 10464.064, 434.759, 52769.282 24/04/06,04:03:50,06,10,1, 12.0,1,1, -6.805, 10464.083, 434.772, 52769.313 24/04/06,04:03:50,07,10,1, 12.0,1,1, -6.805, 10464.089, 434.729, 52769.279 24/04/06,04:03:50,08,10,1, 12.0,1,1, -6.805, 10464.103, 434.710, 52769.274 24/04/06,04:03:50,09,10,1, 12.0,1,1, -6.805, 10464.123, 434.708, 52769.261 24/04/06,04:03:50,10,10,1, 12.0,1,1, -6.805, 10464.163, 434.676, 52769.117 24/04/06,04:03:50,11,10,1, 12.0,1,1, -6.805, 10464.140, 434.691, 52769.310 24/04/06,04:03:50,12,10,1, 12.0,1,1, -6.805, 10464.175, 434.657, 52769.307 24/04/06,04:03:50,13,10,1, 12.0,1,1, -6.805, 10464.204, 434.629, 52769.261 24/04/06,04:03:50,14,10,1, 12.0,1,1, -6.805, 10464.205, 434.641, 52769.262 24/04/06,04:03:50,15,10,1, 12.0,1,1, -6.805, 10464.229, 434.614, 52769.237 24/04/06,04:03:50,16,10,1, 12.0,1,1, -6.805, 10464.262, 434.600, 52769.211 24/04/06,04:03:50,17,10,1, 12.0,1,1, -6.805, 10464.293, 434.571, 52769.233 24/04/06,04:03:50,18,10,1, 12.0,1,1, -6.805, 10464.289, 434.550, 52769.233 24/04/06,04:03:50,19,10,1, 12.0,1,1, -6.805, 10464.325, 434.550, 52769.257 24/04/06,04:03:51,00,10,1, 12.0,1,1, -6.804, 10464.325, 434.550, 52769.257 24/04/06,04:03:51,01,10,1, 12.0,1,1, -6.804, 10464.344, 434.512, 52769.202 24/04/06,04:03:51,02,10,1, 12.0,1,1, -6.804, 10464.361, 434.489, 52769.225 24/04/06,04:03:51,03,10,1, 12.0,1,1, -6.804, 10464.385, 434.468, 52769.199 24/04/06,04:03:51,04,10,1, 12.0,1,1, -6.804, 10464.433, 434.466, 52769.204 24/04/06,04:03:51,05,10,1, 12.0,1,1, -6.804, 10464.413, 434.412, 52769.171 24/04/06,04:03:51,06,10,1, 12.0,1,1, -6.804, 10464.447, 434.427, 52769.273 24/04/06,04:03:51,07,10,1, 12.0,1,1, -6.804, 10464.466, 434.411, 52769.213 24/04/06,04:03:51,08,10,1, 12.0,1,1, -6.804, 10464.462, 434.391, 52769.228 24/04/06,04:03:51,09,10,1, 12.0,1,1, -6.804, 10464.510, 434.361, 52769.256 24/04/06,04:03:51,10,10,1, 12.0,1,1, -6.804, 10464.529, 434.310, 52769.205 24/04/06,04:03:51,11,10,1, 12.0,1,1, -6.804, 10464.539, 434.320, 52769.198 24/04/06,04:03:51,12,10,1, 12.0,1,1, -6.804, 10464.533, 434.298, 52769.197 24/04/06,04:03:51,13,10,1, 12.0,1,1, -6.804, 10464.549, 434.290, 52769.202 24/04/06,04:03:51,14,10,1, 12.0,1,1, -6.804, 10464.556, 434.250, 52769.200 24/04/06,04:03:51,15,10,1, 12.0,1,1, -6.804, 10464.590, 434.251, 52769.164 24/04/06,04:03:51,16,10,1, 12.0,1,1, -6.804, 10464.616, 434.242, 52769.242 24/04/06,04:03:51,17,10,1, 12.0,1,1, -6.804, 10464.620, 434.226, 52769.232 24/04/06,04:03:51,18,10,1, 12.0,1,1, -6.804, 10464.673, 434.181, 52769.144 24/04/06,04:03:51,19,10,1, 12.0,1,1, -6.804, 10464.649, 434.183, 52769.205 24/04/06,04:03:52,00,10,1, 11.9,1,1, -6.807, 10464.642, 434.183, 52769.205 24/04/06,04:03:52,01,10,1, 11.9,1,1, -6.807, 10464.731, 434.125, 52769.120 24/04/06,04:03:52,02,10,1, 11.9,1,1, -6.807, 10464.718, 434.119, 52769.123 24/04/06,04:03:52,03,10,1, 11.9,1,1, -6.807, 10464.716, 434.084, 52769.158 24/04/06,04:03:52,04,10,1, 11.9,1,1, -6.807, 10464.759, 434.084, 52769.225 24/04/06,04:03:52,05,10,1, 11.9,1,1, -6.807, 10464.743, 434.075, 52769.096 24/04/06,04:03:52,06,10,1, 11.9,1,1, -6.807, 10464.755, 434.034, 52769.200 24/04/06,04:03:52,07,10,1, 11.9,1,1, -6.807, 10464.799, 434.045, 52769.104 24/04/06,04:03:52,08,10,1, 11.9,1,1, -6.807, 10464.784, 433.988, 52769.103 24/04/06,04:03:52,09,10,1, 11.9,1,1, -6.807, 10464.824, 433.998, 52769.118 24/04/06,04:03:52,10,10,1, 11.9,1,1, -6.807, 10464.820, 433.961, 52769.064 24/04/06,04:03:52,11,10,1, 11.9,1,1, -6.807, 10464.820, 433.941, 52769.175 24/04/06,04:03:52,12,10,1, 11.9,1,1, -6.807, 10464.842, 433.934, 52769.137 24/04/06,04:03:52,13,10,1, 11.9,1,1, -6.807, 10464.846, 433.907, 52769.088 24/04/06,04:03:52,14,10,1, 11.9,1,1, -6.807, 10464.848, 433.887, 52769.126 24/04/06,04:03:52,15,10,1, 11.9,1,1, -6.807, 10464.890, 433.890, 52769.208 24/04/06,04:03:52,16,10,1, 11.9,1,1, -6.807, 10464.914, 433.831, 52768.958 24/04/06,04:03:52,17,10,1, 11.9,1,1, -6.807, 10464.894, 433.841, 52769.310 24/04/06,04:03:52,18,10,1, 11.9,1,1, -6.807, 10464.961, 433.778, 52768.948 24/04/06,04:03:52,19,10,1, 11.9,1,1, -6.807, 10464.939, 433.801, 52769.164 24/04/06,04:03:53,00,11,1, 11.9,1,1, -6.809, 10464.934, 433.801, 52769.164 24/04/06,04:03:53,01,11,1, 11.9,1,1, -6.809, 10464.932, 433.735, 52769.152 24/04/06,04:03:53,02,11,1, 11.9,1,1, -6.809, 10464.950, 433.683, 52769.139 24/04/06,04:03:53,03,11,1, 11.9,1,1, -6.809, 10464.960, 433.692, 52769.119 24/04/06,04:03:53,04,11,1, 11.9,1,1, -6.809, 10464.982, 433.698, 52769.171 24/04/06,04:03:53,05,11,1, 11.9,1,1, -6.809, 10464.985, 433.648, 52769.129 24/04/06,04:03:53,06,11,1, 11.9,1,1, -6.809, 10464.996, 433.644, 52769.140 24/04/06,04:03:53,07,11,1, 11.9,1,1, -6.809, 10465.007, 433.622, 52769.138 24/04/06,04:03:53,08,11,1, 11.9,1,1, -6.809, 10465.002, 433.582, 52769.164 24/04/06,04:03:53,09,11,1, 11.9,1,1, -6.809, 10465.023, 433.590, 52769.133 24/04/06,04:03:53,10,11,1, 11.9,1,1, -6.809, 10465.025, 433.540, 52769.090 24/04/06,04:03:53,11,11,1, 11.9,1,1, -6.809, 10465.021, 433.531, 52769.182 24/04/06,04:03:53,12,11,1, 11.9,1,1, -6.809, 10465.047, 433.482, 52769.051 24/04/06,04:03:53,13,11,1, 11.9,1,1, -6.809, 10465.026, 433.485, 52769.129 24/04/06,04:03:53,14,11,1, 11.9,1,1, -6.809, 10465.039, 433.475, 52769.096 24/04/06,04:03:53,15,11,1, 11.9,1,1, -6.809, 10465.084, 433.460, 52769.127 24/04/06,04:03:53,16,11,1, 11.9,1,1, -6.809, 10465.044, 433.411, 52769.080 24/04/06,04:03:53,17,11,1, 11.9,1,1, -6.809, 10465.083, 433.392, 52768.907 24/04/06,04:03:53,18,11,1, 11.9,1,1, -6.809, 10465.083, 433.371, 52769.105 24/04/06,04:03:53,19,11,1, 11.9,1,1, -6.809, 10465.081, 433.353, 52769.042 24/04/06,04:03:54,00,10,1, 11.8,1,1, -6.807, 10465.076, 433.353, 52769.042 24/04/06,04:03:54,01,10,1, 11.8,1,1, -6.807, 10465.061, 433.321, 52769.190 24/04/06,04:03:54,02,10,1, 11.8,1,1, -6.807, 10465.102, 433.307, 52769.085 24/04/06,04:03:54,03,10,1, 11.8,1,1, -6.807, 10465.089, 433.272, 52769.066 24/04/06,04:03:54,04,10,1, 11.8,1,1, -6.807, 10465.097, 433.238, 52769.089 24/04/06,04:03:54,05,10,1, 11.8,1,1, -6.807, 10465.094, 433.232, 52769.105 24/04/06,04:03:54,06,10,1, 11.8,1,1, -6.807, 10465.107, 433.212, 52769.125 24/04/06,04:03:54,07,10,1, 11.8,1,1, -6.807, 10465.110, 433.203, 52769.158 24/04/06,04:03:54,08,10,1, 11.8,1,1, -6.807, 10465.111, 433.171, 52769.174 24/04/06,04:03:54,09,10,1, 11.8,1,1, -6.807, 10465.089, 433.145, 52769.099 24/04/06,04:03:54,10,10,1, 11.8,1,1, -6.807, 10465.144, 433.171, 52769.154 24/04/06,04:03:54,11,10,1, 11.8,1,1, -6.807, 10465.084, 433.114, 52769.117 24/04/06,04:03:54,12,10,1, 11.8,1,1, -6.807, 10465.115, 433.103, 52769.117 24/04/06,04:03:54,13,10,1, 11.8,1,1, -6.807, 10465.111, 433.086, 52769.080 24/04/06,04:03:54,14,10,1, 11.8,1,1, -6.807, 10465.131, 433.069, 52769.144 24/04/06,04:03:54,15,10,1, 11.8,1,1, -6.807, 10465.070, 433.073, 52769.240 24/04/06,04:03:54,16,10,1, 11.8,1,1, -6.807, 10465.115, 432.998, 52769.150 24/04/06,04:03:54,17,10,1, 11.8,1,1, -6.807, 10465.126, 433.009, 52769.162 24/04/06,04:03:54,18,10,1, 11.8,1,1, -6.807, 10465.130, 432.984, 52769.224 24/04/06,04:03:54,19,10,1, 11.8,1,1, -6.807, 10465.090, 432.957, 52769.215 24/04/06,04:03:55,00,10,1, 11.9,1,1, -6.809, 10465.084, 432.957, 52769.215 24/04/06,04:03:55,01,10,1, 11.9,1,1, -6.809, 10465.114, 432.924, 52769.232 24/04/06,04:03:55,02,10,1, 11.9,1,1, -6.809, 10465.120, 432.923, 52769.128 24/04/06,04:03:55,03,10,1, 11.9,1,1, -6.809, 10465.094, 432.888, 52769.228 24/04/06,04:03:55,04,10,1, 11.9,1,1, -6.809, 10465.149, 432.859, 52769.206 24/04/06,04:03:55,05,10,1, 11.9,1,1, -6.809, 10465.120, 432.883, 52769.177 24/04/06,04:03:55,06,10,1, 11.9,1,1, -6.809, 10465.120, 432.814, 52769.175 24/04/06,04:03:55,07,10,1, 11.9,1,1, -6.809, 10465.123, 432.828, 52769.223 24/04/06,04:03:55,08,10,1, 11.9,1,1, -6.809, 10465.147, 432.807, 52769.226 24/04/06,04:03:55,09,10,1, 11.9,1,1, -6.809, 10465.126, 432.756, 52769.227 24/04/06,04:03:55,10,10,1, 11.9,1,1, -6.809, 10465.106, 432.766, 52769.192 24/04/06,04:03:55,11,10,1, 11.9,1,1, -6.809, 10465.092, 432.732, 52769.230 24/04/06,04:03:55,12,10,1, 11.9,1,1, -6.809, 10465.087, 432.746, 52769.259 24/04/06,04:03:55,13,10,1, 11.9,1,1, -6.809, 10465.075, 432.726, 52769.244 24/04/06,04:03:55,14,10,1, 11.9,1,1, -6.809, 10465.077, 432.709, 52769.186 24/04/06,04:03:55,15,10,1, 11.9,1,1, -6.809, 10465.099, 432.694, 52769.225 24/04/06,04:03:55,16,10,1, 11.9,1,1, -6.809, 10465.091, 432.662, 52769.226 24/04/06,04:03:55,17,10,1, 11.9,1,1, -6.809, 10465.112, 432.669, 52769.253 24/04/06,04:03:55,18,10,1, 11.9,1,1, -6.809, 10465.104, 432.645, 52769.245 24/04/06,04:03:55,19,10,1, 11.9,1,1, -6.809, 10465.091, 432.633, 52769.229 24/04/06,04:03:56,00,10,1, 11.9,1,1, -6.806, 10465.084, 432.633, 52769.229 24/04/06,04:03:56,01,10,1, 11.9,1,1, -6.806, 10465.080, 432.590, 52769.232 24/04/06,04:03:56,02,10,1, 11.9,1,1, -6.806, 10465.063, 432.594, 52769.223 24/04/06,04:03:56,03,10,1, 11.9,1,1, -6.806, 10465.061, 432.549, 52769.252 24/04/06,04:03:56,04,10,1, 11.9,1,1, -6.806, 10465.036, 432.570, 52769.286 24/04/06,04:03:56,05,10,1, 11.9,1,1, -6.806, 10465.033, 432.545, 52769.307 24/04/06,04:03:56,06,10,1, 11.9,1,1, -6.806, 10465.026, 432.536, 52769.276 24/04/06,04:03:56,07,10,1, 11.9,1,1, -6.806, 10465.039, 432.535, 52769.312 24/04/06,04:03:56,08,10,1, 11.9,1,1, -6.806, 10464.999, 432.530, 52769.398 24/04/06,04:03:56,09,10,1, 11.9,1,1, -6.806, 10465.037, 432.481, 52769.204 24/04/06,04:03:56,10,10,1, 11.9,1,1, -6.806, 10465.020, 432.493, 52769.259 24/04/06,04:03:56,11,10,1, 11.9,1,1, -6.806, 10465.010, 432.487, 52769.276 24/04/06,04:03:56,12,10,1, 11.9,1,1, -6.806, 10465.000, 432.460, 52769.367 24/04/06,04:03:56,13,10,1, 11.9,1,1, -6.806, 10464.992, 432.451, 52769.347 24/04/06,04:03:56,14,10,1, 11.9,1,1, -6.806, 10464.992, 432.441, 52769.317 24/04/06,04:03:56,15,10,1, 11.9,1,1, -6.806, 10464.946, 432.432, 52769.522 24/04/06,04:03:56,16,10,1, 11.9,1,1, -6.806, 10464.923, 432.428, 52769.377 24/04/06,04:03:56,17,10,1, 11.9,1,1, -6.806, 10464.936, 432.440, 52769.362 24/04/06,04:03:56,18,10,1, 11.9,1,1, -6.806, 10464.927, 432.422, 52769.363 24/04/06,04:03:56,19,10,1, 11.9,1,1, -6.806, 10464.908, 432.393, 52769.385 24/04/06,04:03:57,00,10,1, 12.0,1,1, -6.806, 10464.901, 432.393, 52769.385 24/04/06,04:03:57,01,10,1, 12.0,1,1, -6.806, 10464.893, 432.372, 52769.372 24/04/06,04:03:57,02,10,1, 12.0,1,1, -6.806, 10464.895, 432.410, 52769.641 24/04/06,04:03:57,03,10,1, 12.0,1,1, -6.806, 10464.924, 432.425, 52769.663 24/04/06,04:03:57,04,10,1, 12.0,1,1, -6.806, 10464.900, 432.398, 52769.680 24/04/06,04:03:57,05,10,1, 12.0,1,1, -6.806, 10464.881, 432.392, 52769.680 24/04/06,04:03:57,06,10,1, 12.0,1,1, -6.806, 10464.891, 432.342, 52769.656 24/04/06,04:03:57,07,10,1, 12.0,1,1, -6.806, 10464.840, 432.354, 52769.695 24/04/06,04:03:57,08,10,1, 12.0,1,1, -6.806, 10464.830, 432.366, 52769.704 24/04/06,04:03:57,09,10,1, 12.0,1,1, -6.806, 10464.828, 432.349, 52769.677 24/04/06,04:03:57,10,10,1, 12.0,1,1, -6.806, 10464.805, 432.360, 52769.724 24/04/06,04:03:57,11,10,1, 12.0,1,1, -6.806, 10464.832, 432.357, 52769.675 24/04/06,04:03:57,12,10,1, 12.0,1,1, -6.806, 10464.792, 432.372, 52769.742 24/04/06,04:03:57,13,10,1, 12.0,1,1, -6.806, 10464.772, 432.373, 52769.714 24/04/06,04:03:57,14,10,1, 12.0,1,1, -6.806, 10464.767, 432.344, 52769.722 24/04/06,04:03:57,15,10,1, 12.0,1,1, -6.806, 10464.758, 432.328, 52769.702 24/04/06,04:03:57,16,10,1, 12.0,1,1, -6.806, 10464.739, 432.315, 52769.699 24/04/06,04:03:57,17,10,1, 12.0,1,1, -6.806, 10464.721, 432.306, 52769.710 24/04/06,04:03:57,18,10,1, 12.0,1,1, -6.806, 10464.708, 432.318, 52769.718 24/04/06,04:03:57,19,10,1, 12.0,1,1, -6.806, 10464.685, 432.302, 52769.826 24/04/06,04:03:58,00,11,1, 11.9,1,1, -6.805, 10464.684, 432.302, 52769.826 24/04/06,04:03:58,01,11,1, 11.9,1,1, -6.805, 10464.663, 432.312, 52769.827 24/04/06,04:03:58,02,11,1, 11.9,1,1, -6.805, 10464.638, 432.290, 52769.801 24/04/06,04:03:58,03,11,1, 11.9,1,1, -6.805, 10464.638, 432.303, 52769.846 24/04/06,04:03:58,04,11,1, 11.9,1,1, -6.805, 10464.609, 432.291, 52769.832 24/04/06,04:03:58,05,11,1, 11.9,1,1, -6.805, 10464.632, 432.297, 52769.850 24/04/06,04:03:58,06,11,1, 11.9,1,1, -6.805, 10464.600, 432.298, 52769.905 24/04/06,04:03:58,07,11,1, 11.9,1,1, -6.805, 10464.599, 432.285, 52769.849 24/04/06,04:03:58,08,11,1, 11.9,1,1, -6.805, 10464.591, 432.322, 52769.800 24/04/06,04:03:58,09,11,1, 11.9,1,1, -6.805, 10464.586, 432.261, 52769.856 24/04/06,04:03:58,10,11,1, 11.9,1,1, -6.805, 10464.544, 432.310, 52769.930 24/04/06,04:03:58,11,11,1, 11.9,1,1, -6.805, 10464.521, 432.259, 52769.840 24/04/06,04:03:58,12,11,1, 11.9,1,1, -6.805, 10464.517, 432.285, 52769.839 24/04/06,04:03:58,13,11,1, 11.9,1,1, -6.805, 10464.490, 432.266, 52769.877 24/04/06,04:03:58,14,11,1, 11.9,1,1, -6.805, 10464.490, 432.273, 52769.943 24/04/06,04:03:58,15,11,1, 11.9,1,1, -6.805, 10464.469, 432.294, 52769.995 24/04/06,04:03:58,16,11,1, 11.9,1,1, -6.805, 10464.469, 432.289, 52769.879 24/04/06,04:03:58,17,11,1, 11.9,1,1, -6.805, 10464.430, 432.283, 52769.914 24/04/06,04:03:58,18,11,1, 11.9,1,1, -6.805, 10464.413, 432.275, 52769.896 24/04/06,04:03:58,19,11,1, 11.9,1,1, -6.805, 10464.394, 432.288, 52769.940 24/04/06,04:03:59,00,11,1, 11.8,1,1, -6.807, 10464.392, 432.288, 52769.940 24/04/06,04:03:59,01,11,1, 11.8,1,1, -6.807, 10464.368, 432.297, 52769.975 24/04/06,04:03:59,02,11,1, 11.8,1,1, -6.807, 10464.333, 432.278, 52769.946 24/04/06,04:03:59,03,11,1, 11.8,1,1, -6.807, 10464.337, 432.296, 52769.998 24/04/06,04:03:59,04,11,1, 11.8,1,1, -6.807, 10464.311, 432.331, 52770.078 24/04/06,04:03:59,05,11,1, 11.8,1,1, -6.807, 10464.282, 432.319, 52770.056 24/04/06,04:03:59,06,11,1, 11.8,1,1, -6.807, 10464.264, 432.320, 52769.970 24/04/06,04:03:59,07,11,1, 11.8,1,1, -6.807, 10464.230, 432.335, 52770.081 24/04/06,04:03:59,08,11,1, 11.8,1,1, -6.807, 10464.238, 432.317, 52770.044 24/04/06,04:03:59,09,11,1, 11.8,1,1, -6.807, 10464.187, 432.331, 52770.044 24/04/06,04:03:59,10,11,1, 11.8,1,1, -6.807, 10464.190, 432.352, 52770.052 24/04/06,04:03:59,11,11,1, 11.8,1,1, -6.807, 10464.162, 432.354, 52770.140 24/04/06,04:03:59,12,11,1, 11.8,1,1, -6.807, 10464.144, 432.381, 52770.164 24/04/06,04:03:59,13,11,1, 11.8,1,1, -6.807, 10464.116, 432.374, 52770.129 24/04/06,04:03:59,14,11,1, 11.8,1,1, -6.807, 10464.094, 432.397, 52770.199 24/04/06,04:03:59,15,11,1, 11.8,1,1, -6.807, 10464.088, 432.398, 52770.150 24/04/06,04:03:59,16,11,1, 11.8,1,1, -6.807, 10464.085, 432.424, 52770.209 24/04/06,04:03:59,17,11,1, 11.8,1,1, -6.807, 10464.072, 432.410, 52770.185 24/04/06,04:03:59,18,11,1, 11.8,1,1, -6.807, 10464.037, 432.426, 52770.168 24/04/06,04:03:59,19,11,1, 11.8,1,1, -6.807, 10464.006, 432.406, 52770.177 24/04/06,04:04:00,00,11,1, 11.9,1,1, -6.810, 10464.000, 432.406, 52770.177 24/04/06,04:04:00,01,11,1, 11.9,1,1, -6.810, 10463.965, 432.446, 52770.229 24/04/06,04:04:00,02,11,1, 11.9,1,1, -6.810, 10463.943, 432.421, 52769.875 24/04/06,04:04:00,03,11,1, 11.9,1,1, -6.810, 10463.920, 432.389, 52769.876 24/04/06,04:04:00,04,11,1, 11.9,1,1, -6.810, 10463.900, 432.459, 52769.993 24/04/06,04:04:00,05,11,1, 11.9,1,1, -6.810, 10463.882, 432.457, 52769.959 24/04/06,04:04:00,06,11,1, 11.9,1,1, -6.810, 10463.894, 432.432, 52769.917 24/04/06,04:04:00,07,11,1, 11.9,1,1, -6.810, 10463.874, 432.440, 52769.935 24/04/06,04:04:00,08,11,1, 11.9,1,1, -6.810, 10463.829, 432.466, 52770.067 24/04/06,04:04:00,09,11,1, 11.9,1,1, -6.810, 10463.834, 432.476, 52769.976 24/04/06,04:04:00,10,11,1, 11.9,1,1, -6.810, 10463.785, 432.536, 52770.055 24/04/06,04:04:00,11,11,1, 11.9,1,1, -6.810, 10463.741, 432.512, 52769.898 24/04/06,04:04:00,12,11,1, 11.9,1,1, -6.810, 10463.796, 432.509, 52770.148 24/04/06,04:04:00,13,11,1, 11.9,1,1, -6.810, 10463.765, 432.523, 52769.936 24/04/06,04:04:00,14,11,1, 11.9,1,1, -6.810, 10463.719, 432.541, 52770.054 24/04/06,04:04:00,15,11,1, 11.9,1,1, -6.810, 10463.690, 432.575, 52770.135 24/04/06,04:04:00,16,11,1, 11.9,1,1, -6.810, 10463.683, 432.563, 52770.147 24/04/06,04:04:00,17,11,1, 11.9,1,1, -6.810, 10463.670, 432.594, 52770.179 24/04/06,04:04:00,18,11,1, 11.9,1,1, -6.810, 10463.619, 432.590, 52770.184 24/04/06,04:04:00,19,11,1, 11.9,1,1, -6.810, 10463.635, 432.600, 52770.069 24/04/06,04:04:01,00,11,1, 11.9,1,1, -6.805, 10463.632, 432.600, 52770.069 24/04/06,04:04:01,01,11,1, 11.9,1,1, -6.805, 10463.601, 432.605, 52770.165 24/04/06,04:04:01,02,11,1, 11.9,1,1, -6.805, 10463.518, 432.655, 52770.103 24/04/06,04:04:01,03,11,1, 11.9,1,1, -6.805, 10463.524, 432.657, 52770.199 24/04/06,04:04:01,04,11,1, 11.9,1,1, -6.805, 10463.528, 432.644, 52770.135 24/04/06,04:04:01,05,11,1, 11.9,1,1, -6.805, 10463.511, 432.672, 52770.247 24/04/06,04:04:01,06,11,1, 11.9,1,1, -6.805, 10463.467, 432.678, 52770.258 24/04/06,04:04:01,07,11,1, 11.9,1,1, -6.805, 10463.489, 432.687, 52770.197 24/04/06,04:04:01,08,11,1, 11.9,1,1, -6.805, 10463.451, 432.727, 52770.244 24/04/06,04:04:01,09,11,1, 11.9,1,1, -6.805, 10463.405, 432.725, 52770.244 24/04/06,04:04:01,10,11,1, 11.9,1,1, -6.805, 10463.409, 432.750, 52770.241 24/04/06,04:04:01,11,11,1, 11.9,1,1, -6.805, 10463.386, 432.729, 52770.238 24/04/06,04:04:01,12,11,1, 11.9,1,1, -6.805, 10463.371, 432.744, 52770.256 24/04/06,04:04:01,13,11,1, 11.9,1,1, -6.805, 10463.345, 432.793, 52770.289 24/04/06,04:04:01,14,11,1, 11.9,1,1, -6.805, 10463.309, 432.770, 52770.283 24/04/06,04:04:01,15,11,1, 11.9,1,1, -6.805, 10463.333, 432.836, 52770.294 24/04/06,04:04:01,16,11,1, 11.9,1,1, -6.805, 10463.288, 432.826, 52770.269 24/04/06,04:04:01,17,11,1, 11.9,1,1, -6.805, 10463.266, 432.827, 52770.288 24/04/06,04:04:01,18,11,1, 11.9,1,1, -6.805, 10463.281, 432.844, 52770.298 24/04/06,04:04:01,19,11,1, 11.9,1,1, -6.805, 10463.250, 432.852, 52770.281 24/04/06,04:04:02,00,11,1, 11.9,1,1, -6.808, 10463.248, 432.852, 52770.281 24/04/06,04:04:02,01,11,1, 11.9,1,1, -6.808, 10463.218, 432.892, 52770.297 24/04/06,04:04:02,02,11,1, 11.9,1,1, -6.808, 10463.181, 432.907, 52770.318 24/04/06,04:04:02,03,11,1, 11.9,1,1, -6.808, 10463.181, 432.926, 52770.331 24/04/06,04:04:02,04,11,1, 11.9,1,1, -6.808, 10463.187, 432.938, 52770.372 24/04/06,04:04:02,05,11,1, 11.9,1,1, -6.808, 10463.158, 432.960, 52770.382 24/04/06,04:04:02,06,11,1, 11.9,1,1, -6.808, 10463.114, 432.982, 52770.408 24/04/06,04:04:02,07,11,1, 11.9,1,1, -6.808, 10463.115, 432.986, 52770.355 24/04/06,04:04:02,08,11,1, 11.9,1,1, -6.808, 10463.126, 433.010, 52770.376 24/04/06,04:04:02,09,11,1, 11.9,1,1, -6.808, 10463.083, 433.019, 52770.306 24/04/06,04:04:02,10,11,1, 11.9,1,1, -6.808, 10463.083, 433.040, 52770.344 24/04/06,04:04:02,11,11,1, 11.9,1,1, -6.808, 10463.031, 433.057, 52770.320 24/04/06,04:04:02,12,11,1, 11.9,1,1, -6.808, 10463.021, 433.083, 52770.445 24/04/06,04:04:02,13,11,1, 11.9,1,1, -6.808, 10463.014, 433.119, 52770.448 24/04/06,04:04:02,14,11,1, 11.9,1,1, -6.808, 10463.007, 433.088, 52770.391 24/04/06,04:04:02,15,11,1, 11.9,1,1, -6.808, 10462.978, 433.118, 52770.421 24/04/06,04:04:02,16,11,1, 11.9,1,1, -6.808, 10462.969, 433.128, 52770.412 24/04/06,04:04:02,17,11,1, 11.9,1,1, -6.808, 10462.958, 433.152, 52770.395 24/04/06,04:04:02,18,11,1, 11.9,1,1, -6.808, 10462.924, 433.170, 52770.361 24/04/06,04:04:02,19,11,1, 11.9,1,1, -6.808, 10462.893, 433.195, 52770.369 24/04/06,04:04:03,00,11,1, 11.9,1,1, -6.808, 10462.890, 433.195, 52770.369 24/04/06,04:04:03,01,11,1, 11.9,1,1, -6.808, 10462.906, 433.238, 52770.428 24/04/06,04:04:03,02,11,1, 11.9,1,1, -6.808, 10462.894, 433.223, 52770.509 24/04/06,04:04:03,03,11,1, 11.9,1,1, -6.808, 10462.880, 433.291, 52770.594 24/04/06,04:04:03,04,11,1, 11.9,1,1, -6.808, 10462.844, 433.291, 52770.520 24/04/06,04:04:03,05,11,1, 11.9,1,1, -6.808, 10462.832, 433.282, 52770.508 24/04/06,04:04:03,06,11,1, 11.9,1,1, -6.808, 10462.820, 433.312, 52770.508 24/04/06,04:04:03,07,11,1, 11.9,1,1, -6.808, 10462.812, 433.312, 52770.549 24/04/06,04:04:03,08,11,1, 11.9,1,1, -6.808, 10462.805, 433.336, 52770.549 24/04/06,04:04:03,09,11,1, 11.9,1,1, -6.808, 10462.809, 433.308, 52770.461 24/04/06,04:04:03,10,11,1, 11.9,1,1, -6.808, 10462.806, 433.379, 52770.559 24/04/06,04:04:03,11,11,1, 11.9,1,1, -6.808, 10462.776, 433.383, 52770.578 24/04/06,04:04:03,12,11,1, 11.9,1,1, -6.808, 10462.763, 433.420, 52770.468 24/04/06,04:04:03,13,11,1, 11.9,1,1, -6.808, 10462.782, 433.438, 52770.512 24/04/06,04:04:03,14,11,1, 11.9,1,1, -6.808, 10462.731, 433.444, 52770.573 24/04/06,04:04:03,15,11,1, 11.9,1,1, -6.808, 10462.726, 433.428, 52770.495 24/04/06,04:04:03,16,11,1, 11.9,1,1, -6.808, 10462.716, 433.468, 52770.597 24/04/06,04:04:03,17,11,1, 11.9,1,1, -6.808, 10462.700, 433.463, 52770.574 24/04/06,04:04:03,18,11,1, 11.9,1,1, -6.808, 10462.699, 433.517, 52770.613 24/04/06,04:04:03,19,11,1, 11.9,1,1, -6.808, 10462.695, 433.495, 52770.611 24/04/06,04:04:04,00,12,1, 11.9,1,1, -6.805, 10462.689, 433.495, 52770.611 24/04/06,04:04:04,01,12,1, 11.9,1,1, -6.805, 10462.634, 433.530, 52770.609 24/04/06,04:04:04,02,12,1, 11.9,1,1, -6.805, 10462.650, 433.526, 52770.560 24/04/06,04:04:04,03,12,1, 11.9,1,1, -6.805, 10462.641, 433.562, 52770.609 24/04/06,04:04:04,04,12,1, 11.9,1,1, -6.805, 10462.657, 433.591, 52770.635 24/04/06,04:04:04,05,12,1, 11.9,1,1, -6.805, 10462.621, 433.562, 52770.560 24/04/06,04:04:04,06,12,1, 11.9,1,1, -6.805, 10462.619, 433.606, 52770.534 24/04/06,04:04:04,07,12,1, 11.9,1,1, -6.805, 10462.635, 433.630, 52770.590 24/04/06,04:04:04,08,12,1, 11.9,1,1, -6.805, 10462.630, 433.647, 52770.515 24/04/06,04:04:04,09,12,1, 11.9,1,1, -6.805, 10462.595, 433.644, 52770.544 24/04/06,04:04:04,10,12,1, 11.9,1,1, -6.805, 10462.576, 433.658, 52770.542 24/04/06,04:04:04,11,12,1, 11.9,1,1, -6.805, 10462.530, 433.689, 52770.566 24/04/06,04:04:04,12,12,1, 11.9,1,1, -6.805, 10462.572, 433.692, 52770.622 24/04/06,04:04:04,13,12,1, 11.9,1,1, -6.805, 10462.561, 433.705, 52770.544 24/04/06,04:04:04,14,12,1, 11.9,1,1, -6.805, 10462.563, 433.725, 52770.591 24/04/06,04:04:04,15,12,1, 11.9,1,1, -6.805, 10462.551, 433.744, 52770.438 24/04/06,04:04:04,16,12,1, 11.9,1,1, -6.805, 10462.501, 433.780, 52770.626 24/04/06,04:04:04,17,12,1, 11.9,1,1, -6.805, 10462.516, 433.745, 52770.678 24/04/06,04:04:04,18,12,1, 11.9,1,1, -6.805, 10462.548, 433.809, 52770.651 24/04/06,04:04:04,19,12,1, 11.9,1,1, -6.805, 10462.505, 433.786, 52770.609 24/04/06,04:04:05,00,12,1, 11.9,1,1, -6.807, 10462.497, 433.786, 52770.609 24/04/06,04:04:05,01,12,1, 11.9,1,1, -6.807, 10462.538, 433.851, 52770.683 24/04/06,04:04:05,02,12,1, 11.9,1,1, -6.807, 10462.560, 433.849, 52770.670 24/04/06,04:04:05,03,12,1, 11.9,1,1, -6.807, 10462.543, 433.877, 52770.628 24/04/06,04:04:05,04,12,1, 11.9,1,1, -6.807, 10462.539, 433.894, 52770.634 24/04/06,04:04:05,05,12,1, 11.9,1,1, -6.807, 10462.534, 433.865, 52770.567 24/04/06,04:04:05,06,12,1, 11.9,1,1, -6.807, 10462.524, 433.867, 52770.591 24/04/06,04:04:05,07,12,1, 11.9,1,1, -6.807, 10462.533, 433.906, 52770.596 24/04/06,04:04:05,08,12,1, 11.9,1,1, -6.807, 10462.506, 433.917, 52770.587 24/04/06,04:04:05,09,12,1, 11.9,1,1, -6.807, 10462.512, 433.918, 52770.599 24/04/06,04:04:05,10,12,1, 11.9,1,1, -6.807, 10462.523, 433.937, 52770.560 24/04/06,04:04:05,11,12,1, 11.9,1,1, -6.807, 10462.504, 433.957, 52770.653 24/04/06,04:04:05,12,12,1, 11.9,1,1, -6.807, 10462.511, 433.961, 52770.602 24/04/06,04:04:05,13,12,1, 11.9,1,1, -6.807, 10462.539, 433.983, 52770.626 24/04/06,04:04:05,14,12,1, 11.9,1,1, -6.807, 10462.506, 433.973, 52770.604 24/04/06,04:04:05,15,12,1, 11.9,1,1, -6.807, 10462.510, 433.986, 52770.588 24/04/06,04:04:05,16,12,1, 11.9,1,1, -6.807, 10462.502, 434.019, 52770.537 24/04/06,04:04:05,17,12,1, 11.9,1,1, -6.807, 10462.529, 434.054, 52770.585 24/04/06,04:04:05,18,12,1, 11.9,1,1, -6.807, 10462.520, 434.036, 52770.576 24/04/06,04:04:05,19,12,1, 11.9,1,1, -6.807, 10462.499, 434.057, 52770.619 24/04/06,04:04:06,00,12,1, 11.9,1,1, -6.808, 10462.497, 434.057, 52770.619 24/04/06,04:04:06,01,12,1, 11.9,1,1, -6.808, 10462.508, 434.100, 52770.618 24/04/06,04:04:06,02,12,1, 11.9,1,1, -6.808, 10462.515, 434.104, 52770.608 24/04/06,04:04:06,03,12,1, 11.9,1,1, -6.808, 10462.495, 434.123, 52770.623 24/04/06,04:04:06,04,12,1, 11.9,1,1, -6.808, 10462.487, 434.141, 52770.599 24/04/06,04:04:06,05,12,1, 11.9,1,1, -6.808, 10462.504, 434.147, 52770.565 24/04/06,04:04:06,06,12,1, 11.9,1,1, -6.808, 10462.499, 434.174, 52770.609 24/04/06,04:04:06,07,12,1, 11.9,1,1, -6.808, 10462.502, 434.168, 52770.584 24/04/06,04:04:06,08,12,1, 11.9,1,1, -6.808, 10462.504, 434.211, 52770.604 24/04/06,04:04:06,09,12,1, 11.9,1,1, -6.808, 10462.502, 434.186, 52770.566 24/04/06,04:04:06,10,12,1, 11.9,1,1, -6.808, 10462.520, 434.201, 52770.597 24/04/06,04:04:06,11,12,1, 11.9,1,1, -6.808, 10462.530, 434.212, 52770.545 24/04/06,04:04:06,12,12,1, 11.9,1,1, -6.808, 10462.503, 434.207, 52770.613 24/04/06,04:04:06,13,12,1, 11.9,1,1, -6.808, 10462.531, 434.256, 52770.627 24/04/06,04:04:06,14,12,1, 11.9,1,1, -6.808, 10462.529, 434.240, 52770.543 24/04/06,04:04:06,15,12,1, 11.9,1,1, -6.808, 10462.524, 434.260, 52770.525 24/04/06,04:04:06,16,12,1, 11.9,1,1, -6.808, 10462.555, 434.272, 52770.507 24/04/06,04:04:06,17,12,1, 11.9,1,1, -6.808, 10462.537, 434.254, 52770.534 24/04/06,04:04:06,18,12,1, 11.9,1,1, -6.808, 10462.557, 434.269, 52770.628 24/04/06,04:04:06,19,12,1, 11.9,1,1, -6.808, 10462.534, 434.291, 52770.599 24/04/06,04:04:07,00,12,1, 11.8,1,1, -6.809, 10462.531, 434.291, 52770.599 24/04/06,04:04:07,01,12,1, 11.8,1,1, -6.809, 10462.576, 434.305, 52770.536 24/04/06,04:04:07,02,12,1, 11.8,1,1, -6.809, 10462.548, 434.329, 52770.636 24/04/06,04:04:07,03,12,1, 11.8,1,1, -6.809, 10462.588, 434.327, 52770.508 24/04/06,04:04:07,04,12,1, 11.8,1,1, -6.809, 10462.561, 434.311, 52770.488 24/04/06,04:04:07,05,12,1, 11.8,1,1, -6.809, 10462.602, 434.323, 52770.511 24/04/06,04:04:07,06,12,1, 11.8,1,1, -6.809, 10462.611, 434.333, 52770.561 24/04/06,04:04:07,07,12,1, 11.8,1,1, -6.809, 10462.588, 434.331, 52770.556 24/04/06,04:04:07,08,12,1, 11.8,1,1, -6.809, 10462.609, 434.354, 52770.501 24/04/06,04:04:07,09,12,1, 11.8,1,1, -6.809, 10462.599, 434.357, 52770.628 24/04/06,04:04:07,10,12,1, 11.8,1,1, -6.809, 10462.632, 434.381, 52770.600 24/04/06,04:04:07,11,12,1, 11.8,1,1, -6.809, 10462.605, 434.399, 52770.611 24/04/06,04:04:07,12,12,1, 11.8,1,1, -6.809, 10462.626, 434.375, 52770.560 24/04/06,04:04:07,13,12,1, 11.8,1,1, -6.809, 10462.658, 434.383, 52770.474 24/04/06,04:04:07,14,12,1, 11.8,1,1, -6.809, 10462.635, 434.386, 52770.507 24/04/06,04:04:07,15,12,1, 11.8,1,1, -6.809, 10462.651, 434.392, 52770.535 24/04/06,04:04:07,16,12,1, 11.8,1,1, -6.809, 10462.653, 434.405, 52770.499 24/04/06,04:04:07,17,12,1, 11.8,1,1, -6.809, 10462.631, 434.411, 52770.468 24/04/06,04:04:07,18,12,1, 11.8,1,1, -6.809, 10462.676, 434.423, 52770.493 24/04/06,04:04:07,19,12,1, 11.8,1,1, -6.809, 10462.676, 434.449, 52770.624 24/04/06,04:04:08,00,12,1, 11.8,1,1, -6.805, 10462.673, 434.449, 52770.624 24/04/06,04:04:08,01,12,1, 11.8,1,1, -6.805, 10462.664, 434.452, 52770.536 24/04/06,04:04:08,02,12,1, 11.8,1,1, -6.805, 10462.704, 434.431, 52770.416 24/04/06,04:04:08,03,12,1, 11.8,1,1, -6.805, 10462.707, 434.464, 52770.514 24/04/06,04:04:08,04,12,1, 11.8,1,1, -6.805, 10462.694, 434.464, 52770.539 24/04/06,04:04:08,05,12,1, 11.8,1,1, -6.805, 10462.700, 434.451, 52770.475 24/04/06,04:04:08,06,12,1, 11.8,1,1, -6.805, 10462.720, 434.474, 52770.509 24/04/06,04:04:08,07,12,1, 11.8,1,1, -6.805, 10462.748, 434.478, 52770.483 24/04/06,04:04:08,08,12,1, 11.8,1,1, -6.805, 10462.761, 434.470, 52770.439 24/04/06,04:04:08,09,12,1, 11.8,1,1, -6.805, 10462.738, 434.488, 52770.445 24/04/06,04:04:08,10,12,1, 11.8,1,1, -6.805, 10462.738, 434.466, 52770.409 24/04/06,04:04:08,11,12,1, 11.8,1,1, -6.805, 10462.787, 434.499, 52770.532 24/04/06,04:04:08,12,12,1, 11.8,1,1, -6.805, 10462.849, 434.462, 52770.301 24/04/06,04:04:08,13,12,1, 11.8,1,1, -6.805, 10462.772, 434.486, 52770.405 24/04/06,04:04:08,14,12,1, 11.8,1,1, -6.805, 10462.802, 434.494, 52770.400 24/04/06,04:04:08,15,12,1, 11.8,1,1, -6.805, 10462.806, 434.500, 52770.450 24/04/06,04:04:08,16,12,1, 11.8,1,1, -6.805, 10462.834, 434.520, 52770.471 24/04/06,04:04:08,17,12,1, 11.8,1,1, -6.805, 10462.839, 434.512, 52770.437 24/04/06,04:04:08,18,12,1, 11.8,1,1, -6.805, 10462.835, 434.520, 52770.387 24/04/06,04:04:08,19,12,1, 11.8,1,1, -6.805, 10462.851, 434.530, 52770.437 24/04/06,04:04:09,00,12,1, 11.9,1,1, -6.809, 10462.848, 434.530, 52770.437 24/04/06,04:04:09,01,12,1, 11.9,1,1, -6.809, 10462.869, 434.519, 52770.390 24/04/06,04:04:09,02,12,1, 11.9,1,1, -6.809, 10462.889, 434.530, 52770.336 24/04/06,04:04:09,03,12,1, 11.9,1,1, -6.809, 10462.885, 434.530, 52770.394 24/04/06,04:04:09,04,12,1, 11.9,1,1, -6.809, 10462.887, 434.527, 52770.453 24/04/06,04:04:09,05,12,1, 11.9,1,1, -6.809, 10462.905, 434.521, 52770.322 24/04/06,04:04:09,06,12,1, 11.9,1,1, -6.809, 10462.943, 434.549, 52770.408 24/04/06,04:04:09,07,12,1, 11.9,1,1, -6.809, 10462.944, 434.506, 52770.401 24/04/06,04:04:09,08,12,1, 11.9,1,1, -6.809, 10462.952, 434.545, 52770.431 24/04/06,04:04:09,09,12,1, 11.9,1,1, -6.809, 10462.962, 434.545, 52770.415 24/04/06,04:04:09,10,12,1, 11.9,1,1, -6.809, 10462.977, 434.530, 52770.367 24/04/06,04:04:09,11,12,1, 11.9,1,1, -6.809, 10462.990, 434.572, 52770.396 24/04/06,04:04:09,12,12,1, 11.9,1,1, -6.809, 10462.987, 434.535, 52770.407 24/04/06,04:04:09,13,12,1, 11.9,1,1, -6.809, 10463.004, 434.543, 52770.349 24/04/06,04:04:09,14,12,1, 11.9,1,1, -6.809, 10463.003, 434.551, 52770.352 24/04/06,04:04:09,15,12,1, 11.9,1,1, -6.809, 10463.038, 434.554, 52770.335 24/04/06,04:04:09,16,12,1, 11.9,1,1, -6.809, 10463.055, 434.569, 52770.371 24/04/06,04:04:09,17,12,1, 11.9,1,1, -6.809, 10463.068, 434.551, 52770.358 24/04/06,04:04:09,18,12,1, 11.9,1,1, -6.809, 10463.093, 434.555, 52770.325 24/04/06,04:04:09,19,12,1, 11.9,1,1, -6.809, 10463.088, 434.565, 52770.331 24/04/06,04:04:10,00,12,1, 11.9,1,1, -6.808, 10463.082, 434.565, 52770.331 24/04/06,04:04:10,01,12,1, 11.9,1,1, -6.808, 10463.110, 434.560, 52770.372 24/04/06,04:04:10,02,12,1, 11.9,1,1, -6.808, 10463.109, 434.558, 52770.333 24/04/06,04:04:10,03,12,1, 11.9,1,1, -6.808, 10463.111, 434.561, 52770.320 24/04/06,04:04:10,04,12,1, 11.9,1,1, -6.808, 10463.153, 434.573, 52770.371 24/04/06,04:04:10,05,12,1, 11.9,1,1, -6.808, 10463.168, 434.581, 52770.342 24/04/06,04:04:10,06,12,1, 11.9,1,1, -6.808, 10463.156, 434.556, 52770.292 24/04/06,04:04:10,07,12,1, 11.9,1,1, -6.808, 10463.193, 434.586, 52770.337 24/04/06,04:04:10,08,12,1, 11.9,1,1, -6.808, 10463.188, 434.583, 52770.353 24/04/06,04:04:10,09,12,1, 11.9,1,1, -6.808, 10463.196, 434.584, 52770.293 24/04/06,04:04:10,10,12,1, 11.9,1,1, -6.808, 10463.203, 434.562, 52770.285 24/04/06,04:04:10,11,12,1, 11.9,1,1, -6.808, 10463.230, 434.590, 52770.275 24/04/06,04:04:10,12,12,1, 11.9,1,1, -6.808, 10463.229, 434.584, 52770.273 24/04/06,04:04:10,13,12,1, 11.9,1,1, -6.808, 10463.274, 434.582, 52770.316 24/04/06,04:04:10,14,12,1, 11.9,1,1, -6.808, 10463.262, 434.595, 52770.305 24/04/06,04:04:10,15,12,1, 11.9,1,1, -6.808, 10463.276, 434.589, 52770.319 24/04/06,04:04:10,16,12,1, 11.9,1,1, -6.808, 10463.290, 434.595, 52770.270 24/04/06,04:04:10,17,12,1, 11.9,1,1, -6.808, 10463.300, 434.592, 52770.321 24/04/06,04:04:10,18,12,1, 11.9,1,1, -6.808, 10463.347, 434.588, 52770.307 24/04/06,04:04:10,19,12,1, 11.9,1,1, -6.808, 10463.363, 434.604, 52770.158 24/04/06,04:04:11,00,12,1, 11.9,1,1, -6.809, 10463.357, 434.604, 52770.158 24/04/06,04:04:11,01,12,1, 11.9,1,1, -6.809, 10463.368, 434.624, 52770.244 24/04/06,04:04:11,02,12,1, 11.9,1,1, -6.809, 10463.365, 434.597, 52770.179 24/04/06,04:04:11,03,12,1, 11.9,1,1, -6.809, 10463.394, 434.607, 52770.313 24/04/06,04:04:11,04,12,1, 11.9,1,1, -6.809, 10463.400, 434.588, 52770.196 24/04/06,04:04:11,05,12,1, 11.9,1,1, -6.809, 10463.414, 434.580, 52770.229 24/04/06,04:04:11,06,12,1, 11.9,1,1, -6.809, 10463.428, 434.623, 52770.242 24/04/06,04:04:11,07,12,1, 11.9,1,1, -6.809, 10463.412, 434.607, 52770.201 24/04/06,04:04:11,08,12,1, 11.9,1,1, -6.809, 10463.455, 434.598, 52770.215 24/04/06,04:04:11,09,12,1, 11.9,1,1, -6.809, 10463.437, 434.605, 52770.231 24/04/06,04:04:11,10,12,1, 11.9,1,1, -6.809, 10463.486, 434.594, 52770.191 24/04/06,04:04:11,11,12,1, 11.9,1,1, -6.809, 10463.511, 434.606, 52770.248 24/04/06,04:04:11,12,12,1, 11.9,1,1, -6.809, 10463.480, 434.615, 52770.278 24/04/06,04:04:11,13,12,1, 11.9,1,1, -6.809, 10463.537, 434.595, 52770.216 24/04/06,04:04:11,14,12,1, 11.9,1,1, -6.809, 10463.548, 434.613, 52770.183 24/04/06,04:04:11,15,12,1, 11.9,1,1, -6.809, 10463.529, 434.604, 52770.261 24/04/06,04:04:11,16,12,1, 11.9,1,1, -6.809, 10463.558, 434.619, 52770.103 24/04/06,04:04:11,17,12,1, 11.9,1,1, -6.809, 10463.544, 434.608, 52770.112 24/04/06,04:04:11,18,12,1, 11.9,1,1, -6.809, 10463.593, 434.594, 52770.187 24/04/06,04:04:11,19,12,1, 11.9,1,1, -6.809, 10463.613, 434.617, 52770.117 24/04/06,04:04:12,00,12,1, 11.9,1,1, -6.805, 10463.607, 434.617, 52770.117 24/04/06,04:04:12,01,12,1, 11.9,1,1, -6.805, 10463.633, 434.622, 52770.212 24/04/06,04:04:12,02,12,1, 11.9,1,1, -6.805, 10463.628, 434.605, 52770.156 24/04/06,04:04:12,03,12,1, 11.9,1,1, -6.805, 10463.653, 434.623, 52770.144 24/04/06,04:04:12,04,12,1, 11.9,1,1, -6.805, 10463.659, 434.640, 52770.176 24/04/06,04:04:12,05,12,1, 11.9,1,1, -6.805, 10463.679, 434.615, 52770.125 24/04/06,04:04:12,06,12,1, 11.9,1,1, -6.805, 10463.690, 434.608, 52770.118 24/04/06,04:04:12,07,12,1, 11.9,1,1, -6.805, 10463.700, 434.624, 52770.160 24/04/06,04:04:12,08,12,1, 11.9,1,1, -6.805, 10463.735, 434.612, 52770.123 24/04/06,04:04:12,09,12,1, 11.9,1,1, -6.805, 10463.724, 434.625, 52770.163 24/04/06,04:04:12,10,12,1, 11.9,1,1, -6.805, 10463.757, 434.641, 52770.191 24/04/06,04:04:12,11,12,1, 11.9,1,1, -6.805, 10463.749, 434.619, 52770.161 24/04/06,04:04:12,12,12,1, 11.9,1,1, -6.805, 10463.776, 434.620, 52770.185 24/04/06,04:04:12,13,12,1, 11.9,1,1, -6.805, 10463.781, 434.613, 52770.177 24/04/06,04:04:12,14,12,1, 11.9,1,1, -6.805, 10463.771, 434.634, 52770.150 24/04/06,04:04:12,15,12,1, 11.9,1,1, -6.805, 10463.785, 434.605, 52770.121 24/04/06,04:04:12,16,12,1, 11.9,1,1, -6.805, 10463.798, 434.631, 52770.205 24/04/06,04:04:12,17,12,1, 11.9,1,1, -6.805, 10463.819, 434.624, 52770.095 24/04/06,04:04:12,18,12,1, 11.9,1,1, -6.805, 10463.814, 434.610, 52770.109 24/04/06,04:04:12,19,12,1, 11.9,1,1, -6.805, 10463.831, 434.614, 52770.168 24/04/06,04:04:13,00,12,1, 11.9,1,1, -6.812, 10463.824, 434.614, 52770.168 24/04/06,04:04:13,01,12,1, 11.9,1,1, -6.812, 10463.860, 434.618, 52770.114 24/04/06,04:04:13,02,12,1, 11.9,1,1, -6.812, 10463.861, 434.608, 52770.114 24/04/06,04:04:13,03,12,1, 11.9,1,1, -6.812, 10463.907, 434.621, 52770.079 24/04/06,04:04:13,04,12,1, 11.9,1,1, -6.812, 10463.891, 434.635, 52770.135 24/04/06,04:04:13,05,12,1, 11.9,1,1, -6.812, 10463.899, 434.640, 52770.144 24/04/06,04:04:13,06,12,1, 11.9,1,1, -6.812, 10463.909, 434.634, 52770.127 24/04/06,04:04:13,07,12,1, 11.9,1,1, -6.812, 10463.920, 434.639, 52770.144 24/04/06,04:04:13,08,12,1, 11.9,1,1, -6.812, 10463.934, 434.654, 52770.166 24/04/06,04:04:13,09,12,1, 11.9,1,1, -6.812, 10463.951, 434.641, 52770.152 24/04/06,04:04:13,10,12,1, 11.9,1,1, -6.812, 10463.932, 434.617, 52770.163 24/04/06,04:04:13,11,12,1, 11.9,1,1, -6.812, 10463.930, 434.634, 52770.132 24/04/06,04:04:13,12,12,1, 11.9,1,1, -6.812, 10463.991, 434.634, 52770.106 24/04/06,04:04:13,13,12,1, 11.9,1,1, -6.812, 10463.973, 434.645, 52770.169 24/04/06,04:04:13,14,12,1, 11.9,1,1, -6.812, 10463.991, 434.652, 52770.081 24/04/06,04:04:13,15,12,1, 11.9,1,1, -6.812, 10463.997, 434.632, 52770.111 24/04/06,04:04:13,16,12,1, 11.9,1,1, -6.812, 10464.002, 434.651, 52770.108 24/04/06,04:04:13,17,12,1, 11.9,1,1, -6.812, 10463.999, 434.637, 52770.152 24/04/06,04:04:13,18,12,1, 11.9,1,1, -6.812, 10464.010, 434.640, 52770.159 24/04/06,04:04:13,19,12,1, 11.9,1,1, -6.812, 10464.015, 434.640, 52770.117 24/04/06,04:04:14,00,12,1, 12.0,1,1, -6.805, 10464.008, 434.640, 52770.117 24/04/06,04:04:14,01,12,1, 12.0,1,1, -6.805, 10464.015, 434.659, 52770.211 24/04/06,04:04:14,02,12,1, 12.0,1,1, -6.805, 10464.033, 434.638, 52770.082 24/04/06,04:04:14,03,12,1, 12.0,1,1, -6.805, 10464.038, 434.664, 52770.137 24/04/06,04:04:14,04,12,1, 12.0,1,1, -6.805, 10464.043, 434.670, 52770.146 24/04/06,04:04:14,05,12,1, 12.0,1,1, -6.805, 10464.049, 434.651, 52770.096 24/04/06,04:04:14,06,12,1, 12.0,1,1, -6.805, 10464.069, 434.653, 52770.201 24/04/06,04:04:14,07,12,1, 12.0,1,1, -6.805, 10464.039, 434.660, 52770.181 24/04/06,04:04:14,08,12,1, 12.0,1,1, -6.805, 10464.059, 434.667, 52770.138 24/04/06,04:04:14,09,12,1, 12.0,1,1, -6.805, 10464.039, 434.676, 52770.189 24/04/06,04:04:14,10,12,1, 12.0,1,1, -6.805, 10464.062, 434.668, 52770.233 24/04/06,04:04:14,11,12,1, 12.0,1,1, -6.805, 10464.068, 434.688, 52770.274 24/04/06,04:04:14,12,12,1, 12.0,1,1, -6.805, 10464.092, 434.665, 52770.201 24/04/06,04:04:14,13,12,1, 12.0,1,1, -6.805, 10464.087, 434.672, 52770.247 24/04/06,04:04:14,14,12,1, 12.0,1,1, -6.805, 10464.112, 434.684, 52770.157 24/04/06,04:04:14,15,12,1, 12.0,1,1, -6.805, 10464.093, 434.682, 52770.214 24/04/06,04:04:14,16,12,1, 12.0,1,1, -6.805, 10464.099, 434.700, 52770.252 24/04/06,04:04:14,17,12,1, 12.0,1,1, -6.805, 10464.088, 434.709, 52770.234 24/04/06,04:04:14,18,12,1, 12.0,1,1, -6.805, 10464.129, 434.708, 52770.223 24/04/06,04:04:14,19,12,1, 12.0,1,1, -6.805, 10464.116, 434.718, 52770.210 24/04/06,04:04:15,00,12,1, 11.9,1,1, -6.808, 10464.116, 434.718, 52770.210 24/04/06,04:04:15,01,12,1, 11.9,1,1, -6.808, 10464.083, 434.741, 52770.440 24/04/06,04:04:15,02,12,1, 11.9,1,1, -6.808, 10464.114, 434.728, 52770.327 24/04/06,04:04:15,03,12,1, 11.9,1,1, -6.808, 10464.158, 434.735, 52770.253 24/04/06,04:04:15,04,12,1, 11.9,1,1, -6.808, 10464.116, 434.747, 52770.255 24/04/06,04:04:15,05,12,1, 11.9,1,1, -6.808, 10464.110, 434.758, 52770.240 24/04/06,04:04:15,06,12,1, 11.9,1,1, -6.808, 10464.131, 434.799, 52770.305 24/04/06,04:04:15,07,12,1, 11.9,1,1, -6.808, 10464.109, 434.761, 52770.296 24/04/06,04:04:15,08,12,1, 11.9,1,1, -6.808, 10464.100, 434.792, 52770.292 24/04/06,04:04:15,09,12,1, 11.9,1,1, -6.808, 10464.109, 434.790, 52770.247 24/04/06,04:04:15,10,12,1, 11.9,1,1, -6.808, 10464.143, 434.791, 52770.304 24/04/06,04:04:15,11,12,1, 11.9,1,1, -6.808, 10464.130, 434.814, 52770.273 24/04/06,04:04:15,12,12,1, 11.9,1,1, -6.808, 10464.128, 434.816, 52770.224 24/04/06,04:04:15,13,12,1, 11.9,1,1, -6.808, 10464.127, 434.837, 52770.303 24/04/06,04:04:15,14,12,1, 11.9,1,1, -6.808, 10464.137, 434.814, 52770.352 24/04/06,04:04:15,15,12,1, 11.9,1,1, -6.808, 10464.110, 434.859, 52770.390 24/04/06,04:04:15,16,12,1, 11.9,1,1, -6.808, 10464.100, 434.877, 52770.371 24/04/06,04:04:15,17,12,1, 11.9,1,1, -6.808, 10464.099, 434.833, 52770.333 24/04/06,04:04:15,18,12,1, 11.9,1,1, -6.808, 10464.117, 434.891, 52770.364 24/04/06,04:04:15,19,12,1, 11.9,1,1, -6.808, 10464.112, 434.891, 52770.358 24/04/06,04:04:16,00,12,1, 11.9,1,1, -6.810, 10464.108, 434.891, 52770.358 24/04/06,04:04:16,01,12,1, 11.9,1,1, -6.810, 10464.115, 434.931, 52770.370 24/04/06,04:04:16,02,12,1, 11.9,1,1, -6.810, 10464.113, 434.920, 52770.388 24/04/06,04:04:16,03,12,1, 11.9,1,1, -6.810, 10464.112, 434.950, 52770.398 24/04/06,04:04:16,04,12,1, 11.9,1,1, -6.810, 10464.114, 434.955, 52770.427 24/04/06,04:04:16,05,12,1, 11.9,1,1, -6.810, 10464.114, 434.979, 52770.394 24/04/06,04:04:16,06,12,1, 11.9,1,1, -6.810, 10464.097, 435.003, 52770.498 24/04/06,04:04:16,07,12,1, 11.9,1,1, -6.810, 10464.096, 435.003, 52770.474 24/04/06,04:04:16,08,12,1, 11.9,1,1, -6.810, 10464.109, 435.018, 52770.551 24/04/06,04:04:16,09,12,1, 11.9,1,1, -6.810, 10464.095, 434.992, 52770.375 24/04/06,04:04:16,10,12,1, 11.9,1,1, -6.810, 10464.071, 435.026, 52770.563 24/04/06,04:04:16,11,12,1, 11.9,1,1, -6.810, 10464.079, 435.084, 52770.506 24/04/06,04:04:16,12,12,1, 11.9,1,1, -6.810, 10464.073, 435.072, 52770.478 24/04/06,04:04:16,13,12,1, 11.9,1,1, -6.810, 10464.103, 435.086, 52770.557 24/04/06,04:04:16,14,12,1, 11.9,1,1, -6.810, 10464.075, 435.127, 52770.723 24/04/06,04:04:16,15,12,1, 11.9,1,1, -6.810, 10464.108, 435.107, 52770.508 24/04/06,04:04:16,16,12,1, 11.9,1,1, -6.810, 10464.090, 435.119, 52770.479 24/04/06,04:04:16,17,12,1, 11.9,1,1, -6.810, 10464.075, 435.138, 52770.572 24/04/06,04:04:16,18,12,1, 11.9,1,1, -6.810, 10464.060, 435.173, 52770.635 24/04/06,04:04:16,19,12,1, 11.9,1,1, -6.810, 10464.061, 435.176, 52770.567 24/04/06,04:04:17,00,11,1, 11.9,1,1, -6.812, 10464.058, 435.176, 52770.567 24/04/06,04:04:17,01,11,1, 11.9,1,1, -6.812, 10464.051, 435.211, 52770.600 24/04/06,04:04:17,02,11,1, 11.9,1,1, -6.812, 10464.059, 435.194, 52770.609 24/04/06,04:04:17,03,11,1, 11.9,1,1, -6.812, 10464.053, 435.258, 52770.629 24/04/06,04:04:17,04,11,1, 11.9,1,1, -6.812, 10464.032, 435.247, 52770.570 24/04/06,04:04:17,05,11,1, 11.9,1,1, -6.812, 10464.046, 435.264, 52770.616 24/04/06,04:04:17,06,11,1, 11.9,1,1, -6.812, 10464.056, 435.276, 52770.578 24/04/06,04:04:17,07,11,1, 11.9,1,1, -6.812, 10464.036, 435.292, 52770.600 24/04/06,04:04:17,08,11,1, 11.9,1,1, -6.812, 10464.049, 435.318, 52770.706 24/04/06,04:04:17,09,11,1, 11.9,1,1, -6.812, 10464.023, 435.338, 52770.704 24/04/06,04:04:17,10,11,1, 11.9,1,1, -6.812, 10464.020, 435.329, 52770.623 24/04/06,04:04:17,11,11,1, 11.9,1,1, -6.812, 10464.008, 435.393, 52770.733 24/04/06,04:04:17,12,11,1, 11.9,1,1, -6.812, 10463.967, 435.401, 52770.755 24/04/06,04:04:17,13,11,1, 11.9,1,1, -6.812, 10463.979, 435.420, 52770.715 24/04/06,04:04:17,14,11,1, 11.9,1,1, -6.812, 10463.994, 435.438, 52770.774 24/04/06,04:04:17,15,11,1, 11.9,1,1, -6.812, 10463.980, 435.490, 52770.831 24/04/06,04:04:17,16,11,1, 11.9,1,1, -6.812, 10463.970, 435.472, 52770.802 24/04/06,04:04:17,17,11,1, 11.9,1,1, -6.812, 10463.985, 435.494, 52770.723 24/04/06,04:04:17,18,11,1, 11.9,1,1, -6.812, 10463.991, 435.542, 52770.835 24/04/06,04:04:17,19,11,1, 11.9,1,1, -6.812, 10463.996, 435.505, 52770.777 24/04/06,04:04:18,00,12,1, 11.9,1,1, -6.809, 10463.991, 435.505, 52770.777 24/04/06,04:04:18,01,12,1, 11.9,1,1, -6.809, 10463.956, 435.598, 52770.821 24/04/06,04:04:18,02,12,1, 11.9,1,1, -6.809, 10463.946, 435.582, 52770.856 24/04/06,04:04:18,03,12,1, 11.9,1,1, -6.809, 10463.976, 435.625, 52770.861 24/04/06,04:04:18,04,12,1, 11.9,1,1, -6.809, 10463.954, 435.604, 52770.835 24/04/06,04:04:18,05,12,1, 11.9,1,1, -6.809, 10463.951, 435.673, 52770.881 24/04/06,04:04:18,06,12,1, 11.9,1,1, -6.809, 10463.923, 435.662, 52770.831 24/04/06,04:04:18,07,12,1, 11.9,1,1, -6.809, 10463.924, 435.665, 52770.894 24/04/06,04:04:18,08,12,1, 11.9,1,1, -6.809, 10463.923, 435.719, 52770.934 24/04/06,04:04:18,09,12,1, 11.9,1,1, -6.809, 10463.923, 435.730, 52770.905 24/04/06,04:04:18,10,12,1, 11.9,1,1, -6.809, 10463.940, 435.755, 52770.951 24/04/06,04:04:18,11,12,1, 11.9,1,1, -6.809, 10463.901, 435.776, 52770.960 24/04/06,04:04:18,12,12,1, 11.9,1,1, -6.809, 10463.897, 435.784, 52770.948 24/04/06,04:04:18,13,12,1, 11.9,1,1, -6.809, 10463.898, 435.810, 52770.916 24/04/06,04:04:18,14,12,1, 11.9,1,1, -6.809, 10463.865, 435.833, 52770.980 24/04/06,04:04:18,15,12,1, 11.9,1,1, -6.809, 10463.900, 435.859, 52770.962 24/04/06,04:04:18,16,12,1, 11.9,1,1, -6.809, 10463.874, 435.900, 52770.985 24/04/06,04:04:18,17,12,1, 11.9,1,1, -6.809, 10463.863, 435.922, 52771.086 24/04/06,04:04:18,18,12,1, 11.9,1,1, -6.809, 10463.842, 435.945, 52771.055 24/04/06,04:04:18,19,12,1, 11.9,1,1, -6.809, 10463.851, 435.965, 52771.110 24/04/06,04:04:19,00,10,1, 11.9,1,1, -6.806, 10463.849, 435.965, 52771.110 24/04/06,04:04:19,01,10,1, 11.9,1,1, -6.806, 10463.822, 435.972, 52771.062 24/04/06,04:04:19,02,10,1, 11.9,1,1, -6.806, 10463.829, 436.016, 52771.119 24/04/06,04:04:19,03,10,1, 11.9,1,1, -6.806, 10463.845, 436.056, 52771.138 24/04/06,04:04:19,04,10,1, 11.9,1,1, -6.806, 10463.798, 436.035, 52771.169 24/04/06,04:04:19,05,10,1, 11.9,1,1, -6.806, 10463.842, 436.077, 52770.930 24/04/06,04:04:19,06,10,1, 11.9,1,1, -6.806, 10463.795, 436.101, 52771.173 24/04/06,04:04:19,07,10,1, 11.9,1,1, -6.806, 10463.820, 436.112, 52770.940 24/04/06,04:04:19,08,10,1, 11.9,1,1, -6.806, 10463.764, 436.166, 52771.140 24/04/06,04:04:19,09,10,1, 11.9,1,1, -6.806, 10463.789, 436.150, 52771.175 24/04/06,04:04:19,10,10,1, 11.9,1,1, -6.806, 10463.772, 436.180, 52771.161 24/04/06,04:04:19,11,10,1, 11.9,1,1, -6.806, 10463.778, 436.222, 52771.206 24/04/06,04:04:19,12,10,1, 11.9,1,1, -6.806, 10463.788, 436.230, 52771.178 24/04/06,04:04:19,13,10,1, 11.9,1,1, -6.806, 10463.747, 436.235, 52771.211 24/04/06,04:04:19,14,10,1, 11.9,1,1, -6.806, 10463.794, 436.261, 52771.246 24/04/06,04:04:19,15,10,1, 11.9,1,1, -6.806, 10463.776, 436.304, 52771.279 24/04/06,04:04:19,16,10,1, 11.9,1,1, -6.806, 10463.726, 436.326, 52771.285 24/04/06,04:04:19,17,10,1, 11.9,1,1, -6.806, 10463.763, 436.341, 52771.209 24/04/06,04:04:19,18,10,1, 11.9,1,1, -6.806, 10463.743, 436.385, 52771.311 24/04/06,04:04:19,19,10,1, 11.9,1,1, -6.806, 10463.741, 436.386, 52771.302 24/04/06,04:04:20,00,10,1, 11.9,1,1, -6.808, 10463.741, 436.386, 52771.302 24/04/06,04:04:20,01,10,1, 11.9,1,1, -6.808, 10463.732, 436.423, 52771.200 24/04/06,04:04:20,02,10,1, 11.9,1,1, -6.808, 10463.751, 436.468, 52771.357 24/04/06,04:04:20,03,10,1, 11.9,1,1, -6.808, 10463.714, 436.495, 52771.404 24/04/06,04:04:20,04,10,1, 11.9,1,1, -6.808, 10463.721, 436.501, 52771.335 24/04/06,04:04:20,05,10,1, 11.9,1,1, -6.808, 10463.721, 436.515, 52771.345 24/04/06,04:04:20,06,10,1, 11.9,1,1, -6.808, 10463.712, 436.528, 52771.388 24/04/06,04:04:20,07,10,1, 11.9,1,1, -6.808, 10463.706, 436.565, 52771.378 24/04/06,04:04:20,08,10,1, 11.9,1,1, -6.808, 10463.677, 436.582, 52771.361 24/04/06,04:04:20,09,10,1, 11.9,1,1, -6.808, 10463.695, 436.608, 52771.313 24/04/06,04:04:20,10,10,1, 11.9,1,1, -6.808, 10463.714, 436.653, 52771.336 24/04/06,04:04:20,11,10,1, 11.9,1,1, -6.808, 10463.660, 436.653, 52771.314 24/04/06,04:04:20,12,10,1, 11.9,1,1, -6.808, 10463.669, 436.676, 52771.358 24/04/06,04:04:20,13,10,1, 11.9,1,1, -6.808, 10463.667, 436.717, 52771.360 24/04/06,04:04:20,14,10,1, 11.9,1,1, -6.808, 10463.661, 436.703, 52771.400 24/04/06,04:04:20,15,10,1, 11.9,1,1, -6.808, 10463.667, 436.752, 52771.447 24/04/06,04:04:20,16,10,1, 11.9,1,1, -6.808, 10463.645, 436.773, 52771.411 24/04/06,04:04:20,17,10,1, 11.9,1,1, -6.808, 10463.659, 436.788, 52771.448 24/04/06,04:04:20,18,10,1, 11.9,1,1, -6.808, 10463.661, 436.809, 52771.404 24/04/06,04:04:20,19,10,1, 11.9,1,1, -6.808, 10463.634, 436.801, 52771.394 24/04/06,04:04:21,00,10,1, 11.8,1,1, -6.808, 10463.632, 436.801, 52771.394 24/04/06,04:04:21,01,10,1, 11.8,1,1, -6.808, 10463.622, 436.847, 52771.420 24/04/06,04:04:21,02,10,1, 11.8,1,1, -6.808, 10463.630, 436.904, 52771.428 24/04/06,04:04:21,03,10,1, 11.8,1,1, -6.808, 10463.607, 436.909, 52771.496 24/04/06,04:04:21,04,10,1, 11.8,1,1, -6.808, 10463.603, 436.924, 52771.440 24/04/06,04:04:21,05,10,1, 11.8,1,1, -6.808, 10463.601, 436.968, 52771.465 24/04/06,04:04:21,06,10,1, 11.8,1,1, -6.808, 10463.601, 436.956, 52771.475 24/04/06,04:04:21,07,10,1, 11.8,1,1, -6.808, 10463.597, 436.975, 52771.408 24/04/06,04:04:21,08,10,1, 11.8,1,1, -6.808, 10463.591, 436.994, 52771.458 24/04/06,04:04:21,09,10,1, 11.8,1,1, -6.808, 10463.618, 437.018, 52771.502 24/04/06,04:04:21,10,10,1, 11.8,1,1, -6.808, 10463.589, 437.036, 52771.515 24/04/06,04:04:21,11,10,1, 11.8,1,1, -6.808, 10463.579, 437.051, 52771.475 24/04/06,04:04:21,12,10,1, 11.8,1,1, -6.808, 10463.594, 437.087, 52771.555 24/04/06,04:04:21,13,10,1, 11.8,1,1, -6.808, 10463.550, 437.077, 52771.469 24/04/06,04:04:21,14,10,1, 11.8,1,1, -6.808, 10463.566, 437.109, 52771.561 24/04/06,04:04:21,15,10,1, 11.8,1,1, -6.808, 10463.572, 437.119, 52771.561 24/04/06,04:04:21,16,10,1, 11.8,1,1, -6.808, 10463.577, 437.137, 52771.529 24/04/06,04:04:21,17,10,1, 11.8,1,1, -6.808, 10463.555, 437.158, 52771.502 24/04/06,04:04:21,18,10,1, 11.8,1,1, -6.808, 10463.543, 437.183, 52771.447 24/04/06,04:04:21,19,10,1, 11.8,1,1, -6.808, 10463.552, 437.203, 52771.570 24/04/06,04:04:22,00,10,1, 11.9,1,1, -6.806, 10463.549, 437.203, 52771.570 24/04/06,04:04:22,01,10,1, 11.9,1,1, -6.806, 10463.559, 437.196, 52771.453 24/04/06,04:04:22,02,10,1, 11.9,1,1, -6.806, 10463.531, 437.242, 52771.517 24/04/06,04:04:22,03,10,1, 11.9,1,1, -6.806, 10463.522, 437.263, 52771.435 24/04/06,04:04:22,04,10,1, 11.9,1,1, -6.806, 10463.515, 437.290, 52771.484 24/04/06,04:04:22,05,10,1, 11.9,1,1, -6.806, 10463.508, 437.317, 52771.585 24/04/06,04:04:22,06,10,1, 11.9,1,1, -6.806, 10463.518, 437.309, 52771.520 24/04/06,04:04:22,07,10,1, 11.9,1,1, -6.806, 10463.519, 437.367, 52771.566 24/04/06,04:04:22,08,10,1, 11.9,1,1, -6.806, 10463.516, 437.377, 52771.532 24/04/06,04:04:22,09,10,1, 11.9,1,1, -6.806, 10463.511, 437.377, 52771.567 24/04/06,04:04:22,10,10,1, 11.9,1,1, -6.806, 10463.495, 437.399, 52771.555 24/04/06,04:04:22,11,10,1, 11.9,1,1, -6.806, 10463.477, 437.418, 52771.541 24/04/06,04:04:22,12,10,1, 11.9,1,1, -6.806, 10463.486, 437.425, 52771.550 24/04/06,04:04:22,13,10,1, 11.9,1,1, -6.806, 10463.491, 437.443, 52771.585 24/04/06,04:04:22,14,10,1, 11.9,1,1, -6.806, 10463.480, 437.470, 52771.564 24/04/06,04:04:22,15,10,1, 11.9,1,1, -6.806, 10463.474, 437.496, 52771.581 24/04/06,04:04:22,16,10,1, 11.9,1,1, -6.806, 10463.479, 437.502, 52771.594 24/04/06,04:04:22,17,10,1, 11.9,1,1, -6.806, 10463.468, 437.497, 52771.515 24/04/06,04:04:22,18,10,1, 11.9,1,1, -6.806, 10463.452, 437.528, 52771.531 24/04/06,04:04:22,19,10,1, 11.9,1,1, -6.806, 10463.466, 437.535, 52771.560 24/04/06,04:04:23,00,10,1, 11.9,1,1, -6.813, 10463.465, 437.535, 52771.560 24/04/06,04:04:23,01,10,1, 11.9,1,1, -6.813, 10463.448, 437.584, 52771.527 24/04/06,04:04:23,02,10,1, 11.9,1,1, -6.813, 10463.442, 437.604, 52771.628 24/04/06,04:04:23,03,10,1, 11.9,1,1, -6.813, 10463.422, 437.620, 52771.543 24/04/06,04:04:23,04,10,1, 11.9,1,1, -6.813, 10463.430, 437.621, 52771.522 24/04/06,04:04:23,05,10,1, 11.9,1,1, -6.813, 10463.418, 437.646, 52771.509 24/04/06,04:04:23,06,10,1, 11.9,1,1, -6.813, 10463.429, 437.649, 52771.578 24/04/06,04:04:23,07,10,1, 11.9,1,1, -6.813, 10463.431, 437.667, 52771.533 24/04/06,04:04:23,08,10,1, 11.9,1,1, -6.813, 10463.386, 437.678, 52771.693 24/04/06,04:04:23,09,10,1, 11.9,1,1, -6.813, 10463.383, 437.720, 52771.551 24/04/06,04:04:23,10,10,1, 11.9,1,1, -6.813, 10463.400, 437.723, 52771.574 24/04/06,04:04:23,11,10,1, 11.9,1,1, -6.813, 10463.390, 437.716, 52771.467 24/04/06,04:04:23,12,10,1, 11.9,1,1, -6.813, 10463.394, 437.756, 52771.514 24/04/06,04:04:23,13,10,1, 11.9,1,1, -6.813, 10463.399, 437.745, 52771.485 24/04/06,04:04:23,14,10,1, 11.9,1,1, -6.813, 10463.396, 437.774, 52771.511 24/04/06,04:04:23,15,10,1, 11.9,1,1, -6.813, 10463.379, 437.801, 52771.557 24/04/06,04:04:23,16,10,1, 11.9,1,1, -6.813, 10463.376, 437.797, 52771.475 24/04/06,04:04:23,17,10,1, 11.9,1,1, -6.813, 10463.381, 437.830, 52771.491 24/04/06,04:04:23,18,10,1, 11.9,1,1, -6.813, 10463.370, 437.824, 52771.533 24/04/06,04:04:23,19,10,1, 11.9,1,1, -6.813, 10463.381, 437.852, 52771.492 24/04/06,04:04:24,00,10,1, 11.9,1,1, -6.812, 10463.374, 437.852, 52771.492 24/04/06,04:04:24,01,10,1, 11.9,1,1, -6.812, 10463.429, 437.863, 52771.507 24/04/06,04:04:24,02,10,1, 11.9,1,1, -6.812, 10463.363, 437.878, 52771.455 24/04/06,04:04:24,03,10,1, 11.9,1,1, -6.812, 10463.375, 437.889, 52771.505 24/04/06,04:04:24,04,10,1, 11.9,1,1, -6.812, 10463.341, 437.895, 52771.506 24/04/06,04:04:24,05,10,1, 11.9,1,1, -6.812, 10463.359, 437.943, 52771.498 24/04/06,04:04:24,06,10,1, 11.9,1,1, -6.812, 10463.357, 437.936, 52771.523 24/04/06,04:04:24,07,10,1, 11.9,1,1, -6.812, 10463.358, 437.954, 52771.542 24/04/06,04:04:24,08,10,1, 11.9,1,1, -6.812, 10463.334, 437.945, 52771.523 24/04/06,04:04:24,09,10,1, 11.9,1,1, -6.812, 10463.362, 437.969, 52771.584 24/04/06,04:04:24,10,10,1, 11.9,1,1, -6.812, 10463.352, 438.005, 52771.589 24/04/06,04:04:24,11,10,1, 11.9,1,1, -6.812, 10463.344, 437.984, 52771.559 24/04/06,04:04:24,12,10,1, 11.9,1,1, -6.812, 10463.344, 437.998, 52771.561 24/04/06,04:04:24,13,10,1, 11.9,1,1, -6.812, 10463.367, 438.026, 52771.562 24/04/06,04:04:24,14,10,1, 11.9,1,1, -6.812, 10463.340, 438.035, 52771.562 24/04/06,04:04:24,15,10,1, 11.9,1,1, -6.812, 10463.342, 438.059, 52771.560 24/04/06,04:04:24,16,10,1, 11.9,1,1, -6.812, 10463.334, 438.053, 52771.544 24/04/06,04:04:24,17,10,1, 11.9,1,1, -6.812, 10463.317, 438.071, 52771.467 24/04/06,04:04:24,18,10,1, 11.9,1,1, -6.812, 10463.325, 438.071, 52771.590 24/04/06,04:04:24,19,10,1, 11.9,1,1, -6.812, 10463.348, 438.079, 52771.495 24/04/06,04:04:25,00,11,1, 11.9,1,1, -6.807, 10463.340, 438.079, 52771.495 24/04/06,04:04:25,01,11,1, 11.9,1,1, -6.807, 10463.305, 438.090, 52771.433 24/04/06,04:04:25,02,11,1, 11.9,1,1, -6.807, 10463.339, 438.130, 52771.493 24/04/06,04:04:25,03,11,1, 11.9,1,1, -6.807, 10463.319, 438.118, 52771.442 24/04/06,04:04:25,04,11,1, 11.9,1,1, -6.807, 10463.330, 438.141, 52771.494 24/04/06,04:04:25,05,11,1, 11.9,1,1, -6.807, 10463.325, 438.124, 52771.399 24/04/06,04:04:25,06,11,1, 11.9,1,1, -6.807, 10463.310, 438.170, 52771.608 24/04/06,04:04:25,07,11,1, 11.9,1,1, -6.807, 10463.301, 438.151, 52771.460 24/04/06,04:04:25,08,11,1, 11.9,1,1, -6.807, 10463.311, 438.156, 52771.367 24/04/06,04:04:25,09,11,1, 11.9,1,1, -6.807, 10463.312, 438.183, 52771.381 24/04/06,04:04:25,10,11,1, 11.9,1,1, -6.807, 10463.290, 438.173, 52771.385 24/04/06,04:04:25,11,11,1, 11.9,1,1, -6.807, 10463.298, 438.215, 52771.450 24/04/06,04:04:25,12,11,1, 11.9,1,1, -6.807, 10463.292, 438.217, 52771.557 24/04/06,04:04:25,13,11,1, 11.9,1,1, -6.807, 10463.324, 438.216, 52771.453 24/04/06,04:04:25,14,11,1, 11.9,1,1, -6.807, 10463.324, 438.225, 52771.430 24/04/06,04:04:25,15,11,1, 11.9,1,1, -6.807, 10463.305, 438.236, 52771.466 24/04/06,04:04:25,16,11,1, 11.9,1,1, -6.807, 10463.323, 438.252, 52771.423 24/04/06,04:04:25,17,11,1, 11.9,1,1, -6.807, 10463.327, 438.264, 52771.411 24/04/06,04:04:25,18,11,1, 11.9,1,1, -6.807, 10463.317, 438.265, 52771.427 24/04/06,04:04:25,19,11,1, 11.9,1,1, -6.807, 10463.319, 438.277, 52771.446 24/04/06,04:04:26,00,11,1, 11.9,1,1, -6.810, 10463.315, 438.277, 52771.446 24/04/06,04:04:26,01,11,1, 11.9,1,1, -6.810, 10463.339, 438.305, 52771.426 24/04/06,04:04:26,02,11,1, 11.9,1,1, -6.810, 10463.308, 438.315, 52771.425 24/04/06,04:04:26,03,11,1, 11.9,1,1, -6.810, 10463.338, 438.308, 52771.356 24/04/06,04:04:26,04,11,1, 11.9,1,1, -6.810, 10463.337, 438.337, 52771.387 24/04/06,04:04:26,05,11,1, 11.9,1,1, -6.810, 10463.329, 438.340, 52771.386 24/04/06,04:04:26,06,11,1, 11.9,1,1, -6.810, 10463.323, 438.319, 52771.433 24/04/06,04:04:26,07,11,1, 11.9,1,1, -6.810, 10463.348, 438.330, 52771.347 24/04/06,04:04:26,08,11,1, 11.9,1,1, -6.810, 10463.331, 438.344, 52771.304 24/04/06,04:04:26,09,11,1, 11.9,1,1, -6.810, 10463.335, 438.364, 52771.346 24/04/06,04:04:26,10,11,1, 11.9,1,1, -6.810, 10463.325, 438.335, 52771.340 24/04/06,04:04:26,11,11,1, 11.9,1,1, -6.810, 10463.326, 438.384, 52771.590 24/04/06,04:04:26,12,11,1, 11.9,1,1, -6.810, 10463.326, 438.358, 52771.253 24/04/06,04:04:26,13,11,1, 11.9,1,1, -6.810, 10463.342, 438.378, 52771.258 24/04/06,04:04:26,14,11,1, 11.9,1,1, -6.810, 10463.361, 438.393, 52771.326 24/04/06,04:04:26,15,11,1, 11.9,1,1, -6.810, 10463.343, 438.359, 52771.329 24/04/06,04:04:26,16,11,1, 11.9,1,1, -6.810, 10463.372, 438.389, 52771.348 24/04/06,04:04:26,17,11,1, 11.9,1,1, -6.810, 10463.339, 438.410, 52771.391 24/04/06,04:04:26,18,11,1, 11.9,1,1, -6.810, 10463.346, 438.406, 52771.320 24/04/06,04:04:26,19,11,1, 11.9,1,1, -6.810, 10463.353, 438.433, 52771.362 24/04/06,04:04:27,00,10,1, 11.9,1,1, -6.810, 10463.349, 438.433, 52771.362 24/04/06,04:04:27,01,10,1, 11.9,1,1, -6.810, 10463.367, 438.455, 52771.371 24/04/06,04:04:27,02,10,1, 11.9,1,1, -6.810, 10463.346, 438.444, 52771.370 24/04/06,04:04:27,03,10,1, 11.9,1,1, -6.810, 10463.341, 438.427, 52771.346 24/04/06,04:04:27,04,10,1, 11.9,1,1, -6.810, 10463.343, 438.441, 52771.311 24/04/06,04:04:27,05,10,1, 11.9,1,1, -6.810, 10463.362, 438.446, 52771.302 24/04/06,04:04:27,06,10,1, 11.9,1,1, -6.810, 10463.358, 438.487, 52771.310 24/04/06,04:04:27,07,10,1, 11.9,1,1, -6.810, 10463.336, 438.470, 52771.258 24/04/06,04:04:27,08,10,1, 11.9,1,1, -6.810, 10463.376, 438.450, 52771.318 24/04/06,04:04:27,09,10,1, 11.9,1,1, -6.810, 10463.385, 438.482, 52771.271 24/04/06,04:04:27,10,10,1, 11.9,1,1, -6.810, 10463.367, 438.449, 52771.275 24/04/06,04:04:27,11,10,1, 11.9,1,1, -6.810, 10463.399, 438.490, 52771.235 24/04/06,04:04:27,12,10,1, 11.9,1,1, -6.810, 10463.386, 438.495, 52771.275 24/04/06,04:04:27,13,10,1, 11.9,1,1, -6.810, 10463.386, 438.496, 52771.243 24/04/06,04:04:27,14,10,1, 11.9,1,1, -6.810, 10463.390, 438.524, 52771.281 24/04/06,04:04:27,15,10,1, 11.9,1,1, -6.810, 10463.382, 438.530, 52771.267 24/04/06,04:04:27,16,10,1, 11.9,1,1, -6.810, 10463.390, 438.527, 52771.238 24/04/06,04:04:27,17,10,1, 11.9,1,1, -6.810, 10463.411, 438.535, 52771.297 24/04/06,04:04:27,18,10,1, 11.9,1,1, -6.810, 10463.417, 438.534, 52771.286 24/04/06,04:04:27,19,10,1, 11.9,1,1, -6.810, 10463.404, 438.547, 52771.245 24/04/06,04:04:28,00,11,1, 11.9,1,1, -6.809, 10463.399, 438.547, 52771.245 24/04/06,04:04:28,01,11,1, 11.9,1,1, -6.809, 10463.422, 438.548, 52771.193 24/04/06,04:04:28,02,11,1, 11.9,1,1, -6.809, 10463.436, 438.541, 52771.211 24/04/06,04:04:28,03,11,1, 11.9,1,1, -6.809, 10463.428, 438.548, 52771.247 24/04/06,04:04:28,04,11,1, 11.9,1,1, -6.809, 10463.421, 438.566, 52771.168 24/04/06,04:04:28,05,11,1, 11.9,1,1, -6.809, 10463.413, 438.545, 52771.246 24/04/06,04:04:28,06,11,1, 11.9,1,1, -6.809, 10463.421, 438.557, 52771.227 24/04/06,04:04:28,07,11,1, 11.9,1,1, -6.809, 10463.415, 438.571, 52771.242 24/04/06,04:04:28,08,11,1, 11.9,1,1, -6.809, 10463.436, 438.574, 52771.204 24/04/06,04:04:28,09,11,1, 11.9,1,1, -6.809, 10463.463, 438.562, 52771.252 24/04/06,04:04:28,10,11,1, 11.9,1,1, -6.809, 10463.444, 438.550, 52771.267 24/04/06,04:04:28,11,11,1, 11.9,1,1, -6.809, 10463.447, 438.568, 52771.245 24/04/06,04:04:28,12,11,1, 11.9,1,1, -6.809, 10463.447, 438.574, 52771.220 24/04/06,04:04:28,13,11,1, 11.9,1,1, -6.809, 10463.485, 438.564, 52771.257 24/04/06,04:04:28,14,11,1, 11.9,1,1, -6.809, 10463.471, 438.568, 52771.179 24/04/06,04:04:28,15,11,1, 11.9,1,1, -6.809, 10463.472, 438.553, 52771.145 24/04/06,04:04:28,16,11,1, 11.9,1,1, -6.809, 10463.477, 438.568, 52771.142 24/04/06,04:04:28,17,11,1, 11.9,1,1, -6.809, 10463.486, 438.560, 52771.147 24/04/06,04:04:28,18,11,1, 11.9,1,1, -6.809, 10463.485, 438.537, 52771.138 24/04/06,04:04:28,19,11,1, 11.9,1,1, -6.809, 10463.467, 438.579, 52771.167 24/04/06,04:04:29,00,10,1, 11.9,1,1, -6.809, 10463.465, 438.579, 52771.167 24/04/06,04:04:29,01,10,1, 11.9,1,1, -6.809, 10463.515, 438.583, 52771.168 24/04/06,04:04:29,02,10,1, 11.9,1,1, -6.809, 10463.493, 438.583, 52771.131 24/04/06,04:04:29,03,10,1, 11.9,1,1, -6.809, 10463.524, 438.546, 52771.158 24/04/06,04:04:29,04,10,1, 11.9,1,1, -6.809, 10463.531, 438.564, 52771.120 24/04/06,04:04:29,05,10,1, 11.9,1,1, -6.809, 10463.548, 438.542, 52771.136 24/04/06,04:04:29,06,10,1, 11.9,1,1, -6.809, 10463.530, 438.573, 52771.133 24/04/06,04:04:29,07,10,1, 11.9,1,1, -6.809, 10463.535, 438.547, 52771.105 24/04/06,04:04:29,08,10,1, 11.9,1,1, -6.809, 10463.512, 438.568, 52771.145 24/04/06,04:04:29,09,10,1, 11.9,1,1, -6.809, 10463.538, 438.564, 52771.163 24/04/06,04:04:29,10,10,1, 11.9,1,1, -6.809, 10463.532, 438.552, 52771.122 24/04/06,04:04:29,11,10,1, 11.9,1,1, -6.809, 10463.544, 438.549, 52771.121 24/04/06,04:04:29,12,10,1, 11.9,1,1, -6.809, 10463.543, 438.550, 52771.133 24/04/06,04:04:29,13,10,1, 11.9,1,1, -6.809, 10463.573, 438.553, 52771.049 24/04/06,04:04:29,14,10,1, 11.9,1,1, -6.809, 10463.566, 438.555, 52771.039 24/04/06,04:04:29,15,10,1, 11.9,1,1, -6.809, 10463.571, 438.538, 52771.109 24/04/06,04:04:29,16,10,1, 11.9,1,1, -6.809, 10463.576, 438.554, 52771.032 24/04/06,04:04:29,17,10,1, 11.9,1,1, -6.809, 10463.576, 438.541, 52771.136 24/04/06,04:04:29,18,10,1, 11.9,1,1, -6.809, 10463.614, 438.555, 52771.052 24/04/06,04:04:29,19,10,1, 11.9,1,1, -6.809, 10463.581, 438.523, 52771.007 24/04/06,04:04:30,00,10,1, 11.9,1,1, -6.810, 10463.574, 438.523, 52771.007 24/04/06,04:04:30,01,10,1, 11.9,1,1, -6.810, 10463.634, 438.563, 52771.079 24/04/06,04:04:30,02,10,1, 11.9,1,1, -6.810, 10463.656, 438.504, 52770.787 24/04/06,04:04:30,03,10,1, 11.9,1,1, -6.810, 10463.645, 438.526, 52771.035 24/04/06,04:04:30,04,10,1, 11.9,1,1, -6.810, 10463.634, 438.512, 52770.984 24/04/06,04:04:30,05,10,1, 11.9,1,1, -6.810, 10463.657, 438.519, 52770.943 24/04/06,04:04:30,06,10,1, 11.9,1,1, -6.810, 10463.657, 438.507, 52770.983 24/04/06,04:04:30,07,10,1, 11.9,1,1, -6.810, 10463.671, 438.497, 52770.962 24/04/06,04:04:30,08,10,1, 11.9,1,1, -6.810, 10463.682, 438.512, 52771.044 24/04/06,04:04:30,09,10,1, 11.9,1,1, -6.810, 10463.670, 438.491, 52771.125 24/04/06,04:04:30,10,10,1, 11.9,1,1, -6.810, 10463.682, 438.484, 52771.053 24/04/06,04:04:30,11,10,1, 11.9,1,1, -6.810, 10463.702, 438.532, 52771.085 24/04/06,04:04:30,12,10,1, 11.9,1,1, -6.810, 10463.729, 438.467, 52770.962 24/04/06,04:04:30,13,10,1, 11.9,1,1, -6.810, 10463.734, 438.472, 52771.010 24/04/06,04:04:30,14,10,1, 11.9,1,1, -6.810, 10463.707, 438.481, 52771.006 24/04/06,04:04:30,15,10,1, 11.9,1,1, -6.810, 10463.719, 438.481, 52770.973 24/04/06,04:04:30,16,10,1, 11.9,1,1, -6.810, 10463.729, 438.460, 52770.965 24/04/06,04:04:30,17,10,1, 11.9,1,1, -6.810, 10463.749, 438.453, 52770.947 24/04/06,04:04:30,18,10,1, 11.9,1,1, -6.810, 10463.797, 438.466, 52770.974 24/04/06,04:04:30,19,10,1, 11.9,1,1, -6.810, 10463.782, 438.451, 52770.988 24/04/06,04:04:31,00,10,1, 11.9,1,1, -6.813, 10463.774, 438.451, 52770.988 24/04/06,04:04:31,01,10,1, 11.9,1,1, -6.813, 10463.802, 438.447, 52770.962 24/04/06,04:04:31,02,10,1, 11.9,1,1, -6.813, 10463.784, 438.409, 52770.907 24/04/06,04:04:31,03,10,1, 11.9,1,1, -6.813, 10463.815, 438.451, 52771.010 24/04/06,04:04:31,04,10,1, 11.9,1,1, -6.813, 10463.827, 438.396, 52770.921 24/04/06,04:04:31,05,10,1, 11.9,1,1, -6.813, 10463.804, 438.423, 52770.887 24/04/06,04:04:31,06,10,1, 11.9,1,1, -6.813, 10463.833, 438.413, 52770.983 24/04/06,04:04:31,07,10,1, 11.9,1,1, -6.813, 10463.826, 438.383, 52770.993 24/04/06,04:04:31,08,10,1, 11.9,1,1, -6.813, 10463.836, 438.386, 52770.937 24/04/06,04:04:31,09,10,1, 11.9,1,1, -6.813, 10463.854, 438.357, 52770.904 24/04/06,04:04:31,10,10,1, 11.9,1,1, -6.813, 10463.862, 438.365, 52770.931 24/04/06,04:04:31,11,10,1, 11.9,1,1, -6.813, 10463.881, 438.360, 52770.940 24/04/06,04:04:31,12,10,1, 11.9,1,1, -6.813, 10463.893, 438.324, 52770.922 24/04/06,04:04:31,13,10,1, 11.9,1,1, -6.813, 10463.918, 438.358, 52770.922 24/04/06,04:04:31,14,10,1, 11.9,1,1, -6.813, 10463.926, 438.328, 52770.879 24/04/06,04:04:31,15,10,1, 11.9,1,1, -6.813, 10463.913, 438.331, 52770.912 24/04/06,04:04:31,16,10,1, 11.9,1,1, -6.813, 10463.947, 438.325, 52770.892 24/04/06,04:04:31,17,10,1, 11.9,1,1, -6.813, 10463.948, 438.306, 52770.901 24/04/06,04:04:31,18,10,1, 11.9,1,1, -6.813, 10463.963, 438.292, 52770.884 24/04/06,04:04:31,19,10,1, 11.9,1,1, -6.813, 10463.966, 438.285, 52770.908 24/04/06,04:04:32,00,10,1, 12.0,1,1, -6.808, 10463.966, 438.285, 52770.908 24/04/06,04:04:32,01,10,1, 12.0,1,1, -6.808, 10463.983, 438.256, 52770.876 24/04/06,04:04:32,02,10,1, 12.0,1,1, -6.808, 10463.999, 438.250, 52770.917 24/04/06,04:04:32,03,10,1, 12.0,1,1, -6.808, 10464.028, 438.261, 52770.801 24/04/06,04:04:32,04,10,1, 12.0,1,1, -6.808, 10464.019, 438.238, 52770.842 24/04/06,04:04:32,05,10,1, 12.0,1,1, -6.808, 10464.033, 438.246, 52770.861 24/04/06,04:04:32,06,10,1, 12.0,1,1, -6.808, 10464.047, 438.221, 52770.868 24/04/06,04:04:32,07,10,1, 12.0,1,1, -6.808, 10464.074, 438.211, 52770.886 24/04/06,04:04:32,08,10,1, 12.0,1,1, -6.808, 10464.103, 438.179, 52770.825 24/04/06,04:04:32,09,10,1, 12.0,1,1, -6.808, 10464.111, 438.177, 52770.755 24/04/06,04:04:32,10,10,1, 12.0,1,1, -6.808, 10464.114, 438.195, 52770.799 24/04/06,04:04:32,11,10,1, 12.0,1,1, -6.808, 10464.120, 438.171, 52770.735 24/04/06,04:04:32,12,10,1, 12.0,1,1, -6.808, 10464.146, 438.193, 52770.796 24/04/06,04:04:32,13,10,1, 12.0,1,1, -6.808, 10464.151, 438.156, 52770.758 24/04/06,04:04:32,14,10,1, 12.0,1,1, -6.808, 10464.164, 438.140, 52770.808 24/04/06,04:04:32,15,10,1, 12.0,1,1, -6.808, 10464.197, 438.125, 52770.743 24/04/06,04:04:32,16,10,1, 12.0,1,1, -6.808, 10464.196, 438.110, 52770.765 24/04/06,04:04:32,17,10,1, 12.0,1,1, -6.808, 10464.244, 438.107, 52770.778 24/04/06,04:04:32,18,10,1, 12.0,1,1, -6.808, 10464.244, 438.137, 52770.704 24/04/06,04:04:32,19,10,1, 12.0,1,1, -6.808, 10464.236, 438.114, 52770.759 24/04/06,04:04:33,00,12,1, 11.9,1,1, -6.811, 10464.233, 438.114, 52770.759 24/04/06,04:04:33,01,12,1, 11.9,1,1, -6.811, 10464.275, 438.076, 52770.723 24/04/06,04:04:33,02,12,1, 11.9,1,1, -6.811, 10464.279, 438.108, 52770.784 24/04/06,04:04:33,03,12,1, 11.9,1,1, -6.811, 10464.315, 438.070, 52770.709 24/04/06,04:04:33,04,12,1, 11.9,1,1, -6.811, 10464.322, 438.046, 52770.728 24/04/06,04:04:33,05,12,1, 11.9,1,1, -6.811, 10464.346, 438.063, 52770.727 24/04/06,04:04:33,06,12,1, 11.9,1,1, -6.811, 10464.342, 438.059, 52770.679 24/04/06,04:04:33,07,12,1, 11.9,1,1, -6.811, 10464.378, 438.064, 52770.710 24/04/06,04:04:33,08,12,1, 11.9,1,1, -6.811, 10464.369, 438.045, 52770.705 24/04/06,04:04:33,09,12,1, 11.9,1,1, -6.811, 10464.416, 438.031, 52770.712 24/04/06,04:04:33,10,12,1, 11.9,1,1, -6.811, 10464.415, 438.015, 52770.700 24/04/06,04:04:33,11,12,1, 11.9,1,1, -6.811, 10464.419, 437.992, 52770.690 24/04/06,04:04:33,12,12,1, 11.9,1,1, -6.811, 10464.452, 438.033, 52770.718 24/04/06,04:04:33,13,12,1, 11.9,1,1, -6.811, 10464.446, 438.006, 52770.711 24/04/06,04:04:33,14,12,1, 11.9,1,1, -6.811, 10464.481, 437.990, 52770.742 24/04/06,04:04:33,15,12,1, 11.9,1,1, -6.811, 10464.514, 437.973, 52770.681 24/04/06,04:04:33,16,12,1, 11.9,1,1, -6.811, 10464.511, 437.962, 52770.655 24/04/06,04:04:33,17,12,1, 11.9,1,1, -6.811, 10464.547, 437.963, 52770.659 24/04/06,04:04:33,18,12,1, 11.9,1,1, -6.811, 10464.561, 437.936, 52770.685 24/04/06,04:04:33,19,12,1, 11.9,1,1, -6.811, 10464.570, 437.936, 52770.676 24/04/06,04:04:34,00,12,1, 11.9,1,1, -6.813, 10464.567, 437.936, 52770.676 24/04/06,04:04:34,01,12,1, 11.9,1,1, -6.813, 10464.618, 437.921, 52770.674 24/04/06,04:04:34,02,12,1, 11.9,1,1, -6.813, 10464.609, 437.920, 52770.694 24/04/06,04:04:34,03,12,1, 11.9,1,1, -6.813, 10464.644, 437.877, 52770.675 24/04/06,04:04:34,04,12,1, 11.9,1,1, -6.813, 10464.679, 437.867, 52770.663 24/04/06,04:04:34,05,12,1, 11.9,1,1, -6.813, 10464.672, 437.895, 52770.651 24/04/06,04:04:34,06,12,1, 11.9,1,1, -6.813, 10464.700, 437.846, 52770.641 24/04/06,04:04:34,07,12,1, 11.9,1,1, -6.813, 10464.705, 437.847, 52770.650 24/04/06,04:04:34,08,12,1, 11.9,1,1, -6.813, 10464.708, 437.839, 52770.669 24/04/06,04:04:34,09,12,1, 11.9,1,1, -6.813, 10464.773, 437.861, 52770.694 24/04/06,04:04:34,10,12,1, 11.9,1,1, -6.813, 10464.766, 437.824, 52770.560 24/04/06,04:04:34,11,12,1, 11.9,1,1, -6.813, 10464.787, 437.803, 52770.634 24/04/06,04:04:34,12,12,1, 11.9,1,1, -6.813, 10464.803, 437.810, 52770.571 24/04/06,04:04:34,13,12,1, 11.9,1,1, -6.813, 10464.828, 437.793, 52770.594 24/04/06,04:04:34,14,12,1, 11.9,1,1, -6.813, 10464.831, 437.786, 52770.633 24/04/06,04:04:34,15,12,1, 11.9,1,1, -6.813, 10464.879, 437.781, 52770.602 24/04/06,04:04:34,16,12,1, 11.9,1,1, -6.813, 10464.860, 437.778, 52770.619 24/04/06,04:04:34,17,12,1, 11.9,1,1, -6.813, 10464.899, 437.778, 52770.600 24/04/06,04:04:34,18,12,1, 11.9,1,1, -6.813, 10464.930, 437.750, 52770.582 24/04/06,04:04:34,19,12,1, 11.9,1,1, -6.813, 10464.969, 437.738, 52770.625 24/04/06,04:04:35,00,11,1, 11.9,1,1, -6.809, 10464.967, 437.738, 52770.625 24/04/06,04:04:35,01,11,1, 11.9,1,1, -6.809, 10464.982, 437.691, 52770.571 24/04/06,04:04:35,02,11,1, 11.9,1,1, -6.809, 10465.013, 437.714, 52770.602 24/04/06,04:04:35,03,11,1, 11.9,1,1, -6.809, 10465.042, 437.703, 52770.612 24/04/06,04:04:35,04,11,1, 11.9,1,1, -6.809, 10465.033, 437.682, 52770.582 24/04/06,04:04:35,05,11,1, 11.9,1,1, -6.809, 10465.068, 437.673, 52770.568 24/04/06,04:04:35,06,11,1, 11.9,1,1, -6.809, 10465.086, 437.654, 52770.624 24/04/06,04:04:35,07,11,1, 11.9,1,1, -6.809, 10465.111, 437.661, 52770.602 24/04/06,04:04:35,08,11,1, 11.9,1,1, -6.809, 10465.140, 437.619, 52770.612 24/04/06,04:04:35,09,11,1, 11.9,1,1, -6.809, 10465.174, 437.647, 52770.634 24/04/06,04:04:35,10,11,1, 11.9,1,1, -6.809, 10465.209, 437.625, 52770.561 24/04/06,04:04:35,11,11,1, 11.9,1,1, -6.809, 10465.205, 437.605, 52770.627 24/04/06,04:04:35,12,11,1, 11.9,1,1, -6.809, 10465.221, 437.601, 52770.543 24/04/06,04:04:35,13,11,1, 11.9,1,1, -6.809, 10465.248, 437.597, 52770.522 24/04/06,04:04:35,14,11,1, 11.9,1,1, -6.809, 10465.275, 437.596, 52770.588 24/04/06,04:04:35,15,11,1, 11.9,1,1, -6.809, 10465.282, 437.562, 52770.616 24/04/06,04:04:35,16,11,1, 11.9,1,1, -6.809, 10465.318, 437.565, 52770.573 24/04/06,04:04:35,17,11,1, 11.9,1,1, -6.809, 10465.331, 437.532, 52770.544 24/04/06,04:04:35,18,11,1, 11.9,1,1, -6.809, 10465.363, 437.545, 52770.507 24/04/06,04:04:35,19,11,1, 11.9,1,1, -6.809, 10465.372, 437.509, 52770.507 24/04/06,04:04:36,00,11,1, 12.0,1,1, -6.810, 10465.368, 437.509, 52770.507 24/04/06,04:04:36,01,11,1, 12.0,1,1, -6.810, 10465.430, 437.494, 52770.574 24/04/06,04:04:36,02,11,1, 12.0,1,1, -6.810, 10465.464, 437.475, 52770.571 24/04/06,04:04:36,03,11,1, 12.0,1,1, -6.810, 10465.457, 437.499, 52770.568 24/04/06,04:04:36,04,11,1, 12.0,1,1, -6.810, 10465.491, 437.470, 52770.558 24/04/06,04:04:36,05,11,1, 12.0,1,1, -6.810, 10465.523, 437.440, 52770.512 24/04/06,04:04:36,06,11,1, 12.0,1,1, -6.810, 10465.531, 437.451, 52770.506 24/04/06,04:04:36,07,11,1, 12.0,1,1, -6.810, 10465.579, 437.416, 52770.496 24/04/06,04:04:36,08,11,1, 12.0,1,1, -6.810, 10465.598, 437.439, 52770.517 24/04/06,04:04:36,09,11,1, 12.0,1,1, -6.810, 10465.613, 437.386, 52770.450 24/04/06,04:04:36,10,11,1, 12.0,1,1, -6.810, 10465.631, 437.382, 52770.532 24/04/06,04:04:36,11,11,1, 12.0,1,1, -6.810, 10465.661, 437.402, 52770.571 24/04/06,04:04:36,12,11,1, 12.0,1,1, -6.810, 10465.689, 437.374, 52770.543 24/04/06,04:04:36,13,11,1, 12.0,1,1, -6.810, 10465.725, 437.360, 52770.505 24/04/06,04:04:36,14,11,1, 12.0,1,1, -6.810, 10465.713, 437.345, 52770.572 24/04/06,04:04:36,15,11,1, 12.0,1,1, -6.810, 10465.751, 437.333, 52770.503 24/04/06,04:04:36,16,11,1, 12.0,1,1, -6.810, 10465.763, 437.343, 52770.539 24/04/06,04:04:36,17,11,1, 12.0,1,1, -6.810, 10465.784, 437.297, 52770.485 24/04/06,04:04:36,18,11,1, 12.0,1,1, -6.810, 10465.821, 437.324, 52770.488 24/04/06,04:04:36,19,11,1, 12.0,1,1, -6.810, 10465.830, 437.289, 52770.443 24/04/06,04:04:37,00,12,1, 11.9,1,1, -6.811, 10465.827, 437.289, 52770.443 24/04/06,04:04:37,01,12,1, 11.9,1,1, -6.811, 10465.922, 437.299, 52770.448 24/04/06,04:04:37,02,12,1, 11.9,1,1, -6.811, 10465.911, 437.252, 52770.535 24/04/06,04:04:37,03,12,1, 11.9,1,1, -6.811, 10465.959, 437.235, 52770.419 24/04/06,04:04:37,04,12,1, 11.9,1,1, -6.811, 10465.962, 437.245, 52770.480 24/04/06,04:04:37,05,12,1, 11.9,1,1, -6.811, 10465.994, 437.230, 52770.473 24/04/06,04:04:37,06,12,1, 11.9,1,1, -6.811, 10466.050, 437.244, 52770.427 24/04/06,04:04:37,07,12,1, 11.9,1,1, -6.811, 10466.043, 437.209, 52770.426 24/04/06,04:04:37,08,12,1, 11.9,1,1, -6.811, 10466.084, 437.224, 52770.496 24/04/06,04:04:37,09,12,1, 11.9,1,1, -6.811, 10466.088, 437.165, 52770.491 24/04/06,04:04:37,10,12,1, 11.9,1,1, -6.811, 10466.131, 437.164, 52770.466 24/04/06,04:04:37,11,12,1, 11.9,1,1, -6.811, 10466.164, 437.179, 52770.478 24/04/06,04:04:37,12,12,1, 11.9,1,1, -6.811, 10466.168, 437.149, 52770.455 24/04/06,04:04:37,13,12,1, 11.9,1,1, -6.811, 10466.206, 437.144, 52770.432 24/04/06,04:04:37,14,12,1, 11.9,1,1, -6.811, 10466.241, 437.133, 52770.474 24/04/06,04:04:37,15,12,1, 11.9,1,1, -6.811, 10466.268, 437.138, 52770.498 24/04/06,04:04:37,16,12,1, 11.9,1,1, -6.811, 10466.288, 437.092, 52770.483 24/04/06,04:04:37,17,12,1, 11.9,1,1, -6.811, 10466.314, 437.086, 52770.425 24/04/06,04:04:37,18,12,1, 11.9,1,1, -6.811, 10466.321, 437.096, 52770.435 24/04/06,04:04:37,19,12,1, 11.9,1,1, -6.811, 10466.357, 437.075, 52770.486 24/04/06,04:04:38,00,12,1, 11.9,1,1, -6.813, 10466.353, 437.075, 52770.486 24/04/06,04:04:38,01,12,1, 11.9,1,1, -6.813, 10466.430, 437.026, 52770.423 24/04/06,04:04:38,02,12,1, 11.9,1,1, -6.813, 10466.443, 436.998, 52770.420 24/04/06,04:04:38,03,12,1, 11.9,1,1, -6.813, 10466.448, 437.014, 52770.412 24/04/06,04:04:38,04,12,1, 11.9,1,1, -6.813, 10466.462, 436.983, 52770.408 24/04/06,04:04:38,05,12,1, 11.9,1,1, -6.813, 10466.497, 436.976, 52770.440 24/04/06,04:04:38,06,12,1, 11.9,1,1, -6.813, 10466.548, 436.954, 52770.472 24/04/06,04:04:38,07,12,1, 11.9,1,1, -6.813, 10466.561, 436.955, 52770.480 24/04/06,04:04:38,08,12,1, 11.9,1,1, -6.813, 10466.601, 436.927, 52770.463 24/04/06,04:04:38,09,12,1, 11.9,1,1, -6.813, 10466.625, 436.901, 52770.411 24/04/06,04:04:38,10,12,1, 11.9,1,1, -6.813, 10466.627, 436.914, 52770.448 24/04/06,04:04:38,11,12,1, 11.9,1,1, -6.813, 10466.660, 436.896, 52770.410 24/04/06,04:04:38,12,12,1, 11.9,1,1, -6.813, 10466.688, 436.877, 52770.448 24/04/06,04:04:38,13,12,1, 11.9,1,1, -6.813, 10466.706, 436.894, 52770.424 24/04/06,04:04:38,14,12,1, 11.9,1,1, -6.813, 10466.713, 436.840, 52770.453 24/04/06,04:04:38,15,12,1, 11.9,1,1, -6.813, 10466.765, 436.825, 52770.384 24/04/06,04:04:38,16,12,1, 11.9,1,1, -6.813, 10466.783, 436.831, 52770.412 24/04/06,04:04:38,17,12,1, 11.9,1,1, -6.813, 10466.812, 436.798, 52770.424 24/04/06,04:04:38,18,12,1, 11.9,1,1, -6.813, 10466.840, 436.799, 52770.473 24/04/06,04:04:38,19,12,1, 11.9,1,1, -6.813, 10466.831, 436.774, 52770.409 24/04/06,04:04:39,00,11,1, 11.9,1,1, -6.811, 10466.828, 436.774, 52770.409 24/04/06,04:04:39,01,11,1, 11.9,1,1, -6.811, 10466.919, 436.737, 52770.378 24/04/06,04:04:39,02,11,1, 11.9,1,1, -6.811, 10466.908, 436.716, 52770.383 24/04/06,04:04:39,03,11,1, 11.9,1,1, -6.811, 10466.929, 436.731, 52770.392 24/04/06,04:04:39,04,11,1, 11.9,1,1, -6.811, 10466.939, 436.686, 52770.408 24/04/06,04:04:39,05,11,1, 11.9,1,1, -6.811, 10466.990, 436.687, 52770.347 24/04/06,04:04:39,06,11,1, 11.9,1,1, -6.811, 10466.988, 436.683, 52770.421 24/04/06,04:04:39,07,11,1, 11.9,1,1, -6.811, 10466.997, 436.656, 52770.362 24/04/06,04:04:39,08,11,1, 11.9,1,1, -6.811, 10467.038, 436.662, 52770.426 24/04/06,04:04:39,09,11,1, 11.9,1,1, -6.811, 10467.059, 436.608, 52770.355 24/04/06,04:04:39,10,11,1, 11.9,1,1, -6.811, 10467.069, 436.621, 52770.364 24/04/06,04:04:39,11,11,1, 11.9,1,1, -6.811, 10467.117, 436.576, 52770.400 24/04/06,04:04:39,12,11,1, 11.9,1,1, -6.811, 10467.139, 436.573, 52770.375 24/04/06,04:04:39,13,11,1, 11.9,1,1, -6.811, 10467.170, 436.578, 52770.366 24/04/06,04:04:39,14,11,1, 11.9,1,1, -6.811, 10467.179, 436.548, 52770.436 24/04/06,04:04:39,15,11,1, 11.9,1,1, -6.811, 10467.179, 436.540, 52770.406 24/04/06,04:04:39,16,11,1, 11.9,1,1, -6.811, 10467.189, 436.509, 52770.352 24/04/06,04:04:39,17,11,1, 11.9,1,1, -6.811, 10467.228, 436.493, 52770.368 24/04/06,04:04:39,18,11,1, 11.9,1,1, -6.811, 10467.248, 436.452, 52770.402 24/04/06,04:04:39,19,11,1, 11.9,1,1, -6.811, 10467.255, 436.456, 52770.424 24/04/06,04:04:40,00,11,1, 12.0,1,1, -6.812, 10467.254, 436.456, 52770.424 24/04/06,04:04:40,01,11,1, 12.0,1,1, -6.812, 10467.289, 436.418, 52770.408 24/04/06,04:04:40,02,11,1, 12.0,1,1, -6.812, 10467.313, 436.433, 52770.411 24/04/06,04:04:40,03,11,1, 12.0,1,1, -6.812, 10467.314, 436.390, 52770.418 24/04/06,04:04:40,04,11,1, 12.0,1,1, -6.812, 10467.359, 436.387, 52770.419 24/04/06,04:04:40,05,11,1, 12.0,1,1, -6.812, 10467.375, 436.377, 52770.330 24/04/06,04:04:40,06,11,1, 12.0,1,1, -6.812, 10467.378, 436.373, 52770.405 24/04/06,04:04:40,07,11,1, 12.0,1,1, -6.812, 10467.397, 436.341, 52770.320 24/04/06,04:04:40,08,11,1, 12.0,1,1, -6.812, 10467.410, 436.313, 52770.380 24/04/06,04:04:40,09,11,1, 12.0,1,1, -6.812, 10467.427, 436.288, 52770.379 24/04/06,04:04:40,10,11,1, 12.0,1,1, -6.812, 10467.466, 436.292, 52770.400 24/04/06,04:04:40,11,11,1, 12.0,1,1, -6.812, 10467.438, 436.243, 52770.379 24/04/06,04:04:40,12,11,1, 12.0,1,1, -6.812, 10467.468, 436.253, 52770.398 24/04/06,04:04:40,13,11,1, 12.0,1,1, -6.812, 10467.481, 436.218, 52770.338 24/04/06,04:04:40,14,11,1, 12.0,1,1, -6.812, 10467.503, 436.220, 52770.377 24/04/06,04:04:40,15,11,1, 12.0,1,1, -6.812, 10467.492, 436.215, 52770.452 24/04/06,04:04:40,16,11,1, 12.0,1,1, -6.812, 10467.518, 436.172, 52770.320 24/04/06,04:04:40,17,11,1, 12.0,1,1, -6.812, 10467.535, 436.173, 52770.295 24/04/06,04:04:40,18,11,1, 12.0,1,1, -6.812, 10467.526, 436.172, 52770.389 24/04/06,04:04:40,19,11,1, 12.0,1,1, -6.812, 10467.573, 436.151, 52770.334 24/04/06,04:04:41,00,10,1, 12.0,1,1, -6.810, 10467.571, 436.151, 52770.334 24/04/06,04:04:41,01,10,1, 12.0,1,1, -6.810, 10467.591, 436.085, 52770.168 24/04/06,04:04:41,02,10,1, 12.0,1,1, -6.810, 10467.557, 436.075, 52770.271 24/04/06,04:04:41,03,10,1, 12.0,1,1, -6.810, 10467.610, 436.067, 52770.353 24/04/06,04:04:41,04,10,1, 12.0,1,1, -6.810, 10467.625, 436.076, 52770.410 24/04/06,04:04:41,05,10,1, 12.0,1,1, -6.810, 10467.636, 436.052, 52770.382 24/04/06,04:04:41,06,10,1, 12.0,1,1, -6.810, 10467.616, 436.011, 52770.372 24/04/06,04:04:41,07,10,1, 12.0,1,1, -6.810, 10467.633, 436.008, 52770.391 24/04/06,04:04:41,08,10,1, 12.0,1,1, -6.810, 10467.633, 435.999, 52770.366 24/04/06,04:04:41,09,10,1, 12.0,1,1, -6.810, 10467.641, 435.987, 52770.408 24/04/06,04:04:41,10,10,1, 12.0,1,1, -6.810, 10467.651, 435.954, 52770.330 24/04/06,04:04:41,11,10,1, 12.0,1,1, -6.810, 10467.667, 435.969, 52770.414 24/04/06,04:04:41,12,10,1, 12.0,1,1, -6.810, 10467.654, 435.937, 52770.366 24/04/06,04:04:41,13,10,1, 12.0,1,1, -6.810, 10467.647, 435.924, 52770.365 24/04/06,04:04:41,14,10,1, 12.0,1,1, -6.810, 10467.677, 435.890, 52770.333 24/04/06,04:04:41,15,10,1, 12.0,1,1, -6.810, 10467.669, 435.860, 52770.321 24/04/06,04:04:41,16,10,1, 12.0,1,1, -6.810, 10467.681, 435.853, 52770.407 24/04/06,04:04:41,17,10,1, 12.0,1,1, -6.810, 10467.696, 435.843, 52770.344 24/04/06,04:04:41,18,10,1, 12.0,1,1, -6.810, 10467.702, 435.823, 52770.324 24/04/06,04:04:41,19,10,1, 12.0,1,1, -6.810, 10467.694, 435.810, 52770.354 24/04/06,04:04:42,00,10,1, 11.9,1,1, -6.812, 10467.688, 435.810, 52770.354 24/04/06,04:04:42,01,10,1, 11.9,1,1, -6.812, 10467.717, 435.804, 52770.387 24/04/06,04:04:42,02,10,1, 11.9,1,1, -6.812, 10467.719, 435.783, 52770.381 24/04/06,04:04:42,03,10,1, 11.9,1,1, -6.812, 10467.715, 435.750, 52770.419 24/04/06,04:04:42,04,10,1, 11.9,1,1, -6.812, 10467.733, 435.767, 52770.392 24/04/06,04:04:42,05,10,1, 11.9,1,1, -6.812, 10467.723, 435.728, 52770.409 24/04/06,04:04:42,06,10,1, 11.9,1,1, -6.812, 10467.719, 435.742, 52770.393 24/04/06,04:04:42,07,10,1, 11.9,1,1, -6.812, 10467.696, 435.694, 52770.425 24/04/06,04:04:42,08,10,1, 11.9,1,1, -6.812, 10467.730, 435.675, 52770.382 24/04/06,04:04:42,09,10,1, 11.9,1,1, -6.812, 10467.713, 435.699, 52770.431 24/04/06,04:04:42,10,10,1, 11.9,1,1, -6.812, 10467.730, 435.664, 52770.368 24/04/06,04:04:42,11,10,1, 11.9,1,1, -6.812, 10467.734, 435.665, 52770.463 24/04/06,04:04:42,12,10,1, 11.9,1,1, -6.812, 10467.706, 435.629, 52770.379 24/04/06,04:04:42,13,10,1, 11.9,1,1, -6.812, 10467.731, 435.619, 52770.415 24/04/06,04:04:42,14,10,1, 11.9,1,1, -6.812, 10467.724, 435.610, 52770.453 24/04/06,04:04:42,15,10,1, 11.9,1,1, -6.812, 10467.737, 435.596, 52770.429 24/04/06,04:04:42,16,10,1, 11.9,1,1, -6.812, 10467.740, 435.586, 52770.432 24/04/06,04:04:42,17,10,1, 11.9,1,1, -6.812, 10467.715, 435.561, 52770.409 24/04/06,04:04:42,18,10,1, 11.9,1,1, -6.812, 10467.741, 435.562, 52770.482 24/04/06,04:04:42,19,10,1, 11.9,1,1, -6.812, 10467.733, 435.549, 52770.504 24/04/06,04:04:43,00,10,1, 11.9,1,1, -6.812, 10467.730, 435.549, 52770.504 24/04/06,04:04:43,01,10,1, 11.9,1,1, -6.812, 10467.721, 435.534, 52770.438 24/04/06,04:04:43,02,10,1, 11.9,1,1, -6.812, 10467.688, 435.500, 52770.439 24/04/06,04:04:43,03,10,1, 11.9,1,1, -6.812, 10467.704, 435.500, 52770.457 24/04/06,04:04:43,04,10,1, 11.9,1,1, -6.812, 10467.696, 435.486, 52770.521 24/04/06,04:04:43,05,10,1, 11.9,1,1, -6.812, 10467.725, 435.469, 52770.460 24/04/06,04:04:43,06,10,1, 11.9,1,1, -6.812, 10467.691, 435.473, 52770.492 24/04/06,04:04:43,07,10,1, 11.9,1,1, -6.812, 10467.715, 435.454, 52770.479 24/04/06,04:04:43,08,10,1, 11.9,1,1, -6.812, 10467.707, 435.482, 52770.523 24/04/06,04:04:43,09,10,1, 11.9,1,1, -6.812, 10467.673, 435.447, 52770.545 24/04/06,04:04:43,10,10,1, 11.9,1,1, -6.812, 10467.709, 435.430, 52770.574 24/04/06,04:04:43,11,10,1, 11.9,1,1, -6.812, 10467.725, 435.428, 52770.457 24/04/06,04:04:43,12,10,1, 11.9,1,1, -6.812, 10467.704, 435.391, 52770.442 24/04/06,04:04:43,13,10,1, 11.9,1,1, -6.812, 10467.688, 435.450, 52770.610 24/04/06,04:04:43,14,10,1, 11.9,1,1, -6.812, 10467.687, 435.405, 52770.436 24/04/06,04:04:43,15,10,1, 11.9,1,1, -6.812, 10467.691, 435.399, 52770.490 24/04/06,04:04:43,16,10,1, 11.9,1,1, -6.812, 10467.657, 435.377, 52770.502 24/04/06,04:04:43,17,10,1, 11.9,1,1, -6.812, 10467.695, 435.376, 52770.516 24/04/06,04:04:43,18,10,1, 11.9,1,1, -6.812, 10467.673, 435.385, 52770.573 24/04/06,04:04:43,19,10,1, 11.9,1,1, -6.812, 10467.647, 435.352, 52770.554 24/04/06,04:04:44,00,10,1, 11.8,1,1, -6.811, 10467.646, 435.352, 52770.554 24/04/06,04:04:44,01,10,1, 11.8,1,1, -6.811, 10467.662, 435.353, 52770.634 24/04/06,04:04:44,02,10,1, 11.8,1,1, -6.811, 10467.658, 435.346, 52770.614 24/04/06,04:04:44,03,10,1, 11.8,1,1, -6.811, 10467.661, 435.354, 52770.610 24/04/06,04:04:44,04,10,1, 11.8,1,1, -6.811, 10467.631, 435.332, 52770.574 24/04/06,04:04:44,05,10,1, 11.8,1,1, -6.811, 10467.624, 435.344, 52770.634 24/04/06,04:04:44,06,10,1, 11.8,1,1, -6.811, 10467.648, 435.330, 52770.602 24/04/06,04:04:44,07,10,1, 11.8,1,1, -6.811, 10467.626, 435.339, 52770.617 24/04/06,04:04:44,08,10,1, 11.8,1,1, -6.811, 10467.617, 435.339, 52770.604 24/04/06,04:04:44,09,10,1, 11.8,1,1, -6.811, 10467.601, 435.293, 52770.602 24/04/06,04:04:44,10,10,1, 11.8,1,1, -6.811, 10467.599, 435.316, 52770.646 24/04/06,04:04:44,11,10,1, 11.8,1,1, -6.811, 10467.587, 435.309, 52770.576 24/04/06,04:04:44,12,10,1, 11.8,1,1, -6.811, 10467.579, 435.314, 52770.697 24/04/06,04:04:44,13,10,1, 11.8,1,1, -6.811, 10467.551, 435.312, 52770.758 24/04/06,04:04:44,14,10,1, 11.8,1,1, -6.811, 10467.532, 435.296, 52770.753 24/04/06,04:04:44,15,10,1, 11.8,1,1, -6.811, 10467.553, 435.335, 52770.735 24/04/06,04:04:44,16,10,1, 11.8,1,1, -6.811, 10467.532, 435.299, 52770.707 24/04/06,04:04:44,17,10,1, 11.8,1,1, -6.811, 10467.567, 435.289, 52770.652 24/04/06,04:04:44,18,10,1, 11.8,1,1, -6.811, 10467.517, 435.311, 52770.710 24/04/06,04:04:44,19,10,1, 11.8,1,1, -6.811, 10467.530, 435.300, 52770.741 24/04/06,04:04:45,00,10,1, 11.9,1,1, -6.810, 10467.529, 435.300, 52770.741 24/04/06,04:04:45,01,10,1, 11.9,1,1, -6.810, 10467.510, 435.302, 52770.766 24/04/06,04:04:45,02,10,1, 11.9,1,1, -6.810, 10467.484, 435.302, 52770.713 24/04/06,04:04:45,03,10,1, 11.9,1,1, -6.810, 10467.473, 435.314, 52770.790 24/04/06,04:04:45,04,10,1, 11.9,1,1, -6.810, 10467.492, 435.307, 52770.740 24/04/06,04:04:45,05,10,1, 11.9,1,1, -6.810, 10467.497, 435.309, 52770.774 24/04/06,04:04:45,06,10,1, 11.9,1,1, -6.810, 10467.473, 435.292, 52770.783 24/04/06,04:04:45,07,10,1, 11.9,1,1, -6.810, 10467.488, 435.332, 52770.799 24/04/06,04:04:45,08,10,1, 11.9,1,1, -6.810, 10467.440, 435.307, 52770.751 24/04/06,04:04:45,09,10,1, 11.9,1,1, -6.810, 10467.448, 435.319, 52770.818 24/04/06,04:04:45,10,10,1, 11.9,1,1, -6.810, 10467.440, 435.303, 52770.804 24/04/06,04:04:45,11,10,1, 11.9,1,1, -6.810, 10467.436, 435.353, 52770.844 24/04/06,04:04:45,12,10,1, 11.9,1,1, -6.810, 10467.445, 435.315, 52770.811 24/04/06,04:04:45,13,10,1, 11.9,1,1, -6.810, 10467.466, 435.283, 52770.782 24/04/06,04:04:45,14,10,1, 11.9,1,1, -6.810, 10467.445, 435.331, 52770.836 24/04/06,04:04:45,15,10,1, 11.9,1,1, -6.810, 10467.463, 435.336, 52770.835 24/04/06,04:04:45,16,10,1, 11.9,1,1, -6.810, 10467.376, 435.326, 52770.834 24/04/06,04:04:45,17,10,1, 11.9,1,1, -6.810, 10467.388, 435.323, 52770.878 24/04/06,04:04:45,18,10,1, 11.9,1,1, -6.810, 10467.370, 435.330, 52770.899 24/04/06,04:04:45,19,10,1, 11.9,1,1, -6.810, 10467.411, 435.327, 52770.625 24/04/06,04:04:46,00,10,1, 11.9,1,1, -6.809, 10467.404, 435.327, 52770.625 24/04/06,04:04:46,01,10,1, 11.9,1,1, -6.809, 10467.339, 435.325, 52770.884 24/04/06,04:04:46,02,10,1, 11.9,1,1, -6.809, 10467.343, 435.342, 52770.902 24/04/06,04:04:46,03,10,1, 11.9,1,1, -6.809, 10467.326, 435.328, 52770.912 24/04/06,04:04:46,04,10,1, 11.9,1,1, -6.809, 10467.337, 435.336, 52770.916 24/04/06,04:04:46,05,10,1, 11.9,1,1, -6.809, 10467.311, 435.325, 52770.863 24/04/06,04:04:46,06,10,1, 11.9,1,1, -6.809, 10467.320, 435.362, 52770.937 24/04/06,04:04:46,07,10,1, 11.9,1,1, -6.809, 10467.314, 435.369, 52770.956 24/04/06,04:04:46,08,10,1, 11.9,1,1, -6.809, 10467.296, 435.350, 52770.918 24/04/06,04:04:46,09,10,1, 11.9,1,1, -6.809, 10467.286, 435.345, 52770.998 24/04/06,04:04:46,10,10,1, 11.9,1,1, -6.809, 10467.260, 435.344, 52770.983 24/04/06,04:04:46,11,10,1, 11.9,1,1, -6.809, 10467.267, 435.357, 52770.995 24/04/06,04:04:46,12,10,1, 11.9,1,1, -6.809, 10467.241, 435.395, 52771.044 24/04/06,04:04:46,13,10,1, 11.9,1,1, -6.809, 10467.254, 435.391, 52771.065 24/04/06,04:04:46,14,10,1, 11.9,1,1, -6.809, 10467.236, 435.389, 52770.964 24/04/06,04:04:46,15,10,1, 11.9,1,1, -6.809, 10467.226, 435.384, 52771.033 24/04/06,04:04:46,16,10,1, 11.9,1,1, -6.809, 10467.236, 435.389, 52770.988 24/04/06,04:04:46,17,10,1, 11.9,1,1, -6.809, 10467.215, 435.375, 52770.964 24/04/06,04:04:46,18,10,1, 11.9,1,1, -6.809, 10467.219, 435.398, 52771.030 24/04/06,04:04:46,19,10,1, 11.9,1,1, -6.809, 10467.189, 435.433, 52771.102 24/04/06,04:04:47,00,10,1, 11.9,1,1, -6.813, 10467.187, 435.433, 52771.102 24/04/06,04:04:47,01,10,1, 11.9,1,1, -6.813, 10467.160, 435.454, 52771.085 24/04/06,04:04:47,02,10,1, 11.9,1,1, -6.813, 10467.157, 435.438, 52771.081 24/04/06,04:04:47,03,10,1, 11.9,1,1, -6.813, 10467.154, 435.475, 52771.154 24/04/06,04:04:47,04,10,1, 11.9,1,1, -6.813, 10467.135, 435.461, 52771.098 24/04/06,04:04:47,05,10,1, 11.9,1,1, -6.813, 10467.128, 435.457, 52771.154 24/04/06,04:04:47,06,10,1, 11.9,1,1, -6.813, 10467.127, 435.475, 52771.098 24/04/06,04:04:47,07,10,1, 11.9,1,1, -6.813, 10467.108, 435.491, 52771.128 24/04/06,04:04:47,08,10,1, 11.9,1,1, -6.813, 10467.083, 435.494, 52771.163 24/04/06,04:04:47,09,10,1, 11.9,1,1, -6.813, 10467.067, 435.513, 52771.189 24/04/06,04:04:47,10,10,1, 11.9,1,1, -6.813, 10467.078, 435.525, 52771.324 24/04/06,04:04:47,11,10,1, 11.9,1,1, -6.813, 10467.085, 435.532, 52771.005 24/04/06,04:04:47,12,10,1, 11.9,1,1, -6.813, 10467.037, 435.548, 52771.088 24/04/06,04:04:47,13,10,1, 11.9,1,1, -6.813, 10467.019, 435.575, 52771.184 24/04/06,04:04:47,14,10,1, 11.9,1,1, -6.813, 10467.014, 435.592, 52771.149 24/04/06,04:04:47,15,10,1, 11.9,1,1, -6.813, 10467.013, 435.594, 52771.160 24/04/06,04:04:47,16,10,1, 11.9,1,1, -6.813, 10466.995, 435.612, 52771.198 24/04/06,04:04:47,17,10,1, 11.9,1,1, -6.813, 10466.997, 435.616, 52771.197 24/04/06,04:04:47,18,10,1, 11.9,1,1, -6.813, 10466.970, 435.625, 52771.188 24/04/06,04:04:47,19,10,1, 11.9,1,1, -6.813, 10466.967, 435.623, 52771.205 24/04/06,04:04:48,00,10,1, 11.9,1,1, -6.809, 10466.962, 435.623, 52771.205 24/04/06,04:04:48,01,10,1, 11.9,1,1, -6.809, 10466.951, 435.654, 52771.211 24/04/06,04:04:48,02,10,1, 11.9,1,1, -6.809, 10466.953, 435.642, 52771.223 24/04/06,04:04:48,03,10,1, 11.9,1,1, -6.809, 10466.941, 435.677, 52771.246 24/04/06,04:04:48,04,10,1, 11.9,1,1, -6.809, 10466.932, 435.671, 52771.199 24/04/06,04:04:48,05,10,1, 11.9,1,1, -6.809, 10466.916, 435.694, 52771.202 24/04/06,04:04:48,06,10,1, 11.9,1,1, -6.809, 10466.923, 435.726, 52771.270 24/04/06,04:04:48,07,10,1, 11.9,1,1, -6.809, 10466.896, 435.710, 52771.228 24/04/06,04:04:48,08,10,1, 11.9,1,1, -6.809, 10466.876, 435.751, 52771.292 24/04/06,04:04:48,09,10,1, 11.9,1,1, -6.809, 10466.863, 435.738, 52771.321 24/04/06,04:04:48,10,10,1, 11.9,1,1, -6.809, 10466.834, 435.767, 52771.334 24/04/06,04:04:48,11,10,1, 11.9,1,1, -6.809, 10466.845, 435.775, 52771.326 24/04/06,04:04:48,12,10,1, 11.9,1,1, -6.809, 10466.805, 435.774, 52771.335 24/04/06,04:04:48,13,10,1, 11.9,1,1, -6.809, 10466.824, 435.790, 52771.334 24/04/06,04:04:48,14,10,1, 11.9,1,1, -6.809, 10466.806, 435.786, 52771.318 24/04/06,04:04:48,15,10,1, 11.9,1,1, -6.809, 10466.820, 435.817, 52771.228 24/04/06,04:04:48,16,10,1, 11.9,1,1, -6.809, 10466.797, 435.829, 52771.319 24/04/06,04:04:48,17,10,1, 11.9,1,1, -6.809, 10466.778, 435.817, 52771.279 24/04/06,04:04:48,18,10,1, 11.9,1,1, -6.809, 10466.781, 435.863, 52771.387 24/04/06,04:04:48,19,10,1, 11.9,1,1, -6.809, 10466.789, 435.841, 52771.267 24/04/06,04:04:49,00,11,1, 11.8,1,1, -6.814, 10466.787, 435.841, 52771.267 24/04/06,04:04:49,01,11,1, 11.8,1,1, -6.814, 10466.743, 435.905, 52771.454 24/04/06,04:04:49,02,11,1, 11.8,1,1, -6.814, 10466.727, 435.919, 52771.366 24/04/06,04:04:49,03,11,1, 11.8,1,1, -6.814, 10466.717, 435.923, 52771.365 24/04/06,04:04:49,04,11,1, 11.8,1,1, -6.814, 10466.700, 435.917, 52771.362 24/04/06,04:04:49,05,11,1, 11.8,1,1, -6.814, 10466.734, 435.958, 52771.405 24/04/06,04:04:49,06,11,1, 11.8,1,1, -6.814, 10466.706, 435.946, 52771.333 24/04/06,04:04:49,07,11,1, 11.8,1,1, -6.814, 10466.695, 435.965, 52771.358 24/04/06,04:04:49,08,11,1, 11.8,1,1, -6.814, 10466.694, 435.980, 52771.383 24/04/06,04:04:49,09,11,1, 11.8,1,1, -6.814, 10466.691, 435.992, 52771.402 24/04/06,04:04:49,10,11,1, 11.8,1,1, -6.814, 10466.697, 436.024, 52771.356 24/04/06,04:04:49,11,11,1, 11.8,1,1, -6.814, 10466.670, 435.994, 52771.355 24/04/06,04:04:49,12,11,1, 11.8,1,1, -6.814, 10466.667, 436.027, 52771.430 24/04/06,04:04:49,13,11,1, 11.8,1,1, -6.814, 10466.637, 436.032, 52771.407 24/04/06,04:04:49,14,11,1, 11.8,1,1, -6.814, 10466.646, 436.059, 52771.437 24/04/06,04:04:49,15,11,1, 11.8,1,1, -6.814, 10466.619, 436.057, 52771.464 24/04/06,04:04:49,16,11,1, 11.8,1,1, -6.814, 10466.637, 436.065, 52771.457 24/04/06,04:04:49,17,11,1, 11.8,1,1, -6.814, 10466.611, 436.084, 52771.378 24/04/06,04:04:49,18,11,1, 11.8,1,1, -6.814, 10466.614, 436.077, 52771.502 24/04/06,04:04:49,19,11,1, 11.8,1,1, -6.814, 10466.609, 436.082, 52771.333 24/04/06,04:04:50,00,10,1, 11.9,1,1, -6.815, 10466.603, 436.082, 52771.333 24/04/06,04:04:50,01,10,1, 11.9,1,1, -6.815, 10466.558, 436.134, 52771.562 24/04/06,04:04:50,02,10,1, 11.9,1,1, -6.815, 10466.545, 436.164, 52771.500 24/04/06,04:04:50,03,10,1, 11.9,1,1, -6.815, 10466.553, 436.143, 52771.431 24/04/06,04:04:50,04,10,1, 11.9,1,1, -6.815, 10466.514, 436.165, 52771.501 24/04/06,04:04:50,05,10,1, 11.9,1,1, -6.815, 10466.524, 436.200, 52771.367 24/04/06,04:04:50,06,10,1, 11.9,1,1, -6.815, 10466.548, 436.179, 52771.447 24/04/06,04:04:50,07,10,1, 11.9,1,1, -6.815, 10466.545, 436.177, 52771.438 24/04/06,04:04:50,08,10,1, 11.9,1,1, -6.815, 10466.550, 436.195, 52771.403 24/04/06,04:04:50,09,10,1, 11.9,1,1, -6.815, 10466.546, 436.221, 52771.468 24/04/06,04:04:50,10,10,1, 11.9,1,1, -6.815, 10466.488, 436.215, 52771.387 24/04/06,04:04:50,11,10,1, 11.9,1,1, -6.815, 10466.515, 436.222, 52771.435 24/04/06,04:04:50,12,10,1, 11.9,1,1, -6.815, 10466.491, 436.248, 52771.449 24/04/06,04:04:50,13,10,1, 11.9,1,1, -6.815, 10466.505, 436.238, 52771.461 24/04/06,04:04:50,14,10,1, 11.9,1,1, -6.815, 10466.495, 436.272, 52771.433 24/04/06,04:04:50,15,10,1, 11.9,1,1, -6.815, 10466.476, 436.266, 52771.468 24/04/06,04:04:50,16,10,1, 11.9,1,1, -6.815, 10466.461, 436.272, 52771.486 24/04/06,04:04:50,17,10,1, 11.9,1,1, -6.815, 10466.450, 436.308, 52771.415 24/04/06,04:04:50,18,10,1, 11.9,1,1, -6.815, 10466.453, 436.285, 52771.395 24/04/06,04:04:50,19,10,1, 11.9,1,1, -6.815, 10466.456, 436.329, 52771.441 24/04/06,04:04:51,00,11,1, 11.9,1,1, -6.813, 10466.453, 436.329, 52771.441 24/04/06,04:04:51,01,11,1, 11.9,1,1, -6.813, 10466.445, 436.345, 52771.434 24/04/06,04:04:51,02,11,1, 11.9,1,1, -6.813, 10466.443, 436.340, 52771.411 24/04/06,04:04:51,03,11,1, 11.9,1,1, -6.813, 10466.448, 436.364, 52771.405 24/04/06,04:04:51,04,11,1, 11.9,1,1, -6.813, 10466.449, 436.366, 52771.431 24/04/06,04:04:51,05,11,1, 11.9,1,1, -6.813, 10466.450, 436.365, 52771.424 24/04/06,04:04:51,06,11,1, 11.9,1,1, -6.813, 10466.417, 436.377, 52771.506 24/04/06,04:04:51,07,11,1, 11.9,1,1, -6.813, 10466.426, 436.387, 52771.378 24/04/06,04:04:51,08,11,1, 11.9,1,1, -6.813, 10466.432, 436.406, 52771.425 24/04/06,04:04:51,09,11,1, 11.9,1,1, -6.813, 10466.408, 436.387, 52771.422 24/04/06,04:04:51,10,11,1, 11.9,1,1, -6.813, 10466.402, 436.397, 52771.428 24/04/06,04:04:51,11,11,1, 11.9,1,1, -6.813, 10466.414, 436.410, 52771.409 24/04/06,04:04:51,12,11,1, 11.9,1,1, -6.813, 10466.399, 436.420, 52771.427 24/04/06,04:04:51,13,11,1, 11.9,1,1, -6.813, 10466.417, 436.418, 52771.352 24/04/06,04:04:51,14,11,1, 11.9,1,1, -6.813, 10466.415, 436.414, 52771.432 24/04/06,04:04:51,15,11,1, 11.9,1,1, -6.813, 10466.401, 436.450, 52771.454 24/04/06,04:04:51,16,11,1, 11.9,1,1, -6.813, 10466.422, 436.484, 52771.395 24/04/06,04:04:51,17,11,1, 11.9,1,1, -6.813, 10466.411, 436.462, 52771.357 24/04/06,04:04:51,18,11,1, 11.9,1,1, -6.813, 10466.410, 436.472, 52771.405 24/04/06,04:04:51,19,11,1, 11.9,1,1, -6.813, 10466.381, 436.467, 52771.454 24/04/06,04:04:52,00,11,1, 11.8,1,1, -6.813, 10466.378, 436.467, 52771.454 24/04/06,04:04:52,01,11,1, 11.8,1,1, -6.813, 10466.388, 436.511, 52771.420 24/04/06,04:04:52,02,11,1, 11.8,1,1, -6.813, 10466.379, 436.496, 52771.340 24/04/06,04:04:52,03,11,1, 11.8,1,1, -6.813, 10466.387, 436.509, 52771.410 24/04/06,04:04:52,04,11,1, 11.8,1,1, -6.813, 10466.403, 436.519, 52771.461 24/04/06,04:04:52,05,11,1, 11.8,1,1, -6.813, 10466.414, 436.523, 52771.412 24/04/06,04:04:52,06,11,1, 11.8,1,1, -6.813, 10466.391, 436.549, 52771.424 24/04/06,04:04:52,07,11,1, 11.8,1,1, -6.813, 10466.384, 436.555, 52771.399 24/04/06,04:04:52,08,11,1, 11.8,1,1, -6.813, 10466.398, 436.574, 52771.413 24/04/06,04:04:52,09,11,1, 11.8,1,1, -6.813, 10466.386, 436.575, 52771.373 24/04/06,04:04:52,10,11,1, 11.8,1,1, -6.813, 10466.390, 436.559, 52771.401 24/04/06,04:04:52,11,11,1, 11.8,1,1, -6.813, 10466.382, 436.591, 52771.351 24/04/06,04:04:52,12,11,1, 11.8,1,1, -6.813, 10466.379, 436.554, 52771.376 24/04/06,04:04:52,13,11,1, 11.8,1,1, -6.813, 10466.397, 436.590, 52771.391 24/04/06,04:04:52,14,11,1, 11.8,1,1, -6.813, 10466.389, 436.554, 52771.418 24/04/06,04:04:52,15,11,1, 11.8,1,1, -6.813, 10466.392, 436.620, 52771.398 24/04/06,04:04:52,16,11,1, 11.8,1,1, -6.813, 10466.400, 436.617, 52771.383 24/04/06,04:04:52,17,11,1, 11.8,1,1, -6.813, 10466.377, 436.595, 52771.361 24/04/06,04:04:52,18,11,1, 11.8,1,1, -6.813, 10466.385, 436.617, 52771.374 24/04/06,04:04:52,19,11,1, 11.8,1,1, -6.813, 10466.398, 436.635, 52771.375 24/04/06,04:04:53,00,10,1, 11.9,1,1, -6.810, 10466.394, 436.635, 52771.375 24/04/06,04:04:53,01,10,1, 11.9,1,1, -6.810, 10466.400, 436.628, 52771.379 24/04/06,04:04:53,02,10,1, 11.9,1,1, -6.810, 10466.395, 436.647, 52771.370 24/04/06,04:04:53,03,10,1, 11.9,1,1, -6.810, 10466.401, 436.633, 52771.374 24/04/06,04:04:53,04,10,1, 11.9,1,1, -6.810, 10466.397, 436.663, 52771.361 24/04/06,04:04:53,05,10,1, 11.9,1,1, -6.810, 10466.405, 436.663, 52771.359 24/04/06,04:04:53,06,10,1, 11.9,1,1, -6.810, 10466.391, 436.655, 52771.360 24/04/06,04:04:53,07,10,1, 11.9,1,1, -6.810, 10466.410, 436.669, 52771.328 24/04/06,04:04:53,08,10,1, 11.9,1,1, -6.810, 10466.421, 436.671, 52771.333 24/04/06,04:04:53,09,10,1, 11.9,1,1, -6.810, 10466.399, 436.698, 52771.324 24/04/06,04:04:53,10,10,1, 11.9,1,1, -6.810, 10466.415, 436.694, 52771.336 24/04/06,04:04:53,11,10,1, 11.9,1,1, -6.810, 10466.409, 436.676, 52771.307 24/04/06,04:04:53,12,10,1, 11.9,1,1, -6.810, 10466.404, 436.705, 52771.343 24/04/06,04:04:53,13,10,1, 11.9,1,1, -6.810, 10466.405, 436.703, 52771.317 24/04/06,04:04:53,14,10,1, 11.9,1,1, -6.810, 10466.445, 436.710, 52771.335 24/04/06,04:04:53,15,10,1, 11.9,1,1, -6.810, 10466.432, 436.714, 52771.344 24/04/06,04:04:53,16,10,1, 11.9,1,1, -6.810, 10466.440, 436.718, 52771.254 24/04/06,04:04:53,17,10,1, 11.9,1,1, -6.810, 10466.456, 436.729, 52771.307 24/04/06,04:04:53,18,10,1, 11.9,1,1, -6.810, 10466.460, 436.716, 52771.279 24/04/06,04:04:53,19,10,1, 11.9,1,1, -6.810, 10466.463, 436.709, 52771.279 24/04/06,04:04:54,00,10,1, 11.9,1,1, -6.813, 10466.461, 436.709, 52771.279 24/04/06,04:04:54,01,10,1, 11.9,1,1, -6.813, 10466.452, 436.750, 52771.334 24/04/06,04:04:54,02,10,1, 11.9,1,1, -6.813, 10466.493, 436.761, 52771.330 24/04/06,04:04:54,03,10,1, 11.9,1,1, -6.813, 10466.462, 436.754, 52771.314 24/04/06,04:04:54,04,10,1, 11.9,1,1, -6.813, 10466.458, 436.769, 52771.304 24/04/06,04:04:54,05,10,1, 11.9,1,1, -6.813, 10466.490, 436.744, 52771.126 24/04/06,04:04:54,06,10,1, 11.9,1,1, -6.813, 10466.487, 436.739, 52771.261 24/04/06,04:04:54,07,10,1, 11.9,1,1, -6.813, 10466.524, 436.766, 52771.214 24/04/06,04:04:54,08,10,1, 11.9,1,1, -6.813, 10466.519, 436.757, 52771.243 24/04/06,04:04:54,09,10,1, 11.9,1,1, -6.813, 10466.507, 436.763, 52771.250 24/04/06,04:04:54,10,10,1, 11.9,1,1, -6.813, 10466.513, 436.770, 52771.266 24/04/06,04:04:54,11,10,1, 11.9,1,1, -6.813, 10466.505, 436.775, 52771.250 24/04/06,04:04:54,12,10,1, 11.9,1,1, -6.813, 10466.525, 436.785, 52771.291 24/04/06,04:04:54,13,10,1, 11.9,1,1, -6.813, 10466.511, 436.774, 52771.240 24/04/06,04:04:54,14,10,1, 11.9,1,1, -6.813, 10466.531, 436.786, 52771.264 24/04/06,04:04:54,15,10,1, 11.9,1,1, -6.813, 10466.510, 436.810, 52771.234 24/04/06,04:04:54,16,10,1, 11.9,1,1, -6.813, 10466.551, 436.784, 52771.232 24/04/06,04:04:54,17,10,1, 11.9,1,1, -6.813, 10466.547, 436.793, 52771.253 24/04/06,04:04:54,18,10,1, 11.9,1,1, -6.813, 10466.557, 436.794, 52771.261 24/04/06,04:04:54,19,10,1, 11.9,1,1, -6.813, 10466.574, 436.818, 52771.202 24/04/06,04:04:55,00,10,1, 12.0,1,1, -6.813, 10466.570, 436.818, 52771.202 24/04/06,04:04:55,01,10,1, 12.0,1,1, -6.813, 10466.582, 436.797, 52771.193 24/04/06,04:04:55,02,10,1, 12.0,1,1, -6.813, 10466.567, 436.786, 52771.198 24/04/06,04:04:55,03,10,1, 12.0,1,1, -6.813, 10466.592, 436.789, 52771.174 24/04/06,04:04:55,04,10,1, 12.0,1,1, -6.813, 10466.608, 436.813, 52771.207 24/04/06,04:04:55,05,10,1, 12.0,1,1, -6.813, 10466.604, 436.811, 52771.202 24/04/06,04:04:55,06,10,1, 12.0,1,1, -6.813, 10466.603, 436.816, 52771.197 24/04/06,04:04:55,07,10,1, 12.0,1,1, -6.813, 10466.605, 436.833, 52771.177 24/04/06,04:04:55,08,10,1, 12.0,1,1, -6.813, 10466.642, 436.798, 52771.188 24/04/06,04:04:55,09,10,1, 12.0,1,1, -6.813, 10466.622, 436.818, 52771.166 24/04/06,04:04:55,10,10,1, 12.0,1,1, -6.813, 10466.654, 436.806, 52771.179 24/04/06,04:04:55,11,10,1, 12.0,1,1, -6.813, 10466.644, 436.804, 52771.139 24/04/06,04:04:55,12,10,1, 12.0,1,1, -6.813, 10466.649, 436.837, 52771.144 24/04/06,04:04:55,13,10,1, 12.0,1,1, -6.813, 10466.672, 436.801, 52771.167 24/04/06,04:04:55,14,10,1, 12.0,1,1, -6.813, 10466.686, 436.815, 52771.163 24/04/06,04:04:55,15,10,1, 12.0,1,1, -6.813, 10466.678, 436.812, 52771.120 24/04/06,04:04:55,16,10,1, 12.0,1,1, -6.813, 10466.692, 436.828, 52771.128 24/04/06,04:04:55,17,10,1, 12.0,1,1, -6.813, 10466.722, 436.835, 52771.184 24/04/06,04:04:55,18,10,1, 12.0,1,1, -6.813, 10466.692, 436.819, 52771.160 24/04/06,04:04:55,19,10,1, 12.0,1,1, -6.813, 10466.735, 436.843, 52771.093 24/04/06,04:04:56,00,10,1, 11.9,1,1, -6.813, 10466.728, 436.843, 52771.093 24/04/06,04:04:56,01,10,1, 11.9,1,1, -6.813, 10466.764, 436.835, 52771.186 24/04/06,04:04:56,02,10,1, 11.9,1,1, -6.813, 10466.757, 436.838, 52771.160 24/04/06,04:04:56,03,10,1, 11.9,1,1, -6.813, 10466.786, 436.833, 52771.092 24/04/06,04:04:56,04,10,1, 11.9,1,1, -6.813, 10466.762, 436.833, 52771.059 24/04/06,04:04:56,05,10,1, 11.9,1,1, -6.813, 10466.780, 436.797, 52771.117 24/04/06,04:04:56,06,10,1, 11.9,1,1, -6.813, 10466.823, 436.832, 52771.034 24/04/06,04:04:56,07,10,1, 11.9,1,1, -6.813, 10466.810, 436.813, 52771.096 24/04/06,04:04:56,08,10,1, 11.9,1,1, -6.813, 10466.803, 436.828, 52771.120 24/04/06,04:04:56,09,10,1, 11.9,1,1, -6.813, 10466.834, 436.846, 52771.038 24/04/06,04:04:56,10,10,1, 11.9,1,1, -6.813, 10466.873, 436.830, 52771.050 24/04/06,04:04:56,11,10,1, 11.9,1,1, -6.813, 10466.826, 436.845, 52771.037 24/04/06,04:04:56,12,10,1, 11.9,1,1, -6.813, 10466.858, 436.838, 52771.084 24/04/06,04:04:56,13,10,1, 11.9,1,1, -6.813, 10466.842, 436.814, 52771.055 24/04/06,04:04:56,14,10,1, 11.9,1,1, -6.813, 10466.886, 436.808, 52771.024 24/04/06,04:04:56,15,10,1, 11.9,1,1, -6.813, 10466.924, 436.822, 52770.974 24/04/06,04:04:56,16,10,1, 11.9,1,1, -6.813, 10466.897, 436.858, 52771.278 24/04/06,04:04:56,17,10,1, 11.9,1,1, -6.813, 10466.915, 436.804, 52771.067 24/04/06,04:04:56,18,10,1, 11.9,1,1, -6.813, 10466.969, 436.829, 52771.056 24/04/06,04:04:56,19,10,1, 11.9,1,1, -6.813, 10466.968, 436.820, 52771.001 24/04/06,04:04:57,00,10,1, 11.9,1,1, -6.812, 10466.962, 436.820, 52771.001 24/04/06,04:04:57,01,10,1, 11.9,1,1, -6.812, 10466.970, 436.858, 52771.035 24/04/06,04:04:57,02,10,1, 11.9,1,1, -6.812, 10466.996, 436.862, 52771.261 24/04/06,04:04:57,03,10,1, 11.9,1,1, -6.812, 10467.010, 436.871, 52771.235 24/04/06,04:04:57,04,10,1, 11.9,1,1, -6.812, 10467.033, 436.873, 52771.220 24/04/06,04:04:57,05,10,1, 11.9,1,1, -6.812, 10467.028, 436.866, 52771.239 24/04/06,04:04:57,06,10,1, 11.9,1,1, -6.812, 10467.044, 436.872, 52771.170 24/04/06,04:04:57,07,10,1, 11.9,1,1, -6.812, 10467.054, 436.872, 52771.215 24/04/06,04:04:57,08,10,1, 11.9,1,1, -6.812, 10467.082, 436.872, 52771.252 24/04/06,04:04:57,09,10,1, 11.9,1,1, -6.812, 10467.089, 436.876, 52771.236 24/04/06,04:04:57,10,10,1, 11.9,1,1, -6.812, 10467.081, 436.886, 52771.189 24/04/06,04:04:57,11,10,1, 11.9,1,1, -6.812, 10467.103, 436.871, 52771.254 24/04/06,04:04:57,12,10,1, 11.9,1,1, -6.812, 10467.133, 436.894, 52771.178 24/04/06,04:04:57,13,10,1, 11.9,1,1, -6.812, 10467.138, 436.879, 52771.194 24/04/06,04:04:57,14,10,1, 11.9,1,1, -6.812, 10467.172, 436.864, 52771.246 24/04/06,04:04:57,15,10,1, 11.9,1,1, -6.812, 10467.156, 436.875, 52771.218 24/04/06,04:04:57,16,10,1, 11.9,1,1, -6.812, 10467.171, 436.869, 52771.217 24/04/06,04:04:57,17,10,1, 11.9,1,1, -6.812, 10467.194, 436.876, 52771.161 24/04/06,04:04:57,18,10,1, 11.9,1,1, -6.812, 10467.205, 436.861, 52771.126 24/04/06,04:04:57,19,10,1, 11.9,1,1, -6.812, 10467.232, 436.857, 52771.201 24/04/06,04:04:58,00,10,1, 11.9,1,1, -6.812, 10467.229, 436.857, 52771.201 24/04/06,04:04:58,01,10,1, 11.9,1,1, -6.812, 10467.253, 436.867, 52771.153 24/04/06,04:04:58,02,10,1, 11.9,1,1, -6.812, 10467.246, 436.872, 52771.214 24/04/06,04:04:58,03,10,1, 11.9,1,1, -6.812, 10467.263, 436.861, 52771.128 24/04/06,04:04:58,04,10,1, 11.9,1,1, -6.812, 10467.274, 436.881, 52771.095 24/04/06,04:04:58,05,10,1, 11.9,1,1, -6.812, 10467.344, 436.874, 52771.263 24/04/06,04:04:58,06,10,1, 11.9,1,1, -6.812, 10467.332, 436.860, 52771.111 24/04/06,04:04:58,07,10,1, 11.9,1,1, -6.812, 10467.356, 436.854, 52771.205 24/04/06,04:04:58,08,10,1, 11.9,1,1, -6.812, 10467.375, 436.872, 52771.269 24/04/06,04:04:58,09,10,1, 11.9,1,1, -6.812, 10467.404, 436.880, 52771.169 24/04/06,04:04:58,10,10,1, 11.9,1,1, -6.812, 10467.413, 436.873, 52771.142 24/04/06,04:04:58,11,10,1, 11.9,1,1, -6.812, 10467.403, 436.851, 52771.180 24/04/06,04:04:58,12,10,1, 11.9,1,1, -6.812, 10467.441, 436.857, 52771.090 24/04/06,04:04:58,13,10,1, 11.9,1,1, -6.812, 10467.466, 436.855, 52771.072 24/04/06,04:04:58,14,10,1, 11.9,1,1, -6.812, 10467.479, 436.867, 52771.061 24/04/06,04:04:58,15,10,1, 11.9,1,1, -6.812, 10467.527, 436.852, 52771.069 24/04/06,04:04:58,16,10,1, 11.9,1,1, -6.812, 10467.510, 436.871, 52771.114 24/04/06,04:04:58,17,10,1, 11.9,1,1, -6.812, 10467.528, 436.835, 52771.085 24/04/06,04:04:58,18,10,1, 11.9,1,1, -6.812, 10467.553, 436.852, 52771.089 24/04/06,04:04:58,19,10,1, 11.9,1,1, -6.812, 10467.568, 436.877, 52771.054 24/04/06,04:04:59,00,11,1, 11.9,1,1, -6.812, 10467.563, 436.877, 52771.054 24/04/06,04:04:59,01,11,1, 11.9,1,1, -6.812, 10467.579, 436.839, 52771.125 24/04/06,04:04:59,02,11,1, 11.9,1,1, -6.812, 10467.628, 436.849, 52771.009 24/04/06,04:04:59,03,11,1, 11.9,1,1, -6.812, 10467.629, 436.846, 52771.139 24/04/06,04:04:59,04,11,1, 11.9,1,1, -6.812, 10467.664, 436.842, 52771.101 24/04/06,04:04:59,05,11,1, 11.9,1,1, -6.812, 10467.695, 436.865, 52771.091 24/04/06,04:04:59,06,11,1, 11.9,1,1, -6.812, 10467.688, 436.857, 52771.095 24/04/06,04:04:59,07,11,1, 11.9,1,1, -6.812, 10467.697, 436.822, 52771.035 24/04/06,04:04:59,08,11,1, 11.9,1,1, -6.812, 10467.731, 436.828, 52771.023 24/04/06,04:04:59,09,11,1, 11.9,1,1, -6.812, 10467.738, 436.824, 52771.083 24/04/06,04:04:59,10,11,1, 11.9,1,1, -6.812, 10467.742, 436.822, 52771.113 24/04/06,04:04:59,11,11,1, 11.9,1,1, -6.812, 10467.773, 436.840, 52771.015 24/04/06,04:04:59,12,11,1, 11.9,1,1, -6.812, 10467.799, 436.818, 52771.020 24/04/06,04:04:59,13,11,1, 11.9,1,1, -6.812, 10467.796, 436.823, 52770.974 24/04/06,04:04:59,14,11,1, 11.9,1,1, -6.812, 10467.830, 436.823, 52770.987 24/04/06,04:04:59,15,11,1, 11.9,1,1, -6.812, 10467.814, 436.807, 52771.025 24/04/06,04:04:59,16,11,1, 11.9,1,1, -6.812, 10467.845, 436.822, 52771.045 24/04/06,04:04:59,17,11,1, 11.9,1,1, -6.812, 10467.867, 436.822, 52770.925 24/04/06,04:04:59,18,11,1, 11.9,1,1, -6.812, 10467.896, 436.822, 52771.015 24/04/06,04:04:59,19,11,1, 11.9,1,1, -6.812, 10467.908, 436.797, 52771.019 24/04/06,04:05:00,00,10,1, 11.9,1,1, -6.817, 10467.905, 436.797, 52771.019 24/04/06,04:05:00,01,10,1, 11.9,1,1, -6.817, 10467.924, 436.812, 52771.012 24/04/06,04:05:00,02,10,1, 11.9,1,1, -6.817, 10467.979, 436.756, 52770.782 24/04/06,04:05:00,03,10,1, 11.9,1,1, -6.817, 10467.973, 436.744, 52770.707 24/04/06,04:05:00,04,10,1, 11.9,1,1, -6.817, 10467.978, 436.760, 52770.734 24/04/06,04:05:00,05,10,1, 11.9,1,1, -6.817, 10468.021, 436.746, 52770.795 24/04/06,04:05:00,06,10,1, 11.9,1,1, -6.817, 10468.029, 436.759, 52770.767 24/04/06,04:05:00,07,10,1, 11.9,1,1, -6.817, 10468.052, 436.751, 52770.787 24/04/06,04:05:00,08,10,1, 11.9,1,1, -6.817, 10468.075, 436.730, 52770.831 24/04/06,04:05:00,09,10,1, 11.9,1,1, -6.817, 10468.080, 436.745, 52770.704 24/04/06,04:05:00,10,10,1, 11.9,1,1, -6.817, 10468.085, 436.716, 52770.748 24/04/06,04:05:00,11,10,1, 11.9,1,1, -6.817, 10468.122, 436.738, 52770.764 24/04/06,04:05:00,12,10,1, 11.9,1,1, -6.817, 10468.135, 436.734, 52770.730 24/04/06,04:05:00,13,10,1, 11.9,1,1, -6.817, 10468.139, 436.730, 52770.701 24/04/06,04:05:00,14,10,1, 11.9,1,1, -6.817, 10468.177, 436.734, 52770.678 24/04/06,04:05:00,15,10,1, 11.9,1,1, -6.817, 10468.182, 436.716, 52770.749 24/04/06,04:05:00,16,10,1, 11.9,1,1, -6.817, 10468.209, 436.756, 52770.703 24/04/06,04:05:00,17,10,1, 11.9,1,1, -6.817, 10468.236, 436.725, 52770.716 24/04/06,04:05:00,18,10,1, 11.9,1,1, -6.817, 10468.245, 436.701, 52770.690 24/04/06,04:05:00,19,10,1, 11.9,1,1, -6.817, 10468.273, 436.699, 52770.664 24/04/06,04:05:01,00,10,1, 11.9,1,1, -6.815, 10468.272, 436.699, 52770.664 24/04/06,04:05:01,01,10,1, 11.9,1,1, -6.815, 10468.325, 436.710, 52770.739 24/04/06,04:05:01,02,10,1, 11.9,1,1, -6.815, 10468.345, 436.662, 52770.721 24/04/06,04:05:01,03,10,1, 11.9,1,1, -6.815, 10468.338, 436.702, 52770.701 24/04/06,04:05:01,04,10,1, 11.9,1,1, -6.815, 10468.376, 436.691, 52770.684 24/04/06,04:05:01,05,10,1, 11.9,1,1, -6.815, 10468.369, 436.715, 52770.722 24/04/06,04:05:01,06,10,1, 11.9,1,1, -6.815, 10468.419, 436.690, 52770.724 24/04/06,04:05:01,07,10,1, 11.9,1,1, -6.815, 10468.428, 436.689, 52770.689 24/04/06,04:05:01,08,10,1, 11.9,1,1, -6.815, 10468.439, 436.702, 52770.699 24/04/06,04:05:01,09,10,1, 11.9,1,1, -6.815, 10468.448, 436.671, 52770.654 24/04/06,04:05:01,10,10,1, 11.9,1,1, -6.815, 10468.490, 436.670, 52770.709 24/04/06,04:05:01,11,10,1, 11.9,1,1, -6.815, 10468.490, 436.657, 52770.638 24/04/06,04:05:01,12,10,1, 11.9,1,1, -6.815, 10468.542, 436.640, 52770.748 24/04/06,04:05:01,13,10,1, 11.9,1,1, -6.815, 10468.551, 436.663, 52770.634 24/04/06,04:05:01,14,10,1, 11.9,1,1, -6.815, 10468.552, 436.635, 52770.640 24/04/06,04:05:01,15,10,1, 11.9,1,1, -6.815, 10468.567, 436.651, 52770.692 24/04/06,04:05:01,16,10,1, 11.9,1,1, -6.815, 10468.572, 436.637, 52770.598 24/04/06,04:05:01,17,10,1, 11.9,1,1, -6.815, 10468.616, 436.632, 52770.677 24/04/06,04:05:01,18,10,1, 11.9,1,1, -6.815, 10468.632, 436.659, 52770.669 24/04/06,04:05:01,19,10,1, 11.9,1,1, -6.815, 10468.653, 436.614, 52770.638 24/04/06,04:05:02,00,10,1, 11.9,1,1, -6.816, 10468.647, 436.614, 52770.638 24/04/06,04:05:02,01,10,1, 11.9,1,1, -6.816, 10468.673, 436.649, 52770.617 24/04/06,04:05:02,02,10,1, 11.9,1,1, -6.816, 10468.705, 436.612, 52770.654 24/04/06,04:05:02,03,10,1, 11.9,1,1, -6.816, 10468.726, 436.644, 52770.602 24/04/06,04:05:02,04,10,1, 11.9,1,1, -6.816, 10468.726, 436.610, 52770.646 24/04/06,04:05:02,05,10,1, 11.9,1,1, -6.816, 10468.779, 436.609, 52770.613 24/04/06,04:05:02,06,10,1, 11.9,1,1, -6.816, 10468.797, 436.606, 52770.597 24/04/06,04:05:02,07,10,1, 11.9,1,1, -6.816, 10468.806, 436.601, 52770.618 24/04/06,04:05:02,08,10,1, 11.9,1,1, -6.816, 10468.847, 436.633, 52770.709 24/04/06,04:05:02,09,10,1, 11.9,1,1, -6.816, 10468.860, 436.587, 52770.637 24/04/06,04:05:02,10,10,1, 11.9,1,1, -6.816, 10468.876, 436.595, 52770.631 24/04/06,04:05:02,11,10,1, 11.9,1,1, -6.816, 10468.904, 436.549, 52770.632 24/04/06,04:05:02,12,10,1, 11.9,1,1, -6.816, 10468.911, 436.591, 52770.685 24/04/06,04:05:02,13,10,1, 11.9,1,1, -6.816, 10468.938, 436.577, 52770.592 24/04/06,04:05:02,14,10,1, 11.9,1,1, -6.816, 10468.948, 436.564, 52770.615 24/04/06,04:05:02,15,10,1, 11.9,1,1, -6.816, 10469.005, 436.566, 52770.619 24/04/06,04:05:02,16,10,1, 11.9,1,1, -6.816, 10469.010, 436.544, 52770.580 24/04/06,04:05:02,17,10,1, 11.9,1,1, -6.816, 10469.007, 436.541, 52770.575 24/04/06,04:05:02,18,10,1, 11.9,1,1, -6.816, 10469.071, 436.557, 52770.651 24/04/06,04:05:02,19,10,1, 11.9,1,1, -6.816, 10469.036, 436.523, 52770.603 24/04/06,04:05:03,00,10,1, 11.9,1,1, -6.813, 10469.031, 436.523, 52770.603 24/04/06,04:05:03,01,10,1, 11.9,1,1, -6.813, 10469.118, 436.523, 52770.579 24/04/06,04:05:03,02,10,1, 11.9,1,1, -6.813, 10469.113, 436.517, 52770.619 24/04/06,04:05:03,03,10,1, 11.9,1,1, -6.813, 10469.130, 436.508, 52770.583 24/04/06,04:05:03,04,10,1, 11.9,1,1, -6.813, 10469.169, 436.487, 52770.629 24/04/06,04:05:03,05,10,1, 11.9,1,1, -6.813, 10469.167, 436.503, 52770.620 24/04/06,04:05:03,06,10,1, 11.9,1,1, -6.813, 10469.213, 436.509, 52770.621 24/04/06,04:05:03,07,10,1, 11.9,1,1, -6.813, 10469.234, 436.495, 52770.600 24/04/06,04:05:03,08,10,1, 11.9,1,1, -6.813, 10469.255, 436.471, 52770.678 24/04/06,04:05:03,09,10,1, 11.9,1,1, -6.813, 10469.266, 436.493, 52770.653 24/04/06,04:05:03,10,10,1, 11.9,1,1, -6.813, 10469.280, 436.472, 52770.605 24/04/06,04:05:03,11,10,1, 11.9,1,1, -6.813, 10469.312, 436.442, 52770.622 24/04/06,04:05:03,12,10,1, 11.9,1,1, -6.813, 10469.326, 436.469, 52770.603 24/04/06,04:05:03,13,10,1, 11.9,1,1, -6.813, 10469.323, 436.441, 52770.590 24/04/06,04:05:03,14,10,1, 11.9,1,1, -6.813, 10469.356, 436.430, 52770.600 24/04/06,04:05:03,15,10,1, 11.9,1,1, -6.813, 10469.375, 436.464, 52770.637 24/04/06,04:05:03,16,10,1, 11.9,1,1, -6.813, 10469.387, 436.439, 52770.614 24/04/06,04:05:03,17,10,1, 11.9,1,1, -6.813, 10469.425, 436.432, 52770.668 24/04/06,04:05:03,18,10,1, 11.9,1,1, -6.813, 10469.418, 436.436, 52770.626 24/04/06,04:05:03,19,10,1, 11.9,1,1, -6.813, 10469.459, 436.443, 52770.580 24/04/06,04:05:04,00,10,1, 11.9,1,1, -6.816, 10469.457, 436.443, 52770.580 24/04/06,04:05:04,01,10,1, 11.9,1,1, -6.816, 10469.488, 436.416, 52770.602 24/04/06,04:05:04,02,10,1, 11.9,1,1, -6.816, 10469.529, 436.416, 52770.647 24/04/06,04:05:04,03,10,1, 11.9,1,1, -6.816, 10469.523, 436.403, 52770.604 24/04/06,04:05:04,04,10,1, 11.9,1,1, -6.816, 10469.534, 436.389, 52770.605 24/04/06,04:05:04,05,10,1, 11.9,1,1, -6.816, 10469.569, 436.372, 52770.687 24/04/06,04:05:04,06,10,1, 11.9,1,1, -6.816, 10469.578, 436.382, 52770.605 24/04/06,04:05:04,07,10,1, 11.9,1,1, -6.816, 10469.610, 436.364, 52770.615 24/04/06,04:05:04,08,10,1, 11.9,1,1, -6.816, 10469.649, 436.366, 52770.564 24/04/06,04:05:04,09,10,1, 11.9,1,1, -6.816, 10469.667, 436.378, 52770.641 24/04/06,04:05:04,10,10,1, 11.9,1,1, -6.816, 10469.660, 436.382, 52770.617 24/04/06,04:05:04,11,10,1, 11.9,1,1, -6.816, 10469.691, 436.363, 52770.679 24/04/06,04:05:04,12,10,1, 11.9,1,1, -6.816, 10469.717, 436.370, 52770.693 24/04/06,04:05:04,13,10,1, 11.9,1,1, -6.816, 10469.710, 436.364, 52770.690 24/04/06,04:05:04,14,10,1, 11.9,1,1, -6.816, 10469.767, 436.348, 52770.601 24/04/06,04:05:04,15,10,1, 11.9,1,1, -6.816, 10469.769, 436.344, 52770.666 24/04/06,04:05:04,16,10,1, 11.9,1,1, -6.816, 10469.775, 436.332, 52770.667 24/04/06,04:05:04,17,10,1, 11.9,1,1, -6.816, 10469.798, 436.337, 52770.587 24/04/06,04:05:04,18,10,1, 11.9,1,1, -6.816, 10469.816, 436.298, 52770.550 24/04/06,04:05:04,19,10,1, 11.9,1,1, -6.816, 10469.845, 436.282, 52770.653 24/04/06,04:05:05,00,10,1, 11.9,1,1, -6.814, 10469.841, 436.282, 52770.653 24/04/06,04:05:05,01,10,1, 11.9,1,1, -6.814, 10469.882, 436.273, 52770.668 24/04/06,04:05:05,02,10,1, 11.9,1,1, -6.814, 10469.913, 436.281, 52770.673 24/04/06,04:05:05,03,10,1, 11.9,1,1, -6.814, 10469.909, 436.248, 52770.566 24/04/06,04:05:05,04,10,1, 11.9,1,1, -6.814, 10469.940, 436.275, 52770.683 24/04/06,04:05:05,05,10,1, 11.9,1,1, -6.814, 10469.966, 436.270, 52770.707 24/04/06,04:05:05,06,10,1, 11.9,1,1, -6.814, 10469.978, 436.256, 52770.615 24/04/06,04:05:05,07,10,1, 11.9,1,1, -6.814, 10470.017, 436.254, 52770.593 24/04/06,04:05:05,08,10,1, 11.9,1,1, -6.814, 10470.012, 436.245, 52770.675 24/04/06,04:05:05,09,10,1, 11.9,1,1, -6.814, 10470.051, 436.224, 52770.615 24/04/06,04:05:05,10,10,1, 11.9,1,1, -6.814, 10470.068, 436.225, 52770.710 24/04/06,04:05:05,11,10,1, 11.9,1,1, -6.814, 10470.102, 436.195, 52770.613 24/04/06,04:05:05,12,10,1, 11.9,1,1, -6.814, 10470.129, 436.184, 52770.598 24/04/06,04:05:05,13,10,1, 11.9,1,1, -6.814, 10470.129, 436.195, 52770.673 24/04/06,04:05:05,14,10,1, 11.9,1,1, -6.814, 10470.149, 436.193, 52770.653 24/04/06,04:05:05,15,10,1, 11.9,1,1, -6.814, 10470.165, 436.151, 52770.601 24/04/06,04:05:05,16,10,1, 11.9,1,1, -6.814, 10470.203, 436.143, 52770.643 24/04/06,04:05:05,17,10,1, 11.9,1,1, -6.814, 10470.215, 436.164, 52770.626 24/04/06,04:05:05,18,10,1, 11.9,1,1, -6.814, 10470.240, 436.117, 52770.618 24/04/06,04:05:05,19,10,1, 11.9,1,1, -6.814, 10470.257, 436.149, 52770.604 24/04/06,04:05:06,00,10,1, 12.0,1,1, -6.817, 10470.250, 436.149, 52770.604 24/04/06,04:05:06,01,10,1, 12.0,1,1, -6.817, 10470.288, 436.100, 52770.673 24/04/06,04:05:06,02,10,1, 12.0,1,1, -6.817, 10470.329, 436.104, 52770.651 24/04/06,04:05:06,03,10,1, 12.0,1,1, -6.817, 10470.341, 436.087, 52770.619 24/04/06,04:05:06,04,10,1, 12.0,1,1, -6.817, 10470.343, 436.099, 52770.617 24/04/06,04:05:06,05,10,1, 12.0,1,1, -6.817, 10470.387, 436.068, 52770.643 24/04/06,04:05:06,06,10,1, 12.0,1,1, -6.817, 10470.400, 436.046, 52770.599 24/04/06,04:05:06,07,10,1, 12.0,1,1, -6.817, 10470.390, 436.056, 52770.658 24/04/06,04:05:06,08,10,1, 12.0,1,1, -6.817, 10470.430, 436.022, 52770.686 24/04/06,04:05:06,09,10,1, 12.0,1,1, -6.817, 10470.464, 436.038, 52770.618 24/04/06,04:05:06,10,10,1, 12.0,1,1, -6.817, 10470.459, 436.029, 52770.696 24/04/06,04:05:06,11,10,1, 12.0,1,1, -6.817, 10470.469, 435.992, 52770.621 24/04/06,04:05:06,12,10,1, 12.0,1,1, -6.817, 10470.500, 435.985, 52770.656 24/04/06,04:05:06,13,10,1, 12.0,1,1, -6.817, 10470.540, 435.970, 52770.698 24/04/06,04:05:06,14,10,1, 12.0,1,1, -6.817, 10470.534, 435.976, 52770.654 24/04/06,04:05:06,15,10,1, 12.0,1,1, -6.817, 10470.532, 435.967, 52770.694 24/04/06,04:05:06,16,10,1, 12.0,1,1, -6.817, 10470.587, 435.953, 52770.589 24/04/06,04:05:06,17,10,1, 12.0,1,1, -6.817, 10470.584, 435.929, 52770.678 24/04/06,04:05:06,18,10,1, 12.0,1,1, -6.817, 10470.626, 435.922, 52770.596 24/04/06,04:05:06,19,10,1, 12.0,1,1, -6.817, 10470.632, 435.926, 52770.586 24/04/06,04:05:07,00,10,1, 11.9,1,1, -6.815, 10470.625, 435.926, 52770.586 24/04/06,04:05:07,01,10,1, 11.9,1,1, -6.815, 10470.675, 435.893, 52770.657 24/04/06,04:05:07,02,10,1, 11.9,1,1, -6.815, 10470.682, 435.887, 52770.668 24/04/06,04:05:07,03,10,1, 11.9,1,1, -6.815, 10470.716, 435.869, 52770.560 24/04/06,04:05:07,04,10,1, 11.9,1,1, -6.815, 10470.724, 435.869, 52770.568 24/04/06,04:05:07,05,10,1, 11.9,1,1, -6.815, 10470.751, 435.864, 52770.670 24/04/06,04:05:07,06,10,1, 11.9,1,1, -6.815, 10470.748, 435.866, 52770.678 24/04/06,04:05:07,07,10,1, 11.9,1,1, -6.815, 10470.778, 435.795, 52770.655 24/04/06,04:05:07,08,10,1, 11.9,1,1, -6.815, 10470.809, 435.811, 52770.668 24/04/06,04:05:07,09,10,1, 11.9,1,1, -6.815, 10470.804, 435.802, 52770.628 24/04/06,04:05:07,10,10,1, 11.9,1,1, -6.815, 10470.836, 435.757, 52770.584 24/04/06,04:05:07,11,10,1, 11.9,1,1, -6.815, 10470.840, 435.762, 52770.583 24/04/06,04:05:07,12,10,1, 11.9,1,1, -6.815, 10470.861, 435.761, 52770.689 24/04/06,04:05:07,13,10,1, 11.9,1,1, -6.815, 10470.868, 435.737, 52770.665 24/04/06,04:05:07,14,10,1, 11.9,1,1, -6.815, 10470.881, 435.742, 52770.668 24/04/06,04:05:07,15,10,1, 11.9,1,1, -6.815, 10470.920, 435.696, 52770.643 24/04/06,04:05:07,16,10,1, 11.9,1,1, -6.815, 10470.922, 435.705, 52770.569 24/04/06,04:05:07,17,10,1, 11.9,1,1, -6.815, 10470.938, 435.688, 52770.618 24/04/06,04:05:07,18,10,1, 11.9,1,1, -6.815, 10470.965, 435.675, 52770.652 24/04/06,04:05:07,19,10,1, 11.9,1,1, -6.815, 10470.939, 435.666, 52770.696 24/04/06,04:05:08,00,10,1, 11.9,1,1, -6.816, 10470.934, 435.666, 52770.696 24/04/06,04:05:08,01,10,1, 11.9,1,1, -6.816, 10470.987, 435.636, 52770.679 24/04/06,04:05:08,02,10,1, 11.9,1,1, -6.816, 10470.999, 435.621, 52770.521 24/04/06,04:05:08,03,10,1, 11.9,1,1, -6.816, 10471.042, 435.598, 52770.821 24/04/06,04:05:08,04,10,1, 11.9,1,1, -6.816, 10471.003, 435.567, 52770.531 24/04/06,04:05:08,05,10,1, 11.9,1,1, -6.816, 10470.971, 435.590, 52770.768 24/04/06,04:05:08,06,10,1, 11.9,1,1, -6.816, 10471.076, 435.562, 52770.807 24/04/06,04:05:08,07,10,1, 11.9,1,1, -6.816, 10471.060, 435.551, 52770.684 24/04/06,04:05:08,08,10,1, 11.9,1,1, -6.816, 10471.101, 435.547, 52770.686 24/04/06,04:05:08,09,10,1, 11.9,1,1, -6.816, 10471.114, 435.526, 52770.635 24/04/06,04:05:08,10,10,1, 11.9,1,1, -6.816, 10471.112, 435.515, 52770.598 24/04/06,04:05:08,11,10,1, 11.9,1,1, -6.816, 10471.137, 435.472, 52770.665 24/04/06,04:05:08,12,10,1, 11.9,1,1, -6.816, 10471.130, 435.469, 52770.613 24/04/06,04:05:08,13,10,1, 11.9,1,1, -6.816, 10471.111, 435.465, 52770.638 24/04/06,04:05:08,14,10,1, 11.9,1,1, -6.816, 10471.155, 435.448, 52770.631 24/04/06,04:05:08,15,10,1, 11.9,1,1, -6.816, 10471.162, 435.430, 52770.678 24/04/06,04:05:08,16,10,1, 11.9,1,1, -6.816, 10471.169, 435.426, 52770.701 24/04/06,04:05:08,17,10,1, 11.9,1,1, -6.816, 10471.195, 435.397, 52770.602 24/04/06,04:05:08,18,10,1, 11.9,1,1, -6.816, 10471.195, 435.420, 52770.687 24/04/06,04:05:08,19,10,1, 11.9,1,1, -6.816, 10471.236, 435.381, 52770.699 24/04/06,04:05:09,00,10,1, 12.0,1,1, -6.815, 10471.234, 435.381, 52770.699 24/04/06,04:05:09,01,10,1, 12.0,1,1, -6.815, 10471.255, 435.348, 52770.608 24/04/06,04:05:09,02,10,1, 12.0,1,1, -6.815, 10471.238, 435.334, 52770.698 24/04/06,04:05:09,03,10,1, 12.0,1,1, -6.815, 10471.249, 435.335, 52770.619 24/04/06,04:05:09,04,10,1, 12.0,1,1, -6.815, 10471.225, 435.314, 52770.661 24/04/06,04:05:09,05,10,1, 12.0,1,1, -6.815, 10471.271, 435.287, 52770.631 24/04/06,04:05:09,06,10,1, 12.0,1,1, -6.815, 10471.268, 435.303, 52770.671 24/04/06,04:05:09,07,10,1, 12.0,1,1, -6.815, 10471.284, 435.266, 52770.661 24/04/06,04:05:09,08,10,1, 12.0,1,1, -6.815, 10471.287, 435.277, 52770.669 24/04/06,04:05:09,09,10,1, 12.0,1,1, -6.815, 10471.308, 435.242, 52770.676 24/04/06,04:05:09,10,10,1, 12.0,1,1, -6.815, 10471.305, 435.223, 52770.609 24/04/06,04:05:09,11,10,1, 12.0,1,1, -6.815, 10471.336, 435.248, 52770.647 24/04/06,04:05:09,12,10,1, 12.0,1,1, -6.815, 10471.367, 435.205, 52770.698 24/04/06,04:05:09,13,10,1, 12.0,1,1, -6.815, 10471.346, 435.220, 52770.660 24/04/06,04:05:09,14,10,1, 12.0,1,1, -6.815, 10471.328, 435.202, 52770.616 24/04/06,04:05:09,15,10,1, 12.0,1,1, -6.815, 10471.358, 435.181, 52770.653 24/04/06,04:05:09,16,10,1, 12.0,1,1, -6.815, 10471.364, 435.175, 52770.698 24/04/06,04:05:09,17,10,1, 12.0,1,1, -6.815, 10471.370, 435.148, 52770.655 24/04/06,04:05:09,18,10,1, 12.0,1,1, -6.815, 10471.403, 435.148, 52770.692 24/04/06,04:05:09,19,10,1, 12.0,1,1, -6.815, 10471.360, 435.146, 52770.769 24/04/06,04:05:10,00,10,1, 11.9,1,1, -6.813, 10471.359, 435.146, 52770.769 24/04/06,04:05:10,01,10,1, 11.9,1,1, -6.813, 10471.430, 435.133, 52770.680 24/04/06,04:05:10,02,10,1, 11.9,1,1, -6.813, 10471.426, 435.096, 52770.701 24/04/06,04:05:10,03,10,1, 11.9,1,1, -6.813, 10471.429, 435.078, 52770.573 24/04/06,04:05:10,04,10,1, 11.9,1,1, -6.813, 10471.420, 435.087, 52770.820 24/04/06,04:05:10,05,10,1, 11.9,1,1, -6.813, 10471.455, 435.083, 52770.700 24/04/06,04:05:10,06,10,1, 11.9,1,1, -6.813, 10471.438, 435.066, 52770.639 24/04/06,04:05:10,07,10,1, 11.9,1,1, -6.813, 10471.463, 435.029, 52770.589 24/04/06,04:05:10,08,10,1, 11.9,1,1, -6.813, 10471.464, 435.057, 52770.688 24/04/06,04:05:10,09,10,1, 11.9,1,1, -6.813, 10471.454, 435.014, 52770.696 24/04/06,04:05:10,10,10,1, 11.9,1,1, -6.813, 10471.472, 435.030, 52770.605 24/04/06,04:05:10,11,10,1, 11.9,1,1, -6.813, 10471.491, 435.003, 52770.585 24/04/06,04:05:10,12,10,1, 11.9,1,1, -6.813, 10471.516, 434.988, 52770.654 24/04/06,04:05:10,13,10,1, 11.9,1,1, -6.813, 10471.502, 434.997, 52770.631 24/04/06,04:05:10,14,10,1, 11.9,1,1, -6.813, 10471.524, 434.982, 52770.666 24/04/06,04:05:10,15,10,1, 11.9,1,1, -6.813, 10471.525, 434.985, 52770.705 24/04/06,04:05:10,16,10,1, 11.9,1,1, -6.813, 10471.501, 434.944, 52770.636 24/04/06,04:05:10,17,10,1, 11.9,1,1, -6.813, 10471.548, 434.951, 52770.682 24/04/06,04:05:10,18,10,1, 11.9,1,1, -6.813, 10471.543, 434.959, 52770.727 24/04/06,04:05:10,19,10,1, 11.9,1,1, -6.813, 10471.526, 434.924, 52770.698 24/04/06,04:05:11,00,10,1, 11.8,1,1, -6.815, 10471.526, 434.924, 52770.698 24/04/06,04:05:11,01,10,1, 11.8,1,1, -6.815, 10471.540, 434.931, 52770.752 24/04/06,04:05:11,02,10,1, 11.8,1,1, -6.815, 10471.565, 434.878, 52770.653 24/04/06,04:05:11,03,10,1, 11.8,1,1, -6.815, 10471.544, 434.895, 52770.728 24/04/06,04:05:11,04,10,1, 11.8,1,1, -6.815, 10471.560, 434.881, 52770.685 24/04/06,04:05:11,05,10,1, 11.8,1,1, -6.815, 10471.553, 434.889, 52770.781 24/04/06,04:05:11,06,10,1, 11.8,1,1, -6.815, 10471.567, 434.863, 52770.666 24/04/06,04:05:11,07,10,1, 11.8,1,1, -6.815, 10471.561, 434.853, 52770.731 24/04/06,04:05:11,08,10,1, 11.8,1,1, -6.815, 10471.565, 434.839, 52770.711 24/04/06,04:05:11,09,10,1, 11.8,1,1, -6.815, 10471.570, 434.835, 52770.731 24/04/06,04:05:11,10,10,1, 11.8,1,1, -6.815, 10471.578, 434.842, 52770.715 24/04/06,04:05:11,11,10,1, 11.8,1,1, -6.815, 10471.584, 434.804, 52770.738 24/04/06,04:05:11,12,10,1, 11.8,1,1, -6.815, 10471.577, 434.840, 52770.752 24/04/06,04:05:11,13,10,1, 11.8,1,1, -6.815, 10471.587, 434.811, 52770.679 24/04/06,04:05:11,14,10,1, 11.8,1,1, -6.815, 10471.581, 434.788, 52770.681 24/04/06,04:05:11,15,10,1, 11.8,1,1, -6.815, 10471.582, 434.807, 52770.688 24/04/06,04:05:11,16,10,1, 11.8,1,1, -6.815, 10471.589, 434.792, 52770.653 24/04/06,04:05:11,17,10,1, 11.8,1,1, -6.815, 10471.605, 434.792, 52770.734 24/04/06,04:05:11,18,10,1, 11.8,1,1, -6.815, 10471.600, 434.812, 52770.747 24/04/06,04:05:11,19,10,1, 11.8,1,1, -6.815, 10471.597, 434.766, 52770.719 24/04/06,04:05:12,00,10,1, 11.9,1,1, -6.816, 10471.593, 434.766, 52770.719 24/04/06,04:05:12,01,10,1, 11.9,1,1, -6.816, 10471.590, 434.759, 52770.761 24/04/06,04:05:12,02,10,1, 11.9,1,1, -6.816, 10471.654, 434.746, 52770.644 24/04/06,04:05:12,03,10,1, 11.9,1,1, -6.816, 10471.596, 434.779, 52770.580 24/04/06,04:05:12,04,10,1, 11.9,1,1, -6.816, 10471.588, 434.749, 52770.813 24/04/06,04:05:12,05,10,1, 11.9,1,1, -6.816, 10471.630, 434.755, 52770.783 24/04/06,04:05:12,06,10,1, 11.9,1,1, -6.816, 10471.613, 434.768, 52770.800 24/04/06,04:05:12,07,10,1, 11.9,1,1, -6.816, 10471.587, 434.757, 52770.763 24/04/06,04:05:12,08,10,1, 11.9,1,1, -6.816, 10471.623, 434.747, 52770.667 24/04/06,04:05:12,09,10,1, 11.9,1,1, -6.816, 10471.602, 434.725, 52770.739 24/04/06,04:05:12,10,10,1, 11.9,1,1, -6.816, 10471.611, 434.745, 52770.770 24/04/06,04:05:12,11,10,1, 11.9,1,1, -6.816, 10471.623, 434.744, 52770.746 24/04/06,04:05:12,12,10,1, 11.9,1,1, -6.816, 10471.634, 434.706, 52770.711 24/04/06,04:05:12,13,10,1, 11.9,1,1, -6.816, 10471.597, 434.730, 52770.733 24/04/06,04:05:12,14,10,1, 11.9,1,1, -6.816, 10471.618, 434.724, 52770.784 24/04/06,04:05:12,15,10,1, 11.9,1,1, -6.816, 10471.630, 434.716, 52770.792 24/04/06,04:05:12,16,10,1, 11.9,1,1, -6.816, 10471.601, 434.715, 52770.741 24/04/06,04:05:12,17,10,1, 11.9,1,1, -6.816, 10471.618, 434.710, 52770.809 24/04/06,04:05:12,18,10,1, 11.9,1,1, -6.816, 10471.613, 434.727, 52770.800 24/04/06,04:05:12,19,10,1, 11.9,1,1, -6.816, 10471.577, 434.695, 52770.796 24/04/06,04:05:13,00,10,1, 12.0,1,1, -6.815, 10471.576, 434.695, 52770.796 24/04/06,04:05:13,01,10,1, 12.0,1,1, -6.815, 10471.615, 434.714, 52770.825 24/04/06,04:05:13,02,10,1, 12.0,1,1, -6.815, 10471.610, 434.706, 52770.834 24/04/06,04:05:13,03,10,1, 12.0,1,1, -6.815, 10471.603, 434.691, 52770.814 24/04/06,04:05:13,04,10,1, 12.0,1,1, -6.815, 10471.600, 434.703, 52770.818 24/04/06,04:05:13,05,10,1, 12.0,1,1, -6.815, 10471.593, 434.672, 52770.790 24/04/06,04:05:13,06,10,1, 12.0,1,1, -6.815, 10471.626, 434.707, 52770.835 24/04/06,04:05:13,07,10,1, 12.0,1,1, -6.815, 10471.590, 434.696, 52770.884 24/04/06,04:05:13,08,10,1, 12.0,1,1, -6.815, 10471.606, 434.690, 52770.801 24/04/06,04:05:13,09,10,1, 12.0,1,1, -6.815, 10471.627, 434.686, 52770.819 24/04/06,04:05:13,10,10,1, 12.0,1,1, -6.815, 10471.601, 434.673, 52770.780 24/04/06,04:05:13,11,10,1, 12.0,1,1, -6.815, 10471.654, 434.680, 52770.782 24/04/06,04:05:13,12,10,1, 12.0,1,1, -6.815, 10471.584, 434.662, 52770.780 24/04/06,04:05:13,13,10,1, 12.0,1,1, -6.815, 10471.601, 434.702, 52770.804 24/04/06,04:05:13,14,10,1, 12.0,1,1, -6.815, 10471.631, 434.665, 52770.810 24/04/06,04:05:13,15,10,1, 12.0,1,1, -6.815, 10471.598, 434.674, 52770.866 24/04/06,04:05:13,16,10,1, 12.0,1,1, -6.815, 10471.630, 434.666, 52770.811 24/04/06,04:05:13,17,10,1, 12.0,1,1, -6.815, 10471.610, 434.669, 52770.886 24/04/06,04:05:13,18,10,1, 12.0,1,1, -6.815, 10471.604, 434.661, 52770.819 24/04/06,04:05:13,19,10,1, 12.0,1,1, -6.815, 10471.607, 434.671, 52770.900 24/04/06,04:05:14,00,11,1, 11.9,1,1, -6.814, 10471.601, 434.671, 52770.900 24/04/06,04:05:14,01,11,1, 11.9,1,1, -6.814, 10471.608, 434.669, 52770.898 24/04/06,04:05:14,02,11,1, 11.9,1,1, -6.814, 10471.586, 434.676, 52770.849 24/04/06,04:05:14,03,11,1, 11.9,1,1, -6.814, 10471.606, 434.677, 52770.902 24/04/06,04:05:14,04,11,1, 11.9,1,1, -6.814, 10471.579, 434.667, 52770.933 24/04/06,04:05:14,05,11,1, 11.9,1,1, -6.814, 10471.579, 434.679, 52770.830 24/04/06,04:05:14,06,11,1, 11.9,1,1, -6.814, 10471.569, 434.692, 52770.958 24/04/06,04:05:14,07,11,1, 11.9,1,1, -6.814, 10471.593, 434.689, 52770.957 24/04/06,04:05:14,08,11,1, 11.9,1,1, -6.814, 10471.582, 434.656, 52770.897 24/04/06,04:05:14,09,11,1, 11.9,1,1, -6.814, 10471.603, 434.680, 52770.811 24/04/06,04:05:14,10,11,1, 11.9,1,1, -6.814, 10471.602, 434.685, 52770.841 24/04/06,04:05:14,11,11,1, 11.9,1,1, -6.814, 10471.565, 434.662, 52770.861 24/04/06,04:05:14,12,11,1, 11.9,1,1, -6.814, 10471.585, 434.688, 52770.891 24/04/06,04:05:14,13,11,1, 11.9,1,1, -6.814, 10471.564, 434.660, 52770.814 24/04/06,04:05:14,14,11,1, 11.9,1,1, -6.814, 10471.593, 434.673, 52770.826 24/04/06,04:05:14,15,11,1, 11.9,1,1, -6.814, 10471.584, 434.671, 52770.915 24/04/06,04:05:14,16,11,1, 11.9,1,1, -6.814, 10471.587, 434.668, 52770.947 24/04/06,04:05:14,17,11,1, 11.9,1,1, -6.814, 10471.558, 434.684, 52770.938 24/04/06,04:05:14,18,11,1, 11.9,1,1, -6.814, 10471.583, 434.673, 52770.880 24/04/06,04:05:14,19,11,1, 11.9,1,1, -6.814, 10471.591, 434.679, 52770.931 24/04/06,04:05:15,00,10,1, 12.0,1,1, -6.820, 10471.585, 434.679, 52770.931 24/04/06,04:05:15,01,10,1, 12.0,1,1, -6.820, 10471.577, 434.670, 52770.976 24/04/06,04:05:15,02,10,1, 12.0,1,1, -6.820, 10471.583, 434.690, 52770.989 24/04/06,04:05:15,03,10,1, 12.0,1,1, -6.820, 10471.578, 434.674, 52770.929 24/04/06,04:05:15,04,10,1, 12.0,1,1, -6.820, 10471.569, 434.690, 52770.944 24/04/06,04:05:15,05,10,1, 12.0,1,1, -6.820, 10471.545, 434.690, 52770.962 24/04/06,04:05:15,06,10,1, 12.0,1,1, -6.820, 10471.580, 434.659, 52770.905 24/04/06,04:05:15,07,10,1, 12.0,1,1, -6.820, 10471.594, 434.713, 52771.039 24/04/06,04:05:15,08,10,1, 12.0,1,1, -6.820, 10471.569, 434.654, 52770.942 24/04/06,04:05:15,09,10,1, 12.0,1,1, -6.820, 10471.569, 434.676, 52770.912 24/04/06,04:05:15,10,10,1, 12.0,1,1, -6.820, 10471.568, 434.678, 52771.045 24/04/06,04:05:15,11,10,1, 12.0,1,1, -6.820, 10471.576, 434.677, 52770.928 24/04/06,04:05:15,12,10,1, 12.0,1,1, -6.820, 10471.597, 434.662, 52770.928 24/04/06,04:05:15,13,10,1, 12.0,1,1, -6.820, 10471.552, 434.667, 52770.968 24/04/06,04:05:15,14,10,1, 12.0,1,1, -6.820, 10471.583, 434.659, 52770.926 24/04/06,04:05:15,15,10,1, 12.0,1,1, -6.820, 10471.604, 434.699, 52770.981 24/04/06,04:05:15,16,10,1, 12.0,1,1, -6.820, 10471.591, 434.675, 52770.958 24/04/06,04:05:15,17,10,1, 12.0,1,1, -6.820, 10471.588, 434.669, 52770.951 24/04/06,04:05:15,18,10,1, 12.0,1,1, -6.820, 10471.566, 434.686, 52770.971 24/04/06,04:05:15,19,10,1, 12.0,1,1, -6.820, 10471.597, 434.677, 52770.933 24/04/06,04:05:16,00,10,1, 11.9,1,1, -6.813, 10471.593, 434.677, 52770.933 24/04/06,04:05:16,01,10,1, 11.9,1,1, -6.813, 10471.617, 434.668, 52770.985 24/04/06,04:05:16,02,10,1, 11.9,1,1, -6.813, 10471.597, 434.681, 52771.007 24/04/06,04:05:16,03,10,1, 11.9,1,1, -6.813, 10471.601, 434.671, 52770.937 24/04/06,04:05:16,04,10,1, 11.9,1,1, -6.813, 10471.588, 434.675, 52770.981 24/04/06,04:05:16,05,10,1, 11.9,1,1, -6.813, 10471.606, 434.676, 52771.013 24/04/06,04:05:16,06,10,1, 11.9,1,1, -6.813, 10471.595, 434.654, 52771.030 24/04/06,04:05:16,07,10,1, 11.9,1,1, -6.813, 10471.603, 434.658, 52771.005 24/04/06,04:05:16,08,10,1, 11.9,1,1, -6.813, 10471.583, 434.668, 52771.058 24/04/06,04:05:16,09,10,1, 11.9,1,1, -6.813, 10471.584, 434.641, 52770.991 24/04/06,04:05:16,10,10,1, 11.9,1,1, -6.813, 10471.605, 434.638, 52771.019 24/04/06,04:05:16,11,10,1, 11.9,1,1, -6.813, 10471.588, 434.636, 52771.004 24/04/06,04:05:16,12,10,1, 11.9,1,1, -6.813, 10471.614, 434.678, 52770.960 24/04/06,04:05:16,13,10,1, 11.9,1,1, -6.813, 10471.620, 434.662, 52771.046 24/04/06,04:05:16,14,10,1, 11.9,1,1, -6.813, 10471.583, 434.670, 52771.106 24/04/06,04:05:16,15,10,1, 11.9,1,1, -6.813, 10471.643, 434.655, 52771.006 24/04/06,04:05:16,16,10,1, 11.9,1,1, -6.813, 10471.646, 434.650, 52771.008 24/04/06,04:05:16,17,10,1, 11.9,1,1, -6.813, 10471.619, 434.635, 52770.957 24/04/06,04:05:16,18,10,1, 11.9,1,1, -6.813, 10471.614, 434.653, 52771.052 24/04/06,04:05:16,19,10,1, 11.9,1,1, -6.813, 10471.594, 434.626, 52771.021 24/04/06,04:05:17,00,10,1, 11.9,1,1, -6.817, 10471.593, 434.626, 52771.021 24/04/06,04:05:17,01,10,1, 11.9,1,1, -6.817, 10471.626, 434.649, 52771.039 24/04/06,04:05:17,02,10,1, 11.9,1,1, -6.817, 10471.622, 434.626, 52771.053 24/04/06,04:05:17,03,10,1, 11.9,1,1, -6.817, 10471.628, 434.638, 52771.042 24/04/06,04:05:17,04,10,1, 11.9,1,1, -6.817, 10471.635, 434.634, 52770.987 24/04/06,04:05:17,05,10,1, 11.9,1,1, -6.817, 10471.630, 434.654, 52771.041 24/04/06,04:05:17,06,10,1, 11.9,1,1, -6.817, 10471.623, 434.637, 52771.074 24/04/06,04:05:17,07,10,1, 11.9,1,1, -6.817, 10471.630, 434.599, 52771.003 24/04/06,04:05:17,08,10,1, 11.9,1,1, -6.817, 10471.634, 434.624, 52770.990 24/04/06,04:05:17,09,10,1, 11.9,1,1, -6.817, 10471.634, 434.606, 52771.047 24/04/06,04:05:17,10,10,1, 11.9,1,1, -6.817, 10471.635, 434.605, 52770.966 24/04/06,04:05:17,11,10,1, 11.9,1,1, -6.817, 10471.642, 434.634, 52771.131 24/04/06,04:05:17,12,10,1, 11.9,1,1, -6.817, 10471.632, 434.606, 52771.029 24/04/06,04:05:17,13,10,1, 11.9,1,1, -6.817, 10471.656, 434.610, 52771.054 24/04/06,04:05:17,14,10,1, 11.9,1,1, -6.817, 10471.659, 434.592, 52771.059 24/04/06,04:05:17,15,10,1, 11.9,1,1, -6.817, 10471.627, 434.602, 52771.003 24/04/06,04:05:17,16,10,1, 11.9,1,1, -6.817, 10471.628, 434.567, 52770.767 24/04/06,04:05:17,17,10,1, 11.9,1,1, -6.817, 10471.650, 434.611, 52771.171 24/04/06,04:05:17,18,10,1, 11.9,1,1, -6.817, 10471.662, 434.579, 52771.119 24/04/06,04:05:17,19,10,1, 11.9,1,1, -6.817, 10471.673, 434.595, 52771.090 24/04/06,04:05:18,00,10,1, 11.9,1,1, -6.813, 10471.668, 434.595, 52771.090 24/04/06,04:05:18,01,10,1, 11.9,1,1, -6.813, 10471.653, 434.576, 52771.024 24/04/06,04:05:18,02,10,1, 11.9,1,1, -6.813, 10471.641, 434.583, 52771.043 24/04/06,04:05:18,03,10,1, 11.9,1,1, -6.813, 10471.660, 434.593, 52771.060 24/04/06,04:05:18,04,10,1, 11.9,1,1, -6.813, 10471.653, 434.584, 52771.039 24/04/06,04:05:18,05,10,1, 11.9,1,1, -6.813, 10471.671, 434.572, 52771.042 24/04/06,04:05:18,06,10,1, 11.9,1,1, -6.813, 10471.659, 434.572, 52771.017 24/04/06,04:05:18,07,10,1, 11.9,1,1, -6.813, 10471.653, 434.556, 52771.001 24/04/06,04:05:18,08,10,1, 11.9,1,1, -6.813, 10471.680, 434.550, 52771.018 24/04/06,04:05:18,09,10,1, 11.9,1,1, -6.813, 10471.641, 434.562, 52770.986 24/04/06,04:05:18,10,10,1, 11.9,1,1, -6.813, 10471.678, 434.530, 52770.992 24/04/06,04:05:18,11,10,1, 11.9,1,1, -6.813, 10471.682, 434.538, 52770.992 24/04/06,04:05:18,12,10,1, 11.9,1,1, -6.813, 10471.678, 434.555, 52771.004 24/04/06,04:05:18,13,10,1, 11.9,1,1, -6.813, 10471.649, 434.568, 52771.035 24/04/06,04:05:18,14,10,1, 11.9,1,1, -6.813, 10471.669, 434.555, 52771.005 24/04/06,04:05:18,15,10,1, 11.9,1,1, -6.813, 10471.693, 434.545, 52770.996 24/04/06,04:05:18,16,10,1, 11.9,1,1, -6.813, 10471.703, 434.538, 52771.022 24/04/06,04:05:18,17,10,1, 11.9,1,1, -6.813, 10471.677, 434.540, 52771.042 24/04/06,04:05:18,18,10,1, 11.9,1,1, -6.813, 10471.699, 434.508, 52771.015 24/04/06,04:05:18,19,10,1, 11.9,1,1, -6.813, 10471.676, 434.514, 52771.022 24/04/06,04:05:19,00,10,1, 11.9,1,1, -6.816, 10471.668, 434.514, 52771.022 24/04/06,04:05:19,01,10,1, 11.9,1,1, -6.816, 10471.694, 434.510, 52771.079 24/04/06,04:05:19,02,10,1, 11.9,1,1, -6.816, 10471.700, 434.542, 52771.026 24/04/06,04:05:19,03,10,1, 11.9,1,1, -6.816, 10471.707, 434.491, 52770.999 24/04/06,04:05:19,04,10,1, 11.9,1,1, -6.816, 10471.718, 434.504, 52770.971 24/04/06,04:05:19,05,10,1, 11.9,1,1, -6.816, 10471.714, 434.486, 52770.965 24/04/06,04:05:19,06,10,1, 11.9,1,1, -6.816, 10471.727, 434.471, 52771.046 24/04/06,04:05:19,07,10,1, 11.9,1,1, -6.816, 10471.726, 434.474, 52770.987 24/04/06,04:05:19,08,10,1, 11.9,1,1, -6.816, 10471.705, 434.450, 52770.989 24/04/06,04:05:19,09,10,1, 11.9,1,1, -6.816, 10471.721, 434.469, 52770.950 24/04/06,04:05:19,10,10,1, 11.9,1,1, -6.816, 10471.713, 434.472, 52770.987 24/04/06,04:05:19,11,10,1, 11.9,1,1, -6.816, 10471.723, 434.458, 52771.038 24/04/06,04:05:19,12,10,1, 11.9,1,1, -6.816, 10471.728, 434.477, 52771.017 24/04/06,04:05:19,13,10,1, 11.9,1,1, -6.816, 10471.742, 434.459, 52771.036 24/04/06,04:05:19,14,10,1, 11.9,1,1, -6.816, 10471.757, 434.446, 52770.981 24/04/06,04:05:19,15,10,1, 11.9,1,1, -6.816, 10471.755, 434.467, 52771.018 24/04/06,04:05:19,16,10,1, 11.9,1,1, -6.816, 10471.718, 434.446, 52771.008 24/04/06,04:05:19,17,10,1, 11.9,1,1, -6.816, 10471.728, 434.457, 52771.016 24/04/06,04:05:19,18,10,1, 11.9,1,1, -6.816, 10471.757, 434.412, 52770.976 24/04/06,04:05:19,19,10,1, 11.9,1,1, -6.816, 10471.777, 434.431, 52771.002 24/04/06,04:05:20,00,10,1, 11.9,1,1, -6.816, 10471.777, 434.431, 52771.002 24/04/06,04:05:20,01,10,1, 11.9,1,1, -6.816, 10471.782, 434.380, 52770.913 24/04/06,04:05:20,02,10,1, 11.9,1,1, -6.816, 10471.785, 434.411, 52770.979 24/04/06,04:05:20,03,10,1, 11.9,1,1, -6.816, 10471.786, 434.380, 52770.994 24/04/06,04:05:20,04,10,1, 11.9,1,1, -6.816, 10471.777, 434.382, 52770.974 24/04/06,04:05:20,05,10,1, 11.9,1,1, -6.816, 10471.770, 434.384, 52770.971 24/04/06,04:05:20,06,10,1, 11.9,1,1, -6.816, 10471.775, 434.392, 52770.941 24/04/06,04:05:20,07,10,1, 11.9,1,1, -6.816, 10471.790, 434.375, 52770.961 24/04/06,04:05:20,08,10,1, 11.9,1,1, -6.816, 10471.784, 434.384, 52771.021 24/04/06,04:05:20,09,10,1, 11.9,1,1, -6.816, 10471.797, 434.361, 52770.895 24/04/06,04:05:20,10,10,1, 11.9,1,1, -6.816, 10471.783, 434.385, 52771.000 24/04/06,04:05:20,11,10,1, 11.9,1,1, -6.816, 10471.833, 434.346, 52770.982 24/04/06,04:05:20,12,10,1, 11.9,1,1, -6.816, 10471.815, 434.365, 52770.983 24/04/06,04:05:20,13,10,1, 11.9,1,1, -6.816, 10471.799, 434.351, 52770.929 24/04/06,04:05:20,14,10,1, 11.9,1,1, -6.816, 10471.833, 434.343, 52770.954 24/04/06,04:05:20,15,10,1, 11.9,1,1, -6.816, 10471.819, 434.351, 52771.013 24/04/06,04:05:20,16,10,1, 11.9,1,1, -6.816, 10471.823, 434.350, 52771.024 24/04/06,04:05:20,17,10,1, 11.9,1,1, -6.816, 10471.828, 434.322, 52770.899 24/04/06,04:05:20,18,10,1, 11.9,1,1, -6.816, 10471.822, 434.338, 52770.996 24/04/06,04:05:20,19,10,1, 11.9,1,1, -6.816, 10471.851, 434.324, 52770.951 24/04/06,04:05:21,00,10,1, 11.9,1,1, -6.813, 10471.843, 434.324, 52770.951 24/04/06,04:05:21,01,10,1, 11.9,1,1, -6.813, 10471.860, 434.293, 52770.910 24/04/06,04:05:21,02,10,1, 11.9,1,1, -6.813, 10471.841, 434.309, 52770.940 24/04/06,04:05:21,03,10,1, 11.9,1,1, -6.813, 10471.856, 434.313, 52770.940 24/04/06,04:05:21,04,10,1, 11.9,1,1, -6.813, 10471.832, 434.302, 52770.992 24/04/06,04:05:21,05,10,1, 11.9,1,1, -6.813, 10471.878, 434.295, 52770.853 24/04/06,04:05:21,06,10,1, 11.9,1,1, -6.813, 10471.879, 434.286, 52770.921 24/04/06,04:05:21,07,10,1, 11.9,1,1, -6.813, 10471.862, 434.275, 52770.870 24/04/06,04:05:21,08,10,1, 11.9,1,1, -6.813, 10471.858, 434.260, 52770.839 24/04/06,04:05:21,09,10,1, 11.9,1,1, -6.813, 10471.882, 434.253, 52770.836 24/04/06,04:05:21,10,10,1, 11.9,1,1, -6.813, 10471.911, 434.248, 52770.832 24/04/06,04:05:21,11,10,1, 11.9,1,1, -6.813, 10471.886, 434.255, 52770.937 24/04/06,04:05:21,12,10,1, 11.9,1,1, -6.813, 10471.904, 434.256, 52770.790 24/04/06,04:05:21,13,10,1, 11.9,1,1, -6.813, 10471.907, 434.264, 52770.960 24/04/06,04:05:21,14,10,1, 11.9,1,1, -6.813, 10471.902, 434.239, 52770.889 24/04/06,04:05:21,15,10,1, 11.9,1,1, -6.813, 10471.925, 434.218, 52770.846 24/04/06,04:05:21,16,10,1, 11.9,1,1, -6.813, 10471.928, 434.222, 52770.944 24/04/06,04:05:21,17,10,1, 11.9,1,1, -6.813, 10471.926, 434.232, 52770.923 24/04/06,04:05:21,18,10,1, 11.9,1,1, -6.813, 10471.940, 434.205, 52770.880 24/04/06,04:05:21,19,10,1, 11.9,1,1, -6.813, 10471.937, 434.217, 52771.024 24/04/06,04:05:22,00,11,1, 11.9,1,1, -6.818, 10471.935, 434.217, 52771.024 24/04/06,04:05:22,01,11,1, 11.9,1,1, -6.818, 10471.966, 434.237, 52770.925 24/04/06,04:05:22,02,11,1, 11.9,1,1, -6.818, 10471.978, 434.190, 52770.864 24/04/06,04:05:22,03,11,1, 11.9,1,1, -6.818, 10471.952, 434.188, 52770.795 24/04/06,04:05:22,04,11,1, 11.9,1,1, -6.818, 10471.987, 434.202, 52770.924 24/04/06,04:05:22,05,11,1, 11.9,1,1, -6.818, 10471.984, 434.165, 52770.878 24/04/06,04:05:22,06,11,1, 11.9,1,1, -6.818, 10471.997, 434.197, 52770.862 24/04/06,04:05:22,07,11,1, 11.9,1,1, -6.818, 10471.980, 434.171, 52770.819 24/04/06,04:05:22,08,11,1, 11.9,1,1, -6.818, 10472.000, 434.183, 52770.885 24/04/06,04:05:22,09,11,1, 11.9,1,1, -6.818, 10471.998, 434.195, 52770.819 24/04/06,04:05:22,10,11,1, 11.9,1,1, -6.818, 10472.011, 434.161, 52770.871 24/04/06,04:05:22,11,11,1, 11.9,1,1, -6.818, 10472.028, 434.180, 52770.821 24/04/06,04:05:22,12,11,1, 11.9,1,1, -6.818, 10472.003, 434.149, 52770.854 24/04/06,04:05:22,13,11,1, 11.9,1,1, -6.818, 10472.025, 434.168, 52770.811 24/04/06,04:05:22,14,11,1, 11.9,1,1, -6.818, 10472.031, 434.148, 52770.859 24/04/06,04:05:22,15,11,1, 11.9,1,1, -6.818, 10472.053, 434.145, 52770.842 24/04/06,04:05:22,16,11,1, 11.9,1,1, -6.818, 10472.030, 434.159, 52770.859 24/04/06,04:05:22,17,11,1, 11.9,1,1, -6.818, 10472.045, 434.157, 52770.822 24/04/06,04:05:22,18,11,1, 11.9,1,1, -6.818, 10472.056, 434.131, 52770.801 24/04/06,04:05:22,19,11,1, 11.9,1,1, -6.818, 10472.044, 434.141, 52770.768 24/04/06,04:05:23,00,10,1, 11.9,1,1, -6.814, 10472.035, 434.141, 52770.768 24/04/06,04:05:23,01,10,1, 11.9,1,1, -6.814, 10472.053, 434.119, 52770.864 24/04/06,04:05:23,02,10,1, 11.9,1,1, -6.814, 10472.081, 434.101, 52770.831 24/04/06,04:05:23,03,10,1, 11.9,1,1, -6.814, 10472.072, 434.112, 52770.802 24/04/06,04:05:23,04,10,1, 11.9,1,1, -6.814, 10472.070, 434.116, 52770.851 24/04/06,04:05:23,05,10,1, 11.9,1,1, -6.814, 10472.105, 434.073, 52770.794 24/04/06,04:05:23,06,10,1, 11.9,1,1, -6.814, 10472.087, 434.081, 52770.818 24/04/06,04:05:23,07,10,1, 11.9,1,1, -6.814, 10472.088, 434.094, 52770.778 24/04/06,04:05:23,08,10,1, 11.9,1,1, -6.814, 10472.093, 434.067, 52770.740 24/04/06,04:05:23,09,10,1, 11.9,1,1, -6.814, 10472.125, 434.082, 52770.799 24/04/06,04:05:23,10,10,1, 11.9,1,1, -6.814, 10472.101, 434.046, 52770.736 24/04/06,04:05:23,11,10,1, 11.9,1,1, -6.814, 10472.110, 434.077, 52770.787 24/04/06,04:05:23,12,10,1, 11.9,1,1, -6.814, 10472.133, 434.073, 52770.752 24/04/06,04:05:23,13,10,1, 11.9,1,1, -6.814, 10472.142, 434.065, 52770.765 24/04/06,04:05:23,14,10,1, 11.9,1,1, -6.814, 10472.139, 434.074, 52770.794 24/04/06,04:05:23,15,10,1, 11.9,1,1, -6.814, 10472.146, 434.041, 52770.775 24/04/06,04:05:23,16,10,1, 11.9,1,1, -6.814, 10472.174, 434.028, 52770.751 24/04/06,04:05:23,17,10,1, 11.9,1,1, -6.814, 10472.161, 434.039, 52770.793 24/04/06,04:05:23,18,10,1, 11.9,1,1, -6.814, 10472.177, 434.023, 52770.778 24/04/06,04:05:23,19,10,1, 11.9,1,1, -6.814, 10472.196, 434.019, 52770.717 24/04/06,04:05:24,00,11,1, 11.8,1,1, -6.815, 10472.194, 434.019, 52770.717 24/04/06,04:05:24,01,11,1, 11.8,1,1, -6.815, 10472.193, 433.998, 52770.720 24/04/06,04:05:24,02,11,1, 11.8,1,1, -6.815, 10472.208, 434.021, 52770.772 24/04/06,04:05:24,03,11,1, 11.8,1,1, -6.815, 10472.193, 434.013, 52770.780 24/04/06,04:05:24,04,11,1, 11.8,1,1, -6.815, 10472.240, 434.007, 52770.722 24/04/06,04:05:24,05,11,1, 11.8,1,1, -6.815, 10472.225, 434.008, 52770.682 24/04/06,04:05:24,06,11,1, 11.8,1,1, -6.815, 10472.249, 434.002, 52770.702 24/04/06,04:05:24,07,11,1, 11.8,1,1, -6.815, 10472.247, 434.005, 52770.729 24/04/06,04:05:24,08,11,1, 11.8,1,1, -6.815, 10472.229, 433.967, 52770.696 24/04/06,04:05:24,09,11,1, 11.8,1,1, -6.815, 10472.225, 433.999, 52770.662 24/04/06,04:05:24,10,11,1, 11.8,1,1, -6.815, 10472.314, 434.009, 52770.721 24/04/06,04:05:24,11,11,1, 11.8,1,1, -6.815, 10472.292, 433.989, 52770.678 24/04/06,04:05:24,12,11,1, 11.8,1,1, -6.815, 10472.309, 433.996, 52770.665 24/04/06,04:05:24,13,11,1, 11.8,1,1, -6.815, 10472.329, 433.974, 52770.700 24/04/06,04:05:24,14,11,1, 11.8,1,1, -6.815, 10472.311, 433.957, 52770.720 24/04/06,04:05:24,15,11,1, 11.8,1,1, -6.815, 10472.306, 433.974, 52770.731 24/04/06,04:05:24,16,11,1, 11.8,1,1, -6.815, 10472.339, 433.937, 52770.699 24/04/06,04:05:24,17,11,1, 11.8,1,1, -6.815, 10472.332, 433.968, 52770.738 24/04/06,04:05:24,18,11,1, 11.8,1,1, -6.815, 10472.315, 433.937, 52770.736 24/04/06,04:05:24,19,11,1, 11.8,1,1, -6.815, 10472.363, 433.936, 52770.730 24/04/06,04:05:25,00,10,1, 11.9,1,1, -6.813, 10472.361, 433.936, 52770.730 24/04/06,04:05:25,01,10,1, 11.9,1,1, -6.813, 10472.371, 433.911, 52770.616 24/04/06,04:05:25,02,10,1, 11.9,1,1, -6.813, 10472.343, 433.944, 52770.712 24/04/06,04:05:25,03,10,1, 11.9,1,1, -6.813, 10472.363, 433.928, 52770.634 24/04/06,04:05:25,04,10,1, 11.9,1,1, -6.813, 10472.390, 433.917, 52770.648 24/04/06,04:05:25,05,10,1, 11.9,1,1, -6.813, 10472.384, 433.939, 52770.656 24/04/06,04:05:25,06,10,1, 11.9,1,1, -6.813, 10472.410, 433.913, 52770.682 24/04/06,04:05:25,07,10,1, 11.9,1,1, -6.813, 10472.411, 433.925, 52770.681 24/04/06,04:05:25,08,10,1, 11.9,1,1, -6.813, 10472.433, 433.920, 52770.655 24/04/06,04:05:25,09,10,1, 11.9,1,1, -6.813, 10472.431, 433.893, 52770.638 24/04/06,04:05:25,10,10,1, 11.9,1,1, -6.813, 10472.416, 433.921, 52770.656 24/04/06,04:05:25,11,10,1, 11.9,1,1, -6.813, 10472.432, 433.922, 52770.670 24/04/06,04:05:25,12,10,1, 11.9,1,1, -6.813, 10472.442, 433.895, 52770.642 24/04/06,04:05:25,13,10,1, 11.9,1,1, -6.813, 10472.460, 433.889, 52770.641 24/04/06,04:05:25,14,10,1, 11.9,1,1, -6.813, 10472.462, 433.864, 52770.669 24/04/06,04:05:25,15,10,1, 11.9,1,1, -6.813, 10472.475, 433.861, 52770.640 24/04/06,04:05:25,16,10,1, 11.9,1,1, -6.813, 10472.482, 433.878, 52770.675 24/04/06,04:05:25,17,10,1, 11.9,1,1, -6.813, 10472.506, 433.851, 52770.616 24/04/06,04:05:25,18,10,1, 11.9,1,1, -6.813, 10472.515, 433.884, 52770.614 24/04/06,04:05:25,19,10,1, 11.9,1,1, -6.813, 10472.500, 433.847, 52770.655 24/04/06,04:05:26,00,10,1, 11.9,1,1, -6.818, 10472.494, 433.847, 52770.655 24/04/06,04:05:26,01,10,1, 11.9,1,1, -6.818, 10472.534, 433.858, 52770.555 24/04/06,04:05:26,02,10,1, 11.9,1,1, -6.818, 10472.538, 433.838, 52770.602 24/04/06,04:05:26,03,10,1, 11.9,1,1, -6.818, 10472.562, 433.834, 52770.642 24/04/06,04:05:26,04,10,1, 11.9,1,1, -6.818, 10472.557, 433.814, 52770.641 24/04/06,04:05:26,05,10,1, 11.9,1,1, -6.818, 10472.582, 433.828, 52770.571 24/04/06,04:05:26,06,10,1, 11.9,1,1, -6.818, 10472.555, 433.827, 52770.613 24/04/06,04:05:26,07,10,1, 11.9,1,1, -6.818, 10472.618, 433.807, 52770.606 24/04/06,04:05:26,08,10,1, 11.9,1,1, -6.818, 10472.601, 433.808, 52770.663 24/04/06,04:05:26,09,10,1, 11.9,1,1, -6.818, 10472.613, 433.799, 52770.663 24/04/06,04:05:26,10,10,1, 11.9,1,1, -6.818, 10472.642, 433.802, 52770.603 24/04/06,04:05:26,11,10,1, 11.9,1,1, -6.818, 10472.634, 433.772, 52770.613 24/04/06,04:05:26,12,10,1, 11.9,1,1, -6.818, 10472.655, 433.793, 52770.601 24/04/06,04:05:26,13,10,1, 11.9,1,1, -6.818, 10472.660, 433.797, 52770.636 24/04/06,04:05:26,14,10,1, 11.9,1,1, -6.818, 10472.677, 433.786, 52770.606 24/04/06,04:05:26,15,10,1, 11.9,1,1, -6.818, 10472.676, 433.795, 52770.613 24/04/06,04:05:26,16,10,1, 11.9,1,1, -6.818, 10472.666, 433.790, 52770.619 24/04/06,04:05:26,17,10,1, 11.9,1,1, -6.818, 10472.704, 433.761, 52770.597 24/04/06,04:05:26,18,10,1, 11.9,1,1, -6.818, 10472.689, 433.785, 52770.569 24/04/06,04:05:26,19,10,1, 11.9,1,1, -6.818, 10472.717, 433.765, 52770.538 24/04/06,04:05:27,00,10,1, 12.0,1,1, -6.816, 10472.711, 433.765, 52770.538 24/04/06,04:05:27,01,10,1, 12.0,1,1, -6.816, 10472.731, 433.791, 52770.682 24/04/06,04:05:27,02,10,1, 12.0,1,1, -6.816, 10472.755, 433.730, 52770.496 24/04/06,04:05:27,03,10,1, 12.0,1,1, -6.816, 10472.781, 433.745, 52770.495 24/04/06,04:05:27,04,10,1, 12.0,1,1, -6.816, 10472.772, 433.754, 52770.559 24/04/06,04:05:27,05,10,1, 12.0,1,1, -6.816, 10472.754, 433.724, 52770.521 24/04/06,04:05:27,06,10,1, 12.0,1,1, -6.816, 10472.786, 433.743, 52770.554 24/04/06,04:05:27,07,10,1, 12.0,1,1, -6.816, 10472.805, 433.720, 52770.516 24/04/06,04:05:27,08,10,1, 12.0,1,1, -6.816, 10472.815, 433.730, 52770.488 24/04/06,04:05:27,09,10,1, 12.0,1,1, -6.816, 10472.819, 433.704, 52770.578 24/04/06,04:05:27,10,10,1, 12.0,1,1, -6.816, 10472.840, 433.730, 52770.628 24/04/06,04:05:27,11,10,1, 12.0,1,1, -6.816, 10472.845, 433.711, 52770.525 24/04/06,04:05:27,12,10,1, 12.0,1,1, -6.816, 10472.838, 433.703, 52770.615 24/04/06,04:05:27,13,10,1, 12.0,1,1, -6.816, 10472.850, 433.690, 52770.533 24/04/06,04:05:27,14,10,1, 12.0,1,1, -6.816, 10472.893, 433.691, 52770.609 24/04/06,04:05:27,15,10,1, 12.0,1,1, -6.816, 10472.882, 433.669, 52770.516 24/04/06,04:05:27,16,10,1, 12.0,1,1, -6.816, 10472.903, 433.707, 52770.551 24/04/06,04:05:27,17,10,1, 12.0,1,1, -6.816, 10472.904, 433.666, 52770.597 24/04/06,04:05:27,18,10,1, 12.0,1,1, -6.816, 10472.938, 433.643, 52770.527 24/04/06,04:05:27,19,10,1, 12.0,1,1, -6.816, 10472.942, 433.654, 52770.534 24/04/06,04:05:28,00,10,1, 11.9,1,1, -6.817, 10472.937, 433.654, 52770.534 24/04/06,04:05:28,01,10,1, 11.9,1,1, -6.817, 10472.986, 433.663, 52770.545 24/04/06,04:05:28,02,10,1, 11.9,1,1, -6.817, 10472.964, 433.627, 52770.533 24/04/06,04:05:28,03,10,1, 11.9,1,1, -6.817, 10472.986, 433.617, 52770.534 24/04/06,04:05:28,04,10,1, 11.9,1,1, -6.817, 10472.999, 433.619, 52770.496 24/04/06,04:05:28,05,10,1, 11.9,1,1, -6.817, 10472.979, 433.610, 52770.480 24/04/06,04:05:28,06,10,1, 11.9,1,1, -6.817, 10472.983, 433.619, 52770.544 24/04/06,04:05:28,07,10,1, 11.9,1,1, -6.817, 10473.017, 433.613, 52770.496 24/04/06,04:05:28,08,10,1, 11.9,1,1, -6.817, 10473.043, 433.593, 52770.513 24/04/06,04:05:28,09,10,1, 11.9,1,1, -6.817, 10473.065, 433.602, 52770.602 24/04/06,04:05:28,10,10,1, 11.9,1,1, -6.817, 10473.045, 433.593, 52770.503 24/04/06,04:05:28,11,10,1, 11.9,1,1, -6.817, 10473.070, 433.575, 52770.464 24/04/06,04:05:28,12,10,1, 11.9,1,1, -6.817, 10473.082, 433.581, 52770.496 24/04/06,04:05:28,13,10,1, 11.9,1,1, -6.817, 10473.061, 433.576, 52770.516 24/04/06,04:05:28,14,10,1, 11.9,1,1, -6.817, 10473.108, 433.587, 52770.498 24/04/06,04:05:28,15,10,1, 11.9,1,1, -6.817, 10473.109, 433.588, 52770.600 24/04/06,04:05:28,16,10,1, 11.9,1,1, -6.817, 10473.131, 433.573, 52770.551 24/04/06,04:05:28,17,10,1, 11.9,1,1, -6.817, 10473.102, 433.550, 52770.543 24/04/06,04:05:28,18,10,1, 11.9,1,1, -6.817, 10473.147, 433.535, 52770.509 24/04/06,04:05:28,19,10,1, 11.9,1,1, -6.817, 10473.124, 433.554, 52770.585 24/04/06,04:05:29,00,10,1, 11.9,1,1, -6.816, 10473.120, 433.554, 52770.585 24/04/06,04:05:29,01,10,1, 11.9,1,1, -6.816, 10473.144, 433.531, 52770.560 24/04/06,04:05:29,02,10,1, 11.9,1,1, -6.816, 10473.164, 433.514, 52770.508 24/04/06,04:05:29,03,10,1, 11.9,1,1, -6.816, 10473.191, 433.483, 52770.481 24/04/06,04:05:29,04,10,1, 11.9,1,1, -6.816, 10473.197, 433.508, 52770.544 24/04/06,04:05:29,05,10,1, 11.9,1,1, -6.816, 10473.186, 433.495, 52770.549 24/04/06,04:05:29,06,10,1, 11.9,1,1, -6.816, 10473.210, 433.476, 52770.525 24/04/06,04:05:29,07,10,1, 11.9,1,1, -6.816, 10473.218, 433.500, 52770.559 24/04/06,04:05:29,08,10,1, 11.9,1,1, -6.816, 10473.226, 433.447, 52770.544 24/04/06,04:05:29,09,10,1, 11.9,1,1, -6.816, 10473.236, 433.460, 52770.541 24/04/06,04:05:29,10,10,1, 11.9,1,1, -6.816, 10473.249, 433.447, 52770.554 24/04/06,04:05:29,11,10,1, 11.9,1,1, -6.816, 10473.234, 433.427, 52770.549 24/04/06,04:05:29,12,10,1, 11.9,1,1, -6.816, 10473.247, 433.456, 52770.553 24/04/06,04:05:29,13,10,1, 11.9,1,1, -6.816, 10473.268, 433.416, 52770.567 24/04/06,04:05:29,14,10,1, 11.9,1,1, -6.816, 10473.296, 433.428, 52770.547 24/04/06,04:05:29,15,10,1, 11.9,1,1, -6.816, 10473.310, 433.422, 52770.511 24/04/06,04:05:29,16,10,1, 11.9,1,1, -6.816, 10473.310, 433.400, 52770.532 24/04/06,04:05:29,17,10,1, 11.9,1,1, -6.816, 10473.300, 433.403, 52770.492 24/04/06,04:05:29,18,10,1, 11.9,1,1, -6.816, 10473.335, 433.370, 52770.563 24/04/06,04:05:29,19,10,1, 11.9,1,1, -6.816, 10473.331, 433.393, 52770.551 24/04/06,04:05:30,00,10,1, 11.9,1,1, -6.818, 10473.329, 433.393, 52770.551 24/04/06,04:05:30,01,10,1, 11.9,1,1, -6.818, 10473.335, 433.358, 52770.531 24/04/06,04:05:30,02,10,1, 11.9,1,1, -6.818, 10473.353, 433.386, 52770.478 24/04/06,04:05:30,03,10,1, 11.9,1,1, -6.818, 10473.344, 433.344, 52770.534 24/04/06,04:05:30,04,10,1, 11.9,1,1, -6.818, 10473.391, 433.350, 52770.538 24/04/06,04:05:30,05,10,1, 11.9,1,1, -6.818, 10473.391, 433.348, 52770.492 24/04/06,04:05:30,06,10,1, 11.9,1,1, -6.818, 10473.388, 433.339, 52770.545 24/04/06,04:05:30,07,10,1, 11.9,1,1, -6.818, 10473.409, 433.343, 52770.540 24/04/06,04:05:30,08,10,1, 11.9,1,1, -6.818, 10473.422, 433.316, 52770.546 24/04/06,04:05:30,09,10,1, 11.9,1,1, -6.818, 10473.403, 433.318, 52770.528 24/04/06,04:05:30,10,10,1, 11.9,1,1, -6.818, 10473.403, 433.312, 52770.559 24/04/06,04:05:30,11,10,1, 11.9,1,1, -6.818, 10473.406, 433.304, 52770.574 24/04/06,04:05:30,12,10,1, 11.9,1,1, -6.818, 10473.447, 433.339, 52770.598 24/04/06,04:05:30,13,10,1, 11.9,1,1, -6.818, 10473.431, 433.298, 52770.535 24/04/06,04:05:30,14,10,1, 11.9,1,1, -6.818, 10473.468, 433.313, 52770.596 24/04/06,04:05:30,15,10,1, 11.9,1,1, -6.818, 10473.469, 433.286, 52770.548 24/04/06,04:05:30,16,10,1, 11.9,1,1, -6.818, 10473.470, 433.267, 52770.538 24/04/06,04:05:30,17,10,1, 11.9,1,1, -6.818, 10473.494, 433.273, 52770.563 24/04/06,04:05:30,18,10,1, 11.9,1,1, -6.818, 10473.482, 433.248, 52770.476 24/04/06,04:05:30,19,10,1, 11.9,1,1, -6.818, 10473.482, 433.246, 52770.489 24/04/06,04:05:31,00,10,1, 11.9,1,1, -6.816, 10473.479, 433.246, 52770.489 24/04/06,04:05:31,01,10,1, 11.9,1,1, -6.816, 10473.492, 433.219, 52770.534 24/04/06,04:05:31,02,10,1, 11.9,1,1, -6.816, 10473.499, 433.237, 52770.529 24/04/06,04:05:31,03,10,1, 11.9,1,1, -6.816, 10473.519, 433.251, 52770.606 24/04/06,04:05:31,04,10,1, 11.9,1,1, -6.816, 10473.529, 433.208, 52770.612 24/04/06,04:05:31,05,10,1, 11.9,1,1, -6.816, 10473.526, 433.217, 52770.553 24/04/06,04:05:31,06,10,1, 11.9,1,1, -6.816, 10473.547, 433.201, 52770.680 24/04/06,04:05:31,07,10,1, 11.9,1,1, -6.816, 10473.539, 433.219, 52770.582 24/04/06,04:05:31,08,10,1, 11.9,1,1, -6.816, 10473.553, 433.208, 52770.654 24/04/06,04:05:31,09,10,1, 11.9,1,1, -6.816, 10473.564, 433.173, 52770.533 24/04/06,04:05:31,10,10,1, 11.9,1,1, -6.816, 10473.574, 433.160, 52770.537 24/04/06,04:05:31,11,10,1, 11.9,1,1, -6.816, 10473.573, 433.179, 52770.601 24/04/06,04:05:31,12,10,1, 11.9,1,1, -6.816, 10473.592, 433.149, 52770.587 24/04/06,04:05:31,13,10,1, 11.9,1,1, -6.816, 10473.599, 433.155, 52770.566 24/04/06,04:05:31,14,10,1, 11.9,1,1, -6.816, 10473.614, 433.151, 52770.527 24/04/06,04:05:31,15,10,1, 11.9,1,1, -6.816, 10473.621, 433.164, 52770.580 24/04/06,04:05:31,16,10,1, 11.9,1,1, -6.816, 10473.608, 433.147, 52770.577 24/04/06,04:05:31,17,10,1, 11.9,1,1, -6.816, 10473.611, 433.127, 52770.577 24/04/06,04:05:31,18,10,1, 11.9,1,1, -6.816, 10473.629, 433.148, 52770.523 24/04/06,04:05:31,19,10,1, 11.9,1,1, -6.816, 10473.638, 433.123, 52770.573 24/04/06,04:05:32,00,10,1, 11.9,1,1, -6.816, 10473.638, 433.123, 52770.573 24/04/06,04:05:32,01,10,1, 11.9,1,1, -6.816, 10473.659, 433.130, 52770.663 24/04/06,04:05:32,02,10,1, 11.9,1,1, -6.816, 10473.641, 433.081, 52770.543 24/04/06,04:05:32,03,10,1, 11.9,1,1, -6.816, 10473.675, 433.117, 52770.438 24/04/06,04:05:32,04,10,1, 11.9,1,1, -6.816, 10473.668, 433.121, 52770.694 24/04/06,04:05:32,05,10,1, 11.9,1,1, -6.816, 10473.678, 433.119, 52770.674 24/04/06,04:05:32,06,10,1, 11.9,1,1, -6.816, 10473.654, 433.116, 52770.638 24/04/06,04:05:32,07,10,1, 11.9,1,1, -6.816, 10473.672, 433.096, 52770.561 24/04/06,04:05:32,08,10,1, 11.9,1,1, -6.816, 10473.678, 433.091, 52770.600 24/04/06,04:05:32,09,10,1, 11.9,1,1, -6.816, 10473.677, 433.077, 52770.589 24/04/06,04:05:32,10,10,1, 11.9,1,1, -6.816, 10473.701, 433.082, 52770.582 24/04/06,04:05:32,11,10,1, 11.9,1,1, -6.816, 10473.688, 433.078, 52770.626 24/04/06,04:05:32,12,10,1, 11.9,1,1, -6.816, 10473.693, 433.061, 52770.527 24/04/06,04:05:32,13,10,1, 11.9,1,1, -6.816, 10473.715, 433.060, 52770.622 24/04/06,04:05:32,14,10,1, 11.9,1,1, -6.816, 10473.731, 433.031, 52770.543 24/04/06,04:05:32,15,10,1, 11.9,1,1, -6.816, 10473.702, 433.061, 52770.599 24/04/06,04:05:32,16,10,1, 11.9,1,1, -6.816, 10473.739, 433.052, 52770.568 24/04/06,04:05:32,17,10,1, 11.9,1,1, -6.816, 10473.730, 433.044, 52770.545 24/04/06,04:05:32,18,10,1, 11.9,1,1, -6.816, 10473.712, 433.058, 52770.575 24/04/06,04:05:32,19,10,1, 11.9,1,1, -6.816, 10473.711, 433.033, 52770.542 24/04/06,04:05:33,00,10,1, 11.8,1,1, -6.815, 10473.704, 433.033, 52770.542 24/04/06,04:05:33,01,10,1, 11.8,1,1, -6.815, 10473.725, 433.038, 52770.641 24/04/06,04:05:33,02,10,1, 11.8,1,1, -6.815, 10473.714, 433.022, 52770.648 24/04/06,04:05:33,03,10,1, 11.8,1,1, -6.815, 10473.743, 433.011, 52770.649 24/04/06,04:05:33,04,10,1, 11.8,1,1, -6.815, 10473.729, 433.022, 52770.636 24/04/06,04:05:33,05,10,1, 11.8,1,1, -6.815, 10473.742, 432.987, 52770.655 24/04/06,04:05:33,06,10,1, 11.8,1,1, -6.815, 10473.747, 433.011, 52770.645 24/04/06,04:05:33,07,10,1, 11.8,1,1, -6.815, 10473.738, 432.998, 52770.616 24/04/06,04:05:33,08,10,1, 11.8,1,1, -6.815, 10473.767, 433.013, 52770.633 24/04/06,04:05:33,09,10,1, 11.8,1,1, -6.815, 10473.752, 432.980, 52770.586 24/04/06,04:05:33,10,10,1, 11.8,1,1, -6.815, 10473.759, 432.985, 52770.586 24/04/06,04:05:33,11,10,1, 11.8,1,1, -6.815, 10473.762, 432.994, 52770.640 24/04/06,04:05:33,12,10,1, 11.8,1,1, -6.815, 10473.784, 432.958, 52770.584 24/04/06,04:05:33,13,10,1, 11.8,1,1, -6.815, 10473.783, 432.958, 52770.587 24/04/06,04:05:33,14,10,1, 11.8,1,1, -6.815, 10473.774, 432.967, 52770.598 24/04/06,04:05:33,15,10,1, 11.8,1,1, -6.815, 10473.805, 432.959, 52770.657 24/04/06,04:05:33,16,10,1, 11.8,1,1, -6.815, 10473.792, 432.977, 52770.667 24/04/06,04:05:33,17,10,1, 11.8,1,1, -6.815, 10473.763, 432.943, 52770.612 24/04/06,04:05:33,18,10,1, 11.8,1,1, -6.815, 10473.806, 432.954, 52770.646 24/04/06,04:05:33,19,10,1, 11.8,1,1, -6.815, 10473.763, 432.946, 52770.643 24/04/06,04:05:34,00,10,1, 11.8,1,1, -6.817, 10473.763, 432.946, 52770.643 24/04/06,04:05:34,01,10,1, 11.8,1,1, -6.817, 10473.797, 432.940, 52770.585 24/04/06,04:05:34,02,10,1, 11.8,1,1, -6.817, 10473.781, 432.946, 52770.669 24/04/06,04:05:34,03,10,1, 11.8,1,1, -6.817, 10473.797, 432.931, 52770.693 24/04/06,04:05:34,04,10,1, 11.8,1,1, -6.817, 10473.806, 432.928, 52770.661 24/04/06,04:05:34,05,10,1, 11.8,1,1, -6.817, 10473.825, 432.923, 52770.693 24/04/06,04:05:34,06,10,1, 11.8,1,1, -6.817, 10473.820, 432.916, 52770.701 24/04/06,04:05:34,07,10,1, 11.8,1,1, -6.817, 10473.796, 432.912, 52770.706 24/04/06,04:05:34,08,10,1, 11.8,1,1, -6.817, 10473.812, 432.900, 52770.633 24/04/06,04:05:34,09,10,1, 11.8,1,1, -6.817, 10473.832, 432.919, 52770.686 24/04/06,04:05:34,10,10,1, 11.8,1,1, -6.817, 10473.800, 432.892, 52770.644 24/04/06,04:05:34,11,10,1, 11.8,1,1, -6.817, 10473.823, 432.889, 52770.658 24/04/06,04:05:34,12,10,1, 11.8,1,1, -6.817, 10473.830, 432.910, 52770.656 24/04/06,04:05:34,13,10,1, 11.8,1,1, -6.817, 10473.836, 432.887, 52770.636 24/04/06,04:05:34,14,10,1, 11.8,1,1, -6.817, 10473.816, 432.910, 52770.626 24/04/06,04:05:34,15,10,1, 11.8,1,1, -6.817, 10473.815, 432.866, 52770.651 24/04/06,04:05:34,16,10,1, 11.8,1,1, -6.817, 10473.804, 432.884, 52770.678 24/04/06,04:05:34,17,10,1, 11.8,1,1, -6.817, 10473.816, 432.893, 52770.646 24/04/06,04:05:34,18,10,1, 11.8,1,1, -6.817, 10473.824, 432.865, 52770.683 24/04/06,04:05:34,19,10,1, 11.8,1,1, -6.817, 10473.837, 432.864, 52770.698 24/04/06,04:05:35,00,10,1, 11.9,1,1, -6.819, 10473.830, 432.864, 52770.698 24/04/06,04:05:35,01,10,1, 11.9,1,1, -6.819, 10473.838, 432.860, 52770.733 24/04/06,04:05:35,02,10,1, 11.9,1,1, -6.819, 10473.816, 432.855, 52770.687 24/04/06,04:05:35,03,10,1, 11.9,1,1, -6.819, 10473.824, 432.814, 52770.681 24/04/06,04:05:35,04,10,1, 11.9,1,1, -6.819, 10473.826, 432.856, 52770.735 24/04/06,04:05:35,05,10,1, 11.9,1,1, -6.819, 10473.839, 432.833, 52770.722 24/04/06,04:05:35,06,10,1, 11.9,1,1, -6.819, 10473.851, 432.815, 52770.713 24/04/06,04:05:35,07,10,1, 11.9,1,1, -6.819, 10473.851, 432.840, 52770.717 24/04/06,04:05:35,08,10,1, 11.9,1,1, -6.819, 10473.836, 432.793, 52770.688 24/04/06,04:05:35,09,10,1, 11.9,1,1, -6.819, 10473.854, 432.823, 52770.714 24/04/06,04:05:35,10,10,1, 11.9,1,1, -6.819, 10473.850, 432.792, 52770.631 24/04/06,04:05:35,11,10,1, 11.9,1,1, -6.819, 10473.819, 432.806, 52770.733 24/04/06,04:05:35,12,10,1, 11.9,1,1, -6.819, 10473.827, 432.777, 52770.714 24/04/06,04:05:35,13,10,1, 11.9,1,1, -6.819, 10473.837, 432.752, 52770.680 24/04/06,04:05:35,14,10,1, 11.9,1,1, -6.819, 10473.840, 432.780, 52770.730 24/04/06,04:05:35,15,10,1, 11.9,1,1, -6.819, 10473.858, 432.769, 52770.729 24/04/06,04:05:35,16,10,1, 11.9,1,1, -6.819, 10473.852, 432.751, 52770.677 24/04/06,04:05:35,17,10,1, 11.9,1,1, -6.819, 10473.827, 432.751, 52770.774 24/04/06,04:05:35,18,10,1, 11.9,1,1, -6.819, 10473.823, 432.736, 52770.759 24/04/06,04:05:35,19,10,1, 11.9,1,1, -6.819, 10473.855, 432.769, 52770.735 24/04/06,04:05:36,00,10,1, 11.9,1,1, -6.817, 10473.855, 432.769, 52770.735 24/04/06,04:05:36,01,10,1, 11.9,1,1, -6.817, 10473.845, 432.734, 52770.683 24/04/06,04:05:36,02,10,1, 11.9,1,1, -6.817, 10473.828, 432.710, 52770.707 24/04/06,04:05:36,03,10,1, 11.9,1,1, -6.817, 10473.815, 432.722, 52770.721 24/04/06,04:05:36,04,10,1, 11.9,1,1, -6.817, 10473.840, 432.708, 52770.673 24/04/06,04:05:36,05,10,1, 11.9,1,1, -6.817, 10473.846, 432.699, 52770.669 24/04/06,04:05:36,06,10,1, 11.9,1,1, -6.817, 10473.845, 432.681, 52770.656 24/04/06,04:05:36,07,10,1, 11.9,1,1, -6.817, 10473.843, 432.680, 52770.675 24/04/06,04:05:36,08,10,1, 11.9,1,1, -6.817, 10473.841, 432.657, 52770.679 24/04/06,04:05:36,09,10,1, 11.9,1,1, -6.817, 10473.834, 432.681, 52770.705 24/04/06,04:05:36,10,10,1, 11.9,1,1, -6.817, 10473.832, 432.652, 52770.605 24/04/06,04:05:36,11,10,1, 11.9,1,1, -6.817, 10473.838, 432.644, 52770.652 24/04/06,04:05:36,12,10,1, 11.9,1,1, -6.817, 10473.895, 432.656, 52770.668 24/04/06,04:05:36,13,10,1, 11.9,1,1, -6.817, 10473.859, 432.676, 52770.745 24/04/06,04:05:36,14,10,1, 11.9,1,1, -6.817, 10473.892, 432.648, 52770.802 24/04/06,04:05:36,15,10,1, 11.9,1,1, -6.817, 10473.848, 432.644, 52770.719 24/04/06,04:05:36,16,10,1, 11.9,1,1, -6.817, 10473.849, 432.642, 52770.798 24/04/06,04:05:36,17,10,1, 11.9,1,1, -6.817, 10473.843, 432.639, 52770.719 24/04/06,04:05:36,18,10,1, 11.9,1,1, -6.817, 10473.878, 432.623, 52770.765 24/04/06,04:05:36,19,10,1, 11.9,1,1, -6.817, 10473.873, 432.641, 52770.824 24/04/06,04:05:37,00,11,1, 11.8,1,1, -6.815, 10473.871, 432.641, 52770.824 24/04/06,04:05:37,01,11,1, 11.8,1,1, -6.815, 10473.874, 432.598, 52770.790 24/04/06,04:05:37,02,11,1, 11.8,1,1, -6.815, 10473.840, 432.605, 52770.765 24/04/06,04:05:37,03,11,1, 11.8,1,1, -6.815, 10473.871, 432.589, 52770.716 24/04/06,04:05:37,04,11,1, 11.8,1,1, -6.815, 10473.874, 432.589, 52770.779 24/04/06,04:05:37,05,11,1, 11.8,1,1, -6.815, 10473.898, 432.590, 52770.703 24/04/06,04:05:37,06,11,1, 11.8,1,1, -6.815, 10473.900, 432.563, 52770.716 24/04/06,04:05:37,07,11,1, 11.8,1,1, -6.815, 10473.885, 432.594, 52770.733 24/04/06,04:05:37,08,11,1, 11.8,1,1, -6.815, 10473.885, 432.549, 52770.718 24/04/06,04:05:37,09,11,1, 11.8,1,1, -6.815, 10473.884, 432.546, 52770.720 24/04/06,04:05:37,10,11,1, 11.8,1,1, -6.815, 10473.885, 432.556, 52770.727 24/04/06,04:05:37,11,11,1, 11.8,1,1, -6.815, 10473.896, 432.531, 52770.707 24/04/06,04:05:37,12,11,1, 11.8,1,1, -6.815, 10473.896, 432.557, 52770.769 24/04/06,04:05:37,13,11,1, 11.8,1,1, -6.815, 10473.882, 432.543, 52770.753 24/04/06,04:05:37,14,11,1, 11.8,1,1, -6.815, 10473.875, 432.534, 52770.789 24/04/06,04:05:37,15,11,1, 11.8,1,1, -6.815, 10473.919, 432.546, 52770.872 24/04/06,04:05:37,16,11,1, 11.8,1,1, -6.815, 10473.886, 432.544, 52770.727 24/04/06,04:05:37,17,11,1, 11.8,1,1, -6.815, 10473.885, 432.514, 52770.717 24/04/06,04:05:37,18,11,1, 11.8,1,1, -6.815, 10473.888, 432.541, 52770.798 24/04/06,04:05:37,19,11,1, 11.8,1,1, -6.815, 10473.913, 432.511, 52770.821 24/04/06,04:05:38,00,10,1, 11.9,1,1, -6.817, 10473.905, 432.511, 52770.821 24/04/06,04:05:38,01,10,1, 11.9,1,1, -6.817, 10473.918, 432.502, 52770.663 24/04/06,04:05:38,02,10,1, 11.9,1,1, -6.817, 10473.915, 432.484, 52770.705 24/04/06,04:05:38,03,10,1, 11.9,1,1, -6.817, 10473.898, 432.494, 52770.801 24/04/06,04:05:38,04,10,1, 11.9,1,1, -6.817, 10473.932, 432.472, 52770.780 24/04/06,04:05:38,05,10,1, 11.9,1,1, -6.817, 10473.920, 432.474, 52770.735 24/04/06,04:05:38,06,10,1, 11.9,1,1, -6.817, 10473.893, 432.476, 52770.754 24/04/06,04:05:38,07,10,1, 11.9,1,1, -6.817, 10473.912, 432.453, 52770.736 24/04/06,04:05:38,08,10,1, 11.9,1,1, -6.817, 10473.884, 432.466, 52770.710 24/04/06,04:05:38,09,10,1, 11.9,1,1, -6.817, 10473.899, 432.461, 52770.737 24/04/06,04:05:38,10,10,1, 11.9,1,1, -6.817, 10473.893, 432.471, 52770.748 24/04/06,04:05:38,11,10,1, 11.9,1,1, -6.817, 10473.882, 432.471, 52770.734 24/04/06,04:05:38,12,10,1, 11.9,1,1, -6.817, 10473.928, 432.461, 52770.842 24/04/06,04:05:38,13,10,1, 11.9,1,1, -6.817, 10473.936, 432.447, 52770.812 24/04/06,04:05:38,14,10,1, 11.9,1,1, -6.817, 10473.915, 432.439, 52770.763 24/04/06,04:05:38,15,10,1, 11.9,1,1, -6.817, 10473.931, 432.462, 52770.814 24/04/06,04:05:38,16,10,1, 11.9,1,1, -6.817, 10473.941, 432.433, 52770.793 24/04/06,04:05:38,17,10,1, 11.9,1,1, -6.817, 10473.920, 432.444, 52770.765 24/04/06,04:05:38,18,10,1, 11.9,1,1, -6.817, 10473.931, 432.436, 52770.774 24/04/06,04:05:38,19,10,1, 11.9,1,1, -6.817, 10473.947, 432.416, 52770.764 24/04/06,04:05:39,00,10,1, 12.0,1,1, -6.819, 10473.946, 432.416, 52770.764 24/04/06,04:05:39,01,10,1, 12.0,1,1, -6.819, 10473.930, 432.400, 52770.803 24/04/06,04:05:39,02,10,1, 12.0,1,1, -6.819, 10473.931, 432.383, 52770.686 24/04/06,04:05:39,03,10,1, 12.0,1,1, -6.819, 10473.942, 432.396, 52770.777 24/04/06,04:05:39,04,10,1, 12.0,1,1, -6.819, 10473.940, 432.405, 52770.767 24/04/06,04:05:39,05,10,1, 12.0,1,1, -6.819, 10473.942, 432.402, 52770.771 24/04/06,04:05:39,06,10,1, 12.0,1,1, -6.819, 10473.950, 432.381, 52770.719 24/04/06,04:05:39,07,10,1, 12.0,1,1, -6.819, 10473.955, 432.397, 52770.742 24/04/06,04:05:39,08,10,1, 12.0,1,1, -6.819, 10473.937, 432.422, 52770.755 24/04/06,04:05:39,09,10,1, 12.0,1,1, -6.819, 10473.955, 432.393, 52770.797 24/04/06,04:05:39,10,10,1, 12.0,1,1, -6.819, 10473.957, 432.391, 52770.758 24/04/06,04:05:39,11,10,1, 12.0,1,1, -6.819, 10473.967, 432.383, 52770.726 24/04/06,04:05:39,12,10,1, 12.0,1,1, -6.819, 10473.944, 432.393, 52770.774 24/04/06,04:05:39,13,10,1, 12.0,1,1, -6.819, 10473.963, 432.402, 52770.779 24/04/06,04:05:39,14,10,1, 12.0,1,1, -6.819, 10473.965, 432.369, 52770.761 24/04/06,04:05:39,15,10,1, 12.0,1,1, -6.819, 10473.973, 432.370, 52770.768 24/04/06,04:05:39,16,10,1, 12.0,1,1, -6.819, 10473.977, 432.399, 52770.759 24/04/06,04:05:39,17,10,1, 12.0,1,1, -6.819, 10473.978, 432.382, 52770.753 24/04/06,04:05:39,18,10,1, 12.0,1,1, -6.819, 10473.984, 432.376, 52770.774 24/04/06,04:05:39,19,10,1, 12.0,1,1, -6.819, 10473.998, 432.380, 52770.760 24/04/06,04:05:40,00,10,1, 11.9,1,1, -6.817, 10473.996, 432.380, 52770.760 24/04/06,04:05:40,01,10,1, 11.9,1,1, -6.817, 10473.990, 432.366, 52770.799 24/04/06,04:05:40,02,10,1, 11.9,1,1, -6.817, 10474.015, 432.351, 52770.775 24/04/06,04:05:40,03,10,1, 11.9,1,1, -6.817, 10473.990, 432.384, 52770.764 24/04/06,04:05:40,04,10,1, 11.9,1,1, -6.817, 10474.007, 432.379, 52770.755 24/04/06,04:05:40,05,10,1, 11.9,1,1, -6.817, 10474.027, 432.381, 52770.838 24/04/06,04:05:40,06,10,1, 11.9,1,1, -6.817, 10473.975, 432.388, 52770.796 24/04/06,04:05:40,07,10,1, 11.9,1,1, -6.817, 10474.011, 432.365, 52770.793 24/04/06,04:05:40,08,10,1, 11.9,1,1, -6.817, 10474.019, 432.381, 52770.819 24/04/06,04:05:40,09,10,1, 11.9,1,1, -6.817, 10474.011, 432.364, 52770.801 24/04/06,04:05:40,10,10,1, 11.9,1,1, -6.817, 10474.029, 432.349, 52770.805 24/04/06,04:05:40,11,10,1, 11.9,1,1, -6.817, 10474.047, 432.345, 52770.776 24/04/06,04:05:40,12,10,1, 11.9,1,1, -6.817, 10474.046, 432.354, 52770.810 24/04/06,04:05:40,13,10,1, 11.9,1,1, -6.817, 10474.053, 432.341, 52770.776 24/04/06,04:05:40,14,10,1, 11.9,1,1, -6.817, 10474.073, 432.337, 52770.771 24/04/06,04:05:40,15,10,1, 11.9,1,1, -6.817, 10474.041, 432.352, 52770.750 24/04/06,04:05:40,16,10,1, 11.9,1,1, -6.817, 10474.082, 432.348, 52770.785 24/04/06,04:05:40,17,10,1, 11.9,1,1, -6.817, 10474.086, 432.330, 52770.694 24/04/06,04:05:40,18,10,1, 11.9,1,1, -6.817, 10474.062, 432.360, 52770.698 24/04/06,04:05:40,19,10,1, 11.9,1,1, -6.817, 10474.080, 432.329, 52770.771 24/04/06,04:05:41,00,10,1, 11.8,1,1, -6.819, 10474.072, 432.329, 52770.771 24/04/06,04:05:41,01,10,1, 11.8,1,1, -6.819, 10474.088, 432.356, 52770.766 24/04/06,04:05:41,02,10,1, 11.8,1,1, -6.819, 10474.099, 432.324, 52770.774 24/04/06,04:05:41,03,10,1, 11.8,1,1, -6.819, 10474.096, 432.341, 52770.768 24/04/06,04:05:41,04,10,1, 11.8,1,1, -6.819, 10474.091, 432.349, 52770.754 24/04/06,04:05:41,05,10,1, 11.8,1,1, -6.819, 10474.106, 432.348, 52770.775 24/04/06,04:05:41,06,10,1, 11.8,1,1, -6.819, 10474.093, 432.346, 52770.827 24/04/06,04:05:41,07,10,1, 11.8,1,1, -6.819, 10474.124, 432.325, 52770.770 24/04/06,04:05:41,08,10,1, 11.8,1,1, -6.819, 10474.125, 432.344, 52770.785 24/04/06,04:05:41,09,10,1, 11.8,1,1, -6.819, 10474.128, 432.328, 52770.799 24/04/06,04:05:41,10,10,1, 11.8,1,1, -6.819, 10474.117, 432.327, 52770.795 24/04/06,04:05:41,11,10,1, 11.8,1,1, -6.819, 10474.108, 432.353, 52770.789 24/04/06,04:05:41,12,10,1, 11.8,1,1, -6.819, 10474.152, 432.330, 52770.745 24/04/06,04:05:41,13,10,1, 11.8,1,1, -6.819, 10474.184, 432.338, 52770.621 24/04/06,04:05:41,14,10,1, 11.8,1,1, -6.819, 10474.130, 432.325, 52770.698 24/04/06,04:05:41,15,10,1, 11.8,1,1, -6.819, 10474.177, 432.318, 52770.629 24/04/06,04:05:41,16,10,1, 11.8,1,1, -6.819, 10474.143, 432.340, 52770.781 24/04/06,04:05:41,17,10,1, 11.8,1,1, -6.819, 10474.150, 432.351, 52770.787 24/04/06,04:05:41,18,10,1, 11.8,1,1, -6.819, 10474.173, 432.345, 52770.781 24/04/06,04:05:41,19,10,1, 11.8,1,1, -6.819, 10474.164, 432.330, 52770.772 24/04/06,04:05:42,00,10,1, 11.9,1,1, -6.819, 10474.163, 432.330, 52770.772 24/04/06,04:05:42,01,10,1, 11.9,1,1, -6.819, 10474.189, 432.330, 52770.807 24/04/06,04:05:42,02,10,1, 11.9,1,1, -6.819, 10474.213, 432.324, 52770.817 24/04/06,04:05:42,03,10,1, 11.9,1,1, -6.819, 10474.204, 432.355, 52770.778 24/04/06,04:05:42,04,10,1, 11.9,1,1, -6.819, 10474.207, 432.324, 52770.869 24/04/06,04:05:42,05,10,1, 11.9,1,1, -6.819, 10474.210, 432.337, 52770.808 24/04/06,04:05:42,06,10,1, 11.9,1,1, -6.819, 10474.225, 432.349, 52770.763 24/04/06,04:05:42,07,10,1, 11.9,1,1, -6.819, 10474.235, 432.318, 52770.741 24/04/06,04:05:42,08,10,1, 11.9,1,1, -6.819, 10474.227, 432.357, 52770.847 24/04/06,04:05:42,09,10,1, 11.9,1,1, -6.819, 10474.248, 432.341, 52770.782 24/04/06,04:05:42,10,10,1, 11.9,1,1, -6.819, 10474.221, 432.338, 52770.843 24/04/06,04:05:42,11,10,1, 11.9,1,1, -6.819, 10474.237, 432.350, 52770.769 24/04/06,04:05:42,12,10,1, 11.9,1,1, -6.819, 10474.277, 432.331, 52770.743 24/04/06,04:05:42,13,10,1, 11.9,1,1, -6.819, 10474.254, 432.348, 52770.814 24/04/06,04:05:42,14,10,1, 11.9,1,1, -6.819, 10474.278, 432.329, 52770.759 24/04/06,04:05:42,15,10,1, 11.9,1,1, -6.819, 10474.251, 432.320, 52770.774 24/04/06,04:05:42,16,10,1, 11.9,1,1, -6.819, 10474.269, 432.315, 52770.836 24/04/06,04:05:42,17,10,1, 11.9,1,1, -6.819, 10474.262, 432.319, 52770.847 24/04/06,04:05:42,18,10,1, 11.9,1,1, -6.819, 10474.275, 432.351, 52770.816 24/04/06,04:05:42,19,10,1, 11.9,1,1, -6.819, 10474.266, 432.329, 52770.856 24/04/06,04:05:43,00,10,1, 11.9,1,1, -6.819, 10474.263, 432.329, 52770.856 24/04/06,04:05:43,01,10,1, 11.9,1,1, -6.819, 10474.300, 432.327, 52770.829 24/04/06,04:05:43,02,10,1, 11.9,1,1, -6.819, 10474.310, 432.322, 52770.853 24/04/06,04:05:43,03,10,1, 11.9,1,1, -6.819, 10474.309, 432.353, 52770.937 24/04/06,04:05:43,04,10,1, 11.9,1,1, -6.819, 10474.338, 432.338, 52770.838 24/04/06,04:05:43,05,10,1, 11.9,1,1, -6.819, 10474.311, 432.337, 52770.971 24/04/06,04:05:43,06,10,1, 11.9,1,1, -6.819, 10474.311, 432.325, 52770.808 24/04/06,04:05:43,07,10,1, 11.9,1,1, -6.819, 10474.341, 432.293, 52770.872 24/04/06,04:05:43,08,10,1, 11.9,1,1, -6.819, 10474.329, 432.316, 52770.705 24/04/06,04:05:43,09,10,1, 11.9,1,1, -6.819, 10474.334, 432.302, 52770.759 24/04/06,04:05:43,10,10,1, 11.9,1,1, -6.819, 10474.333, 432.327, 52770.797 24/04/06,04:05:43,11,10,1, 11.9,1,1, -6.819, 10474.377, 432.322, 52770.776 24/04/06,04:05:43,12,10,1, 11.9,1,1, -6.819, 10474.378, 432.327, 52770.853 24/04/06,04:05:43,13,10,1, 11.9,1,1, -6.819, 10474.412, 432.306, 52770.755 24/04/06,04:05:43,14,10,1, 11.9,1,1, -6.819, 10474.393, 432.310, 52770.747 24/04/06,04:05:43,15,10,1, 11.9,1,1, -6.819, 10474.432, 432.326, 52770.795 24/04/06,04:05:43,16,10,1, 11.9,1,1, -6.819, 10474.407, 432.317, 52770.875 24/04/06,04:05:43,17,10,1, 11.9,1,1, -6.819, 10474.428, 432.329, 52770.830 24/04/06,04:05:43,18,10,1, 11.9,1,1, -6.819, 10474.452, 432.339, 52770.837 24/04/06,04:05:43,19,10,1, 11.9,1,1, -6.819, 10474.438, 432.318, 52770.872 24/04/06,04:05:44,00,10,1, 11.9,1,1, -6.819, 10474.430, 432.318, 52770.872 24/04/06,04:05:44,01,10,1, 11.9,1,1, -6.819, 10474.447, 432.318, 52770.872 24/04/06,04:05:44,02,10,1, 11.9,1,1, -6.819, 10474.470, 432.290, 52770.769 24/04/06,04:05:44,03,10,1, 11.9,1,1, -6.819, 10474.462, 432.336, 52770.893 24/04/06,04:05:44,04,10,1, 11.9,1,1, -6.819, 10474.474, 432.299, 52770.875 24/04/06,04:05:44,05,10,1, 11.9,1,1, -6.819, 10474.475, 432.297, 52770.812 24/04/06,04:05:44,06,10,1, 11.9,1,1, -6.819, 10474.480, 432.324, 52770.820 24/04/06,04:05:44,07,10,1, 11.9,1,1, -6.819, 10474.509, 432.309, 52770.856 24/04/06,04:05:44,08,10,1, 11.9,1,1, -6.819, 10474.511, 432.315, 52770.807 24/04/06,04:05:44,09,10,1, 11.9,1,1, -6.819, 10474.506, 432.313, 52770.751 24/04/06,04:05:44,10,10,1, 11.9,1,1, -6.819, 10474.559, 432.317, 52770.801 24/04/06,04:05:44,11,10,1, 11.9,1,1, -6.819, 10474.527, 432.341, 52770.803 24/04/06,04:05:44,12,10,1, 11.9,1,1, -6.819, 10474.524, 432.320, 52770.748 24/04/06,04:05:44,13,10,1, 11.9,1,1, -6.819, 10474.560, 432.311, 52770.800 24/04/06,04:05:44,14,10,1, 11.9,1,1, -6.819, 10474.546, 432.286, 52770.727 24/04/06,04:05:44,15,10,1, 11.9,1,1, -6.819, 10474.574, 432.285, 52770.815 24/04/06,04:05:44,16,10,1, 11.9,1,1, -6.819, 10474.581, 432.331, 52770.821 24/04/06,04:05:44,17,10,1, 11.9,1,1, -6.819, 10474.585, 432.283, 52770.827 24/04/06,04:05:44,18,10,1, 11.9,1,1, -6.819, 10474.597, 432.272, 52770.877 24/04/06,04:05:44,19,10,1, 11.9,1,1, -6.819, 10474.594, 432.274, 52770.840 24/04/06,04:05:45,00,10,1, 11.9,1,1, -6.816, 10474.589, 432.274, 52770.840 24/04/06,04:05:45,01,10,1, 11.9,1,1, -6.816, 10474.606, 432.295, 52770.842 24/04/06,04:05:45,02,10,1, 11.9,1,1, -6.816, 10474.631, 432.263, 52770.787 24/04/06,04:05:45,03,10,1, 11.9,1,1, -6.816, 10474.655, 432.287, 52770.866 24/04/06,04:05:45,04,10,1, 11.9,1,1, -6.816, 10474.644, 432.261, 52770.746 24/04/06,04:05:45,05,10,1, 11.9,1,1, -6.816, 10474.656, 432.251, 52770.738 24/04/06,04:05:45,06,10,1, 11.9,1,1, -6.816, 10474.649, 432.262, 52770.837 24/04/06,04:05:45,07,10,1, 11.9,1,1, -6.816, 10474.657, 432.259, 52770.817 24/04/06,04:05:45,08,10,1, 11.9,1,1, -6.816, 10474.694, 432.270, 52770.753 24/04/06,04:05:45,09,10,1, 11.9,1,1, -6.816, 10474.707, 432.236, 52770.796 24/04/06,04:05:45,10,10,1, 11.9,1,1, -6.816, 10474.712, 432.252, 52770.731 24/04/06,04:05:45,11,10,1, 11.9,1,1, -6.816, 10474.736, 432.270, 52770.824 24/04/06,04:05:45,12,10,1, 11.9,1,1, -6.816, 10474.734, 432.259, 52770.805 24/04/06,04:05:45,13,10,1, 11.9,1,1, -6.816, 10474.746, 432.277, 52770.759 24/04/06,04:05:45,14,10,1, 11.9,1,1, -6.816, 10474.759, 432.259, 52770.847 24/04/06,04:05:45,15,10,1, 11.9,1,1, -6.816, 10474.754, 432.245, 52770.856 24/04/06,04:05:45,16,10,1, 11.9,1,1, -6.816, 10474.778, 432.280, 52770.860 24/04/06,04:05:45,17,10,1, 11.9,1,1, -6.816, 10474.788, 432.251, 52770.832 24/04/06,04:05:45,18,10,1, 11.9,1,1, -6.816, 10474.788, 432.249, 52770.844 24/04/06,04:05:45,19,10,1, 11.9,1,1, -6.816, 10474.773, 432.243, 52770.814 24/04/06,04:05:46,00,10,1, 11.8,1,1, -6.820, 10474.772, 432.243, 52770.814 24/04/06,04:05:46,01,10,1, 11.8,1,1, -6.820, 10474.813, 432.243, 52770.829 24/04/06,04:05:46,02,10,1, 11.8,1,1, -6.820, 10474.834, 432.211, 52770.765 24/04/06,04:05:46,03,10,1, 11.8,1,1, -6.820, 10474.842, 432.221, 52770.767 24/04/06,04:05:46,04,10,1, 11.8,1,1, -6.820, 10474.850, 432.238, 52770.728 24/04/06,04:05:46,05,10,1, 11.8,1,1, -6.820, 10474.880, 432.229, 52770.773 24/04/06,04:05:46,06,10,1, 11.8,1,1, -6.820, 10474.871, 432.212, 52770.777 24/04/06,04:05:46,07,10,1, 11.8,1,1, -6.820, 10474.892, 432.193, 52770.762 24/04/06,04:05:46,08,10,1, 11.8,1,1, -6.820, 10474.895, 432.199, 52770.780 24/04/06,04:05:46,09,10,1, 11.8,1,1, -6.820, 10474.917, 432.192, 52770.777 24/04/06,04:05:46,10,10,1, 11.8,1,1, -6.820, 10474.920, 432.164, 52770.807 24/04/06,04:05:46,11,10,1, 11.8,1,1, -6.820, 10474.910, 432.182, 52770.828 24/04/06,04:05:46,12,10,1, 11.8,1,1, -6.820, 10474.933, 432.176, 52770.690 24/04/06,04:05:46,13,10,1, 11.8,1,1, -6.820, 10474.962, 432.189, 52770.712 24/04/06,04:05:46,14,10,1, 11.8,1,1, -6.820, 10474.947, 432.154, 52770.792 24/04/06,04:05:46,15,10,1, 11.8,1,1, -6.820, 10474.962, 432.143, 52770.799 24/04/06,04:05:46,16,10,1, 11.8,1,1, -6.820, 10474.979, 432.155, 52770.776 24/04/06,04:05:46,17,10,1, 11.8,1,1, -6.820, 10474.972, 432.165, 52770.768 24/04/06,04:05:46,18,10,1, 11.8,1,1, -6.820, 10474.992, 432.173, 52770.743 24/04/06,04:05:46,19,10,1, 11.8,1,1, -6.820, 10474.991, 432.166, 52770.727 24/04/06,04:05:47,00,11,1, 11.9,1,1, -6.817, 10474.989, 432.166, 52770.727 24/04/06,04:05:47,01,11,1, 11.9,1,1, -6.817, 10475.024, 432.157, 52770.739 24/04/06,04:05:47,02,11,1, 11.9,1,1, -6.817, 10475.019, 432.139, 52770.770 24/04/06,04:05:47,03,11,1, 11.9,1,1, -6.817, 10475.045, 432.135, 52770.741 24/04/06,04:05:47,04,11,1, 11.9,1,1, -6.817, 10475.035, 432.124, 52770.769 24/04/06,04:05:47,05,11,1, 11.9,1,1, -6.817, 10475.068, 432.118, 52770.740 24/04/06,04:05:47,06,11,1, 11.9,1,1, -6.817, 10475.065, 432.122, 52770.734 24/04/06,04:05:47,07,11,1, 11.9,1,1, -6.817, 10475.059, 432.093, 52770.801 24/04/06,04:05:47,08,11,1, 11.9,1,1, -6.817, 10475.092, 432.104, 52770.760 24/04/06,04:05:47,09,11,1, 11.9,1,1, -6.817, 10475.117, 432.088, 52770.705 24/04/06,04:05:47,10,11,1, 11.9,1,1, -6.817, 10475.116, 432.074, 52770.741 24/04/06,04:05:47,11,11,1, 11.9,1,1, -6.817, 10475.134, 432.111, 52770.695 24/04/06,04:05:47,12,11,1, 11.9,1,1, -6.817, 10475.151, 432.059, 52770.740 24/04/06,04:05:47,13,11,1, 11.9,1,1, -6.817, 10475.172, 432.074, 52770.725 24/04/06,04:05:47,14,11,1, 11.9,1,1, -6.817, 10475.160, 432.063, 52770.693 24/04/06,04:05:47,15,11,1, 11.9,1,1, -6.817, 10475.176, 432.039, 52770.686 24/04/06,04:05:47,16,11,1, 11.9,1,1, -6.817, 10475.185, 432.049, 52770.616 24/04/06,04:05:47,17,11,1, 11.9,1,1, -6.817, 10475.212, 432.011, 52770.712 24/04/06,04:05:47,18,11,1, 11.9,1,1, -6.817, 10475.220, 432.025, 52770.707 24/04/06,04:05:47,19,11,1, 11.9,1,1, -6.817, 10475.242, 432.027, 52770.743 24/04/06,04:05:48,00,11,1, 12.0,1,1, -6.818, 10475.240, 432.027, 52770.743 24/04/06,04:05:48,01,11,1, 12.0,1,1, -6.818, 10475.232, 432.018, 52770.691 24/04/06,04:05:48,02,11,1, 12.0,1,1, -6.818, 10475.279, 432.033, 52770.611 24/04/06,04:05:48,03,11,1, 12.0,1,1, -6.818, 10475.245, 432.007, 52770.762 24/04/06,04:05:48,04,11,1, 12.0,1,1, -6.818, 10475.285, 431.992, 52770.651 24/04/06,04:05:48,05,11,1, 12.0,1,1, -6.818, 10475.280, 431.973, 52770.668 24/04/06,04:05:48,06,11,1, 12.0,1,1, -6.818, 10475.280, 432.007, 52770.764 24/04/06,04:05:48,07,11,1, 12.0,1,1, -6.818, 10475.301, 431.968, 52770.700 24/04/06,04:05:48,08,11,1, 12.0,1,1, -6.818, 10475.339, 431.959, 52770.648 24/04/06,04:05:48,09,11,1, 12.0,1,1, -6.818, 10475.333, 431.978, 52770.680 24/04/06,04:05:48,10,11,1, 12.0,1,1, -6.818, 10475.367, 431.957, 52770.725 24/04/06,04:05:48,11,11,1, 12.0,1,1, -6.818, 10475.392, 431.933, 52770.635 24/04/06,04:05:48,12,11,1, 12.0,1,1, -6.818, 10475.375, 431.927, 52770.734 24/04/06,04:05:48,13,11,1, 12.0,1,1, -6.818, 10475.398, 431.920, 52770.599 24/04/06,04:05:48,14,11,1, 12.0,1,1, -6.818, 10475.386, 431.918, 52770.733 24/04/06,04:05:48,15,11,1, 12.0,1,1, -6.818, 10475.399, 431.885, 52770.682 24/04/06,04:05:48,16,11,1, 12.0,1,1, -6.818, 10475.394, 431.920, 52770.656 24/04/06,04:05:48,17,11,1, 12.0,1,1, -6.818, 10475.431, 431.865, 52770.694 24/04/06,04:05:48,18,11,1, 12.0,1,1, -6.818, 10475.484, 431.862, 52770.596 24/04/06,04:05:48,19,11,1, 12.0,1,1, -6.818, 10475.473, 431.849, 52770.581 24/04/06,04:05:49,00,11,1, 11.9,1,1, -6.820, 10475.465, 431.849, 52770.581 24/04/06,04:05:49,01,11,1, 11.9,1,1, -6.820, 10475.509, 431.851, 52770.690 24/04/06,04:05:49,02,11,1, 11.9,1,1, -6.820, 10475.519, 431.848, 52770.561 24/04/06,04:05:49,03,11,1, 11.9,1,1, -6.820, 10475.497, 431.828, 52770.677 24/04/06,04:05:49,04,11,1, 11.9,1,1, -6.820, 10475.535, 431.831, 52770.648 24/04/06,04:05:49,05,11,1, 11.9,1,1, -6.820, 10475.577, 431.800, 52770.643 24/04/06,04:05:49,06,11,1, 11.9,1,1, -6.820, 10475.564, 431.831, 52770.644 24/04/06,04:05:49,07,11,1, 11.9,1,1, -6.820, 10475.575, 431.798, 52770.565 24/04/06,04:05:49,08,11,1, 11.9,1,1, -6.820, 10475.609, 431.797, 52770.640 24/04/06,04:05:49,09,11,1, 11.9,1,1, -6.820, 10475.598, 431.781, 52770.611 24/04/06,04:05:49,10,11,1, 11.9,1,1, -6.820, 10475.609, 431.773, 52770.610 24/04/06,04:05:49,11,11,1, 11.9,1,1, -6.820, 10475.641, 431.761, 52770.618 24/04/06,04:05:49,12,11,1, 11.9,1,1, -6.820, 10475.633, 431.739, 52770.578 24/04/06,04:05:49,13,11,1, 11.9,1,1, -6.820, 10475.668, 431.759, 52770.541 24/04/06,04:05:49,14,11,1, 11.9,1,1, -6.820, 10475.679, 431.733, 52770.542 24/04/06,04:05:49,15,11,1, 11.9,1,1, -6.820, 10475.682, 431.712, 52770.504 24/04/06,04:05:49,16,11,1, 11.9,1,1, -6.820, 10475.674, 431.707, 52770.603 24/04/06,04:05:49,17,11,1, 11.9,1,1, -6.820, 10475.702, 431.689, 52770.542 24/04/06,04:05:49,18,11,1, 11.9,1,1, -6.820, 10475.729, 431.694, 52770.569 24/04/06,04:05:49,19,11,1, 11.9,1,1, -6.820, 10475.749, 431.652, 52770.648 24/04/06,04:05:50,00,11,1, 11.8,1,1, -6.820, 10475.749, 431.652, 52770.648 24/04/06,04:05:50,01,11,1, 11.8,1,1, -6.820, 10475.777, 431.658, 52770.603 24/04/06,04:05:50,02,11,1, 11.8,1,1, -6.820, 10475.752, 431.643, 52770.556 24/04/06,04:05:50,03,11,1, 11.8,1,1, -6.820, 10475.751, 431.631, 52770.586 24/04/06,04:05:50,04,11,1, 11.8,1,1, -6.820, 10475.811, 431.615, 52770.565 24/04/06,04:05:50,05,11,1, 11.8,1,1, -6.820, 10475.790, 431.600, 52770.639 24/04/06,04:05:50,06,11,1, 11.8,1,1, -6.820, 10475.834, 431.568, 52770.561 24/04/06,04:05:50,07,11,1, 11.8,1,1, -6.820, 10475.827, 431.553, 52770.535 24/04/06,04:05:50,08,11,1, 11.8,1,1, -6.820, 10475.835, 431.555, 52770.567 24/04/06,04:05:50,09,11,1, 11.8,1,1, -6.820, 10475.838, 431.542, 52770.490 24/04/06,04:05:50,10,11,1, 11.8,1,1, -6.820, 10475.867, 431.499, 52770.490 24/04/06,04:05:50,11,11,1, 11.8,1,1, -6.820, 10475.898, 431.547, 52770.606 24/04/06,04:05:50,12,11,1, 11.8,1,1, -6.820, 10475.913, 431.513, 52770.421 24/04/06,04:05:50,13,11,1, 11.8,1,1, -6.820, 10475.911, 431.503, 52770.501 24/04/06,04:05:50,14,11,1, 11.8,1,1, -6.820, 10475.928, 431.490, 52770.451 24/04/06,04:05:50,15,11,1, 11.8,1,1, -6.820, 10475.937, 431.465, 52770.482 24/04/06,04:05:50,16,11,1, 11.8,1,1, -6.820, 10475.946, 431.480, 52770.499 24/04/06,04:05:50,17,11,1, 11.8,1,1, -6.820, 10475.958, 431.440, 52770.546 24/04/06,04:05:50,18,11,1, 11.8,1,1, -6.820, 10475.953, 431.450, 52770.533 24/04/06,04:05:50,19,11,1, 11.8,1,1, -6.820, 10475.963, 431.409, 52770.487 24/04/06,04:05:51,00,10,1, 11.9,1,1, -6.819, 10475.957, 431.409, 52770.487 24/04/06,04:05:51,01,10,1, 11.9,1,1, -6.819, 10476.014, 431.407, 52770.514 24/04/06,04:05:51,02,10,1, 11.9,1,1, -6.819, 10476.022, 431.389, 52770.514 24/04/06,04:05:51,03,10,1, 11.9,1,1, -6.819, 10476.033, 431.366, 52770.462 24/04/06,04:05:51,04,10,1, 11.9,1,1, -6.819, 10476.050, 431.357, 52770.476 24/04/06,04:05:51,05,10,1, 11.9,1,1, -6.819, 10476.061, 431.340, 52770.446 24/04/06,04:05:51,06,10,1, 11.9,1,1, -6.819, 10476.065, 431.349, 52770.481 24/04/06,04:05:51,07,10,1, 11.9,1,1, -6.819, 10476.087, 431.318, 52770.438 24/04/06,04:05:51,08,10,1, 11.9,1,1, -6.819, 10476.098, 431.295, 52770.456 24/04/06,04:05:51,09,10,1, 11.9,1,1, -6.819, 10476.139, 431.290, 52770.475 24/04/06,04:05:51,10,10,1, 11.9,1,1, -6.819, 10476.122, 431.272, 52770.445 24/04/06,04:05:51,11,10,1, 11.9,1,1, -6.819, 10476.140, 431.287, 52770.439 24/04/06,04:05:51,12,10,1, 11.9,1,1, -6.819, 10476.156, 431.268, 52770.487 24/04/06,04:05:51,13,10,1, 11.9,1,1, -6.819, 10476.177, 431.253, 52770.475 24/04/06,04:05:51,14,10,1, 11.9,1,1, -6.819, 10476.178, 431.252, 52770.479 24/04/06,04:05:51,15,10,1, 11.9,1,1, -6.819, 10476.198, 431.220, 52770.479 24/04/06,04:05:51,16,10,1, 11.9,1,1, -6.819, 10476.204, 431.205, 52770.462 24/04/06,04:05:51,17,10,1, 11.9,1,1, -6.819, 10476.232, 431.180, 52770.483 24/04/06,04:05:51,18,10,1, 11.9,1,1, -6.819, 10476.241, 431.213, 52770.493 24/04/06,04:05:51,19,10,1, 11.9,1,1, -6.819, 10476.241, 431.166, 52770.469 24/04/06,04:05:52,00,11,1, 11.9,1,1, -6.818, 10476.233, 431.166, 52770.469 24/04/06,04:05:52,01,11,1, 11.9,1,1, -6.818, 10476.272, 431.126, 52770.444 24/04/06,04:05:52,02,11,1, 11.9,1,1, -6.818, 10476.275, 431.095, 52770.463 24/04/06,04:05:52,03,11,1, 11.9,1,1, -6.818, 10476.316, 431.114, 52770.378 24/04/06,04:05:52,04,11,1, 11.9,1,1, -6.818, 10476.340, 431.066, 52770.379 24/04/06,04:05:52,05,11,1, 11.9,1,1, -6.818, 10476.325, 431.053, 52770.395 24/04/06,04:05:52,06,11,1, 11.9,1,1, -6.818, 10476.362, 431.055, 52770.407 24/04/06,04:05:52,07,11,1, 11.9,1,1, -6.818, 10476.357, 431.006, 52770.412 24/04/06,04:05:52,08,11,1, 11.9,1,1, -6.818, 10476.405, 431.042, 52770.510 24/04/06,04:05:52,09,11,1, 11.9,1,1, -6.818, 10476.339, 431.006, 52770.488 24/04/06,04:05:52,10,11,1, 11.9,1,1, -6.818, 10476.402, 430.988, 52770.460 24/04/06,04:05:52,11,11,1, 11.9,1,1, -6.818, 10476.398, 430.985, 52770.464 24/04/06,04:05:52,12,11,1, 11.9,1,1, -6.818, 10476.391, 430.945, 52770.323 24/04/06,04:05:52,13,11,1, 11.9,1,1, -6.818, 10476.421, 430.955, 52770.454 24/04/06,04:05:52,14,11,1, 11.9,1,1, -6.818, 10476.450, 430.924, 52770.445 24/04/06,04:05:52,15,11,1, 11.9,1,1, -6.818, 10476.464, 430.915, 52770.389 24/04/06,04:05:52,16,11,1, 11.9,1,1, -6.818, 10476.460, 430.912, 52770.357 24/04/06,04:05:52,17,11,1, 11.9,1,1, -6.818, 10476.481, 430.896, 52770.332 24/04/06,04:05:52,18,11,1, 11.9,1,1, -6.818, 10476.479, 430.862, 52770.374 24/04/06,04:05:52,19,11,1, 11.9,1,1, -6.818, 10476.484, 430.835, 52770.338 24/04/06,04:05:53,00,11,1, 11.9,1,1, -6.822, 10476.483, 430.835, 52770.338 24/04/06,04:05:53,01,11,1, 11.9,1,1, -6.822, 10476.546, 430.819, 52770.264 24/04/06,04:05:53,02,11,1, 11.9,1,1, -6.822, 10476.542, 430.787, 52770.337 24/04/06,04:05:53,03,11,1, 11.9,1,1, -6.822, 10476.575, 430.774, 52770.325 24/04/06,04:05:53,04,11,1, 11.9,1,1, -6.822, 10476.562, 430.767, 52770.349 24/04/06,04:05:53,05,11,1, 11.9,1,1, -6.822, 10476.573, 430.752, 52770.343 24/04/06,04:05:53,06,11,1, 11.9,1,1, -6.822, 10476.597, 430.746, 52770.299 24/04/06,04:05:53,07,11,1, 11.9,1,1, -6.822, 10476.606, 430.726, 52770.405 24/04/06,04:05:53,08,11,1, 11.9,1,1, -6.822, 10476.612, 430.696, 52770.329 24/04/06,04:05:53,09,11,1, 11.9,1,1, -6.822, 10476.614, 430.695, 52770.314 24/04/06,04:05:53,10,11,1, 11.9,1,1, -6.822, 10476.616, 430.659, 52770.356 24/04/06,04:05:53,11,11,1, 11.9,1,1, -6.822, 10476.645, 430.669, 52770.404 24/04/06,04:05:53,12,11,1, 11.9,1,1, -6.822, 10476.659, 430.628, 52770.384 24/04/06,04:05:53,13,11,1, 11.9,1,1, -6.822, 10476.669, 430.644, 52770.326 24/04/06,04:05:53,14,11,1, 11.9,1,1, -6.822, 10476.692, 430.626, 52770.300 24/04/06,04:05:53,15,11,1, 11.9,1,1, -6.822, 10476.695, 430.604, 52770.378 24/04/06,04:05:53,16,11,1, 11.9,1,1, -6.822, 10476.698, 430.589, 52770.304 24/04/06,04:05:53,17,11,1, 11.9,1,1, -6.822, 10476.733, 430.556, 52770.287 24/04/06,04:05:53,18,11,1, 11.9,1,1, -6.822, 10476.730, 430.560, 52770.345 24/04/06,04:05:53,19,11,1, 11.9,1,1, -6.822, 10476.752, 430.560, 52770.320 24/04/06,04:05:54,00,11,1, 11.9,1,1, -6.821, 10476.750, 430.560, 52770.320 24/04/06,04:05:54,01,11,1, 11.9,1,1, -6.821, 10476.759, 430.528, 52770.310 24/04/06,04:05:54,02,11,1, 11.9,1,1, -6.821, 10476.757, 430.504, 52770.330 24/04/06,04:05:54,03,11,1, 11.9,1,1, -6.821, 10476.781, 430.493, 52770.303 24/04/06,04:05:54,04,11,1, 11.9,1,1, -6.821, 10476.797, 430.475, 52770.404 24/04/06,04:05:54,05,11,1, 11.9,1,1, -6.821, 10476.801, 430.447, 52770.358 24/04/06,04:05:54,06,11,1, 11.9,1,1, -6.821, 10476.802, 430.447, 52770.339 24/04/06,04:05:54,07,11,1, 11.9,1,1, -6.821, 10476.819, 430.416, 52770.327 24/04/06,04:05:54,08,11,1, 11.9,1,1, -6.821, 10476.860, 430.399, 52770.304 24/04/06,04:05:54,09,11,1, 11.9,1,1, -6.821, 10476.823, 430.365, 52770.306 24/04/06,04:05:54,10,11,1, 11.9,1,1, -6.821, 10476.861, 430.366, 52770.251 24/04/06,04:05:54,11,11,1, 11.9,1,1, -6.821, 10476.879, 430.366, 52770.326 24/04/06,04:05:54,12,11,1, 11.9,1,1, -6.821, 10476.887, 430.342, 52770.300 24/04/06,04:05:54,13,11,1, 11.9,1,1, -6.821, 10476.932, 430.307, 52769.997 24/04/06,04:05:54,14,11,1, 11.9,1,1, -6.821, 10476.899, 430.344, 52770.242 24/04/06,04:05:54,15,11,1, 11.9,1,1, -6.821, 10476.896, 430.332, 52770.288 24/04/06,04:05:54,16,11,1, 11.9,1,1, -6.821, 10476.928, 430.303, 52770.244 24/04/06,04:05:54,17,11,1, 11.9,1,1, -6.821, 10476.962, 430.294, 52770.320 24/04/06,04:05:54,18,11,1, 11.9,1,1, -6.821, 10476.942, 430.292, 52770.229 24/04/06,04:05:54,19,11,1, 11.9,1,1, -6.821, 10476.954, 430.246, 52770.282 24/04/06,04:05:55,00,11,1, 11.9,1,1, -6.821, 10476.950, 430.246, 52770.282 24/04/06,04:05:55,01,11,1, 11.9,1,1, -6.821, 10476.985, 430.201, 52770.254 24/04/06,04:05:55,02,11,1, 11.9,1,1, -6.821, 10476.982, 430.206, 52770.333 24/04/06,04:05:55,03,11,1, 11.9,1,1, -6.821, 10477.016, 430.168, 52770.330 24/04/06,04:05:55,04,11,1, 11.9,1,1, -6.821, 10477.029, 430.168, 52770.303 24/04/06,04:05:55,05,11,1, 11.9,1,1, -6.821, 10477.028, 430.155, 52770.264 24/04/06,04:05:55,06,11,1, 11.9,1,1, -6.821, 10477.053, 430.116, 52770.243 24/04/06,04:05:55,07,11,1, 11.9,1,1, -6.821, 10477.029, 430.106, 52770.311 24/04/06,04:05:55,08,11,1, 11.9,1,1, -6.821, 10477.055, 430.120, 52770.293 24/04/06,04:05:55,09,11,1, 11.9,1,1, -6.821, 10477.071, 430.075, 52770.277 24/04/06,04:05:55,10,11,1, 11.9,1,1, -6.821, 10477.044, 430.060, 52770.247 24/04/06,04:05:55,11,11,1, 11.9,1,1, -6.821, 10477.101, 430.063, 52770.208 24/04/06,04:05:55,12,11,1, 11.9,1,1, -6.821, 10477.087, 430.026, 52770.237 24/04/06,04:05:55,13,11,1, 11.9,1,1, -6.821, 10477.090, 430.035, 52770.232 24/04/06,04:05:55,14,11,1, 11.9,1,1, -6.821, 10477.108, 430.008, 52770.212 24/04/06,04:05:55,15,11,1, 11.9,1,1, -6.821, 10477.136, 430.014, 52770.265 24/04/06,04:05:55,16,11,1, 11.9,1,1, -6.821, 10477.118, 429.985, 52770.231 24/04/06,04:05:55,17,11,1, 11.9,1,1, -6.821, 10477.131, 429.989, 52770.258 24/04/06,04:05:55,18,11,1, 11.9,1,1, -6.821, 10477.166, 429.992, 52770.303 24/04/06,04:05:55,19,11,1, 11.9,1,1, -6.821, 10477.152, 429.960, 52770.254 24/04/06,04:05:56,00,10,1, 11.9,1,1, -6.817, 10477.151, 429.960, 52770.254 24/04/06,04:05:56,01,10,1, 11.9,1,1, -6.817, 10477.158, 429.931, 52770.247 24/04/06,04:05:56,02,10,1, 11.9,1,1, -6.817, 10477.196, 429.902, 52770.234 24/04/06,04:05:56,03,10,1, 11.9,1,1, -6.817, 10477.200, 429.907, 52770.258 24/04/06,04:05:56,04,10,1, 11.9,1,1, -6.817, 10477.225, 429.888, 52770.252 24/04/06,04:05:56,05,10,1, 11.9,1,1, -6.817, 10477.249, 429.895, 52770.256 24/04/06,04:05:56,06,10,1, 11.9,1,1, -6.817, 10477.254, 429.873, 52770.296 24/04/06,04:05:56,07,10,1, 11.9,1,1, -6.817, 10477.230, 429.849, 52770.215 24/04/06,04:05:56,08,10,1, 11.9,1,1, -6.817, 10477.238, 429.853, 52770.247 24/04/06,04:05:56,09,10,1, 11.9,1,1, -6.817, 10477.253, 429.839, 52770.230 24/04/06,04:05:56,10,10,1, 11.9,1,1, -6.817, 10477.276, 429.836, 52770.214 24/04/06,04:05:56,11,10,1, 11.9,1,1, -6.817, 10477.283, 429.789, 52770.222 24/04/06,04:05:56,12,10,1, 11.9,1,1, -6.817, 10477.278, 429.787, 52770.231 24/04/06,04:05:56,13,10,1, 11.9,1,1, -6.817, 10477.297, 429.765, 52770.254 24/04/06,04:05:56,14,10,1, 11.9,1,1, -6.817, 10477.310, 429.741, 52770.250 24/04/06,04:05:56,15,10,1, 11.9,1,1, -6.817, 10477.327, 429.753, 52770.252 24/04/06,04:05:56,16,10,1, 11.9,1,1, -6.817, 10477.319, 429.724, 52770.325 24/04/06,04:05:56,17,10,1, 11.9,1,1, -6.817, 10477.316, 429.708, 52770.229 24/04/06,04:05:56,18,10,1, 11.9,1,1, -6.817, 10477.311, 429.707, 52770.262 24/04/06,04:05:56,19,10,1, 11.9,1,1, -6.817, 10477.339, 429.688, 52770.323 24/04/06,04:05:57,00,10,1, 12.0,1,1, -6.821, 10477.334, 429.688, 52770.323 24/04/06,04:05:57,01,10,1, 12.0,1,1, -6.821, 10477.342, 429.652, 52770.215 24/04/06,04:05:57,02,10,1, 12.0,1,1, -6.821, 10477.356, 429.711, 52770.531 24/04/06,04:05:57,03,10,1, 12.0,1,1, -6.821, 10477.354, 429.668, 52770.430 24/04/06,04:05:57,04,10,1, 12.0,1,1, -6.821, 10477.347, 429.693, 52770.742 24/04/06,04:05:57,05,10,1, 12.0,1,1, -6.821, 10477.388, 429.653, 52770.409 24/04/06,04:05:57,06,10,1, 12.0,1,1, -6.821, 10477.362, 429.618, 52770.371 24/04/06,04:05:57,07,10,1, 12.0,1,1, -6.821, 10477.381, 429.625, 52770.395 24/04/06,04:05:57,08,10,1, 12.0,1,1, -6.821, 10477.372, 429.628, 52770.441 24/04/06,04:05:57,09,10,1, 12.0,1,1, -6.821, 10477.388, 429.597, 52770.497 24/04/06,04:05:57,10,10,1, 12.0,1,1, -6.821, 10477.364, 429.609, 52770.582 24/04/06,04:05:57,11,10,1, 12.0,1,1, -6.821, 10477.379, 429.580, 52770.538 24/04/06,04:05:57,12,10,1, 12.0,1,1, -6.821, 10477.388, 429.576, 52770.532 24/04/06,04:05:57,13,10,1, 12.0,1,1, -6.821, 10477.386, 429.541, 52770.525 24/04/06,04:05:57,14,10,1, 12.0,1,1, -6.821, 10477.401, 429.563, 52770.538 24/04/06,04:05:57,15,10,1, 12.0,1,1, -6.821, 10477.411, 429.547, 52770.536 24/04/06,04:05:57,16,10,1, 12.0,1,1, -6.821, 10477.405, 429.519, 52770.526 24/04/06,04:05:57,17,10,1, 12.0,1,1, -6.821, 10477.393, 429.545, 52770.579 24/04/06,04:05:57,18,10,1, 12.0,1,1, -6.821, 10477.426, 429.526, 52770.507 24/04/06,04:05:57,19,10,1, 12.0,1,1, -6.821, 10477.432, 429.499, 52770.543 24/04/06,04:05:58,00,09,1, 12.0,1,1, -6.823, 10477.426, 429.499, 52770.543 24/04/06,04:05:58,01,09,1, 12.0,1,1, -6.823, 10477.438, 429.460, 52770.519 24/04/06,04:05:58,02,09,1, 12.0,1,1, -6.823, 10477.432, 429.457, 52770.547 24/04/06,04:05:58,03,09,1, 12.0,1,1, -6.823, 10477.443, 429.451, 52770.496 24/04/06,04:05:58,04,09,1, 12.0,1,1, -6.823, 10477.452, 429.423, 52770.508 24/04/06,04:05:58,05,09,1, 12.0,1,1, -6.823, 10477.476, 429.415, 52770.580 24/04/06,04:05:58,06,09,1, 12.0,1,1, -6.823, 10477.471, 429.416, 52770.540 24/04/06,04:05:58,07,09,1, 12.0,1,1, -6.823, 10477.467, 429.409, 52770.525 24/04/06,04:05:58,08,09,1, 12.0,1,1, -6.823, 10477.473, 429.396, 52770.546 24/04/06,04:05:58,09,09,1, 12.0,1,1, -6.823, 10477.472, 429.380, 52770.561 24/04/06,04:05:58,10,09,1, 12.0,1,1, -6.823, 10477.486, 429.364, 52770.582 24/04/06,04:05:58,11,09,1, 12.0,1,1, -6.823, 10477.464, 429.388, 52770.553 24/04/06,04:05:58,12,09,1, 12.0,1,1, -6.823, 10477.493, 429.355, 52770.511 24/04/06,04:05:58,13,09,1, 12.0,1,1, -6.823, 10477.501, 429.387, 52770.557 24/04/06,04:05:58,14,09,1, 12.0,1,1, -6.823, 10477.489, 429.342, 52770.515 24/04/06,04:05:58,15,09,1, 12.0,1,1, -6.823, 10477.472, 429.348, 52770.625 24/04/06,04:05:58,16,09,1, 12.0,1,1, -6.823, 10477.463, 429.360, 52770.561 24/04/06,04:05:58,17,09,1, 12.0,1,1, -6.823, 10477.503, 429.351, 52770.541 24/04/06,04:05:58,18,09,1, 12.0,1,1, -6.823, 10477.497, 429.357, 52770.594 24/04/06,04:05:58,19,09,1, 12.0,1,1, -6.823, 10477.449, 429.333, 52770.543 24/04/06,04:05:59,00,09,1, 12.0,1,1, -6.820, 10477.443, 429.333, 52770.543 24/04/06,04:05:59,01,09,1, 12.0,1,1, -6.820, 10477.475, 429.321, 52770.555 24/04/06,04:05:59,02,09,1, 12.0,1,1, -6.820, 10477.489, 429.299, 52770.568 24/04/06,04:05:59,03,09,1, 12.0,1,1, -6.820, 10477.480, 429.317, 52770.573 24/04/06,04:05:59,04,09,1, 12.0,1,1, -6.820, 10477.457, 429.307, 52770.565 24/04/06,04:05:59,05,09,1, 12.0,1,1, -6.820, 10477.491, 429.288, 52770.595 24/04/06,04:05:59,06,09,1, 12.0,1,1, -6.820, 10477.476, 429.268, 52770.583 24/04/06,04:05:59,07,09,1, 12.0,1,1, -6.820, 10477.455, 429.278, 52770.586 24/04/06,04:05:59,08,09,1, 12.0,1,1, -6.820, 10477.495, 429.285, 52770.643 24/04/06,04:05:59,09,09,1, 12.0,1,1, -6.820, 10477.471, 429.249, 52770.582 24/04/06,04:05:59,10,09,1, 12.0,1,1, -6.820, 10477.466, 429.240, 52770.702 24/04/06,04:05:59,11,09,1, 12.0,1,1, -6.820, 10477.450, 429.220, 52770.659 24/04/06,04:05:59,12,09,1, 12.0,1,1, -6.820, 10477.470, 429.240, 52770.578 24/04/06,04:05:59,13,09,1, 12.0,1,1, -6.820, 10477.463, 429.224, 52770.649 24/04/06,04:05:59,14,09,1, 12.0,1,1, -6.820, 10477.434, 429.211, 52770.582 24/04/06,04:05:59,15,09,1, 12.0,1,1, -6.820, 10477.472, 429.206, 52770.618 24/04/06,04:05:59,16,09,1, 12.0,1,1, -6.820, 10477.438, 429.210, 52770.654 24/04/06,04:05:59,17,09,1, 12.0,1,1, -6.820, 10477.465, 429.185, 52770.600 24/04/06,04:05:59,18,09,1, 12.0,1,1, -6.820, 10477.444, 429.202, 52770.700 24/04/06,04:05:59,19,09,1, 12.0,1,1, -6.820, 10477.432, 429.212, 52770.646 24/04/06,04:06:00,00,09,1, 11.9,1,1, -6.816, 10477.426, 429.212, 52770.646 24/04/06,04:06:00,01,09,1, 11.9,1,1, -6.816, 10477.442, 429.201, 52770.689 24/04/06,04:06:00,02,09,1, 11.9,1,1, -6.816, 10477.422, 429.155, 52770.385 24/04/06,04:06:00,03,09,1, 11.9,1,1, -6.816, 10477.423, 429.173, 52770.453 24/04/06,04:06:00,04,09,1, 11.9,1,1, -6.816, 10477.391, 429.152, 52770.455 24/04/06,04:06:00,05,09,1, 11.9,1,1, -6.816, 10477.426, 429.135, 52770.433 24/04/06,04:06:00,06,09,1, 11.9,1,1, -6.816, 10477.418, 429.153, 52770.449 24/04/06,04:06:00,07,09,1, 11.9,1,1, -6.816, 10477.409, 429.127, 52770.360 24/04/06,04:06:00,08,09,1, 11.9,1,1, -6.816, 10477.412, 429.151, 52770.409 24/04/06,04:06:00,09,09,1, 11.9,1,1, -6.816, 10477.385, 429.122, 52770.468 24/04/06,04:06:00,10,09,1, 11.9,1,1, -6.816, 10477.388, 429.132, 52770.442 24/04/06,04:06:00,11,09,1, 11.9,1,1, -6.816, 10477.391, 429.125, 52770.375 24/04/06,04:06:00,12,09,1, 11.9,1,1, -6.816, 10477.384, 429.116, 52770.446 24/04/06,04:06:00,13,09,1, 11.9,1,1, -6.816, 10477.363, 429.138, 52770.363 24/04/06,04:06:00,14,09,1, 11.9,1,1, -6.816, 10477.361, 429.115, 52770.433 24/04/06,04:06:00,15,09,1, 11.9,1,1, -6.816, 10477.368, 429.103, 52770.469 24/04/06,04:06:00,16,09,1, 11.9,1,1, -6.816, 10477.375, 429.130, 52770.442 24/04/06,04:06:00,17,09,1, 11.9,1,1, -6.816, 10477.370, 429.096, 52770.411 24/04/06,04:06:00,18,09,1, 11.9,1,1, -6.816, 10477.358, 429.120, 52770.440 24/04/06,04:06:00,19,09,1, 11.9,1,1, -6.816, 10477.335, 429.086, 52770.460 24/04/06,04:06:01,00,10,1, 11.9,1,1, -6.818, 10477.334, 429.086, 52770.460 24/04/06,04:06:01,01,10,1, 11.9,1,1, -6.818, 10477.331, 429.103, 52770.400 24/04/06,04:06:01,02,10,1, 11.9,1,1, -6.818, 10477.314, 429.101, 52770.491 24/04/06,04:06:01,03,10,1, 11.9,1,1, -6.818, 10477.319, 429.125, 52770.479 24/04/06,04:06:01,04,10,1, 11.9,1,1, -6.818, 10477.295, 429.088, 52770.473 24/04/06,04:06:01,05,10,1, 11.9,1,1, -6.818, 10477.295, 429.124, 52770.519 24/04/06,04:06:01,06,10,1, 11.9,1,1, -6.818, 10477.287, 429.100, 52770.526 24/04/06,04:06:01,07,10,1, 11.9,1,1, -6.818, 10477.267, 429.092, 52770.447 24/04/06,04:06:01,08,10,1, 11.9,1,1, -6.818, 10477.267, 429.093, 52770.507 24/04/06,04:06:01,09,10,1, 11.9,1,1, -6.818, 10477.262, 429.086, 52770.478 24/04/06,04:06:01,10,10,1, 11.9,1,1, -6.818, 10477.243, 429.108, 52770.517 24/04/06,04:06:01,11,10,1, 11.9,1,1, -6.818, 10477.241, 429.098, 52770.475 24/04/06,04:06:01,12,10,1, 11.9,1,1, -6.818, 10477.239, 429.106, 52770.491 24/04/06,04:06:01,13,10,1, 11.9,1,1, -6.818, 10477.222, 429.094, 52770.481 24/04/06,04:06:01,14,10,1, 11.9,1,1, -6.818, 10477.233, 429.084, 52770.517 24/04/06,04:06:01,15,10,1, 11.9,1,1, -6.818, 10477.222, 429.125, 52770.538 24/04/06,04:06:01,16,10,1, 11.9,1,1, -6.818, 10477.207, 429.099, 52770.554 24/04/06,04:06:01,17,10,1, 11.9,1,1, -6.818, 10477.190, 429.112, 52770.593 24/04/06,04:06:01,18,10,1, 11.9,1,1, -6.818, 10477.179, 429.122, 52770.517 24/04/06,04:06:01,19,10,1, 11.9,1,1, -6.818, 10477.189, 429.099, 52770.571 24/04/06,04:06:02,00,09,1, 11.8,1,1, -6.822, 10477.184, 429.099, 52770.571 24/04/06,04:06:02,01,09,1, 11.8,1,1, -6.822, 10477.140, 429.118, 52770.519 24/04/06,04:06:02,02,09,1, 11.8,1,1, -6.822, 10477.144, 429.117, 52770.577 24/04/06,04:06:02,03,09,1, 11.8,1,1, -6.822, 10477.137, 429.115, 52770.476 24/04/06,04:06:02,04,09,1, 11.8,1,1, -6.822, 10477.125, 429.129, 52770.617 24/04/06,04:06:02,05,09,1, 11.8,1,1, -6.822, 10477.132, 429.131, 52770.514 24/04/06,04:06:02,06,09,1, 11.8,1,1, -6.822, 10477.092, 429.119, 52770.551 24/04/06,04:06:02,07,09,1, 11.8,1,1, -6.822, 10477.073, 429.135, 52770.795 24/04/06,04:06:02,08,09,1, 11.8,1,1, -6.822, 10477.118, 429.106, 52770.524 24/04/06,04:06:02,09,09,1, 11.8,1,1, -6.822, 10477.074, 429.108, 52770.606 24/04/06,04:06:02,10,09,1, 11.8,1,1, -6.822, 10477.052, 429.140, 52770.591 24/04/06,04:06:02,11,09,1, 11.8,1,1, -6.822, 10477.038, 429.129, 52770.674 24/04/06,04:06:02,12,09,1, 11.8,1,1, -6.822, 10477.040, 429.141, 52770.703 24/04/06,04:06:02,13,09,1, 11.8,1,1, -6.822, 10477.051, 429.129, 52770.642 24/04/06,04:06:02,14,09,1, 11.8,1,1, -6.822, 10477.009, 429.135, 52770.654 24/04/06,04:06:02,15,09,1, 11.8,1,1, -6.822, 10477.028, 429.131, 52770.592 24/04/06,04:06:02,16,09,1, 11.8,1,1, -6.822, 10477.001, 429.113, 52770.628 24/04/06,04:06:02,17,09,1, 11.8,1,1, -6.822, 10477.010, 429.126, 52770.623 24/04/06,04:06:02,18,09,1, 11.8,1,1, -6.822, 10476.953, 429.112, 52770.657 24/04/06,04:06:02,19,09,1, 11.8,1,1, -6.822, 10476.961, 429.152, 52770.688 24/04/06,04:06:03,00,10,1, 11.9,1,1, -6.820, 10476.959, 429.152, 52770.688 24/04/06,04:06:03,01,10,1, 11.9,1,1, -6.820, 10476.960, 429.146, 52770.598 24/04/06,04:06:03,02,10,1, 11.9,1,1, -6.820, 10476.923, 429.135, 52770.732 24/04/06,04:06:03,03,10,1, 11.9,1,1, -6.820, 10476.903, 429.166, 52770.641 24/04/06,04:06:03,04,10,1, 11.9,1,1, -6.820, 10476.907, 429.157, 52770.684 24/04/06,04:06:03,05,10,1, 11.9,1,1, -6.820, 10476.896, 429.180, 52770.732 24/04/06,04:06:03,06,10,1, 11.9,1,1, -6.820, 10476.883, 429.193, 52770.681 24/04/06,04:06:03,07,10,1, 11.9,1,1, -6.820, 10476.855, 429.189, 52770.758 24/04/06,04:06:03,08,10,1, 11.9,1,1, -6.820, 10476.835, 429.173, 52770.681 24/04/06,04:06:03,09,10,1, 11.9,1,1, -6.820, 10476.843, 429.189, 52770.730 24/04/06,04:06:03,10,10,1, 11.9,1,1, -6.820, 10476.799, 429.179, 52770.780 24/04/06,04:06:03,11,10,1, 11.9,1,1, -6.820, 10476.821, 429.190, 52770.735 24/04/06,04:06:03,12,10,1, 11.9,1,1, -6.820, 10476.787, 429.207, 52770.744 24/04/06,04:06:03,13,10,1, 11.9,1,1, -6.820, 10476.795, 429.195, 52770.767 24/04/06,04:06:03,14,10,1, 11.9,1,1, -6.820, 10476.779, 429.212, 52770.748 24/04/06,04:06:03,15,10,1, 11.9,1,1, -6.820, 10476.750, 429.212, 52770.749 24/04/06,04:06:03,16,10,1, 11.9,1,1, -6.820, 10476.722, 429.192, 52770.796 24/04/06,04:06:03,17,10,1, 11.9,1,1, -6.820, 10476.735, 429.211, 52770.741 24/04/06,04:06:03,18,10,1, 11.9,1,1, -6.820, 10476.703, 429.204, 52770.711 24/04/06,04:06:03,19,10,1, 11.9,1,1, -6.820, 10476.678, 429.237, 52770.734 24/04/06,04:06:04,00,09,1, 11.9,1,1, -6.822, 10476.675, 429.237, 52770.734 24/04/06,04:06:04,01,09,1, 11.9,1,1, -6.822, 10476.680, 429.257, 52770.830 24/04/06,04:06:04,02,09,1, 11.9,1,1, -6.822, 10476.677, 429.258, 52770.833 24/04/06,04:06:04,03,09,1, 11.9,1,1, -6.822, 10476.636, 429.242, 52770.773 24/04/06,04:06:04,04,09,1, 11.9,1,1, -6.822, 10476.647, 429.243, 52770.799 24/04/06,04:06:04,05,09,1, 11.9,1,1, -6.822, 10476.607, 429.238, 52770.812 24/04/06,04:06:04,06,09,1, 11.9,1,1, -6.822, 10476.580, 429.254, 52770.839 24/04/06,04:06:04,07,09,1, 11.9,1,1, -6.822, 10476.595, 429.243, 52770.570 24/04/06,04:06:04,08,09,1, 11.9,1,1, -6.822, 10476.584, 429.263, 52770.736 24/04/06,04:06:04,09,09,1, 11.9,1,1, -6.822, 10476.559, 429.279, 52770.823 24/04/06,04:06:04,10,09,1, 11.9,1,1, -6.822, 10476.559, 429.299, 52770.857 24/04/06,04:06:04,11,09,1, 11.9,1,1, -6.822, 10476.511, 429.291, 52770.826 24/04/06,04:06:04,12,09,1, 11.9,1,1, -6.822, 10476.503, 429.315, 52770.887 24/04/06,04:06:04,13,09,1, 11.9,1,1, -6.822, 10476.484, 429.300, 52770.873 24/04/06,04:06:04,14,09,1, 11.9,1,1, -6.822, 10476.485, 429.328, 52770.859 24/04/06,04:06:04,15,09,1, 11.9,1,1, -6.822, 10476.470, 429.344, 52770.777 24/04/06,04:06:04,16,09,1, 11.9,1,1, -6.822, 10476.487, 429.361, 52770.827 24/04/06,04:06:04,17,09,1, 11.9,1,1, -6.822, 10476.462, 429.362, 52770.878 24/04/06,04:06:04,18,09,1, 11.9,1,1, -6.822, 10476.433, 429.372, 52770.907 24/04/06,04:06:04,19,09,1, 11.9,1,1, -6.822, 10476.403, 429.382, 52770.936 24/04/06,04:06:05,00,09,1, 11.9,1,1, -6.821, 10476.400, 429.382, 52770.936 24/04/06,04:06:05,01,09,1, 11.9,1,1, -6.821, 10476.386, 429.386, 52770.894 24/04/06,04:06:05,02,09,1, 11.9,1,1, -6.821, 10476.357, 429.392, 52770.874 24/04/06,04:06:05,03,09,1, 11.9,1,1, -6.821, 10476.348, 429.409, 52770.943 24/04/06,04:06:05,04,09,1, 11.9,1,1, -6.821, 10476.327, 429.413, 52770.887 24/04/06,04:06:05,05,09,1, 11.9,1,1, -6.821, 10476.316, 429.440, 52770.943 24/04/06,04:06:05,06,09,1, 11.9,1,1, -6.821, 10476.304, 429.441, 52770.729 24/04/06,04:06:05,07,09,1, 11.9,1,1, -6.821, 10476.287, 429.460, 52770.968 24/04/06,04:06:05,08,09,1, 11.9,1,1, -6.821, 10476.286, 429.460, 52770.777 24/04/06,04:06:05,09,09,1, 11.9,1,1, -6.821, 10476.276, 429.475, 52770.973 24/04/06,04:06:05,10,09,1, 11.9,1,1, -6.821, 10476.247, 429.482, 52770.979 24/04/06,04:06:05,11,09,1, 11.9,1,1, -6.821, 10476.228, 429.503, 52770.949 24/04/06,04:06:05,12,09,1, 11.9,1,1, -6.821, 10476.203, 429.508, 52770.969 24/04/06,04:06:05,13,09,1, 11.9,1,1, -6.821, 10476.190, 429.518, 52770.988 24/04/06,04:06:05,14,09,1, 11.9,1,1, -6.821, 10476.187, 429.520, 52770.943 24/04/06,04:06:05,15,09,1, 11.9,1,1, -6.821, 10476.161, 429.530, 52770.902 24/04/06,04:06:05,16,09,1, 11.9,1,1, -6.821, 10476.136, 429.555, 52771.029 24/04/06,04:06:05,17,09,1, 11.9,1,1, -6.821, 10476.090, 429.544, 52770.941 24/04/06,04:06:05,18,09,1, 11.9,1,1, -6.821, 10476.151, 429.558, 52770.984 24/04/06,04:06:05,19,09,1, 11.9,1,1, -6.821, 10476.098, 429.571, 52771.057 24/04/06,04:06:06,00,11,1, 11.9,1,1, -6.819, 10476.091, 429.571, 52771.057 24/04/06,04:06:06,01,11,1, 11.9,1,1, -6.819, 10476.075, 429.601, 52771.044 24/04/06,04:06:06,02,11,1, 11.9,1,1, -6.819, 10476.045, 429.618, 52770.949 24/04/06,04:06:06,03,11,1, 11.9,1,1, -6.819, 10476.052, 429.645, 52771.025 24/04/06,04:06:06,04,11,1, 11.9,1,1, -6.819, 10476.033, 429.650, 52770.987 24/04/06,04:06:06,05,11,1, 11.9,1,1, -6.819, 10476.020, 429.650, 52771.021 24/04/06,04:06:06,06,11,1, 11.9,1,1, -6.819, 10476.015, 429.682, 52771.087 24/04/06,04:06:06,07,11,1, 11.9,1,1, -6.819, 10475.996, 429.716, 52771.076 24/04/06,04:06:06,08,11,1, 11.9,1,1, -6.819, 10475.972, 429.711, 52771.038 24/04/06,04:06:06,09,11,1, 11.9,1,1, -6.819, 10475.940, 429.714, 52771.055 24/04/06,04:06:06,10,11,1, 11.9,1,1, -6.819, 10475.934, 429.723, 52771.031 24/04/06,04:06:06,11,11,1, 11.9,1,1, -6.819, 10475.937, 429.747, 52771.084 24/04/06,04:06:06,12,11,1, 11.9,1,1, -6.819, 10475.901, 429.759, 52771.053 24/04/06,04:06:06,13,11,1, 11.9,1,1, -6.819, 10475.883, 429.779, 52771.080 24/04/06,04:06:06,14,11,1, 11.9,1,1, -6.819, 10475.872, 429.782, 52771.105 24/04/06,04:06:06,15,11,1, 11.9,1,1, -6.819, 10475.858, 429.785, 52771.048 24/04/06,04:06:06,16,11,1, 11.9,1,1, -6.819, 10475.840, 429.805, 52771.119 24/04/06,04:06:06,17,11,1, 11.9,1,1, -6.819, 10475.827, 429.813, 52771.080 24/04/06,04:06:06,18,11,1, 11.9,1,1, -6.819, 10475.824, 429.813, 52771.094 24/04/06,04:06:06,19,11,1, 11.9,1,1, -6.819, 10475.825, 429.855, 52771.128 24/04/06,04:06:07,00,10,1, 11.9,1,1, -6.822, 10475.824, 429.855, 52771.128 24/04/06,04:06:07,01,10,1, 11.9,1,1, -6.822, 10475.775, 429.886, 52771.123 24/04/06,04:06:07,02,10,1, 11.9,1,1, -6.822, 10475.765, 429.879, 52771.104 24/04/06,04:06:07,03,10,1, 11.9,1,1, -6.822, 10475.770, 429.909, 52771.104 24/04/06,04:06:07,04,10,1, 11.9,1,1, -6.822, 10475.726, 429.917, 52771.097 24/04/06,04:06:07,05,10,1, 11.9,1,1, -6.822, 10475.705, 429.928, 52771.109 24/04/06,04:06:07,06,10,1, 11.9,1,1, -6.822, 10475.701, 429.951, 52771.147 24/04/06,04:06:07,07,10,1, 11.9,1,1, -6.822, 10475.694, 429.971, 52771.136 24/04/06,04:06:07,08,10,1, 11.9,1,1, -6.822, 10475.672, 430.001, 52771.139 24/04/06,04:06:07,09,10,1, 11.9,1,1, -6.822, 10475.655, 429.990, 52771.159 24/04/06,04:06:07,10,10,1, 11.9,1,1, -6.822, 10475.639, 430.021, 52771.154 24/04/06,04:06:07,11,10,1, 11.9,1,1, -6.822, 10475.656, 430.048, 52771.259 24/04/06,04:06:07,12,10,1, 11.9,1,1, -6.822, 10475.636, 430.046, 52771.169 24/04/06,04:06:07,13,10,1, 11.9,1,1, -6.822, 10475.628, 430.077, 52771.226 24/04/06,04:06:07,14,10,1, 11.9,1,1, -6.822, 10475.591, 430.073, 52771.129 24/04/06,04:06:07,15,10,1, 11.9,1,1, -6.822, 10475.581, 430.079, 52771.133 24/04/06,04:06:07,16,10,1, 11.9,1,1, -6.822, 10475.547, 430.093, 52771.198 24/04/06,04:06:07,17,10,1, 11.9,1,1, -6.822, 10475.566, 430.102, 52771.140 24/04/06,04:06:07,18,10,1, 11.9,1,1, -6.822, 10475.546, 430.152, 52771.134 24/04/06,04:06:07,19,10,1, 11.9,1,1, -6.822, 10475.539, 430.119, 52771.152 24/04/06,04:06:08,00,11,1, 11.8,1,1, -6.819, 10475.532, 430.119, 52771.152 24/04/06,04:06:08,01,11,1, 11.8,1,1, -6.819, 10475.529, 430.189, 52771.204 24/04/06,04:06:08,02,11,1, 11.8,1,1, -6.819, 10475.485, 430.197, 52771.198 24/04/06,04:06:08,03,11,1, 11.8,1,1, -6.819, 10475.495, 430.225, 52771.232 24/04/06,04:06:08,04,11,1, 11.8,1,1, -6.819, 10475.460, 430.222, 52771.260 24/04/06,04:06:08,05,11,1, 11.8,1,1, -6.819, 10475.465, 430.247, 52771.225 24/04/06,04:06:08,06,11,1, 11.8,1,1, -6.819, 10475.440, 430.258, 52771.248 24/04/06,04:06:08,07,11,1, 11.8,1,1, -6.819, 10475.446, 430.255, 52771.252 24/04/06,04:06:08,08,11,1, 11.8,1,1, -6.819, 10475.449, 430.295, 52771.263 24/04/06,04:06:08,09,11,1, 11.8,1,1, -6.819, 10475.414, 430.298, 52771.189 24/04/06,04:06:08,10,11,1, 11.8,1,1, -6.819, 10475.410, 430.331, 52771.172 24/04/06,04:06:08,11,11,1, 11.8,1,1, -6.819, 10475.408, 430.308, 52771.213 24/04/06,04:06:08,12,11,1, 11.8,1,1, -6.819, 10475.392, 430.355, 52771.210 24/04/06,04:06:08,13,11,1, 11.8,1,1, -6.819, 10475.389, 430.356, 52771.272 24/04/06,04:06:08,14,11,1, 11.8,1,1, -6.819, 10475.383, 430.391, 52771.203 24/04/06,04:06:08,15,11,1, 11.8,1,1, -6.819, 10475.375, 430.436, 52771.245 24/04/06,04:06:08,16,11,1, 11.8,1,1, -6.819, 10475.360, 430.405, 52771.222 24/04/06,04:06:08,17,11,1, 11.8,1,1, -6.819, 10475.361, 430.407, 52771.228 24/04/06,04:06:08,18,11,1, 11.8,1,1, -6.819, 10475.356, 430.426, 52771.249 24/04/06,04:06:08,19,11,1, 11.8,1,1, -6.819, 10475.352, 430.421, 52771.249 24/04/06,04:06:09,00,09,1, 11.7,1,1, -6.820, 10475.348, 430.421, 52771.249 24/04/06,04:06:09,01,09,1, 11.7,1,1, -6.820, 10475.304, 430.440, 52771.251 24/04/06,04:06:09,02,09,1, 11.7,1,1, -6.820, 10475.315, 430.478, 52771.208 24/04/06,04:06:09,03,09,1, 11.7,1,1, -6.820, 10475.301, 430.504, 52771.322 24/04/06,04:06:09,04,09,1, 11.7,1,1, -6.820, 10475.296, 430.520, 52771.355 24/04/06,04:06:09,05,09,1, 11.7,1,1, -6.820, 10475.294, 430.517, 52771.257 24/04/06,04:06:09,06,09,1, 11.7,1,1, -6.820, 10475.275, 430.565, 52771.357 24/04/06,04:06:09,07,09,1, 11.7,1,1, -6.820, 10475.271, 430.581, 52771.315 24/04/06,04:06:09,08,09,1, 11.7,1,1, -6.820, 10475.282, 430.595, 52771.321 24/04/06,04:06:09,09,09,1, 11.7,1,1, -6.820, 10475.258, 430.617, 52771.303 24/04/06,04:06:09,10,09,1, 11.7,1,1, -6.820, 10475.275, 430.623, 52771.278 24/04/06,04:06:09,11,09,1, 11.7,1,1, -6.820, 10475.253, 430.636, 52771.284 24/04/06,04:06:09,12,09,1, 11.7,1,1, -6.820, 10475.257, 430.669, 52771.357 24/04/06,04:06:09,13,09,1, 11.7,1,1, -6.820, 10475.240, 430.669, 52771.317 24/04/06,04:06:09,14,09,1, 11.7,1,1, -6.820, 10475.259, 430.672, 52771.240 24/04/06,04:06:09,15,09,1, 11.7,1,1, -6.820, 10475.236, 430.695, 52771.183 24/04/06,04:06:09,16,09,1, 11.7,1,1, -6.820, 10475.238, 430.715, 52771.318 24/04/06,04:06:09,17,09,1, 11.7,1,1, -6.820, 10475.169, 430.718, 52771.355 24/04/06,04:06:09,18,09,1, 11.7,1,1, -6.820, 10475.220, 430.727, 52771.359 24/04/06,04:06:09,19,09,1, 11.7,1,1, -6.820, 10475.226, 430.757, 52771.373 24/04/06,04:06:10,00,10,1, 11.9,1,1, -6.821, 10475.223, 430.757, 52771.373 24/04/06,04:06:10,01,10,1, 11.9,1,1, -6.821, 10475.188, 430.790, 52771.402 24/04/06,04:06:10,02,10,1, 11.9,1,1, -6.821, 10475.172, 430.784, 52771.288 24/04/06,04:06:10,03,10,1, 11.9,1,1, -6.821, 10475.190, 430.811, 52771.290 24/04/06,04:06:10,04,10,1, 11.9,1,1, -6.821, 10475.179, 430.835, 52771.315 24/04/06,04:06:10,05,10,1, 11.9,1,1, -6.821, 10475.172, 430.829, 52771.350 24/04/06,04:06:10,06,10,1, 11.9,1,1, -6.821, 10475.166, 430.873, 52771.382 24/04/06,04:06:10,07,10,1, 11.9,1,1, -6.821, 10475.181, 430.889, 52771.338 24/04/06,04:06:10,08,10,1, 11.9,1,1, -6.821, 10475.165, 430.890, 52771.276 24/04/06,04:06:10,09,10,1, 11.9,1,1, -6.821, 10475.168, 430.925, 52771.327 24/04/06,04:06:10,10,10,1, 11.9,1,1, -6.821, 10475.172, 430.912, 52771.303 24/04/06,04:06:10,11,10,1, 11.9,1,1, -6.821, 10475.165, 430.935, 52771.311 24/04/06,04:06:10,12,10,1, 11.9,1,1, -6.821, 10475.162, 430.942, 52771.354 24/04/06,04:06:10,13,10,1, 11.9,1,1, -6.821, 10475.175, 430.978, 52771.380 24/04/06,04:06:10,14,10,1, 11.9,1,1, -6.821, 10475.173, 431.000, 52771.374 24/04/06,04:06:10,15,10,1, 11.9,1,1, -6.821, 10475.190, 430.995, 52771.311 24/04/06,04:06:10,16,10,1, 11.9,1,1, -6.821, 10475.196, 431.047, 52771.431 24/04/06,04:06:10,17,10,1, 11.9,1,1, -6.821, 10475.141, 431.042, 52771.365 24/04/06,04:06:10,18,10,1, 11.9,1,1, -6.821, 10475.182, 431.057, 52771.361 24/04/06,04:06:10,19,10,1, 11.9,1,1, -6.821, 10475.169, 431.063, 52771.377 24/04/06,04:06:11,00,10,1, 11.9,1,1, -6.820, 10475.165, 431.063, 52771.377 24/04/06,04:06:11,01,10,1, 11.9,1,1, -6.820, 10475.158, 431.107, 52771.406 24/04/06,04:06:11,02,10,1, 11.9,1,1, -6.820, 10475.160, 431.093, 52771.385 24/04/06,04:06:11,03,10,1, 11.9,1,1, -6.820, 10475.150, 431.125, 52771.323 24/04/06,04:06:11,04,10,1, 11.9,1,1, -6.820, 10475.138, 431.146, 52771.390 24/04/06,04:06:11,05,10,1, 11.9,1,1, -6.820, 10475.152, 431.141, 52771.297 24/04/06,04:06:11,06,10,1, 11.9,1,1, -6.820, 10475.158, 431.171, 52771.377 24/04/06,04:06:11,07,10,1, 11.9,1,1, -6.820, 10475.164, 431.187, 52771.410 24/04/06,04:06:11,08,10,1, 11.9,1,1, -6.820, 10475.165, 431.207, 52771.329 24/04/06,04:06:11,09,10,1, 11.9,1,1, -6.820, 10475.162, 431.209, 52771.406 24/04/06,04:06:11,10,10,1, 11.9,1,1, -6.820, 10475.127, 431.216, 52771.359 24/04/06,04:06:11,11,10,1, 11.9,1,1, -6.820, 10475.159, 431.257, 52771.434 24/04/06,04:06:11,12,10,1, 11.9,1,1, -6.820, 10475.152, 431.258, 52771.363 24/04/06,04:06:11,13,10,1, 11.9,1,1, -6.820, 10475.171, 431.285, 52771.387 24/04/06,04:06:11,14,10,1, 11.9,1,1, -6.820, 10475.157, 431.305, 52771.435 24/04/06,04:06:11,15,10,1, 11.9,1,1, -6.820, 10475.146, 431.299, 52771.324 24/04/06,04:06:11,16,10,1, 11.9,1,1, -6.820, 10475.186, 431.353, 52771.340 24/04/06,04:06:11,17,10,1, 11.9,1,1, -6.820, 10475.169, 431.323, 52771.365 24/04/06,04:06:11,18,10,1, 11.9,1,1, -6.820, 10475.160, 431.371, 52771.417 24/04/06,04:06:11,19,10,1, 11.9,1,1, -6.820, 10475.149, 431.373, 52771.381 24/04/06,04:06:12,00,10,1, 12.0,1,1, -6.819, 10475.148, 431.373, 52771.381 24/04/06,04:06:12,01,10,1, 12.0,1,1, -6.819, 10475.178, 431.396, 52771.355 24/04/06,04:06:12,02,10,1, 12.0,1,1, -6.819, 10475.176, 431.403, 52771.382 24/04/06,04:06:12,03,10,1, 12.0,1,1, -6.819, 10475.152, 431.444, 52771.413 24/04/06,04:06:12,04,10,1, 12.0,1,1, -6.819, 10475.178, 431.440, 52771.356 24/04/06,04:06:12,05,10,1, 12.0,1,1, -6.819, 10475.168, 431.477, 52771.414 24/04/06,04:06:12,06,10,1, 12.0,1,1, -6.819, 10475.178, 431.498, 52771.379 24/04/06,04:06:12,07,10,1, 12.0,1,1, -6.819, 10475.166, 431.505, 52771.411 24/04/06,04:06:12,08,10,1, 12.0,1,1, -6.819, 10475.172, 431.525, 52771.377 24/04/06,04:06:12,09,10,1, 12.0,1,1, -6.819, 10475.176, 431.525, 52771.418 24/04/06,04:06:12,10,10,1, 12.0,1,1, -6.819, 10475.201, 431.527, 52771.406 24/04/06,04:06:12,11,10,1, 12.0,1,1, -6.819, 10475.191, 431.552, 52771.486 24/04/06,04:06:12,12,10,1, 12.0,1,1, -6.819, 10475.177, 431.558, 52771.445 24/04/06,04:06:12,13,10,1, 12.0,1,1, -6.819, 10475.189, 431.596, 52771.373 24/04/06,04:06:12,14,10,1, 12.0,1,1, -6.819, 10475.177, 431.604, 52771.408 24/04/06,04:06:12,15,10,1, 12.0,1,1, -6.819, 10475.183, 431.622, 52771.406 24/04/06,04:06:12,16,10,1, 12.0,1,1, -6.819, 10475.206, 431.654, 52771.437 24/04/06,04:06:12,17,10,1, 12.0,1,1, -6.819, 10475.184, 431.632, 52771.386 24/04/06,04:06:12,18,10,1, 12.0,1,1, -6.819, 10475.195, 431.658, 52771.392 24/04/06,04:06:12,19,10,1, 12.0,1,1, -6.819, 10475.214, 431.671, 52771.403 24/04/06,04:06:13,00,09,1, 11.9,1,1, -6.825, 10475.206, 431.671, 52771.403 24/04/06,04:06:13,01,09,1, 11.9,1,1, -6.825, 10475.195, 431.711, 52771.394 24/04/06,04:06:13,02,09,1, 11.9,1,1, -6.825, 10475.192, 431.729, 52771.416 24/04/06,04:06:13,03,09,1, 11.9,1,1, -6.825, 10475.207, 431.754, 52771.463 24/04/06,04:06:13,04,09,1, 11.9,1,1, -6.825, 10475.216, 431.749, 52771.432 24/04/06,04:06:13,05,09,1, 11.9,1,1, -6.825, 10475.208, 431.775, 52771.431 24/04/06,04:06:13,06,09,1, 11.9,1,1, -6.825, 10475.214, 431.760, 52771.415 24/04/06,04:06:13,07,09,1, 11.9,1,1, -6.825, 10475.197, 431.788, 52771.455 24/04/06,04:06:13,08,09,1, 11.9,1,1, -6.825, 10475.228, 431.792, 52771.429 24/04/06,04:06:13,09,09,1, 11.9,1,1, -6.825, 10475.214, 431.826, 52771.431 24/04/06,04:06:13,10,09,1, 11.9,1,1, -6.825, 10475.211, 431.824, 52771.428 24/04/06,04:06:13,11,09,1, 11.9,1,1, -6.825, 10475.208, 431.817, 52771.472 24/04/06,04:06:13,12,09,1, 11.9,1,1, -6.825, 10475.223, 431.842, 52771.382 24/04/06,04:06:13,13,09,1, 11.9,1,1, -6.825, 10475.238, 431.863, 52771.383 24/04/06,04:06:13,14,09,1, 11.9,1,1, -6.825, 10475.232, 431.867, 52771.420 24/04/06,04:06:13,15,09,1, 11.9,1,1, -6.825, 10475.247, 431.876, 52771.376 24/04/06,04:06:13,16,09,1, 11.9,1,1, -6.825, 10475.218, 431.895, 52771.411 24/04/06,04:06:13,17,09,1, 11.9,1,1, -6.825, 10475.234, 431.929, 52771.422 24/04/06,04:06:13,18,09,1, 11.9,1,1, -6.825, 10475.285, 431.917, 52771.438 24/04/06,04:06:13,19,09,1, 11.9,1,1, -6.825, 10475.288, 431.953, 52771.368 24/04/06,04:06:14,00,09,1, 11.9,1,1, -6.819, 10475.281, 431.953, 52771.368 24/04/06,04:06:14,01,09,1, 11.9,1,1, -6.819, 10475.241, 431.951, 52771.431 24/04/06,04:06:14,02,09,1, 11.9,1,1, -6.819, 10475.270, 431.974, 52771.398 24/04/06,04:06:14,03,09,1, 11.9,1,1, -6.819, 10475.269, 431.966, 52771.410 24/04/06,04:06:14,04,09,1, 11.9,1,1, -6.819, 10475.265, 431.978, 52771.439 24/04/06,04:06:14,05,09,1, 11.9,1,1, -6.819, 10475.267, 431.982, 52771.450 24/04/06,04:06:14,06,09,1, 11.9,1,1, -6.819, 10475.254, 431.999, 52771.402 24/04/06,04:06:14,07,09,1, 11.9,1,1, -6.819, 10475.306, 432.016, 52771.362 24/04/06,04:06:14,08,09,1, 11.9,1,1, -6.819, 10475.261, 432.007, 52771.456 24/04/06,04:06:14,09,09,1, 11.9,1,1, -6.819, 10475.260, 432.051, 52771.460 24/04/06,04:06:14,10,09,1, 11.9,1,1, -6.819, 10475.289, 432.041, 52771.214 24/04/06,04:06:14,11,09,1, 11.9,1,1, -6.819, 10475.271, 432.041, 52771.467 24/04/06,04:06:14,12,09,1, 11.9,1,1, -6.819, 10475.295, 432.093, 52771.460 24/04/06,04:06:14,13,09,1, 11.9,1,1, -6.819, 10475.269, 432.071, 52771.424 24/04/06,04:06:14,14,09,1, 11.9,1,1, -6.819, 10475.273, 432.106, 52771.415 24/04/06,04:06:14,15,09,1, 11.9,1,1, -6.819, 10475.315, 432.105, 52771.383 24/04/06,04:06:14,16,09,1, 11.9,1,1, -6.819, 10475.324, 432.123, 52771.464 24/04/06,04:06:14,17,09,1, 11.9,1,1, -6.819, 10475.314, 432.139, 52771.367 24/04/06,04:06:14,18,09,1, 11.9,1,1, -6.819, 10475.325, 432.142, 52771.206 24/04/06,04:06:14,19,09,1, 11.9,1,1, -6.819, 10475.330, 432.162, 52771.401 24/04/06,04:06:15,00,09,1, 11.9,1,1, -6.821, 10475.323, 432.162, 52771.401 24/04/06,04:06:15,01,09,1, 11.9,1,1, -6.821, 10475.360, 432.126, 52771.324 24/04/06,04:06:15,02,09,1, 11.9,1,1, -6.821, 10475.293, 432.165, 52771.384 24/04/06,04:06:15,03,09,1, 11.9,1,1, -6.821, 10475.304, 432.187, 52771.408 24/04/06,04:06:15,04,09,1, 11.9,1,1, -6.821, 10475.302, 432.185, 52771.388 24/04/06,04:06:15,05,09,1, 11.9,1,1, -6.821, 10475.329, 432.220, 52771.365 24/04/06,04:06:15,06,09,1, 11.9,1,1, -6.821, 10475.340, 432.182, 52771.391 24/04/06,04:06:15,07,09,1, 11.9,1,1, -6.821, 10475.342, 432.193, 52771.396 24/04/06,04:06:15,08,09,1, 11.9,1,1, -6.821, 10475.359, 432.211, 52771.412 24/04/06,04:06:15,09,09,1, 11.9,1,1, -6.821, 10475.354, 432.241, 52771.437 24/04/06,04:06:15,10,09,1, 11.9,1,1, -6.821, 10475.352, 432.219, 52771.401 24/04/06,04:06:15,11,09,1, 11.9,1,1, -6.821, 10475.344, 432.228, 52771.422 24/04/06,04:06:15,12,09,1, 11.9,1,1, -6.821, 10475.362, 432.261, 52771.441 24/04/06,04:06:15,13,09,1, 11.9,1,1, -6.821, 10475.360, 432.257, 52771.419 24/04/06,04:06:15,14,09,1, 11.9,1,1, -6.821, 10475.360, 432.294, 52771.444 24/04/06,04:06:15,15,09,1, 11.9,1,1, -6.821, 10475.367, 432.277, 52771.455 24/04/06,04:06:15,16,09,1, 11.9,1,1, -6.821, 10475.374, 432.305, 52771.475 24/04/06,04:06:15,17,09,1, 11.9,1,1, -6.821, 10475.382, 432.292, 52771.424 24/04/06,04:06:15,18,09,1, 11.9,1,1, -6.821, 10475.380, 432.290, 52771.466 24/04/06,04:06:15,19,09,1, 11.9,1,1, -6.821, 10475.402, 432.287, 52771.380 24/04/06,04:06:16,00,09,1, 11.9,1,1, -6.822, 10475.398, 432.287, 52771.380 24/04/06,04:06:16,01,09,1, 11.9,1,1, -6.822, 10475.412, 432.336, 52771.390 24/04/06,04:06:16,02,09,1, 11.9,1,1, -6.822, 10475.411, 432.332, 52771.434 24/04/06,04:06:16,03,09,1, 11.9,1,1, -6.822, 10475.436, 432.338, 52771.405 24/04/06,04:06:16,04,09,1, 11.9,1,1, -6.822, 10475.434, 432.344, 52771.399 24/04/06,04:06:16,05,09,1, 11.9,1,1, -6.822, 10475.423, 432.368, 52771.385 24/04/06,04:06:16,06,09,1, 11.9,1,1, -6.822, 10475.459, 432.371, 52771.423 24/04/06,04:06:16,07,09,1, 11.9,1,1, -6.822, 10475.432, 432.363, 52771.552 24/04/06,04:06:16,08,09,1, 11.9,1,1, -6.822, 10475.441, 432.389, 52771.427 24/04/06,04:06:16,09,09,1, 11.9,1,1, -6.822, 10475.459, 432.369, 52771.377 24/04/06,04:06:16,10,09,1, 11.9,1,1, -6.822, 10475.467, 432.399, 52771.467 24/04/06,04:06:16,11,09,1, 11.9,1,1, -6.822, 10475.435, 432.389, 52771.432 24/04/06,04:06:16,12,09,1, 11.9,1,1, -6.822, 10475.461, 432.388, 52771.456 24/04/06,04:06:16,13,09,1, 11.9,1,1, -6.822, 10475.446, 432.427, 52771.439 24/04/06,04:06:16,14,09,1, 11.9,1,1, -6.822, 10475.464, 432.416, 52771.439 24/04/06,04:06:16,15,09,1, 11.9,1,1, -6.822, 10475.484, 432.412, 52771.377 24/04/06,04:06:16,16,09,1, 11.9,1,1, -6.822, 10475.472, 432.435, 52771.346 24/04/06,04:06:16,17,09,1, 11.9,1,1, -6.822, 10475.506, 432.415, 52771.363 24/04/06,04:06:16,18,09,1, 11.9,1,1, -6.822, 10475.497, 432.442, 52771.303 24/04/06,04:06:16,19,09,1, 11.9,1,1, -6.822, 10475.508, 432.441, 52771.335 24/04/06,04:06:17,00,09,1, 11.9,1,1, -6.817, 10475.507, 432.441, 52771.335 24/04/06,04:06:17,01,09,1, 11.9,1,1, -6.817, 10475.518, 432.460, 52771.297 24/04/06,04:06:17,02,09,1, 11.9,1,1, -6.817, 10475.514, 432.462, 52771.353 24/04/06,04:06:17,03,09,1, 11.9,1,1, -6.817, 10475.506, 432.465, 52771.347 24/04/06,04:06:17,04,09,1, 11.9,1,1, -6.817, 10475.535, 432.478, 52771.333 24/04/06,04:06:17,05,09,1, 11.9,1,1, -6.817, 10475.546, 432.469, 52771.366 24/04/06,04:06:17,06,09,1, 11.9,1,1, -6.817, 10475.532, 432.463, 52771.443 24/04/06,04:06:17,07,09,1, 11.9,1,1, -6.817, 10475.552, 432.483, 52771.431 24/04/06,04:06:17,08,09,1, 11.9,1,1, -6.817, 10475.537, 432.497, 52771.353 24/04/06,04:06:17,09,09,1, 11.9,1,1, -6.817, 10475.550, 432.487, 52771.401 24/04/06,04:06:17,10,09,1, 11.9,1,1, -6.817, 10475.552, 432.502, 52771.412 24/04/06,04:06:17,11,09,1, 11.9,1,1, -6.817, 10475.570, 432.477, 52771.368 24/04/06,04:06:17,12,09,1, 11.9,1,1, -6.817, 10475.571, 432.489, 52771.320 24/04/06,04:06:17,13,09,1, 11.9,1,1, -6.817, 10475.565, 432.483, 52771.291 24/04/06,04:06:17,14,09,1, 11.9,1,1, -6.817, 10475.567, 432.498, 52771.343 24/04/06,04:06:17,15,09,1, 11.9,1,1, -6.817, 10475.591, 432.474, 52771.275 24/04/06,04:06:17,16,09,1, 11.9,1,1, -6.817, 10475.585, 432.467, 52771.323 24/04/06,04:06:17,17,09,1, 11.9,1,1, -6.817, 10475.608, 432.485, 52771.299 24/04/06,04:06:17,18,09,1, 11.9,1,1, -6.817, 10475.584, 432.484, 52771.265 24/04/06,04:06:17,19,09,1, 11.9,1,1, -6.817, 10475.635, 432.500, 52771.344 24/04/06,04:06:18,00,09,1, 11.9,1,1, -6.824, 10475.632, 432.500, 52771.344 24/04/06,04:06:18,01,09,1, 11.9,1,1, -6.824, 10475.616, 432.512, 52771.350 24/04/06,04:06:18,02,09,1, 11.9,1,1, -6.824, 10475.606, 432.514, 52771.370 24/04/06,04:06:18,03,09,1, 11.9,1,1, -6.824, 10475.641, 432.487, 52771.287 24/04/06,04:06:18,04,09,1, 11.9,1,1, -6.824, 10475.647, 432.502, 52771.319 24/04/06,04:06:18,05,09,1, 11.9,1,1, -6.824, 10475.644, 432.494, 52771.299 24/04/06,04:06:18,06,09,1, 11.9,1,1, -6.824, 10475.640, 432.512, 52771.341 24/04/06,04:06:18,07,09,1, 11.9,1,1, -6.824, 10475.602, 432.487, 52771.159 24/04/06,04:06:18,08,09,1, 11.9,1,1, -6.824, 10475.654, 432.454, 52770.920 24/04/06,04:06:18,09,09,1, 11.9,1,1, -6.824, 10475.603, 432.510, 52771.317 24/04/06,04:06:18,10,09,1, 11.9,1,1, -6.824, 10475.642, 432.511, 52771.333 24/04/06,04:06:18,11,09,1, 11.9,1,1, -6.824, 10475.624, 432.492, 52771.324 24/04/06,04:06:18,12,09,1, 11.9,1,1, -6.824, 10475.645, 432.496, 52771.250 24/04/06,04:06:18,13,09,1, 11.9,1,1, -6.824, 10475.663, 432.509, 52771.234 24/04/06,04:06:18,14,09,1, 11.9,1,1, -6.824, 10475.666, 432.526, 52771.291 24/04/06,04:06:18,15,09,1, 11.9,1,1, -6.824, 10475.681, 432.498, 52771.275 24/04/06,04:06:18,16,09,1, 11.9,1,1, -6.824, 10475.687, 432.494, 52771.277 24/04/06,04:06:18,17,09,1, 11.9,1,1, -6.824, 10475.670, 432.502, 52771.239 24/04/06,04:06:18,18,09,1, 11.9,1,1, -6.824, 10475.682, 432.479, 52771.250 24/04/06,04:06:18,19,09,1, 11.9,1,1, -6.824, 10475.706, 432.494, 52771.327 24/04/06,04:06:19,00,09,1, 11.9,1,1, -6.821, 10475.699, 432.494, 52771.327 24/04/06,04:06:19,01,09,1, 11.9,1,1, -6.821, 10475.715, 432.490, 52771.284 24/04/06,04:06:19,02,09,1, 11.9,1,1, -6.821, 10475.719, 432.475, 52771.236 24/04/06,04:06:19,03,09,1, 11.9,1,1, -6.821, 10475.716, 432.487, 52771.226 24/04/06,04:06:19,04,09,1, 11.9,1,1, -6.821, 10475.715, 432.491, 52771.248 24/04/06,04:06:19,05,09,1, 11.9,1,1, -6.821, 10475.742, 432.457, 52771.213 24/04/06,04:06:19,06,09,1, 11.9,1,1, -6.821, 10475.737, 432.457, 52771.215 24/04/06,04:06:19,07,09,1, 11.9,1,1, -6.821, 10475.746, 432.456, 52771.229 24/04/06,04:06:19,08,09,1, 11.9,1,1, -6.821, 10475.736, 432.471, 52771.194 24/04/06,04:06:19,09,09,1, 11.9,1,1, -6.821, 10475.732, 432.433, 52771.222 24/04/06,04:06:19,10,09,1, 11.9,1,1, -6.821, 10475.785, 432.462, 52771.193 24/04/06,04:06:19,11,09,1, 11.9,1,1, -6.821, 10475.761, 432.482, 52771.237 24/04/06,04:06:19,12,09,1, 11.9,1,1, -6.821, 10475.738, 432.436, 52771.200 24/04/06,04:06:19,13,09,1, 11.9,1,1, -6.821, 10475.752, 432.453, 52771.223 24/04/06,04:06:19,14,09,1, 11.9,1,1, -6.821, 10475.764, 432.422, 52771.157 24/04/06,04:06:19,15,09,1, 11.9,1,1, -6.821, 10475.774, 432.442, 52771.209 24/04/06,04:06:19,16,09,1, 11.9,1,1, -6.821, 10475.779, 432.417, 52771.207 24/04/06,04:06:19,17,09,1, 11.9,1,1, -6.821, 10475.777, 432.418, 52771.176 24/04/06,04:06:19,18,09,1, 11.9,1,1, -6.821, 10475.796, 432.429, 52771.248 24/04/06,04:06:19,19,09,1, 11.9,1,1, -6.821, 10475.796, 432.428, 52771.137 24/04/06,04:06:20,00,08,1, 11.8,1,1, -6.824, 10475.791, 432.428, 52771.137 24/04/06,04:06:20,01,08,1, 11.8,1,1, -6.824, 10475.804, 432.418, 52771.200 24/04/06,04:06:20,02,08,1, 11.8,1,1, -6.824, 10475.819, 432.403, 52771.191 24/04/06,04:06:20,03,08,1, 11.8,1,1, -6.824, 10475.809, 432.425, 52771.206 24/04/06,04:06:20,04,08,1, 11.8,1,1, -6.824, 10475.851, 432.380, 52771.074 24/04/06,04:06:20,05,08,1, 11.8,1,1, -6.824, 10475.819, 432.403, 52771.158 24/04/06,04:06:20,06,08,1, 11.8,1,1, -6.824, 10475.865, 432.408, 52771.084 24/04/06,04:06:20,07,08,1, 11.8,1,1, -6.824, 10475.832, 432.374, 52771.057 24/04/06,04:06:20,08,08,1, 11.8,1,1, -6.824, 10475.854, 432.383, 52771.146 24/04/06,04:06:20,09,08,1, 11.8,1,1, -6.824, 10475.872, 432.389, 52771.148 24/04/06,04:06:20,10,08,1, 11.8,1,1, -6.824, 10475.855, 432.365, 52771.084 24/04/06,04:06:20,11,08,1, 11.8,1,1, -6.824, 10475.870, 432.349, 52771.075 24/04/06,04:06:20,12,08,1, 11.8,1,1, -6.824, 10475.859, 432.374, 52771.127 24/04/06,04:06:20,13,08,1, 11.8,1,1, -6.824, 10475.875, 432.327, 52771.083 24/04/06,04:06:20,14,08,1, 11.8,1,1, -6.824, 10475.890, 432.355, 52771.078 24/04/06,04:06:20,15,08,1, 11.8,1,1, -6.824, 10475.889, 432.351, 52771.065 24/04/06,04:06:20,16,08,1, 11.8,1,1, -6.824, 10475.910, 432.320, 52771.136 24/04/06,04:06:20,17,08,1, 11.8,1,1, -6.824, 10475.889, 432.340, 52771.087 24/04/06,04:06:20,18,08,1, 11.8,1,1, -6.824, 10475.896, 432.308, 52771.044 24/04/06,04:06:20,19,08,1, 11.8,1,1, -6.824, 10475.905, 432.327, 52771.102 24/04/06,04:06:21,00,08,1, 11.9,1,1, -6.824, 10475.899, 432.327, 52771.102 24/04/06,04:06:21,01,08,1, 11.9,1,1, -6.824, 10475.892, 432.290, 52771.067 24/04/06,04:06:21,02,08,1, 11.9,1,1, -6.824, 10475.935, 432.292, 52770.991 24/04/06,04:06:21,03,08,1, 11.9,1,1, -6.824, 10475.887, 432.270, 52771.034 24/04/06,04:06:21,04,08,1, 11.9,1,1, -6.824, 10475.941, 432.276, 52770.994 24/04/06,04:06:21,05,08,1, 11.9,1,1, -6.824, 10475.933, 432.260, 52771.031 24/04/06,04:06:21,06,08,1, 11.9,1,1, -6.824, 10475.931, 432.228, 52771.041 24/04/06,04:06:21,07,08,1, 11.9,1,1, -6.824, 10475.967, 432.271, 52771.026 24/04/06,04:06:21,08,08,1, 11.9,1,1, -6.824, 10475.958, 432.243, 52771.035 24/04/06,04:06:21,09,08,1, 11.9,1,1, -6.824, 10475.977, 432.232, 52771.054 24/04/06,04:06:21,10,08,1, 11.9,1,1, -6.824, 10475.964, 432.246, 52771.099 24/04/06,04:06:21,11,08,1, 11.9,1,1, -6.824, 10475.957, 432.225, 52771.071 24/04/06,04:06:21,12,08,1, 11.9,1,1, -6.824, 10475.958, 432.184, 52770.982 24/04/06,04:06:21,13,08,1, 11.9,1,1, -6.824, 10475.972, 432.190, 52770.995 24/04/06,04:06:21,14,08,1, 11.9,1,1, -6.824, 10475.974, 432.180, 52770.998 24/04/06,04:06:21,15,08,1, 11.9,1,1, -6.824, 10475.975, 432.157, 52771.019 24/04/06,04:06:21,16,08,1, 11.9,1,1, -6.824, 10475.983, 432.150, 52771.004 24/04/06,04:06:21,17,08,1, 11.9,1,1, -6.824, 10476.005, 432.147, 52770.986 24/04/06,04:06:21,18,08,1, 11.9,1,1, -6.824, 10476.012, 432.132, 52770.948 24/04/06,04:06:21,19,08,1, 11.9,1,1, -6.824, 10475.999, 432.145, 52770.906 24/04/06,04:06:22,00,08,1, 11.9,1,1, -6.824, 10475.999, 432.145, 52770.906 24/04/06,04:06:22,01,08,1, 11.9,1,1, -6.824, 10476.019, 432.115, 52770.964 24/04/06,04:06:22,02,08,1, 11.9,1,1, -6.824, 10476.017, 432.088, 52770.823 24/04/06,04:06:22,03,08,1, 11.9,1,1, -6.824, 10476.042, 432.103, 52770.990 24/04/06,04:06:22,04,08,1, 11.9,1,1, -6.824, 10476.012, 432.077, 52770.985 24/04/06,04:06:22,05,08,1, 11.9,1,1, -6.824, 10476.053, 432.048, 52770.849 24/04/06,04:06:22,06,08,1, 11.9,1,1, -6.824, 10476.047, 432.044, 52770.933 24/04/06,04:06:22,07,08,1, 11.9,1,1, -6.824, 10476.044, 432.035, 52770.878 24/04/06,04:06:22,08,08,1, 11.9,1,1, -6.824, 10476.064, 432.039, 52770.966 24/04/06,04:06:22,09,08,1, 11.9,1,1, -6.824, 10476.055, 432.043, 52770.911 24/04/06,04:06:22,10,08,1, 11.9,1,1, -6.824, 10476.060, 432.010, 52770.851 24/04/06,04:06:22,11,08,1, 11.9,1,1, -6.824, 10476.064, 432.018, 52770.859 24/04/06,04:06:22,12,08,1, 11.9,1,1, -6.824, 10476.072, 431.971, 52770.927 24/04/06,04:06:22,13,08,1, 11.9,1,1, -6.824, 10476.083, 431.993, 52770.920 24/04/06,04:06:22,14,08,1, 11.9,1,1, -6.824, 10476.069, 431.969, 52770.867 24/04/06,04:06:22,15,08,1, 11.9,1,1, -6.824, 10476.111, 431.972, 52770.928 24/04/06,04:06:22,16,08,1, 11.9,1,1, -6.824, 10476.133, 431.950, 52770.861 24/04/06,04:06:22,17,08,1, 11.9,1,1, -6.824, 10476.122, 431.911, 52770.840 24/04/06,04:06:22,18,08,1, 11.9,1,1, -6.824, 10476.115, 431.905, 52770.803 24/04/06,04:06:22,19,08,1, 11.9,1,1, -6.824, 10476.141, 431.911, 52770.820 24/04/06,04:06:23,00,09,1, 11.9,1,1, -6.824, 10476.141, 431.911, 52770.820 24/04/06,04:06:23,01,09,1, 11.9,1,1, -6.824, 10476.142, 431.893, 52770.919 24/04/06,04:06:23,02,09,1, 11.9,1,1, -6.824, 10476.136, 431.865, 52770.883 24/04/06,04:06:23,03,09,1, 11.9,1,1, -6.824, 10476.158, 431.872, 52770.886 24/04/06,04:06:23,04,09,1, 11.9,1,1, -6.824, 10476.169, 431.842, 52770.844 24/04/06,04:06:23,05,09,1, 11.9,1,1, -6.824, 10476.173, 431.869, 52770.860 24/04/06,04:06:23,06,09,1, 11.9,1,1, -6.824, 10476.173, 431.842, 52770.821 24/04/06,04:06:23,07,09,1, 11.9,1,1, -6.824, 10476.181, 431.850, 52770.852 24/04/06,04:06:23,08,09,1, 11.9,1,1, -6.824, 10476.181, 431.800, 52770.768 24/04/06,04:06:23,09,09,1, 11.9,1,1, -6.824, 10476.192, 431.789, 52770.803 24/04/06,04:06:23,10,09,1, 11.9,1,1, -6.824, 10476.196, 431.799, 52770.730 24/04/06,04:06:23,11,09,1, 11.9,1,1, -6.824, 10476.209, 431.762, 52770.755 24/04/06,04:06:23,12,09,1, 11.9,1,1, -6.824, 10476.217, 431.762, 52770.753 24/04/06,04:06:23,13,09,1, 11.9,1,1, -6.824, 10476.205, 431.747, 52770.727 24/04/06,04:06:23,14,09,1, 11.9,1,1, -6.824, 10476.229, 431.734, 52770.745 24/04/06,04:06:23,15,09,1, 11.9,1,1, -6.824, 10476.229, 431.732, 52770.782 24/04/06,04:06:23,16,09,1, 11.9,1,1, -6.824, 10476.243, 431.683, 52770.740 24/04/06,04:06:23,17,09,1, 11.9,1,1, -6.824, 10476.251, 431.704, 52770.836 24/04/06,04:06:23,18,09,1, 11.9,1,1, -6.824, 10476.258, 431.667, 52770.741 24/04/06,04:06:23,19,09,1, 11.9,1,1, -6.824, 10476.291, 431.682, 52770.755 24/04/06,04:06:24,00,09,1, 11.9,1,1, -6.822, 10476.283, 431.682, 52770.755 24/04/06,04:06:24,01,09,1, 11.9,1,1, -6.822, 10476.271, 431.671, 52770.767 24/04/06,04:06:24,02,09,1, 11.9,1,1, -6.822, 10476.279, 431.662, 52770.751 24/04/06,04:06:24,03,09,1, 11.9,1,1, -6.822, 10476.276, 431.649, 52770.732 24/04/06,04:06:24,04,09,1, 11.9,1,1, -6.822, 10476.286, 431.636, 52770.823 24/04/06,04:06:24,05,09,1, 11.9,1,1, -6.822, 10476.306, 431.611, 52770.708 24/04/06,04:06:24,06,09,1, 11.9,1,1, -6.822, 10476.321, 431.588, 52770.777 24/04/06,04:06:24,07,09,1, 11.9,1,1, -6.822, 10476.310, 431.580, 52770.738 24/04/06,04:06:24,08,09,1, 11.9,1,1, -6.822, 10476.316, 431.566, 52770.675 24/04/06,04:06:24,09,09,1, 11.9,1,1, -6.822, 10476.304, 431.549, 52770.649 24/04/06,04:06:24,10,09,1, 11.9,1,1, -6.822, 10476.340, 431.535, 52770.659 24/04/06,04:06:24,11,09,1, 11.9,1,1, -6.822, 10476.338, 431.553, 52770.752 24/04/06,04:06:24,12,09,1, 11.9,1,1, -6.822, 10476.341, 431.506, 52770.663 24/04/06,04:06:24,13,09,1, 11.9,1,1, -6.822, 10476.360, 431.492, 52770.654 24/04/06,04:06:24,14,09,1, 11.9,1,1, -6.822, 10476.354, 431.483, 52770.631 24/04/06,04:06:24,15,09,1, 11.9,1,1, -6.822, 10476.362, 431.501, 52770.670 24/04/06,04:06:24,16,09,1, 11.9,1,1, -6.822, 10476.390, 431.461, 52770.628 24/04/06,04:06:24,17,09,1, 11.9,1,1, -6.822, 10476.401, 431.434, 52770.352 24/04/06,04:06:24,18,09,1, 11.9,1,1, -6.822, 10476.331, 431.471, 52770.908 24/04/06,04:06:24,19,09,1, 11.9,1,1, -6.822, 10476.370, 431.471, 52770.773 24/04/06,04:06:25,00,09,1, 11.9,1,1, -6.819, 10476.366, 431.471, 52770.773 24/04/06,04:06:25,01,09,1, 11.9,1,1, -6.819, 10476.412, 431.429, 52770.737 24/04/06,04:06:25,02,09,1, 11.9,1,1, -6.819, 10476.407, 431.411, 52770.613 24/04/06,04:06:25,03,09,1, 11.9,1,1, -6.819, 10476.402, 431.409, 52770.672 24/04/06,04:06:25,04,09,1, 11.9,1,1, -6.819, 10476.415, 431.372, 52770.673 24/04/06,04:06:25,05,09,1, 11.9,1,1, -6.819, 10476.419, 431.353, 52770.599 24/04/06,04:06:25,06,09,1, 11.9,1,1, -6.819, 10476.391, 431.391, 52770.683 24/04/06,04:06:25,07,09,1, 11.9,1,1, -6.819, 10476.436, 431.334, 52770.615 24/04/06,04:06:25,08,09,1, 11.9,1,1, -6.819, 10476.425, 431.353, 52770.719 24/04/06,04:06:25,09,09,1, 11.9,1,1, -6.819, 10476.420, 431.297, 52770.619 24/04/06,04:06:25,10,09,1, 11.9,1,1, -6.819, 10476.455, 431.312, 52770.643 24/04/06,04:06:25,11,09,1, 11.9,1,1, -6.819, 10476.450, 431.283, 52770.662 24/04/06,04:06:25,12,09,1, 11.9,1,1, -6.819, 10476.442, 431.273, 52770.642 24/04/06,04:06:25,13,09,1, 11.9,1,1, -6.819, 10476.461, 431.262, 52770.661 24/04/06,04:06:25,14,09,1, 11.9,1,1, -6.819, 10476.469, 431.257, 52770.569 24/04/06,04:06:25,15,09,1, 11.9,1,1, -6.819, 10476.482, 431.245, 52770.679 24/04/06,04:06:25,16,09,1, 11.9,1,1, -6.819, 10476.502, 431.252, 52770.665 24/04/06,04:06:25,17,09,1, 11.9,1,1, -6.819, 10476.510, 431.201, 52770.593 24/04/06,04:06:25,18,09,1, 11.9,1,1, -6.819, 10476.491, 431.253, 52770.638 24/04/06,04:06:25,19,09,1, 11.9,1,1, -6.819, 10476.509, 431.200, 52770.668 24/04/06,04:06:26,00,09,1, 11.9,1,1, -6.822, 10476.508, 431.200, 52770.668 24/04/06,04:06:26,01,09,1, 11.9,1,1, -6.822, 10476.513, 431.163, 52770.637 24/04/06,04:06:26,02,09,1, 11.9,1,1, -6.822, 10476.519, 431.194, 52770.658 24/04/06,04:06:26,03,09,1, 11.9,1,1, -6.822, 10476.513, 431.160, 52770.566 24/04/06,04:06:26,04,09,1, 11.9,1,1, -6.822, 10476.540, 431.130, 52770.614 24/04/06,04:06:26,05,09,1, 11.9,1,1, -6.822, 10476.534, 431.155, 52770.609 24/04/06,04:06:26,06,09,1, 11.9,1,1, -6.822, 10476.550, 431.125, 52770.606 24/04/06,04:06:26,07,09,1, 11.9,1,1, -6.822, 10476.558, 431.133, 52770.544 24/04/06,04:06:26,08,09,1, 11.9,1,1, -6.822, 10476.567, 431.103, 52770.611 24/04/06,04:06:26,09,09,1, 11.9,1,1, -6.822, 10476.600, 431.082, 52770.513 24/04/06,04:06:26,10,09,1, 11.9,1,1, -6.822, 10476.586, 431.098, 52770.514 24/04/06,04:06:26,11,09,1, 11.9,1,1, -6.822, 10476.576, 431.066, 52770.508 24/04/06,04:06:26,12,09,1, 11.9,1,1, -6.822, 10476.566, 431.078, 52770.651 24/04/06,04:06:26,13,09,1, 11.9,1,1, -6.822, 10476.603, 431.060, 52770.546 24/04/06,04:06:26,14,09,1, 11.9,1,1, -6.822, 10476.591, 431.057, 52770.551 24/04/06,04:06:26,15,09,1, 11.9,1,1, -6.822, 10476.601, 431.042, 52770.536 24/04/06,04:06:26,16,09,1, 11.9,1,1, -6.822, 10476.627, 431.041, 52770.655 24/04/06,04:06:26,17,09,1, 11.9,1,1, -6.822, 10476.620, 431.036, 52770.524 24/04/06,04:06:26,18,09,1, 11.9,1,1, -6.822, 10476.605, 431.026, 52770.541 24/04/06,04:06:26,19,09,1, 11.9,1,1, -6.822, 10476.650, 430.986, 52770.500 24/04/06,04:06:27,00,09,1, 11.9,1,1, -6.824, 10476.642, 430.986, 52770.500 24/04/06,04:06:27,01,09,1, 11.9,1,1, -6.824, 10476.632, 430.983, 52770.528 24/04/06,04:06:27,02,09,1, 11.9,1,1, -6.824, 10476.626, 430.955, 52770.533 24/04/06,04:06:27,03,09,1, 11.9,1,1, -6.824, 10476.642, 430.959, 52770.470 24/04/06,04:06:27,04,09,1, 11.9,1,1, -6.824, 10476.633, 430.957, 52770.474 24/04/06,04:06:27,05,09,1, 11.9,1,1, -6.824, 10476.652, 430.938, 52770.476 24/04/06,04:06:27,06,09,1, 11.9,1,1, -6.824, 10476.653, 430.931, 52770.479 24/04/06,04:06:27,07,09,1, 11.9,1,1, -6.824, 10476.649, 430.912, 52770.539 24/04/06,04:06:27,08,09,1, 11.9,1,1, -6.824, 10476.709, 430.895, 52770.480 24/04/06,04:06:27,09,09,1, 11.9,1,1, -6.824, 10476.602, 430.947, 52770.732 24/04/06,04:06:27,10,09,1, 11.9,1,1, -6.824, 10476.678, 430.891, 52770.483 24/04/06,04:06:27,11,09,1, 11.9,1,1, -6.824, 10476.677, 430.858, 52770.456 24/04/06,04:06:27,12,09,1, 11.9,1,1, -6.824, 10476.677, 430.901, 52770.557 24/04/06,04:06:27,13,09,1, 11.9,1,1, -6.824, 10476.669, 430.847, 52770.517 24/04/06,04:06:27,14,09,1, 11.9,1,1, -6.824, 10476.686, 430.865, 52770.493 24/04/06,04:06:27,15,09,1, 11.9,1,1, -6.824, 10476.673, 430.832, 52770.428 24/04/06,04:06:27,16,09,1, 11.9,1,1, -6.824, 10476.667, 430.862, 52770.473 24/04/06,04:06:27,17,09,1, 11.9,1,1, -6.824, 10476.693, 430.839, 52770.473 24/04/06,04:06:27,18,09,1, 11.9,1,1, -6.824, 10476.670, 430.842, 52770.468 24/04/06,04:06:27,19,09,1, 11.9,1,1, -6.824, 10476.677, 430.815, 52770.471 24/04/06,04:06:28,00,09,1, 11.9,1,1, -6.823, 10476.675, 430.815, 52770.471 24/04/06,04:06:28,01,09,1, 11.9,1,1, -6.823, 10476.679, 430.806, 52770.408 24/04/06,04:06:28,02,09,1, 11.9,1,1, -6.823, 10476.641, 430.811, 52770.521 24/04/06,04:06:28,03,09,1, 11.9,1,1, -6.823, 10476.665, 430.782, 52770.486 24/04/06,04:06:28,04,09,1, 11.9,1,1, -6.823, 10476.667, 430.795, 52770.437 24/04/06,04:06:28,05,09,1, 11.9,1,1, -6.823, 10476.677, 430.781, 52770.450 24/04/06,04:06:28,06,09,1, 11.9,1,1, -6.823, 10476.676, 430.761, 52770.401 24/04/06,04:06:28,07,09,1, 11.9,1,1, -6.823, 10476.676, 430.776, 52770.450 24/04/06,04:06:28,08,09,1, 11.9,1,1, -6.823, 10476.672, 430.776, 52770.507 24/04/06,04:06:28,09,09,1, 11.9,1,1, -6.823, 10476.654, 430.728, 52770.405 24/04/06,04:06:28,10,09,1, 11.9,1,1, -6.823, 10476.673, 430.773, 52770.474 24/04/06,04:06:28,11,09,1, 11.9,1,1, -6.823, 10476.657, 430.741, 52770.421 24/04/06,04:06:28,12,09,1, 11.9,1,1, -6.823, 10476.675, 430.750, 52770.486 24/04/06,04:06:28,13,09,1, 11.9,1,1, -6.823, 10476.668, 430.753, 52770.465 24/04/06,04:06:28,14,09,1, 11.9,1,1, -6.823, 10476.653, 430.738, 52770.425 24/04/06,04:06:28,15,09,1, 11.9,1,1, -6.823, 10476.673, 430.734, 52770.390 24/04/06,04:06:28,16,09,1, 11.9,1,1, -6.823, 10476.649, 430.731, 52770.427 24/04/06,04:06:28,17,09,1, 11.9,1,1, -6.823, 10476.645, 430.706, 52770.521 24/04/06,04:06:28,18,09,1, 11.9,1,1, -6.823, 10476.663, 430.701, 52770.398 24/04/06,04:06:28,19,09,1, 11.9,1,1, -6.823, 10476.661, 430.696, 52770.405 24/04/06,04:06:29,00,08,1, 11.9,1,1, -6.822, 10476.658, 430.696, 52770.405 24/04/06,04:06:29,01,08,1, 11.9,1,1, -6.822, 10476.654, 430.674, 52770.411 24/04/06,04:06:29,02,08,1, 11.9,1,1, -6.822, 10476.634, 430.721, 52770.447 24/04/06,04:06:29,03,08,1, 11.9,1,1, -6.822, 10476.611, 430.690, 52770.427 24/04/06,04:06:29,04,08,1, 11.9,1,1, -6.822, 10476.649, 430.670, 52770.441 24/04/06,04:06:29,05,08,1, 11.9,1,1, -6.822, 10476.634, 430.690, 52770.466 24/04/06,04:06:29,06,08,1, 11.9,1,1, -6.822, 10476.612, 430.656, 52770.458 24/04/06,04:06:29,07,08,1, 11.9,1,1, -6.822, 10476.633, 430.672, 52770.468 24/04/06,04:06:29,08,08,1, 11.9,1,1, -6.822, 10476.602, 430.648, 52770.477 24/04/06,04:06:29,09,08,1, 11.9,1,1, -6.822, 10476.620, 430.694, 52770.428 24/04/06,04:06:29,10,08,1, 11.9,1,1, -6.822, 10476.631, 430.667, 52770.514 24/04/06,04:06:29,11,08,1, 11.9,1,1, -6.822, 10476.601, 430.643, 52770.457 24/04/06,04:06:29,12,08,1, 11.9,1,1, -6.822, 10476.599, 430.642, 52770.476 24/04/06,04:06:29,13,08,1, 11.9,1,1, -6.822, 10476.576, 430.637, 52770.449 24/04/06,04:06:29,14,08,1, 11.9,1,1, -6.822, 10476.612, 430.653, 52770.477 24/04/06,04:06:29,15,08,1, 11.9,1,1, -6.822, 10476.581, 430.635, 52770.433 24/04/06,04:06:29,16,08,1, 11.9,1,1, -6.822, 10476.594, 430.632, 52770.378 24/04/06,04:06:29,17,08,1, 11.9,1,1, -6.822, 10476.596, 430.656, 52770.515 24/04/06,04:06:29,18,08,1, 11.9,1,1, -6.822, 10476.555, 430.626, 52770.452 24/04/06,04:06:29,19,08,1, 11.9,1,1, -6.822, 10476.568, 430.637, 52770.398 24/04/06,04:06:30,00,08,1, 12.0,1,1, -6.823, 10476.567, 430.637, 52770.398 24/04/06,04:06:30,01,08,1, 12.0,1,1, -6.823, 10476.562, 430.633, 52770.474 24/04/06,04:06:30,02,08,1, 12.0,1,1, -6.823, 10476.558, 430.629, 52770.512 24/04/06,04:06:30,03,08,1, 12.0,1,1, -6.823, 10476.534, 430.622, 52770.455 24/04/06,04:06:30,04,08,1, 12.0,1,1, -6.823, 10476.572, 430.664, 52770.514 24/04/06,04:06:30,05,08,1, 12.0,1,1, -6.823, 10476.520, 430.610, 52770.519 24/04/06,04:06:30,06,08,1, 12.0,1,1, -6.823, 10476.530, 430.637, 52770.545 24/04/06,04:06:30,07,08,1, 12.0,1,1, -6.823, 10476.496, 430.617, 52770.404 24/04/06,04:06:30,08,08,1, 12.0,1,1, -6.823, 10476.507, 430.644, 52770.425 24/04/06,04:06:30,09,08,1, 12.0,1,1, -6.823, 10476.528, 430.632, 52770.465 24/04/06,04:06:30,10,08,1, 12.0,1,1, -6.823, 10476.489, 430.605, 52770.452 24/04/06,04:06:30,11,08,1, 12.0,1,1, -6.823, 10476.487, 430.627, 52770.498 24/04/06,04:06:30,12,08,1, 12.0,1,1, -6.823, 10476.481, 430.594, 52770.435 24/04/06,04:06:30,13,08,1, 12.0,1,1, -6.823, 10476.479, 430.639, 52770.499 24/04/06,04:06:30,14,08,1, 12.0,1,1, -6.823, 10476.464, 430.629, 52770.469 24/04/06,04:06:30,15,08,1, 12.0,1,1, -6.823, 10476.474, 430.596, 52770.459 24/04/06,04:06:30,16,08,1, 12.0,1,1, -6.823, 10476.438, 430.627, 52770.530 24/04/06,04:06:30,17,08,1, 12.0,1,1, -6.823, 10476.423, 430.608, 52770.494 24/04/06,04:06:30,18,08,1, 12.0,1,1, -6.823, 10476.453, 430.643, 52770.539 24/04/06,04:06:30,19,08,1, 12.0,1,1, -6.823, 10476.412, 430.625, 52770.545 24/04/06,04:06:31,00,08,1, 12.0,1,1, -6.826, 10476.408, 430.625, 52770.545 24/04/06,04:06:31,01,08,1, 12.0,1,1, -6.826, 10476.394, 430.619, 52770.502 24/04/06,04:06:31,02,08,1, 12.0,1,1, -6.826, 10476.384, 430.648, 52770.491 24/04/06,04:06:31,03,08,1, 12.0,1,1, -6.826, 10476.379, 430.632, 52770.560 24/04/06,04:06:31,04,08,1, 12.0,1,1, -6.826, 10476.358, 430.622, 52770.451 24/04/06,04:06:31,05,08,1, 12.0,1,1, -6.826, 10476.371, 430.649, 52770.504 24/04/06,04:06:31,06,08,1, 12.0,1,1, -6.826, 10476.342, 430.631, 52770.497 24/04/06,04:06:31,07,08,1, 12.0,1,1, -6.826, 10476.336, 430.646, 52770.546 24/04/06,04:06:31,08,08,1, 12.0,1,1, -6.826, 10476.334, 430.646, 52770.506 24/04/06,04:06:31,09,08,1, 12.0,1,1, -6.826, 10476.308, 430.617, 52770.473 24/04/06,04:06:31,10,08,1, 12.0,1,1, -6.826, 10476.294, 430.648, 52770.498 24/04/06,04:06:31,11,08,1, 12.0,1,1, -6.826, 10476.275, 430.637, 52770.477 24/04/06,04:06:31,12,08,1, 12.0,1,1, -6.826, 10476.268, 430.648, 52770.519 24/04/06,04:06:31,13,08,1, 12.0,1,1, -6.826, 10476.270, 430.649, 52770.585 24/04/06,04:06:31,14,08,1, 12.0,1,1, -6.826, 10476.281, 430.641, 52770.533 24/04/06,04:06:31,15,08,1, 12.0,1,1, -6.826, 10476.263, 430.685, 52770.605 24/04/06,04:06:31,16,08,1, 12.0,1,1, -6.826, 10476.251, 430.654, 52770.526 24/04/06,04:06:31,17,08,1, 12.0,1,1, -6.826, 10476.252, 430.654, 52770.490 24/04/06,04:06:31,18,08,1, 12.0,1,1, -6.826, 10476.203, 430.643, 52770.552 24/04/06,04:06:31,19,08,1, 12.0,1,1, -6.826, 10476.193, 430.672, 52770.548 24/04/06,04:06:32,00,08,1, 11.9,1,1, -6.825, 10476.191, 430.672, 52770.548 24/04/06,04:06:32,01,08,1, 11.9,1,1, -6.825, 10476.181, 430.683, 52770.549 24/04/06,04:06:32,02,08,1, 11.9,1,1, -6.825, 10476.160, 430.701, 52770.593 24/04/06,04:06:32,03,08,1, 11.9,1,1, -6.825, 10476.158, 430.718, 52770.596 24/04/06,04:06:32,04,08,1, 11.9,1,1, -6.825, 10476.154, 430.718, 52770.502 24/04/06,04:06:32,05,08,1, 11.9,1,1, -6.825, 10476.091, 430.710, 52770.581 24/04/06,04:06:32,06,08,1, 11.9,1,1, -6.825, 10476.085, 430.702, 52770.604 24/04/06,04:06:32,07,08,1, 11.9,1,1, -6.825, 10476.081, 430.738, 52770.625 24/04/06,04:06:32,08,08,1, 11.9,1,1, -6.825, 10476.077, 430.737, 52770.651 24/04/06,04:06:32,09,08,1, 11.9,1,1, -6.825, 10476.088, 430.726, 52770.622 24/04/06,04:06:32,10,08,1, 11.9,1,1, -6.825, 10476.062, 430.726, 52770.600 24/04/06,04:06:32,11,08,1, 11.9,1,1, -6.825, 10476.066, 430.768, 52770.642 24/04/06,04:06:32,12,08,1, 11.9,1,1, -6.825, 10476.038, 430.757, 52770.603 24/04/06,04:06:32,13,08,1, 11.9,1,1, -6.825, 10476.037, 430.758, 52770.643 24/04/06,04:06:32,14,08,1, 11.9,1,1, -6.825, 10476.015, 430.780, 52770.666 24/04/06,04:06:32,15,08,1, 11.9,1,1, -6.825, 10476.031, 430.767, 52770.622 24/04/06,04:06:32,16,08,1, 11.9,1,1, -6.825, 10475.992, 430.807, 52770.584 24/04/06,04:06:32,17,08,1, 11.9,1,1, -6.825, 10475.978, 430.805, 52770.661 24/04/06,04:06:32,18,08,1, 11.9,1,1, -6.825, 10475.998, 430.801, 52770.623 24/04/06,04:06:32,19,08,1, 11.9,1,1, -6.825, 10475.976, 430.825, 52770.670 24/04/06,04:06:33,00,08,1, 11.9,1,1, -6.822, 10475.974, 430.825, 52770.670 24/04/06,04:06:33,01,08,1, 11.9,1,1, -6.822, 10475.945, 430.836, 52770.697 24/04/06,04:06:33,02,08,1, 11.9,1,1, -6.822, 10475.926, 430.847, 52770.619 24/04/06,04:06:33,03,08,1, 11.9,1,1, -6.822, 10475.902, 430.866, 52770.649 24/04/06,04:06:33,04,08,1, 11.9,1,1, -6.822, 10475.892, 430.861, 52770.603 24/04/06,04:06:33,05,08,1, 11.9,1,1, -6.822, 10475.876, 430.839, 52770.632 24/04/06,04:06:33,06,08,1, 11.9,1,1, -6.822, 10475.859, 430.872, 52770.644 24/04/06,04:06:33,07,08,1, 11.9,1,1, -6.822, 10475.867, 430.871, 52770.649 24/04/06,04:06:33,08,08,1, 11.9,1,1, -6.822, 10475.851, 430.901, 52770.674 24/04/06,04:06:33,09,08,1, 11.9,1,1, -6.822, 10475.834, 430.900, 52770.678 24/04/06,04:06:33,10,08,1, 11.9,1,1, -6.822, 10475.830, 430.893, 52770.666 24/04/06,04:06:33,11,08,1, 11.9,1,1, -6.822, 10475.826, 430.905, 52770.677 24/04/06,04:06:33,12,08,1, 11.9,1,1, -6.822, 10475.798, 430.939, 52770.679 24/04/06,04:06:33,13,08,1, 11.9,1,1, -6.822, 10475.792, 430.956, 52770.717 24/04/06,04:06:33,14,08,1, 11.9,1,1, -6.822, 10475.787, 430.945, 52770.736 24/04/06,04:06:33,15,08,1, 11.9,1,1, -6.822, 10475.737, 430.956, 52770.707 24/04/06,04:06:33,16,08,1, 11.9,1,1, -6.822, 10475.766, 430.940, 52770.682 24/04/06,04:06:33,17,08,1, 11.9,1,1, -6.822, 10475.705, 430.980, 52770.763 24/04/06,04:06:33,18,08,1, 11.9,1,1, -6.822, 10475.719, 431.014, 52770.750 24/04/06,04:06:33,19,08,1, 11.9,1,1, -6.822, 10475.719, 430.995, 52770.708 24/04/06,04:06:34,00,08,1, 12.0,1,1, -6.823, 10475.715, 430.995, 52770.708 24/04/06,04:06:34,01,08,1, 12.0,1,1, -6.823, 10475.678, 431.041, 52770.698 24/04/06,04:06:34,02,08,1, 12.0,1,1, -6.823, 10475.678, 431.057, 52770.779 24/04/06,04:06:34,03,08,1, 12.0,1,1, -6.823, 10475.685, 431.074, 52770.760 24/04/06,04:06:34,04,08,1, 12.0,1,1, -6.823, 10475.676, 431.077, 52770.708 24/04/06,04:06:34,05,08,1, 12.0,1,1, -6.823, 10475.652, 431.095, 52770.780 24/04/06,04:06:34,06,08,1, 12.0,1,1, -6.823, 10475.641, 431.091, 52770.745 24/04/06,04:06:34,07,08,1, 12.0,1,1, -6.823, 10475.632, 431.107, 52770.794 24/04/06,04:06:34,08,08,1, 12.0,1,1, -6.823, 10475.608, 431.112, 52770.795 24/04/06,04:06:34,09,08,1, 12.0,1,1, -6.823, 10475.573, 431.112, 52770.760 24/04/06,04:06:34,10,08,1, 12.0,1,1, -6.823, 10475.538, 431.113, 52770.804 24/04/06,04:06:34,11,08,1, 12.0,1,1, -6.823, 10475.537, 431.172, 52770.809 24/04/06,04:06:34,12,08,1, 12.0,1,1, -6.823, 10475.544, 431.188, 52770.831 24/04/06,04:06:34,13,08,1, 12.0,1,1, -6.823, 10475.537, 431.180, 52770.854 24/04/06,04:06:34,14,08,1, 12.0,1,1, -6.823, 10475.530, 431.198, 52770.791 24/04/06,04:06:34,15,08,1, 12.0,1,1, -6.823, 10475.538, 431.205, 52770.735 24/04/06,04:06:34,16,08,1, 12.0,1,1, -6.823, 10475.493, 431.192, 52770.743 24/04/06,04:06:34,17,08,1, 12.0,1,1, -6.823, 10475.481, 431.251, 52770.776 24/04/06,04:06:34,18,08,1, 12.0,1,1, -6.823, 10475.470, 431.256, 52770.774 24/04/06,04:06:34,19,08,1, 12.0,1,1, -6.823, 10475.480, 431.275, 52770.783 24/04/06,04:06:35,00,08,1, 11.9,1,1, -6.829, 10475.473, 431.275, 52770.783 24/04/06,04:06:35,01,08,1, 11.9,1,1, -6.829, 10475.436, 431.304, 52770.791 24/04/06,04:06:35,02,08,1, 11.9,1,1, -6.829, 10475.410, 431.323, 52770.804 24/04/06,04:06:35,03,08,1, 11.9,1,1, -6.829, 10475.406, 431.315, 52770.853 24/04/06,04:06:35,04,08,1, 11.9,1,1, -6.829, 10475.400, 431.328, 52770.874 24/04/06,04:06:35,05,08,1, 11.9,1,1, -6.829, 10475.377, 431.331, 52770.861 24/04/06,04:06:35,06,08,1, 11.9,1,1, -6.829, 10475.376, 431.361, 52770.849 24/04/06,04:06:35,07,08,1, 11.9,1,1, -6.829, 10475.364, 431.387, 52770.849 24/04/06,04:06:35,08,08,1, 11.9,1,1, -6.829, 10475.369, 431.389, 52770.931 24/04/06,04:06:35,09,08,1, 11.9,1,1, -6.829, 10475.340, 431.408, 52770.899 24/04/06,04:06:35,10,08,1, 11.9,1,1, -6.829, 10475.316, 431.414, 52770.850 24/04/06,04:06:35,11,08,1, 11.9,1,1, -6.829, 10475.304, 431.435, 52770.931 24/04/06,04:06:35,12,08,1, 11.9,1,1, -6.829, 10475.288, 431.444, 52770.857 24/04/06,04:06:35,13,08,1, 11.9,1,1, -6.829, 10475.280, 431.481, 52770.866 24/04/06,04:06:35,14,08,1, 11.9,1,1, -6.829, 10475.288, 431.499, 52770.962 24/04/06,04:06:35,15,08,1, 11.9,1,1, -6.829, 10475.242, 431.476, 52770.895 24/04/06,04:06:35,16,08,1, 11.9,1,1, -6.829, 10475.243, 431.520, 52770.896 24/04/06,04:06:35,17,08,1, 11.9,1,1, -6.829, 10475.241, 431.523, 52770.950 24/04/06,04:06:35,18,08,1, 11.9,1,1, -6.829, 10475.253, 431.538, 52770.894 24/04/06,04:06:35,19,08,1, 11.9,1,1, -6.829, 10475.198, 431.544, 52770.911 24/04/06,04:06:36,00,08,1, 11.9,1,1, -6.821, 10475.198, 431.544, 52770.911 24/04/06,04:06:36,01,08,1, 11.9,1,1, -6.821, 10475.197, 431.580, 52770.902 24/04/06,04:06:36,02,08,1, 11.9,1,1, -6.821, 10475.160, 431.617, 52770.910 24/04/06,04:06:36,03,08,1, 11.9,1,1, -6.821, 10475.183, 431.623, 52770.959 24/04/06,04:06:36,04,08,1, 11.9,1,1, -6.821, 10475.141, 431.611, 52770.912 24/04/06,04:06:36,05,08,1, 11.9,1,1, -6.821, 10475.153, 431.649, 52770.968 24/04/06,04:06:36,06,08,1, 11.9,1,1, -6.821, 10475.138, 431.651, 52770.980 24/04/06,04:06:36,07,08,1, 11.9,1,1, -6.821, 10475.132, 431.669, 52770.942 24/04/06,04:06:36,08,08,1, 11.9,1,1, -6.821, 10475.147, 431.691, 52770.931 24/04/06,04:06:36,09,08,1, 11.9,1,1, -6.821, 10475.132, 431.681, 52770.930 24/04/06,04:06:36,10,08,1, 11.9,1,1, -6.821, 10475.110, 431.722, 52771.056 24/04/06,04:06:36,11,08,1, 11.9,1,1, -6.821, 10475.113, 431.723, 52770.897 24/04/06,04:06:36,12,08,1, 11.9,1,1, -6.821, 10475.097, 431.709, 52770.897 24/04/06,04:06:36,13,08,1, 11.9,1,1, -6.821, 10475.088, 431.742, 52770.904 24/04/06,04:06:36,14,08,1, 11.9,1,1, -6.821, 10475.076, 431.780, 52770.969 24/04/06,04:06:36,15,08,1, 11.9,1,1, -6.821, 10475.048, 431.808, 52770.986 24/04/06,04:06:36,16,08,1, 11.9,1,1, -6.821, 10475.037, 431.805, 52770.945 24/04/06,04:06:36,17,08,1, 11.9,1,1, -6.821, 10475.028, 431.846, 52770.993 24/04/06,04:06:36,18,08,1, 11.9,1,1, -6.821, 10475.004, 431.844, 52770.976 24/04/06,04:06:36,19,08,1, 11.9,1,1, -6.821, 10475.022, 431.835, 52770.986 24/04/06,04:06:37,00,08,1, 11.9,1,1, -6.822, 10475.014, 431.835, 52770.986 24/04/06,04:06:37,01,08,1, 11.9,1,1, -6.822, 10474.998, 431.873, 52770.970 24/04/06,04:06:37,02,08,1, 11.9,1,1, -6.822, 10474.989, 431.919, 52770.984 24/04/06,04:06:37,03,08,1, 11.9,1,1, -6.822, 10474.975, 431.901, 52771.062 24/04/06,04:06:37,04,08,1, 11.9,1,1, -6.822, 10474.958, 431.940, 52770.985 24/04/06,04:06:37,05,08,1, 11.9,1,1, -6.822, 10474.952, 431.927, 52771.059 24/04/06,04:06:37,06,08,1, 11.9,1,1, -6.822, 10474.969, 431.926, 52771.046 24/04/06,04:06:37,07,08,1, 11.9,1,1, -6.822, 10474.948, 431.982, 52771.033 24/04/06,04:06:37,08,08,1, 11.9,1,1, -6.822, 10474.939, 431.970, 52771.044 24/04/06,04:06:37,09,08,1, 11.9,1,1, -6.822, 10474.932, 432.009, 52770.968 24/04/06,04:06:37,10,08,1, 11.9,1,1, -6.822, 10474.905, 431.997, 52770.982 24/04/06,04:06:37,11,08,1, 11.9,1,1, -6.822, 10474.903, 432.018, 52771.017 24/04/06,04:06:37,12,08,1, 11.9,1,1, -6.822, 10474.876, 432.035, 52770.991 24/04/06,04:06:37,13,08,1, 11.9,1,1, -6.822, 10474.878, 432.047, 52770.970 24/04/06,04:06:37,14,08,1, 11.9,1,1, -6.822, 10474.893, 432.089, 52771.008 24/04/06,04:06:37,15,08,1, 11.9,1,1, -6.822, 10474.854, 432.075, 52771.033 24/04/06,04:06:37,16,08,1, 11.9,1,1, -6.822, 10474.881, 432.108, 52770.996 24/04/06,04:06:37,17,08,1, 11.9,1,1, -6.822, 10474.876, 432.101, 52771.114 24/04/06,04:06:37,18,08,1, 11.9,1,1, -6.822, 10474.880, 432.126, 52771.045 24/04/06,04:06:37,19,08,1, 11.9,1,1, -6.822, 10474.861, 432.141, 52771.065 24/04/06,04:06:38,00,09,1, 11.8,1,1, -6.822, 10474.856, 432.141, 52771.065 24/04/06,04:06:38,01,09,1, 11.8,1,1, -6.822, 10474.837, 432.158, 52771.086 24/04/06,04:06:38,02,09,1, 11.8,1,1, -6.822, 10474.819, 432.178, 52771.024 24/04/06,04:06:38,03,09,1, 11.8,1,1, -6.822, 10474.834, 432.196, 52771.042 24/04/06,04:06:38,04,09,1, 11.8,1,1, -6.822, 10474.819, 432.183, 52770.954 24/04/06,04:06:38,05,09,1, 11.8,1,1, -6.822, 10474.797, 432.232, 52771.119 24/04/06,04:06:38,06,09,1, 11.8,1,1, -6.822, 10474.786, 432.248, 52771.126 24/04/06,04:06:38,07,09,1, 11.8,1,1, -6.822, 10474.762, 432.245, 52771.051 24/04/06,04:06:38,08,09,1, 11.8,1,1, -6.822, 10474.805, 432.271, 52771.027 24/04/06,04:06:38,09,09,1, 11.8,1,1, -6.822, 10474.773, 432.272, 52771.065 24/04/06,04:06:38,10,09,1, 11.8,1,1, -6.822, 10474.770, 432.311, 52771.085 24/04/06,04:06:38,11,09,1, 11.8,1,1, -6.822, 10474.768, 432.308, 52771.048 24/04/06,04:06:38,12,09,1, 11.8,1,1, -6.822, 10474.728, 432.337, 52771.108 24/04/06,04:06:38,13,09,1, 11.8,1,1, -6.822, 10474.758, 432.330, 52771.092 24/04/06,04:06:38,14,09,1, 11.8,1,1, -6.822, 10474.744, 432.373, 52771.163 24/04/06,04:06:38,15,09,1, 11.8,1,1, -6.822, 10474.758, 432.371, 52771.104 24/04/06,04:06:38,16,09,1, 11.8,1,1, -6.822, 10474.717, 432.381, 52771.104 24/04/06,04:06:38,17,09,1, 11.8,1,1, -6.822, 10474.726, 432.369, 52771.070 24/04/06,04:06:38,18,09,1, 11.8,1,1, -6.822, 10474.699, 432.409, 52771.139 24/04/06,04:06:38,19,09,1, 11.8,1,1, -6.822, 10474.721, 432.402, 52771.151 24/04/06,04:06:39,00,10,1, 11.9,1,1, -6.825, 10474.714, 432.402, 52771.151 24/04/06,04:06:39,01,10,1, 11.9,1,1, -6.825, 10474.723, 432.418, 52771.081 24/04/06,04:06:39,02,10,1, 11.9,1,1, -6.825, 10474.711, 432.443, 52771.062 24/04/06,04:06:39,03,10,1, 11.9,1,1, -6.825, 10474.707, 432.457, 52771.146 24/04/06,04:06:39,04,10,1, 11.9,1,1, -6.825, 10474.692, 432.458, 52771.090 24/04/06,04:06:39,05,10,1, 11.9,1,1, -6.825, 10474.662, 432.490, 52771.143 24/04/06,04:06:39,06,10,1, 11.9,1,1, -6.825, 10474.670, 432.486, 52771.038 24/04/06,04:06:39,07,10,1, 11.9,1,1, -6.825, 10474.665, 432.527, 52771.085 24/04/06,04:06:39,08,10,1, 11.9,1,1, -6.825, 10474.667, 432.526, 52771.107 24/04/06,04:06:39,09,10,1, 11.9,1,1, -6.825, 10474.680, 432.525, 52771.053 24/04/06,04:06:39,10,10,1, 11.9,1,1, -6.825, 10474.686, 432.569, 52771.084 24/04/06,04:06:39,11,10,1, 11.9,1,1, -6.825, 10474.674, 432.563, 52771.147 24/04/06,04:06:39,12,10,1, 11.9,1,1, -6.825, 10474.659, 432.594, 52771.155 24/04/06,04:06:39,13,10,1, 11.9,1,1, -6.825, 10474.652, 432.597, 52771.186 24/04/06,04:06:39,14,10,1, 11.9,1,1, -6.825, 10474.624, 432.598, 52771.213 24/04/06,04:06:39,15,10,1, 11.9,1,1, -6.825, 10474.648, 432.606, 52771.242 24/04/06,04:06:39,16,10,1, 11.9,1,1, -6.825, 10474.642, 432.633, 52771.174 24/04/06,04:06:39,17,10,1, 11.9,1,1, -6.825, 10474.656, 432.652, 52771.197 24/04/06,04:06:39,18,10,1, 11.9,1,1, -6.825, 10474.642, 432.652, 52771.176 24/04/06,04:06:39,19,10,1, 11.9,1,1, -6.825, 10474.649, 432.666, 52771.156 24/04/06,04:06:40,00,10,1, 11.9,1,1, -6.823, 10474.647, 432.666, 52771.156 24/04/06,04:06:40,01,10,1, 11.9,1,1, -6.823, 10474.641, 432.642, 52771.092 24/04/06,04:06:40,02,10,1, 11.9,1,1, -6.823, 10474.626, 432.684, 52771.150 24/04/06,04:06:40,03,10,1, 11.9,1,1, -6.823, 10474.642, 432.674, 52771.157 24/04/06,04:06:40,04,10,1, 11.9,1,1, -6.823, 10474.640, 432.728, 52771.203 24/04/06,04:06:40,05,10,1, 11.9,1,1, -6.823, 10474.641, 432.723, 52771.129 24/04/06,04:06:40,06,10,1, 11.9,1,1, -6.823, 10474.624, 432.733, 52771.123 24/04/06,04:06:40,07,10,1, 11.9,1,1, -6.823, 10474.612, 432.745, 52771.152 24/04/06,04:06:40,08,10,1, 11.9,1,1, -6.823, 10474.636, 432.742, 52771.181 24/04/06,04:06:40,09,10,1, 11.9,1,1, -6.823, 10474.628, 432.745, 52771.172 24/04/06,04:06:40,10,10,1, 11.9,1,1, -6.823, 10474.613, 432.748, 52771.243 24/04/06,04:06:40,11,10,1, 11.9,1,1, -6.823, 10474.618, 432.776, 52771.232 24/04/06,04:06:40,12,10,1, 11.9,1,1, -6.823, 10474.617, 432.796, 52771.198 24/04/06,04:06:40,13,10,1, 11.9,1,1, -6.823, 10474.622, 432.792, 52771.176 24/04/06,04:06:40,14,10,1, 11.9,1,1, -6.823, 10474.633, 432.834, 52771.216 24/04/06,04:06:40,15,10,1, 11.9,1,1, -6.823, 10474.608, 432.809, 52771.185 24/04/06,04:06:40,16,10,1, 11.9,1,1, -6.823, 10474.615, 432.834, 52771.188 24/04/06,04:06:40,17,10,1, 11.9,1,1, -6.823, 10474.575, 432.845, 52771.198 24/04/06,04:06:40,18,10,1, 11.9,1,1, -6.823, 10474.632, 432.855, 52771.150 24/04/06,04:06:40,19,10,1, 11.9,1,1, -6.823, 10474.598, 432.857, 52771.198 24/04/06,04:06:41,00,10,1, 11.9,1,1, -6.826, 10474.597, 432.857, 52771.198 24/04/06,04:06:41,01,10,1, 11.9,1,1, -6.826, 10474.617, 432.890, 52771.120 24/04/06,04:06:41,02,10,1, 11.9,1,1, -6.826, 10474.590, 432.888, 52771.211 24/04/06,04:06:41,03,10,1, 11.9,1,1, -6.826, 10474.625, 432.880, 52771.115 24/04/06,04:06:41,04,10,1, 11.9,1,1, -6.826, 10474.600, 432.895, 52771.154 24/04/06,04:06:41,05,10,1, 11.9,1,1, -6.826, 10474.616, 432.928, 52771.150 24/04/06,04:06:41,06,10,1, 11.9,1,1, -6.826, 10474.605, 432.892, 52771.184 24/04/06,04:06:41,07,10,1, 11.9,1,1, -6.826, 10474.633, 432.944, 52771.210 24/04/06,04:06:41,08,10,1, 11.9,1,1, -6.826, 10474.620, 432.953, 52771.196 24/04/06,04:06:41,09,10,1, 11.9,1,1, -6.826, 10474.625, 432.939, 52771.235 24/04/06,04:06:41,10,10,1, 11.9,1,1, -6.826, 10474.615, 432.981, 52771.146 24/04/06,04:06:41,11,10,1, 11.9,1,1, -6.826, 10474.635, 432.969, 52771.123 24/04/06,04:06:41,12,10,1, 11.9,1,1, -6.826, 10474.631, 432.994, 52771.182 24/04/06,04:06:41,13,10,1, 11.9,1,1, -6.826, 10474.628, 432.980, 52771.143 24/04/06,04:06:41,14,10,1, 11.9,1,1, -6.826, 10474.637, 432.993, 52771.243 24/04/06,04:06:41,15,10,1, 11.9,1,1, -6.826, 10474.605, 433.019, 52771.153 24/04/06,04:06:41,16,10,1, 11.9,1,1, -6.826, 10474.622, 433.001, 52771.197 24/04/06,04:06:41,17,10,1, 11.9,1,1, -6.826, 10474.621, 433.031, 52771.152 24/04/06,04:06:41,18,10,1, 11.9,1,1, -6.826, 10474.605, 433.027, 52771.133 24/04/06,04:06:41,19,10,1, 11.9,1,1, -6.826, 10474.630, 433.022, 52771.082 24/04/06,04:06:42,00,10,1, 11.9,1,1, -6.826, 10474.622, 433.022, 52771.082 24/04/06,04:06:42,01,10,1, 11.9,1,1, -6.826, 10474.628, 433.048, 52771.089 24/04/06,04:06:42,02,10,1, 11.9,1,1, -6.826, 10474.619, 433.063, 52771.111 24/04/06,04:06:42,03,10,1, 11.9,1,1, -6.826, 10474.647, 433.080, 52771.185 24/04/06,04:06:42,04,10,1, 11.9,1,1, -6.826, 10474.645, 433.076, 52771.080 24/04/06,04:06:42,05,10,1, 11.9,1,1, -6.826, 10474.640, 433.097, 52771.158 24/04/06,04:06:42,06,10,1, 11.9,1,1, -6.826, 10474.642, 433.092, 52771.137 24/04/06,04:06:42,07,10,1, 11.9,1,1, -6.826, 10474.656, 433.085, 52771.159 24/04/06,04:06:42,08,10,1, 11.9,1,1, -6.826, 10474.658, 433.100, 52771.150 24/04/06,04:06:42,09,10,1, 11.9,1,1, -6.826, 10474.675, 433.136, 52771.277 24/04/06,04:06:42,10,10,1, 11.9,1,1, -6.826, 10474.652, 433.112, 52771.168 24/04/06,04:06:42,11,10,1, 11.9,1,1, -6.826, 10474.682, 433.134, 52771.194 24/04/06,04:06:42,12,10,1, 11.9,1,1, -6.826, 10474.660, 433.144, 52771.122 24/04/06,04:06:42,13,10,1, 11.9,1,1, -6.826, 10474.685, 433.145, 52771.132 24/04/06,04:06:42,14,10,1, 11.9,1,1, -6.826, 10474.678, 433.158, 52771.263 24/04/06,04:06:42,15,10,1, 11.9,1,1, -6.826, 10474.677, 433.177, 52771.146 24/04/06,04:06:42,16,10,1, 11.9,1,1, -6.826, 10474.679, 433.183, 52771.138 24/04/06,04:06:42,17,10,1, 11.9,1,1, -6.826, 10474.688, 433.163, 52771.155 24/04/06,04:06:42,18,10,1, 11.9,1,1, -6.826, 10474.700, 433.175, 52771.151 24/04/06,04:06:42,19,10,1, 11.9,1,1, -6.826, 10474.658, 433.184, 52771.138 24/04/06,04:06:43,00,10,1, 11.9,1,1, -6.826, 10474.656, 433.184, 52771.138 24/04/06,04:06:43,01,10,1, 11.9,1,1, -6.826, 10474.711, 433.218, 52771.119 24/04/06,04:06:43,02,10,1, 11.9,1,1, -6.826, 10474.698, 433.221, 52771.203 24/04/06,04:06:43,03,10,1, 11.9,1,1, -6.826, 10474.717, 433.217, 52771.187 24/04/06,04:06:43,04,10,1, 11.9,1,1, -6.826, 10474.703, 433.230, 52771.097 24/04/06,04:06:43,05,10,1, 11.9,1,1, -6.826, 10474.716, 433.244, 52771.183 24/04/06,04:06:43,06,10,1, 11.9,1,1, -6.826, 10474.724, 433.216, 52771.172 24/04/06,04:06:43,07,10,1, 11.9,1,1, -6.826, 10474.726, 433.215, 52771.147 24/04/06,04:06:43,08,10,1, 11.9,1,1, -6.826, 10474.730, 433.248, 52771.211 24/04/06,04:06:43,09,10,1, 11.9,1,1, -6.826, 10474.729, 433.241, 52771.153 24/04/06,04:06:43,10,10,1, 11.9,1,1, -6.826, 10474.726, 433.256, 52771.206 24/04/06,04:06:43,11,10,1, 11.9,1,1, -6.826, 10474.721, 433.244, 52771.122 24/04/06,04:06:43,12,10,1, 11.9,1,1, -6.826, 10474.729, 433.245, 52771.086 24/04/06,04:06:43,13,10,1, 11.9,1,1, -6.826, 10474.739, 433.289, 52771.093 24/04/06,04:06:43,14,10,1, 11.9,1,1, -6.826, 10474.752, 433.272, 52771.163 24/04/06,04:06:43,15,10,1, 11.9,1,1, -6.826, 10474.755, 433.289, 52771.078 24/04/06,04:06:43,16,10,1, 11.9,1,1, -6.826, 10474.745, 433.287, 52771.134 24/04/06,04:06:43,17,10,1, 11.9,1,1, -6.826, 10474.785, 433.298, 52771.097 24/04/06,04:06:43,18,10,1, 11.9,1,1, -6.826, 10474.773, 433.309, 52771.082 24/04/06,04:06:43,19,10,1, 11.9,1,1, -6.826, 10474.770, 433.313, 52771.107 24/04/06,04:06:44,00,10,1, 11.9,1,1, -6.827, 10474.764, 433.313, 52771.107 24/04/06,04:06:44,01,10,1, 11.9,1,1, -6.827, 10474.801, 433.342, 52771.081 24/04/06,04:06:44,02,10,1, 11.9,1,1, -6.827, 10474.784, 433.337, 52771.195 24/04/06,04:06:44,03,10,1, 11.9,1,1, -6.827, 10474.804, 433.374, 52771.134 24/04/06,04:06:44,04,10,1, 11.9,1,1, -6.827, 10474.783, 433.367, 52771.195 24/04/06,04:06:44,05,10,1, 11.9,1,1, -6.827, 10474.791, 433.366, 52771.176 24/04/06,04:06:44,06,10,1, 11.9,1,1, -6.827, 10474.809, 433.372, 52771.115 24/04/06,04:06:44,07,10,1, 11.9,1,1, -6.827, 10474.806, 433.414, 52771.149 24/04/06,04:06:44,08,10,1, 11.9,1,1, -6.827, 10474.823, 433.374, 52771.139 24/04/06,04:06:44,09,10,1, 11.9,1,1, -6.827, 10474.820, 433.414, 52771.152 24/04/06,04:06:44,10,10,1, 11.9,1,1, -6.827, 10474.781, 433.400, 52771.136 24/04/06,04:06:44,11,10,1, 11.9,1,1, -6.827, 10474.826, 433.394, 52771.066 24/04/06,04:06:44,12,10,1, 11.9,1,1, -6.827, 10474.804, 433.398, 52771.097 24/04/06,04:06:44,13,10,1, 11.9,1,1, -6.827, 10474.838, 433.421, 52771.187 24/04/06,04:06:44,14,10,1, 11.9,1,1, -6.827, 10474.856, 433.429, 52770.991 24/04/06,04:06:44,15,10,1, 11.9,1,1, -6.827, 10474.831, 433.400, 52771.034 24/04/06,04:06:44,16,10,1, 11.9,1,1, -6.827, 10474.842, 433.405, 52771.015 24/04/06,04:06:44,17,10,1, 11.9,1,1, -6.827, 10474.844, 433.413, 52771.026 24/04/06,04:06:44,18,10,1, 11.9,1,1, -6.827, 10474.871, 433.419, 52771.046 24/04/06,04:06:44,19,10,1, 11.9,1,1, -6.827, 10474.838, 433.436, 52771.018 24/04/06,04:06:45,00,10,1, 11.9,1,1, -6.830, 10474.831, 433.436, 52771.018 24/04/06,04:06:45,01,10,1, 11.9,1,1, -6.830, 10474.866, 433.438, 52771.060 24/04/06,04:06:45,02,10,1, 11.9,1,1, -6.830, 10474.889, 433.448, 52771.047 24/04/06,04:06:45,03,10,1, 11.9,1,1, -6.830, 10474.912, 433.450, 52771.075 24/04/06,04:06:45,04,10,1, 11.9,1,1, -6.830, 10474.901, 433.484, 52771.067 24/04/06,04:06:45,05,10,1, 11.9,1,1, -6.830, 10474.929, 433.457, 52771.098 24/04/06,04:06:45,06,10,1, 11.9,1,1, -6.830, 10474.905, 433.488, 52771.094 24/04/06,04:06:45,07,10,1, 11.9,1,1, -6.830, 10474.890, 433.486, 52771.044 24/04/06,04:06:45,08,10,1, 11.9,1,1, -6.830, 10474.930, 433.507, 52771.085 24/04/06,04:06:45,09,10,1, 11.9,1,1, -6.830, 10474.908, 433.478, 52771.071 24/04/06,04:06:45,10,10,1, 11.9,1,1, -6.830, 10474.935, 433.505, 52771.049 24/04/06,04:06:45,11,10,1, 11.9,1,1, -6.830, 10474.937, 433.490, 52771.021 24/04/06,04:06:45,12,10,1, 11.9,1,1, -6.830, 10474.924, 433.476, 52771.076 24/04/06,04:06:45,13,10,1, 11.9,1,1, -6.830, 10474.934, 433.541, 52771.144 24/04/06,04:06:45,14,10,1, 11.9,1,1, -6.830, 10474.952, 433.507, 52771.058 24/04/06,04:06:45,15,10,1, 11.9,1,1, -6.830, 10474.935, 433.547, 52771.120 24/04/06,04:06:45,16,10,1, 11.9,1,1, -6.830, 10474.963, 433.527, 52771.142 24/04/06,04:06:45,17,10,1, 11.9,1,1, -6.830, 10474.963, 433.525, 52771.074 24/04/06,04:06:45,18,10,1, 11.9,1,1, -6.830, 10474.966, 433.560, 52771.147 24/04/06,04:06:45,19,10,1, 11.9,1,1, -6.830, 10474.959, 433.530, 52771.081 24/04/06,04:06:46,00,10,1, 11.9,1,1, -6.827, 10474.956, 433.530, 52771.081 24/04/06,04:06:46,01,10,1, 11.9,1,1, -6.827, 10474.988, 433.541, 52771.092 24/04/06,04:06:46,02,10,1, 11.9,1,1, -6.827, 10475.000, 433.546, 52771.074 24/04/06,04:06:46,03,10,1, 11.9,1,1, -6.827, 10475.021, 433.573, 52771.047 24/04/06,04:06:46,04,10,1, 11.9,1,1, -6.827, 10474.999, 433.578, 52771.051 24/04/06,04:06:46,05,10,1, 11.9,1,1, -6.827, 10475.015, 433.590, 52771.011 24/04/06,04:06:46,06,10,1, 11.9,1,1, -6.827, 10475.013, 433.566, 52771.103 24/04/06,04:06:46,07,10,1, 11.9,1,1, -6.827, 10475.035, 433.604, 52771.076 24/04/06,04:06:46,08,10,1, 11.9,1,1, -6.827, 10475.029, 433.561, 52771.011 24/04/06,04:06:46,09,10,1, 11.9,1,1, -6.827, 10475.034, 433.577, 52771.046 24/04/06,04:06:46,10,10,1, 11.9,1,1, -6.827, 10475.042, 433.578, 52771.061 24/04/06,04:06:46,11,10,1, 11.9,1,1, -6.827, 10475.049, 433.591, 52771.012 24/04/06,04:06:46,12,10,1, 11.9,1,1, -6.827, 10475.057, 433.622, 52771.093 24/04/06,04:06:46,13,10,1, 11.9,1,1, -6.827, 10475.055, 433.604, 52771.093 24/04/06,04:06:46,14,10,1, 11.9,1,1, -6.827, 10475.081, 433.592, 52771.027 24/04/06,04:06:46,15,10,1, 11.9,1,1, -6.827, 10475.089, 433.613, 52771.071 24/04/06,04:06:46,16,10,1, 11.9,1,1, -6.827, 10475.075, 433.597, 52771.040 24/04/06,04:06:46,17,10,1, 11.9,1,1, -6.827, 10475.104, 433.606, 52771.026 24/04/06,04:06:46,18,10,1, 11.9,1,1, -6.827, 10475.120, 433.622, 52771.046 24/04/06,04:06:46,19,10,1, 11.9,1,1, -6.827, 10475.091, 433.645, 52771.050 24/04/06,04:06:47,00,10,1, 11.9,1,1, -6.822, 10475.090, 433.645, 52771.050 24/04/06,04:06:47,01,10,1, 11.9,1,1, -6.822, 10475.119, 433.639, 52770.923 24/04/06,04:06:47,02,10,1, 11.9,1,1, -6.822, 10475.133, 433.624, 52770.974 24/04/06,04:06:47,03,10,1, 11.9,1,1, -6.822, 10475.138, 433.620, 52771.032 24/04/06,04:06:47,04,10,1, 11.9,1,1, -6.822, 10475.153, 433.635, 52770.986 24/04/06,04:06:47,05,10,1, 11.9,1,1, -6.822, 10475.142, 433.620, 52771.037 24/04/06,04:06:47,06,10,1, 11.9,1,1, -6.822, 10475.143, 433.665, 52771.014 24/04/06,04:06:47,07,10,1, 11.9,1,1, -6.822, 10475.162, 433.615, 52770.925 24/04/06,04:06:47,08,10,1, 11.9,1,1, -6.822, 10475.172, 433.633, 52771.028 24/04/06,04:06:47,09,10,1, 11.9,1,1, -6.822, 10475.182, 433.623, 52771.033 24/04/06,04:06:47,10,10,1, 11.9,1,1, -6.822, 10475.156, 433.633, 52770.991 24/04/06,04:06:47,11,10,1, 11.9,1,1, -6.822, 10475.179, 433.662, 52771.034 24/04/06,04:06:47,12,10,1, 11.9,1,1, -6.822, 10475.184, 433.631, 52770.976 24/04/06,04:06:47,13,10,1, 11.9,1,1, -6.822, 10475.190, 433.653, 52771.026 24/04/06,04:06:47,14,10,1, 11.9,1,1, -6.822, 10475.165, 433.648, 52770.964 24/04/06,04:06:47,15,10,1, 11.9,1,1, -6.822, 10475.230, 433.629, 52771.060 24/04/06,04:06:47,16,10,1, 11.9,1,1, -6.822, 10475.215, 433.649, 52771.007 24/04/06,04:06:47,17,10,1, 11.9,1,1, -6.822, 10475.202, 433.643, 52771.089 24/04/06,04:06:47,18,10,1, 11.9,1,1, -6.822, 10475.234, 433.667, 52771.056 24/04/06,04:06:47,19,10,1, 11.9,1,1, -6.822, 10475.247, 433.684, 52771.089 24/04/06,04:06:48,00,09,1, 11.9,1,1, -6.827, 10475.240, 433.684, 52771.089 24/04/06,04:06:48,01,09,1, 11.9,1,1, -6.827, 10475.240, 433.663, 52770.960 24/04/06,04:06:48,02,09,1, 11.9,1,1, -6.827, 10475.250, 433.640, 52770.980 24/04/06,04:06:48,03,09,1, 11.9,1,1, -6.827, 10475.245, 433.694, 52771.030 24/04/06,04:06:48,04,09,1, 11.9,1,1, -6.827, 10475.282, 433.657, 52770.916 24/04/06,04:06:48,05,09,1, 11.9,1,1, -6.827, 10475.273, 433.693, 52771.047 24/04/06,04:06:48,06,09,1, 11.9,1,1, -6.827, 10475.280, 433.665, 52770.934 24/04/06,04:06:48,07,09,1, 11.9,1,1, -6.827, 10475.306, 433.679, 52770.990 24/04/06,04:06:48,08,09,1, 11.9,1,1, -6.827, 10475.321, 433.645, 52770.807 24/04/06,04:06:48,09,09,1, 11.9,1,1, -6.827, 10475.295, 433.687, 52770.944 24/04/06,04:06:48,10,09,1, 11.9,1,1, -6.827, 10475.322, 433.676, 52770.895 24/04/06,04:06:48,11,09,1, 11.9,1,1, -6.827, 10475.258, 433.650, 52770.874 24/04/06,04:06:48,12,09,1, 11.9,1,1, -6.827, 10475.339, 433.693, 52771.017 24/04/06,04:06:48,13,09,1, 11.9,1,1, -6.827, 10475.317, 433.677, 52770.939 24/04/06,04:06:48,14,09,1, 11.9,1,1, -6.827, 10475.349, 433.679, 52770.909 24/04/06,04:06:48,15,09,1, 11.9,1,1, -6.827, 10475.357, 433.685, 52770.965 24/04/06,04:06:48,16,09,1, 11.9,1,1, -6.827, 10475.361, 433.670, 52770.983 24/04/06,04:06:48,17,09,1, 11.9,1,1, -6.827, 10475.362, 433.674, 52770.957 24/04/06,04:06:48,18,09,1, 11.9,1,1, -6.827, 10475.363, 433.672, 52770.996 24/04/06,04:06:48,19,09,1, 11.9,1,1, -6.827, 10475.357, 433.682, 52770.975 24/04/06,04:06:49,00,09,1, 11.9,1,1, -6.823, 10475.357, 433.682, 52770.975 24/04/06,04:06:49,01,09,1, 11.9,1,1, -6.823, 10475.380, 433.678, 52770.899 24/04/06,04:06:49,02,09,1, 11.9,1,1, -6.823, 10475.387, 433.667, 52770.964 24/04/06,04:06:49,03,09,1, 11.9,1,1, -6.823, 10475.405, 433.652, 52770.821 24/04/06,04:06:49,04,09,1, 11.9,1,1, -6.823, 10475.377, 433.672, 52770.950 24/04/06,04:06:49,05,09,1, 11.9,1,1, -6.823, 10475.408, 433.650, 52770.947 24/04/06,04:06:49,06,09,1, 11.9,1,1, -6.823, 10475.396, 433.668, 52770.991 24/04/06,04:06:49,07,09,1, 11.9,1,1, -6.823, 10475.413, 433.657, 52770.885 24/04/06,04:06:49,08,09,1, 11.9,1,1, -6.823, 10475.411, 433.663, 52770.987 24/04/06,04:06:49,09,09,1, 11.9,1,1, -6.823, 10475.446, 433.671, 52770.891 24/04/06,04:06:49,10,09,1, 11.9,1,1, -6.823, 10475.451, 433.656, 52771.025 24/04/06,04:06:49,11,09,1, 11.9,1,1, -6.823, 10475.410, 433.668, 52770.880 24/04/06,04:06:49,12,09,1, 11.9,1,1, -6.823, 10475.437, 433.653, 52771.023 24/04/06,04:06:49,13,09,1, 11.9,1,1, -6.823, 10475.475, 433.654, 52770.968 24/04/06,04:06:49,14,09,1, 11.9,1,1, -6.823, 10475.481, 433.649, 52770.923 24/04/06,04:06:49,15,09,1, 11.9,1,1, -6.823, 10475.496, 433.663, 52770.910 24/04/06,04:06:49,16,09,1, 11.9,1,1, -6.823, 10475.487, 433.654, 52770.936 24/04/06,04:06:49,17,09,1, 11.9,1,1, -6.823, 10475.495, 433.647, 52770.868 24/04/06,04:06:49,18,09,1, 11.9,1,1, -6.823, 10475.480, 433.632, 52770.923 24/04/06,04:06:49,19,09,1, 11.9,1,1, -6.823, 10475.507, 433.631, 52770.861 24/04/06,04:06:50,00,09,1, 12.0,1,1, -6.824, 10475.498, 433.631, 52770.861 24/04/06,04:06:50,01,09,1, 12.0,1,1, -6.824, 10475.535, 433.652, 52770.902 24/04/06,04:06:50,02,09,1, 12.0,1,1, -6.824, 10475.559, 433.650, 52770.880 24/04/06,04:06:50,03,09,1, 12.0,1,1, -6.824, 10475.548, 433.643, 52770.942 24/04/06,04:06:50,04,09,1, 12.0,1,1, -6.824, 10475.549, 433.624, 52770.883 24/04/06,04:06:50,05,09,1, 12.0,1,1, -6.824, 10475.560, 433.661, 52770.956 24/04/06,04:06:50,06,09,1, 12.0,1,1, -6.824, 10475.568, 433.630, 52770.925 24/04/06,04:06:50,07,09,1, 12.0,1,1, -6.824, 10475.561, 433.625, 52770.942 24/04/06,04:06:50,08,09,1, 12.0,1,1, -6.824, 10475.574, 433.613, 52770.929 24/04/06,04:06:50,09,09,1, 12.0,1,1, -6.824, 10475.608, 433.612, 52770.889 24/04/06,04:06:50,10,09,1, 12.0,1,1, -6.824, 10475.581, 433.626, 52770.910 24/04/06,04:06:50,11,09,1, 12.0,1,1, -6.824, 10475.600, 433.601, 52770.956 24/04/06,04:06:50,12,09,1, 12.0,1,1, -6.824, 10475.613, 433.601, 52770.897 24/04/06,04:06:50,13,09,1, 12.0,1,1, -6.824, 10475.602, 433.584, 52770.883 24/04/06,04:06:50,14,09,1, 12.0,1,1, -6.824, 10475.628, 433.596, 52770.921 24/04/06,04:06:50,15,09,1, 12.0,1,1, -6.824, 10475.629, 433.593, 52770.853 24/04/06,04:06:50,16,09,1, 12.0,1,1, -6.824, 10475.611, 433.588, 52770.916 24/04/06,04:06:50,17,09,1, 12.0,1,1, -6.824, 10475.659, 433.570, 52770.684 24/04/06,04:06:50,18,09,1, 12.0,1,1, -6.824, 10475.633, 433.593, 52770.819 24/04/06,04:06:50,19,09,1, 12.0,1,1, -6.824, 10475.695, 433.576, 52770.867 24/04/06,04:06:51,00,09,1, 11.9,1,1, -6.825, 10475.690, 433.576, 52770.867 24/04/06,04:06:51,01,09,1, 11.9,1,1, -6.825, 10475.692, 433.545, 52770.859 24/04/06,04:06:51,02,09,1, 11.9,1,1, -6.825, 10475.684, 433.563, 52770.869 24/04/06,04:06:51,03,09,1, 11.9,1,1, -6.825, 10475.707, 433.535, 52770.866 24/04/06,04:06:51,04,09,1, 11.9,1,1, -6.825, 10475.727, 433.549, 52770.885 24/04/06,04:06:51,05,09,1, 11.9,1,1, -6.825, 10475.724, 433.525, 52770.832 24/04/06,04:06:51,06,09,1, 11.9,1,1, -6.825, 10475.712, 433.502, 52770.881 24/04/06,04:06:51,07,09,1, 11.9,1,1, -6.825, 10475.727, 433.535, 52770.892 24/04/06,04:06:51,08,09,1, 11.9,1,1, -6.825, 10475.723, 433.520, 52770.829 24/04/06,04:06:51,09,09,1, 11.9,1,1, -6.825, 10475.740, 433.517, 52770.844 24/04/06,04:06:51,10,09,1, 11.9,1,1, -6.825, 10475.743, 433.488, 52770.840 24/04/06,04:06:51,11,09,1, 11.9,1,1, -6.825, 10475.744, 433.482, 52770.830 24/04/06,04:06:51,12,09,1, 11.9,1,1, -6.825, 10475.750, 433.461, 52770.830 24/04/06,04:06:51,13,09,1, 11.9,1,1, -6.825, 10475.764, 433.481, 52770.836 24/04/06,04:06:51,14,09,1, 11.9,1,1, -6.825, 10475.779, 433.457, 52770.789 24/04/06,04:06:51,15,09,1, 11.9,1,1, -6.825, 10475.789, 433.455, 52770.783 24/04/06,04:06:51,16,09,1, 11.9,1,1, -6.825, 10475.779, 433.442, 52770.781 24/04/06,04:06:51,17,09,1, 11.9,1,1, -6.825, 10475.799, 433.441, 52770.783 24/04/06,04:06:51,18,09,1, 11.9,1,1, -6.825, 10475.798, 433.428, 52770.758 24/04/06,04:06:51,19,09,1, 11.9,1,1, -6.825, 10475.834, 433.406, 52770.819 24/04/06,04:06:52,00,09,1, 11.9,1,1, -6.827, 10475.832, 433.406, 52770.819 24/04/06,04:06:52,01,09,1, 11.9,1,1, -6.827, 10475.807, 433.388, 52770.790 24/04/06,04:06:52,02,09,1, 11.9,1,1, -6.827, 10475.839, 433.379, 52770.774 24/04/06,04:06:52,03,09,1, 11.9,1,1, -6.827, 10475.842, 433.394, 52770.750 24/04/06,04:06:52,04,09,1, 11.9,1,1, -6.827, 10475.849, 433.388, 52770.844 24/04/06,04:06:52,05,09,1, 11.9,1,1, -6.827, 10475.870, 433.385, 52770.762 24/04/06,04:06:52,06,09,1, 11.9,1,1, -6.827, 10475.856, 433.338, 52770.753 24/04/06,04:06:52,07,09,1, 11.9,1,1, -6.827, 10475.863, 433.349, 52770.761 24/04/06,04:06:52,08,09,1, 11.9,1,1, -6.827, 10475.880, 433.336, 52770.784 24/04/06,04:06:52,09,09,1, 11.9,1,1, -6.827, 10475.903, 433.323, 52770.747 24/04/06,04:06:52,10,09,1, 11.9,1,1, -6.827, 10475.862, 433.347, 52770.762 24/04/06,04:06:52,11,09,1, 11.9,1,1, -6.827, 10475.895, 433.281, 52770.783 24/04/06,04:06:52,12,09,1, 11.9,1,1, -6.827, 10475.888, 433.303, 52770.767 24/04/06,04:06:52,13,09,1, 11.9,1,1, -6.827, 10475.871, 433.298, 52770.763 24/04/06,04:06:52,14,09,1, 11.9,1,1, -6.827, 10475.899, 433.279, 52770.737 24/04/06,04:06:52,15,09,1, 11.9,1,1, -6.827, 10475.887, 433.295, 52770.721 24/04/06,04:06:52,16,09,1, 11.9,1,1, -6.827, 10475.892, 433.263, 52770.759 24/04/06,04:06:52,17,09,1, 11.9,1,1, -6.827, 10475.908, 433.276, 52770.760 24/04/06,04:06:52,18,09,1, 11.9,1,1, -6.827, 10475.900, 433.229, 52770.739 24/04/06,04:06:52,19,09,1, 11.9,1,1, -6.827, 10475.923, 433.243, 52770.796 24/04/06,04:06:53,00,09,1, 11.9,1,1, -6.826, 10475.916, 433.243, 52770.796 24/04/06,04:06:53,01,09,1, 11.9,1,1, -6.826, 10475.923, 433.203, 52770.725 24/04/06,04:06:53,02,09,1, 11.9,1,1, -6.826, 10475.928, 433.213, 52770.737 24/04/06,04:06:53,03,09,1, 11.9,1,1, -6.826, 10475.947, 433.182, 52770.726 24/04/06,04:06:53,04,09,1, 11.9,1,1, -6.826, 10475.921, 433.197, 52770.748 24/04/06,04:06:53,05,09,1, 11.9,1,1, -6.826, 10475.954, 433.169, 52770.716 24/04/06,04:06:53,06,09,1, 11.9,1,1, -6.826, 10475.961, 433.161, 52770.716 24/04/06,04:06:53,07,09,1, 11.9,1,1, -6.826, 10475.958, 433.149, 52770.752 24/04/06,04:06:53,08,09,1, 11.9,1,1, -6.826, 10475.990, 433.113, 52770.709 24/04/06,04:06:53,09,09,1, 11.9,1,1, -6.826, 10475.976, 433.129, 52770.686 24/04/06,04:06:53,10,09,1, 11.9,1,1, -6.826, 10475.983, 433.101, 52770.676 24/04/06,04:06:53,11,09,1, 11.9,1,1, -6.826, 10475.995, 433.126, 52770.682 24/04/06,04:06:53,12,09,1, 11.9,1,1, -6.826, 10475.993, 433.102, 52770.648 24/04/06,04:06:53,13,09,1, 11.9,1,1, -6.826, 10475.995, 433.097, 52770.681 24/04/06,04:06:53,14,09,1, 11.9,1,1, -6.826, 10476.012, 433.098, 52770.732 24/04/06,04:06:53,15,09,1, 11.9,1,1, -6.826, 10476.005, 433.070, 52770.683 24/04/06,04:06:53,16,09,1, 11.9,1,1, -6.826, 10476.007, 433.064, 52770.696 24/04/06,04:06:53,17,09,1, 11.9,1,1, -6.826, 10476.016, 433.057, 52770.702 24/04/06,04:06:53,18,09,1, 11.9,1,1, -6.826, 10476.040, 433.051, 52770.730 24/04/06,04:06:53,19,09,1, 11.9,1,1, -6.826, 10476.044, 433.036, 52770.671 24/04/06,04:06:54,00,09,1, 11.9,1,1, -6.823, 10476.041, 433.036, 52770.671 24/04/06,04:06:54,01,09,1, 11.9,1,1, -6.823, 10476.018, 433.028, 52770.702 24/04/06,04:06:54,02,09,1, 11.9,1,1, -6.823, 10476.039, 432.973, 52770.657 24/04/06,04:06:54,03,09,1, 11.9,1,1, -6.823, 10476.040, 432.976, 52770.631 24/04/06,04:06:54,04,09,1, 11.9,1,1, -6.823, 10476.053, 432.977, 52770.673 24/04/06,04:06:54,05,09,1, 11.9,1,1, -6.823, 10476.034, 432.981, 52770.653 24/04/06,04:06:54,06,09,1, 11.9,1,1, -6.823, 10476.058, 432.972, 52770.653 24/04/06,04:06:54,07,09,1, 11.9,1,1, -6.823, 10476.033, 432.930, 52770.629 24/04/06,04:06:54,08,09,1, 11.9,1,1, -6.823, 10476.047, 432.943, 52770.654 24/04/06,04:06:54,09,09,1, 11.9,1,1, -6.823, 10476.077, 432.911, 52770.617 24/04/06,04:06:54,10,09,1, 11.9,1,1, -6.823, 10476.040, 432.933, 52770.647 24/04/06,04:06:54,11,09,1, 11.9,1,1, -6.823, 10476.053, 432.891, 52770.629 24/04/06,04:06:54,12,09,1, 11.9,1,1, -6.823, 10476.064, 432.887, 52770.634 24/04/06,04:06:54,13,09,1, 11.9,1,1, -6.823, 10476.045, 432.876, 52770.649 24/04/06,04:06:54,14,09,1, 11.9,1,1, -6.823, 10476.054, 432.853, 52770.654 24/04/06,04:06:54,15,09,1, 11.9,1,1, -6.823, 10476.055, 432.845, 52770.668 24/04/06,04:06:54,16,09,1, 11.9,1,1, -6.823, 10476.079, 432.835, 52770.653 24/04/06,04:06:54,17,09,1, 11.9,1,1, -6.823, 10476.082, 432.853, 52770.714 24/04/06,04:06:54,18,09,1, 11.9,1,1, -6.823, 10476.057, 432.842, 52770.632 24/04/06,04:06:54,19,09,1, 11.9,1,1, -6.823, 10476.065, 432.828, 52770.663 24/04/06,04:06:55,00,09,1, 11.9,1,1, -6.829, 10476.058, 432.828, 52770.663 24/04/06,04:06:55,01,09,1, 11.9,1,1, -6.829, 10476.100, 432.807, 52770.607 24/04/06,04:06:55,02,09,1, 11.9,1,1, -6.829, 10476.102, 432.772, 52770.491 24/04/06,04:06:55,03,09,1, 11.9,1,1, -6.829, 10476.083, 432.781, 52770.635 24/04/06,04:06:55,04,09,1, 11.9,1,1, -6.829, 10476.070, 432.809, 52770.643 24/04/06,04:06:55,05,09,1, 11.9,1,1, -6.829, 10476.067, 432.749, 52770.592 24/04/06,04:06:55,06,09,1, 11.9,1,1, -6.829, 10476.070, 432.750, 52770.678 24/04/06,04:06:55,07,09,1, 11.9,1,1, -6.829, 10476.074, 432.730, 52770.518 24/04/06,04:06:55,08,09,1, 11.9,1,1, -6.829, 10476.082, 432.724, 52770.519 24/04/06,04:06:55,09,09,1, 11.9,1,1, -6.829, 10476.081, 432.758, 52770.663 24/04/06,04:06:55,10,09,1, 11.9,1,1, -6.829, 10476.075, 432.701, 52770.511 24/04/06,04:06:55,11,09,1, 11.9,1,1, -6.829, 10476.080, 432.726, 52770.652 24/04/06,04:06:55,12,09,1, 11.9,1,1, -6.829, 10476.086, 432.687, 52770.570 24/04/06,04:06:55,13,09,1, 11.9,1,1, -6.829, 10476.087, 432.685, 52770.642 24/04/06,04:06:55,14,09,1, 11.9,1,1, -6.829, 10476.056, 432.661, 52770.639 24/04/06,04:06:55,15,09,1, 11.9,1,1, -6.829, 10476.081, 432.679, 52770.598 24/04/06,04:06:55,16,09,1, 11.9,1,1, -6.829, 10476.066, 432.679, 52770.592 24/04/06,04:06:55,17,09,1, 11.9,1,1, -6.829, 10476.080, 432.672, 52770.634 24/04/06,04:06:55,18,09,1, 11.9,1,1, -6.829, 10476.065, 432.657, 52770.620 24/04/06,04:06:55,19,09,1, 11.9,1,1, -6.829, 10476.074, 432.634, 52770.547 24/04/06,04:06:56,00,09,1, 11.9,1,1, -6.827, 10476.066, 432.634, 52770.547 24/04/06,04:06:56,01,09,1, 11.9,1,1, -6.827, 10476.060, 432.645, 52770.585 24/04/06,04:06:56,02,09,1, 11.9,1,1, -6.827, 10476.079, 432.602, 52770.573 24/04/06,04:06:56,03,09,1, 11.9,1,1, -6.827, 10476.063, 432.621, 52770.600 24/04/06,04:06:56,04,09,1, 11.9,1,1, -6.827, 10476.065, 432.613, 52770.528 24/04/06,04:06:56,05,09,1, 11.9,1,1, -6.827, 10476.055, 432.602, 52770.491 24/04/06,04:06:56,06,09,1, 11.9,1,1, -6.827, 10476.057, 432.595, 52770.536 24/04/06,04:06:56,07,09,1, 11.9,1,1, -6.827, 10476.057, 432.581, 52770.523 24/04/06,04:06:56,08,09,1, 11.9,1,1, -6.827, 10476.065, 432.576, 52770.522 24/04/06,04:06:56,09,09,1, 11.9,1,1, -6.827, 10476.042, 432.571, 52770.593 24/04/06,04:06:56,10,09,1, 11.9,1,1, -6.827, 10476.057, 432.575, 52770.617 24/04/06,04:06:56,11,09,1, 11.9,1,1, -6.827, 10476.023, 432.552, 52770.606 24/04/06,04:06:56,12,09,1, 11.9,1,1, -6.827, 10476.012, 432.558, 52770.570 24/04/06,04:06:56,13,09,1, 11.9,1,1, -6.827, 10476.047, 432.564, 52770.540 24/04/06,04:06:56,14,09,1, 11.9,1,1, -6.827, 10476.021, 432.534, 52770.493 24/04/06,04:06:56,15,09,1, 11.9,1,1, -6.827, 10476.033, 432.524, 52770.601 24/04/06,04:06:56,16,09,1, 11.9,1,1, -6.827, 10476.010, 432.500, 52770.527 24/04/06,04:06:56,17,09,1, 11.9,1,1, -6.827, 10476.012, 432.537, 52770.531 24/04/06,04:06:56,18,09,1, 11.9,1,1, -6.827, 10475.998, 432.525, 52770.562 24/04/06,04:06:56,19,09,1, 11.9,1,1, -6.827, 10476.012, 432.504, 52770.595 24/04/06,04:06:57,00,10,1, 11.8,1,1, -6.825, 10476.007, 432.504, 52770.595 24/04/06,04:06:57,01,10,1, 11.8,1,1, -6.825, 10475.990, 432.504, 52770.576 24/04/06,04:06:57,02,10,1, 11.8,1,1, -6.825, 10475.990, 432.535, 52770.828 24/04/06,04:06:57,03,10,1, 11.8,1,1, -6.825, 10476.013, 432.509, 52770.788 24/04/06,04:06:57,04,10,1, 11.8,1,1, -6.825, 10476.000, 432.513, 52770.811 24/04/06,04:06:57,05,10,1, 11.8,1,1, -6.825, 10475.970, 432.519, 52770.726 24/04/06,04:06:57,06,10,1, 11.8,1,1, -6.825, 10475.996, 432.512, 52770.808 24/04/06,04:06:57,07,10,1, 11.8,1,1, -6.825, 10475.998, 432.500, 52770.878 24/04/06,04:06:57,08,10,1, 11.8,1,1, -6.825, 10475.938, 432.517, 52770.866 24/04/06,04:06:57,09,10,1, 11.8,1,1, -6.825, 10475.982, 432.474, 52770.840 24/04/06,04:06:57,10,10,1, 11.8,1,1, -6.825, 10475.978, 432.476, 52770.789 24/04/06,04:06:57,11,10,1, 11.8,1,1, -6.825, 10475.960, 432.478, 52770.803 24/04/06,04:06:57,12,10,1, 11.8,1,1, -6.825, 10475.964, 432.490, 52770.830 24/04/06,04:06:57,13,10,1, 11.8,1,1, -6.825, 10475.952, 432.484, 52771.012 24/04/06,04:06:57,14,10,1, 11.8,1,1, -6.825, 10475.935, 432.504, 52770.765 24/04/06,04:06:57,15,10,1, 11.8,1,1, -6.825, 10475.933, 432.468, 52770.755 24/04/06,04:06:57,16,10,1, 11.8,1,1, -6.825, 10475.904, 432.467, 52770.779 24/04/06,04:06:57,17,10,1, 11.8,1,1, -6.825, 10475.944, 432.457, 52770.753 24/04/06,04:06:57,18,10,1, 11.8,1,1, -6.825, 10475.921, 432.442, 52770.852 24/04/06,04:06:57,19,10,1, 11.8,1,1, -6.825, 10475.890, 432.442, 52770.821 24/04/06,04:06:58,00,09,1, 11.9,1,1, -6.827, 10475.882, 432.442, 52770.821 24/04/06,04:06:58,01,09,1, 11.9,1,1, -6.827, 10475.891, 432.457, 52770.860 24/04/06,04:06:58,02,09,1, 11.9,1,1, -6.827, 10475.900, 432.436, 52770.859 24/04/06,04:06:58,03,09,1, 11.9,1,1, -6.827, 10475.897, 432.431, 52770.780 24/04/06,04:06:58,04,09,1, 11.9,1,1, -6.827, 10475.888, 432.412, 52770.789 24/04/06,04:06:58,05,09,1, 11.9,1,1, -6.827, 10475.893, 432.401, 52770.879 24/04/06,04:06:58,06,09,1, 11.9,1,1, -6.827, 10475.886, 432.413, 52770.821 24/04/06,04:06:58,07,09,1, 11.9,1,1, -6.827, 10475.868, 432.417, 52770.800 24/04/06,04:06:58,08,09,1, 11.9,1,1, -6.827, 10475.873, 432.418, 52770.812 24/04/06,04:06:58,09,09,1, 11.9,1,1, -6.827, 10475.860, 432.429, 52770.859 24/04/06,04:06:58,10,09,1, 11.9,1,1, -6.827, 10475.855, 432.419, 52770.818 24/04/06,04:06:58,11,09,1, 11.9,1,1, -6.827, 10475.852, 432.397, 52770.829 24/04/06,04:06:58,12,09,1, 11.9,1,1, -6.827, 10475.829, 432.410, 52770.839 24/04/06,04:06:58,13,09,1, 11.9,1,1, -6.827, 10475.843, 432.394, 52770.790 24/04/06,04:06:58,14,09,1, 11.9,1,1, -6.827, 10475.800, 432.398, 52770.880 24/04/06,04:06:58,15,09,1, 11.9,1,1, -6.827, 10475.828, 432.396, 52770.848 24/04/06,04:06:58,16,09,1, 11.9,1,1, -6.827, 10475.807, 432.385, 52770.771 24/04/06,04:06:58,17,09,1, 11.9,1,1, -6.827, 10475.800, 432.390, 52770.914 24/04/06,04:06:58,18,09,1, 11.9,1,1, -6.827, 10475.795, 432.370, 52770.779 24/04/06,04:06:58,19,09,1, 11.9,1,1, -6.827, 10475.784, 432.379, 52770.887 24/04/06,04:06:59,00,09,1, 11.9,1,1, -6.827, 10475.782, 432.379, 52770.887 24/04/06,04:06:59,01,09,1, 11.9,1,1, -6.827, 10475.769, 432.381, 52770.685 24/04/06,04:06:59,02,09,1, 11.9,1,1, -6.827, 10475.781, 432.362, 52770.845 24/04/06,04:06:59,03,09,1, 11.9,1,1, -6.827, 10475.770, 432.369, 52770.679 24/04/06,04:06:59,04,09,1, 11.9,1,1, -6.827, 10475.768, 432.340, 52770.796 24/04/06,04:06:59,05,09,1, 11.9,1,1, -6.827, 10475.745, 432.348, 52770.839 24/04/06,04:06:59,06,09,1, 11.9,1,1, -6.827, 10475.765, 432.390, 52770.898 24/04/06,04:06:59,07,09,1, 11.9,1,1, -6.827, 10475.747, 432.368, 52770.875 24/04/06,04:06:59,08,09,1, 11.9,1,1, -6.827, 10475.708, 432.362, 52770.813 24/04/06,04:06:59,09,09,1, 11.9,1,1, -6.827, 10475.733, 432.385, 52770.887 24/04/06,04:06:59,10,09,1, 11.9,1,1, -6.827, 10475.713, 432.368, 52770.822 24/04/06,04:06:59,11,09,1, 11.9,1,1, -6.827, 10475.695, 432.374, 52770.863 24/04/06,04:06:59,12,09,1, 11.9,1,1, -6.827, 10475.707, 432.372, 52770.839 24/04/06,04:06:59,13,09,1, 11.9,1,1, -6.827, 10475.701, 432.369, 52770.781 24/04/06,04:06:59,14,09,1, 11.9,1,1, -6.827, 10475.654, 432.365, 52770.805 24/04/06,04:06:59,15,09,1, 11.9,1,1, -6.827, 10475.682, 432.365, 52770.793 24/04/06,04:06:59,16,09,1, 11.9,1,1, -6.827, 10475.666, 432.353, 52770.838 24/04/06,04:06:59,17,09,1, 11.9,1,1, -6.827, 10475.654, 432.360, 52770.804 24/04/06,04:06:59,18,09,1, 11.9,1,1, -6.827, 10475.656, 432.334, 52770.818 24/04/06,04:06:59,19,09,1, 11.9,1,1, -6.827, 10475.638, 432.358, 52770.845 24/04/06,04:07:00,00,09,1, 12.0,1,1, -6.828, 10475.632, 432.358, 52770.845 24/04/06,04:07:00,01,09,1, 12.0,1,1, -6.828, 10475.606, 432.352, 52770.921 24/04/06,04:07:00,02,09,1, 12.0,1,1, -6.828, 10475.596, 432.327, 52770.673 24/04/06,04:07:00,03,09,1, 12.0,1,1, -6.828, 10475.584, 432.347, 52770.699 24/04/06,04:07:00,04,09,1, 12.0,1,1, -6.828, 10475.576, 432.339, 52770.594 24/04/06,04:07:00,05,09,1, 12.0,1,1, -6.828, 10475.588, 432.341, 52770.637 24/04/06,04:07:00,06,09,1, 12.0,1,1, -6.828, 10475.585, 432.317, 52770.586 24/04/06,04:07:00,07,09,1, 12.0,1,1, -6.828, 10475.563, 432.311, 52770.634 24/04/06,04:07:00,08,09,1, 12.0,1,1, -6.828, 10475.543, 432.323, 52770.628 24/04/06,04:07:00,09,09,1, 12.0,1,1, -6.828, 10475.550, 432.331, 52770.580 24/04/06,04:07:00,10,09,1, 12.0,1,1, -6.828, 10475.557, 432.319, 52770.632 24/04/06,04:07:00,11,09,1, 12.0,1,1, -6.828, 10475.545, 432.299, 52770.602 24/04/06,04:07:00,12,09,1, 12.0,1,1, -6.828, 10475.524, 432.327, 52770.563 24/04/06,04:07:00,13,09,1, 12.0,1,1, -6.828, 10475.492, 432.308, 52770.640 24/04/06,04:07:00,14,09,1, 12.0,1,1, -6.828, 10475.522, 432.319, 52770.624 24/04/06,04:07:00,15,09,1, 12.0,1,1, -6.828, 10475.498, 432.314, 52770.567 24/04/06,04:07:00,16,09,1, 12.0,1,1, -6.828, 10475.481, 432.290, 52770.573 24/04/06,04:07:00,17,09,1, 12.0,1,1, -6.828, 10475.486, 432.322, 52770.621 24/04/06,04:07:00,18,09,1, 12.0,1,1, -6.828, 10475.497, 432.312, 52770.557 24/04/06,04:07:00,19,09,1, 12.0,1,1, -6.828, 10475.457, 432.305, 52770.617 24/04/06,04:07:01,00,09,1, 12.0,1,1, -6.825, 10475.448, 432.305, 52770.617 24/04/06,04:07:01,01,09,1, 12.0,1,1, -6.825, 10475.459, 432.329, 52770.619 24/04/06,04:07:01,02,09,1, 12.0,1,1, -6.825, 10475.448, 432.309, 52770.628 24/04/06,04:07:01,03,09,1, 12.0,1,1, -6.825, 10475.416, 432.294, 52770.632 24/04/06,04:07:01,04,09,1, 12.0,1,1, -6.825, 10475.451, 432.322, 52770.614 24/04/06,04:07:01,05,09,1, 12.0,1,1, -6.825, 10475.413, 432.296, 52770.576 24/04/06,04:07:01,06,09,1, 12.0,1,1, -6.825, 10475.396, 432.340, 52770.715 24/04/06,04:07:01,07,09,1, 12.0,1,1, -6.825, 10475.396, 432.309, 52770.686 24/04/06,04:07:01,08,09,1, 12.0,1,1, -6.825, 10475.387, 432.320, 52770.662 24/04/06,04:07:01,09,09,1, 12.0,1,1, -6.825, 10475.366, 432.316, 52770.615 24/04/06,04:07:01,10,09,1, 12.0,1,1, -6.825, 10475.379, 432.305, 52770.632 24/04/06,04:07:01,11,09,1, 12.0,1,1, -6.825, 10475.362, 432.331, 52770.665 24/04/06,04:07:01,12,09,1, 12.0,1,1, -6.825, 10475.364, 432.301, 52770.632 24/04/06,04:07:01,13,09,1, 12.0,1,1, -6.825, 10475.343, 432.293, 52770.682 24/04/06,04:07:01,14,09,1, 12.0,1,1, -6.825, 10475.296, 432.309, 52770.629 24/04/06,04:07:01,15,09,1, 12.0,1,1, -6.825, 10475.332, 432.291, 52770.660 24/04/06,04:07:01,16,09,1, 12.0,1,1, -6.825, 10475.307, 432.292, 52770.646 24/04/06,04:07:01,17,09,1, 12.0,1,1, -6.825, 10475.286, 432.311, 52770.632 24/04/06,04:07:01,18,09,1, 12.0,1,1, -6.825, 10475.311, 432.308, 52770.663 24/04/06,04:07:01,19,09,1, 12.0,1,1, -6.825, 10475.289, 432.304, 52770.702 24/04/06,04:07:02,00,09,1, 11.9,1,1, -6.828, 10475.281, 432.304, 52770.702 24/04/06,04:07:02,01,09,1, 11.9,1,1, -6.828, 10475.290, 432.303, 52770.627 24/04/06,04:07:02,02,09,1, 11.9,1,1, -6.828, 10475.255, 432.274, 52770.592 24/04/06,04:07:02,03,09,1, 11.9,1,1, -6.828, 10475.270, 432.304, 52770.588 24/04/06,04:07:02,04,09,1, 11.9,1,1, -6.828, 10475.247, 432.300, 52770.663 24/04/06,04:07:02,05,09,1, 11.9,1,1, -6.828, 10475.250, 432.314, 52770.653 24/04/06,04:07:02,06,09,1, 11.9,1,1, -6.828, 10475.222, 432.306, 52770.577 24/04/06,04:07:02,07,09,1, 11.9,1,1, -6.828, 10475.231, 432.302, 52770.608 24/04/06,04:07:02,08,09,1, 11.9,1,1, -6.828, 10475.236, 432.309, 52770.632 24/04/06,04:07:02,09,09,1, 11.9,1,1, -6.828, 10475.205, 432.294, 52770.652 24/04/06,04:07:02,10,09,1, 11.9,1,1, -6.828, 10475.201, 432.284, 52770.609 24/04/06,04:07:02,11,09,1, 11.9,1,1, -6.828, 10475.204, 432.294, 52770.581 24/04/06,04:07:02,12,09,1, 11.9,1,1, -6.828, 10475.176, 432.289, 52770.588 24/04/06,04:07:02,13,09,1, 11.9,1,1, -6.828, 10475.184, 432.269, 52770.596 24/04/06,04:07:02,14,09,1, 11.9,1,1, -6.828, 10475.164, 432.308, 52770.679 24/04/06,04:07:02,15,09,1, 11.9,1,1, -6.828, 10475.149, 432.305, 52770.764 24/04/06,04:07:02,16,09,1, 11.9,1,1, -6.828, 10475.127, 432.274, 52770.625 24/04/06,04:07:02,17,09,1, 11.9,1,1, -6.828, 10475.148, 432.307, 52770.687 24/04/06,04:07:02,18,09,1, 11.9,1,1, -6.828, 10475.115, 432.298, 52770.665 24/04/06,04:07:02,19,09,1, 11.9,1,1, -6.828, 10475.124, 432.264, 52770.655 24/04/06,04:07:03,00,09,1, 11.9,1,1, -6.829, 10475.123, 432.264, 52770.655 24/04/06,04:07:03,01,09,1, 11.9,1,1, -6.829, 10475.132, 432.301, 52770.695 24/04/06,04:07:03,02,09,1, 11.9,1,1, -6.829, 10475.101, 432.274, 52770.661 24/04/06,04:07:03,03,09,1, 11.9,1,1, -6.829, 10475.095, 432.284, 52770.636 24/04/06,04:07:03,04,09,1, 11.9,1,1, -6.829, 10475.068, 432.308, 52770.875 24/04/06,04:07:03,05,09,1, 11.9,1,1, -6.829, 10475.091, 432.249, 52770.599 24/04/06,04:07:03,06,09,1, 11.9,1,1, -6.829, 10475.097, 432.244, 52770.517 24/04/06,04:07:03,07,09,1, 11.9,1,1, -6.829, 10475.079, 432.302, 52770.610 24/04/06,04:07:03,08,09,1, 11.9,1,1, -6.829, 10475.037, 432.261, 52770.594 24/04/06,04:07:03,09,09,1, 11.9,1,1, -6.829, 10475.035, 432.278, 52770.639 24/04/06,04:07:03,10,09,1, 11.9,1,1, -6.829, 10475.032, 432.268, 52770.659 24/04/06,04:07:03,11,09,1, 11.9,1,1, -6.829, 10475.036, 432.277, 52770.652 24/04/06,04:07:03,12,09,1, 11.9,1,1, -6.829, 10474.998, 432.295, 52770.677 24/04/06,04:07:03,13,09,1, 11.9,1,1, -6.829, 10475.023, 432.288, 52770.710 24/04/06,04:07:03,14,09,1, 11.9,1,1, -6.829, 10475.009, 432.305, 52770.710 24/04/06,04:07:03,15,09,1, 11.9,1,1, -6.829, 10474.973, 432.278, 52770.669 24/04/06,04:07:03,16,09,1, 11.9,1,1, -6.829, 10475.010, 432.279, 52770.682 24/04/06,04:07:03,17,09,1, 11.9,1,1, -6.829, 10474.972, 432.283, 52770.691 24/04/06,04:07:03,18,09,1, 11.9,1,1, -6.829, 10474.982, 432.310, 52770.605 24/04/06,04:07:03,19,09,1, 11.9,1,1, -6.829, 10474.948, 432.286, 52770.633 24/04/06,04:07:04,00,09,1, 11.9,1,1, -6.825, 10474.948, 432.286, 52770.633 24/04/06,04:07:04,01,09,1, 11.9,1,1, -6.825, 10474.976, 432.286, 52770.569 24/04/06,04:07:04,02,09,1, 11.9,1,1, -6.825, 10474.933, 432.280, 52770.591 24/04/06,04:07:04,03,09,1, 11.9,1,1, -6.825, 10474.912, 432.334, 52770.607 24/04/06,04:07:04,04,09,1, 11.9,1,1, -6.825, 10474.921, 432.306, 52770.594 24/04/06,04:07:04,05,09,1, 11.9,1,1, -6.825, 10474.927, 432.297, 52770.631 24/04/06,04:07:04,06,09,1, 11.9,1,1, -6.825, 10474.910, 432.321, 52770.610 24/04/06,04:07:04,07,09,1, 11.9,1,1, -6.825, 10474.893, 432.328, 52770.575 24/04/06,04:07:04,08,09,1, 11.9,1,1, -6.825, 10474.903, 432.327, 52770.596 24/04/06,04:07:04,09,09,1, 11.9,1,1, -6.825, 10474.910, 432.286, 52770.574 24/04/06,04:07:04,10,09,1, 11.9,1,1, -6.825, 10474.897, 432.330, 52770.638 24/04/06,04:07:04,11,09,1, 11.9,1,1, -6.825, 10474.872, 432.310, 52770.552 24/04/06,04:07:04,12,09,1, 11.9,1,1, -6.825, 10474.894, 432.328, 52770.602 24/04/06,04:07:04,13,09,1, 11.9,1,1, -6.825, 10474.852, 432.323, 52770.662 24/04/06,04:07:04,14,09,1, 11.9,1,1, -6.825, 10474.868, 432.351, 52770.607 24/04/06,04:07:04,15,09,1, 11.9,1,1, -6.825, 10474.897, 432.359, 52770.618 24/04/06,04:07:04,16,09,1, 11.9,1,1, -6.825, 10474.856, 432.339, 52770.554 24/04/06,04:07:04,17,09,1, 11.9,1,1, -6.825, 10474.864, 432.351, 52770.613 24/04/06,04:07:04,18,09,1, 11.9,1,1, -6.825, 10474.881, 432.354, 52770.670 24/04/06,04:07:04,19,09,1, 11.9,1,1, -6.825, 10474.863, 432.359, 52770.625 24/04/06,04:07:05,00,09,1, 11.9,1,1, -6.832, 10474.856, 432.359, 52770.625 24/04/06,04:07:05,01,09,1, 11.9,1,1, -6.832, 10474.828, 432.347, 52770.603 24/04/06,04:07:05,02,09,1, 11.9,1,1, -6.832, 10474.832, 432.393, 52770.543 24/04/06,04:07:05,03,09,1, 11.9,1,1, -6.832, 10474.850, 432.364, 52770.579 24/04/06,04:07:05,04,09,1, 11.9,1,1, -6.832, 10474.839, 432.379, 52770.672 24/04/06,04:07:05,05,09,1, 11.9,1,1, -6.832, 10474.816, 432.388, 52770.602 24/04/06,04:07:05,06,09,1, 11.9,1,1, -6.832, 10474.842, 432.365, 52770.558 24/04/06,04:07:05,07,09,1, 11.9,1,1, -6.832, 10474.825, 432.396, 52770.629 24/04/06,04:07:05,08,09,1, 11.9,1,1, -6.832, 10474.849, 432.387, 52770.629 24/04/06,04:07:05,09,09,1, 11.9,1,1, -6.832, 10474.788, 432.405, 52770.647 24/04/06,04:07:05,10,09,1, 11.9,1,1, -6.832, 10474.810, 432.398, 52770.644 24/04/06,04:07:05,11,09,1, 11.9,1,1, -6.832, 10474.814, 432.404, 52770.571 24/04/06,04:07:05,12,09,1, 11.9,1,1, -6.832, 10474.796, 432.437, 52770.614 24/04/06,04:07:05,13,09,1, 11.9,1,1, -6.832, 10474.822, 432.403, 52770.615 24/04/06,04:07:05,14,09,1, 11.9,1,1, -6.832, 10474.814, 432.431, 52770.579 24/04/06,04:07:05,15,09,1, 11.9,1,1, -6.832, 10474.834, 432.442, 52770.637 24/04/06,04:07:05,16,09,1, 11.9,1,1, -6.832, 10474.812, 432.452, 52770.656 24/04/06,04:07:05,17,09,1, 11.9,1,1, -6.832, 10474.784, 432.466, 52770.587 24/04/06,04:07:05,18,09,1, 11.9,1,1, -6.832, 10474.793, 432.453, 52770.524 24/04/06,04:07:05,19,09,1, 11.9,1,1, -6.832, 10474.772, 432.474, 52770.530 24/04/06,04:07:06,00,09,1, 11.9,1,1, -6.825, 10474.764, 432.474, 52770.530 24/04/06,04:07:06,01,09,1, 11.9,1,1, -6.825, 10474.788, 432.503, 52770.543 24/04/06,04:07:06,02,09,1, 11.9,1,1, -6.825, 10474.791, 432.489, 52770.656 24/04/06,04:07:06,03,09,1, 11.9,1,1, -6.825, 10474.788, 432.498, 52770.580 24/04/06,04:07:06,04,09,1, 11.9,1,1, -6.825, 10474.808, 432.470, 52770.490 24/04/06,04:07:06,05,09,1, 11.9,1,1, -6.825, 10474.816, 432.488, 52770.607 24/04/06,04:07:06,06,09,1, 11.9,1,1, -6.825, 10474.786, 432.513, 52770.607 24/04/06,04:07:06,07,09,1, 11.9,1,1, -6.825, 10474.777, 432.503, 52770.538 24/04/06,04:07:06,08,09,1, 11.9,1,1, -6.825, 10474.763, 432.532, 52770.583 24/04/06,04:07:06,09,09,1, 11.9,1,1, -6.825, 10474.756, 432.510, 52770.591 24/04/06,04:07:06,10,09,1, 11.9,1,1, -6.825, 10474.761, 432.528, 52770.605 24/04/06,04:07:06,11,09,1, 11.9,1,1, -6.825, 10474.777, 432.540, 52770.630 24/04/06,04:07:06,12,09,1, 11.9,1,1, -6.825, 10474.796, 432.535, 52770.576 24/04/06,04:07:06,13,09,1, 11.9,1,1, -6.825, 10474.790, 432.516, 52770.589 24/04/06,04:07:06,14,09,1, 11.9,1,1, -6.825, 10474.790, 432.540, 52770.555 24/04/06,04:07:06,15,09,1, 11.9,1,1, -6.825, 10474.807, 432.584, 52770.597 24/04/06,04:07:06,16,09,1, 11.9,1,1, -6.825, 10474.792, 432.555, 52770.542 24/04/06,04:07:06,17,09,1, 11.9,1,1, -6.825, 10474.806, 432.592, 52770.567 24/04/06,04:07:06,18,09,1, 11.9,1,1, -6.825, 10474.798, 432.558, 52770.292 24/04/06,04:07:06,19,09,1, 11.9,1,1, -6.825, 10474.751, 432.594, 52770.656 24/04/06,04:07:07,00,09,1, 11.9,1,1, -6.828, 10474.747, 432.594, 52770.656 24/04/06,04:07:07,01,09,1, 11.9,1,1, -6.828, 10474.827, 432.554, 52770.584 24/04/06,04:07:07,02,09,1, 11.9,1,1, -6.828, 10474.808, 432.608, 52770.604 24/04/06,04:07:07,03,09,1, 11.9,1,1, -6.828, 10474.781, 432.618, 52770.615 24/04/06,04:07:07,04,09,1, 11.9,1,1, -6.828, 10474.829, 432.626, 52770.655 24/04/06,04:07:07,05,09,1, 11.9,1,1, -6.828, 10474.800, 432.615, 52770.612 24/04/06,04:07:07,06,09,1, 11.9,1,1, -6.828, 10474.828, 432.603, 52770.563 24/04/06,04:07:07,07,09,1, 11.9,1,1, -6.828, 10474.835, 432.623, 52770.554 24/04/06,04:07:07,08,09,1, 11.9,1,1, -6.828, 10474.797, 432.600, 52770.550 24/04/06,04:07:07,09,09,1, 11.9,1,1, -6.828, 10474.817, 432.638, 52770.503 24/04/06,04:07:07,10,09,1, 11.9,1,1, -6.828, 10474.825, 432.612, 52770.465 24/04/06,04:07:07,11,09,1, 11.9,1,1, -6.828, 10474.816, 432.658, 52770.485 24/04/06,04:07:07,12,09,1, 11.9,1,1, -6.828, 10474.821, 432.636, 52770.570 24/04/06,04:07:07,13,09,1, 11.9,1,1, -6.828, 10474.835, 432.632, 52770.560 24/04/06,04:07:07,14,09,1, 11.9,1,1, -6.828, 10474.835, 432.661, 52770.584 24/04/06,04:07:07,15,09,1, 11.9,1,1, -6.828, 10474.827, 432.634, 52770.564 24/04/06,04:07:07,16,09,1, 11.9,1,1, -6.828, 10474.831, 432.669, 52770.427 24/04/06,04:07:07,17,09,1, 11.9,1,1, -6.828, 10474.836, 432.672, 52770.540 24/04/06,04:07:07,18,09,1, 11.9,1,1, -6.828, 10474.825, 432.679, 52770.574 24/04/06,04:07:07,19,09,1, 11.9,1,1, -6.828, 10474.856, 432.687, 52770.477 24/04/06,04:07:08,00,09,1, 11.9,1,1, -6.827, 10474.856, 432.687, 52770.477 24/04/06,04:07:08,01,09,1, 11.9,1,1, -6.827, 10474.862, 432.682, 52770.502 24/04/06,04:07:08,02,09,1, 11.9,1,1, -6.827, 10474.862, 432.675, 52770.476 24/04/06,04:07:08,03,09,1, 11.9,1,1, -6.827, 10474.854, 432.714, 52770.495 24/04/06,04:07:08,04,09,1, 11.9,1,1, -6.827, 10474.858, 432.719, 52770.462 24/04/06,04:07:08,05,09,1, 11.9,1,1, -6.827, 10474.848, 432.691, 52770.482 24/04/06,04:07:08,06,09,1, 11.9,1,1, -6.827, 10474.863, 432.740, 52770.474 24/04/06,04:07:08,07,09,1, 11.9,1,1, -6.827, 10474.864, 432.696, 52770.464 24/04/06,04:07:08,08,09,1, 11.9,1,1, -6.827, 10474.854, 432.736, 52770.431 24/04/06,04:07:08,09,09,1, 11.9,1,1, -6.827, 10474.888, 432.734, 52770.468 24/04/06,04:07:08,10,09,1, 11.9,1,1, -6.827, 10474.890, 432.743, 52770.489 24/04/06,04:07:08,11,09,1, 11.9,1,1, -6.827, 10474.832, 432.742, 52770.391 24/04/06,04:07:08,12,09,1, 11.9,1,1, -6.827, 10474.868, 432.768, 52770.537 24/04/06,04:07:08,13,09,1, 11.9,1,1, -6.827, 10474.904, 432.762, 52770.466 24/04/06,04:07:08,14,09,1, 11.9,1,1, -6.827, 10474.906, 432.731, 52770.402 24/04/06,04:07:08,15,09,1, 11.9,1,1, -6.827, 10474.888, 432.750, 52770.384 24/04/06,04:07:08,16,09,1, 11.9,1,1, -6.827, 10474.895, 432.740, 52770.478 24/04/06,04:07:08,17,09,1, 11.9,1,1, -6.827, 10474.911, 432.761, 52770.477 24/04/06,04:07:08,18,09,1, 11.9,1,1, -6.827, 10474.914, 432.782, 52770.379 24/04/06,04:07:08,19,09,1, 11.9,1,1, -6.827, 10474.936, 432.767, 52770.459 24/04/06,04:07:09,00,09,1, 11.9,1,1, -6.826, 10474.931, 432.767, 52770.459 24/04/06,04:07:09,01,09,1, 11.9,1,1, -6.826, 10474.926, 432.761, 52770.444 24/04/06,04:07:09,02,09,1, 11.9,1,1, -6.826, 10474.936, 432.808, 52770.430 24/04/06,04:07:09,03,09,1, 11.9,1,1, -6.826, 10474.931, 432.782, 52770.371 24/04/06,04:07:09,04,09,1, 11.9,1,1, -6.826, 10474.950, 432.795, 52770.470 24/04/06,04:07:09,05,09,1, 11.9,1,1, -6.826, 10474.935, 432.782, 52770.396 24/04/06,04:07:09,06,09,1, 11.9,1,1, -6.826, 10474.920, 432.795, 52770.434 24/04/06,04:07:09,07,09,1, 11.9,1,1, -6.826, 10474.958, 432.813, 52770.416 24/04/06,04:07:09,08,09,1, 11.9,1,1, -6.826, 10474.944, 432.794, 52770.443 24/04/06,04:07:09,09,09,1, 11.9,1,1, -6.826, 10474.986, 432.827, 52770.422 24/04/06,04:07:09,10,09,1, 11.9,1,1, -6.826, 10474.966, 432.777, 52770.311 24/04/06,04:07:09,11,09,1, 11.9,1,1, -6.826, 10474.942, 432.817, 52770.396 24/04/06,04:07:09,12,09,1, 11.9,1,1, -6.826, 10474.995, 432.809, 52770.384 24/04/06,04:07:09,13,09,1, 11.9,1,1, -6.826, 10474.940, 432.816, 52770.479 24/04/06,04:07:09,14,09,1, 11.9,1,1, -6.826, 10474.970, 432.829, 52770.413 24/04/06,04:07:09,15,09,1, 11.9,1,1, -6.826, 10474.973, 432.810, 52770.397 24/04/06,04:07:09,16,09,1, 11.9,1,1, -6.826, 10475.001, 432.834, 52770.384 24/04/06,04:07:09,17,09,1, 11.9,1,1, -6.826, 10474.990, 432.802, 52770.435 24/04/06,04:07:09,18,09,1, 11.9,1,1, -6.826, 10474.993, 432.833, 52770.440 24/04/06,04:07:09,19,09,1, 11.9,1,1, -6.826, 10475.025, 432.827, 52770.418 24/04/06,04:07:10,00,09,1, 11.9,1,1, -6.828, 10475.023, 432.827, 52770.418 24/04/06,04:07:10,01,09,1, 11.9,1,1, -6.828, 10475.024, 432.850, 52770.426 24/04/06,04:07:10,02,09,1, 11.9,1,1, -6.828, 10475.001, 432.864, 52770.458 24/04/06,04:07:10,03,09,1, 11.9,1,1, -6.828, 10475.023, 432.828, 52770.446 24/04/06,04:07:10,04,09,1, 11.9,1,1, -6.828, 10475.040, 432.831, 52770.451 24/04/06,04:07:10,05,09,1, 11.9,1,1, -6.828, 10475.046, 432.843, 52770.429 24/04/06,04:07:10,06,09,1, 11.9,1,1, -6.828, 10475.052, 432.855, 52770.447 24/04/06,04:07:10,07,09,1, 11.9,1,1, -6.828, 10475.060, 432.821, 52770.388 24/04/06,04:07:10,08,09,1, 11.9,1,1, -6.828, 10475.056, 432.859, 52770.450 24/04/06,04:07:10,09,09,1, 11.9,1,1, -6.828, 10475.065, 432.844, 52770.470 24/04/06,04:07:10,10,09,1, 11.9,1,1, -6.828, 10475.088, 432.861, 52770.447 24/04/06,04:07:10,11,09,1, 11.9,1,1, -6.828, 10475.071, 432.845, 52770.371 24/04/06,04:07:10,12,09,1, 11.9,1,1, -6.828, 10475.088, 432.836, 52770.385 24/04/06,04:07:10,13,09,1, 11.9,1,1, -6.828, 10475.072, 432.850, 52770.423 24/04/06,04:07:10,14,09,1, 11.9,1,1, -6.828, 10475.082, 432.828, 52770.412 24/04/06,04:07:10,15,09,1, 11.9,1,1, -6.828, 10475.119, 432.859, 52770.419 24/04/06,04:07:10,16,09,1, 11.9,1,1, -6.828, 10475.135, 432.854, 52770.356 24/04/06,04:07:10,17,09,1, 11.9,1,1, -6.828, 10475.105, 432.844, 52770.403 24/04/06,04:07:10,18,09,1, 11.9,1,1, -6.828, 10475.106, 432.852, 52770.374 24/04/06,04:07:10,19,09,1, 11.9,1,1, -6.828, 10475.112, 432.836, 52770.361 24/04/06,04:07:11,00,09,1, 11.9,1,1, -6.827, 10475.106, 432.836, 52770.361 24/04/06,04:07:11,01,09,1, 11.9,1,1, -6.827, 10475.119, 432.835, 52770.417 24/04/06,04:07:11,02,09,1, 11.9,1,1, -6.827, 10475.129, 432.849, 52770.386 24/04/06,04:07:11,03,09,1, 11.9,1,1, -6.827, 10475.135, 432.830, 52770.426 24/04/06,04:07:11,04,09,1, 11.9,1,1, -6.827, 10475.163, 432.837, 52770.388 24/04/06,04:07:11,05,09,1, 11.9,1,1, -6.827, 10475.158, 432.799, 52770.344 24/04/06,04:07:11,06,09,1, 11.9,1,1, -6.827, 10475.150, 432.822, 52770.340 24/04/06,04:07:11,07,09,1, 11.9,1,1, -6.827, 10475.161, 432.840, 52770.405 24/04/06,04:07:11,08,09,1, 11.9,1,1, -6.827, 10475.184, 432.830, 52770.279 24/04/06,04:07:11,09,09,1, 11.9,1,1, -6.827, 10475.152, 432.812, 52770.368 24/04/06,04:07:11,10,09,1, 11.9,1,1, -6.827, 10475.154, 432.797, 52770.335 24/04/06,04:07:11,11,09,1, 11.9,1,1, -6.827, 10475.150, 432.854, 52770.372 24/04/06,04:07:11,12,09,1, 11.9,1,1, -6.827, 10475.160, 432.820, 52770.403 24/04/06,04:07:11,13,09,1, 11.9,1,1, -6.827, 10475.162, 432.843, 52770.409 24/04/06,04:07:11,14,09,1, 11.9,1,1, -6.827, 10475.195, 432.819, 52770.407 24/04/06,04:07:11,15,09,1, 11.9,1,1, -6.827, 10475.198, 432.806, 52770.306 24/04/06,04:07:11,16,09,1, 11.9,1,1, -6.827, 10475.198, 432.861, 52770.348 24/04/06,04:07:11,17,09,1, 11.9,1,1, -6.827, 10475.188, 432.808, 52770.298 24/04/06,04:07:11,18,09,1, 11.9,1,1, -6.827, 10475.192, 432.836, 52770.327 24/04/06,04:07:11,19,09,1, 11.9,1,1, -6.827, 10475.187, 432.819, 52770.311 24/04/06,04:07:12,00,09,1, 11.9,1,1, -6.828, 10475.181, 432.819, 52770.311 24/04/06,04:07:12,01,09,1, 11.9,1,1, -6.828, 10475.194, 432.813, 52770.293 24/04/06,04:07:12,02,09,1, 11.9,1,1, -6.828, 10475.203, 432.797, 52770.279 24/04/06,04:07:12,03,09,1, 11.9,1,1, -6.828, 10475.208, 432.807, 52770.337 24/04/06,04:07:12,04,09,1, 11.9,1,1, -6.828, 10475.220, 432.790, 52770.272 24/04/06,04:07:12,05,09,1, 11.9,1,1, -6.828, 10475.228, 432.819, 52770.358 24/04/06,04:07:12,06,09,1, 11.9,1,1, -6.828, 10475.207, 432.800, 52770.329 24/04/06,04:07:12,07,09,1, 11.9,1,1, -6.828, 10475.229, 432.785, 52770.323 24/04/06,04:07:12,08,09,1, 11.9,1,1, -6.828, 10475.233, 432.762, 52770.288 24/04/06,04:07:12,09,09,1, 11.9,1,1, -6.828, 10475.213, 432.754, 52770.280 24/04/06,04:07:12,10,09,1, 11.9,1,1, -6.828, 10475.232, 432.782, 52770.345 24/04/06,04:07:12,11,09,1, 11.9,1,1, -6.828, 10475.205, 432.765, 52770.354 24/04/06,04:07:12,12,09,1, 11.9,1,1, -6.828, 10475.241, 432.793, 52770.342 24/04/06,04:07:12,13,09,1, 11.9,1,1, -6.828, 10475.269, 432.753, 52770.218 24/04/06,04:07:12,14,09,1, 11.9,1,1, -6.828, 10475.239, 432.804, 52770.306 24/04/06,04:07:12,15,09,1, 11.9,1,1, -6.828, 10475.263, 432.782, 52770.273 24/04/06,04:07:12,16,09,1, 11.9,1,1, -6.828, 10475.270, 432.760, 52770.245 24/04/06,04:07:12,17,09,1, 11.9,1,1, -6.828, 10475.237, 432.787, 52770.265 24/04/06,04:07:12,18,09,1, 11.9,1,1, -6.828, 10475.246, 432.770, 52770.260 24/04/06,04:07:12,19,09,1, 11.9,1,1, -6.828, 10475.262, 432.778, 52770.320 24/04/06,04:07:13,00,09,1, 11.9,1,1, -6.831, 10475.256, 432.778, 52770.320 24/04/06,04:07:13,01,09,1, 11.9,1,1, -6.831, 10475.271, 432.758, 52770.278 24/04/06,04:07:13,02,09,1, 11.9,1,1, -6.831, 10475.261, 432.780, 52770.334 24/04/06,04:07:13,03,09,1, 11.9,1,1, -6.831, 10475.247, 432.740, 52770.321 24/04/06,04:07:13,04,09,1, 11.9,1,1, -6.831, 10475.294, 432.753, 52770.265 24/04/06,04:07:13,05,09,1, 11.9,1,1, -6.831, 10475.261, 432.744, 52770.293 24/04/06,04:07:13,06,09,1, 11.9,1,1, -6.831, 10475.276, 432.729, 52770.265 24/04/06,04:07:13,07,09,1, 11.9,1,1, -6.831, 10475.293, 432.753, 52770.296 24/04/06,04:07:13,08,09,1, 11.9,1,1, -6.831, 10475.300, 432.734, 52770.335 24/04/06,04:07:13,09,09,1, 11.9,1,1, -6.831, 10475.302, 432.737, 52770.313 24/04/06,04:07:13,10,09,1, 11.9,1,1, -6.831, 10475.315, 432.728, 52770.314 24/04/06,04:07:13,11,09,1, 11.9,1,1, -6.831, 10475.284, 432.739, 52770.299 24/04/06,04:07:13,12,09,1, 11.9,1,1, -6.831, 10475.302, 432.732, 52770.347 24/04/06,04:07:13,13,09,1, 11.9,1,1, -6.831, 10475.312, 432.734, 52770.306 24/04/06,04:07:13,14,09,1, 11.9,1,1, -6.831, 10475.306, 432.713, 52770.234 24/04/06,04:07:13,15,09,1, 11.9,1,1, -6.831, 10475.300, 432.737, 52770.277 24/04/06,04:07:13,16,09,1, 11.9,1,1, -6.831, 10475.308, 432.722, 52770.272 24/04/06,04:07:13,17,09,1, 11.9,1,1, -6.831, 10475.300, 432.700, 52770.214 24/04/06,04:07:13,18,09,1, 11.9,1,1, -6.831, 10475.298, 432.718, 52770.343 24/04/06,04:07:13,19,09,1, 11.9,1,1, -6.831, 10475.318, 432.701, 52770.254 24/04/06,04:07:14,00,09,1, 11.9,1,1, -6.828, 10475.315, 432.701, 52770.254 24/04/06,04:07:14,01,09,1, 11.9,1,1, -6.828, 10475.330, 432.698, 52770.293 24/04/06,04:07:14,02,09,1, 11.9,1,1, -6.828, 10475.323, 432.707, 52770.343 24/04/06,04:07:14,03,09,1, 11.9,1,1, -6.828, 10475.336, 432.717, 52770.239 24/04/06,04:07:14,04,09,1, 11.9,1,1, -6.828, 10475.331, 432.703, 52770.335 24/04/06,04:07:14,05,09,1, 11.9,1,1, -6.828, 10475.345, 432.722, 52770.330 24/04/06,04:07:14,06,09,1, 11.9,1,1, -6.828, 10475.338, 432.707, 52770.292 24/04/06,04:07:14,07,09,1, 11.9,1,1, -6.828, 10475.362, 432.716, 52770.346 24/04/06,04:07:14,08,09,1, 11.9,1,1, -6.828, 10475.337, 432.727, 52770.362 24/04/06,04:07:14,09,09,1, 11.9,1,1, -6.828, 10475.360, 432.715, 52770.319 24/04/06,04:07:14,10,09,1, 11.9,1,1, -6.828, 10475.365, 432.693, 52770.275 24/04/06,04:07:14,11,09,1, 11.9,1,1, -6.828, 10475.369, 432.681, 52770.275 24/04/06,04:07:14,12,09,1, 11.9,1,1, -6.828, 10475.347, 432.706, 52770.293 24/04/06,04:07:14,13,09,1, 11.9,1,1, -6.828, 10475.340, 432.681, 52770.236 24/04/06,04:07:14,14,09,1, 11.9,1,1, -6.828, 10475.386, 432.670, 52770.249 24/04/06,04:07:14,15,09,1, 11.9,1,1, -6.828, 10475.375, 432.672, 52770.235 24/04/06,04:07:14,16,09,1, 11.9,1,1, -6.828, 10475.366, 432.678, 52770.288 24/04/06,04:07:14,17,09,1, 11.9,1,1, -6.828, 10475.378, 432.679, 52770.247 24/04/06,04:07:14,18,09,1, 11.9,1,1, -6.828, 10475.356, 432.668, 52770.220 24/04/06,04:07:14,19,09,1, 11.9,1,1, -6.828, 10475.377, 432.688, 52770.335 24/04/06,04:07:15,00,09,1, 11.9,1,1, -6.829, 10475.373, 432.688, 52770.335 24/04/06,04:07:15,01,09,1, 11.9,1,1, -6.829, 10475.381, 432.645, 52770.228 24/04/06,04:07:15,02,09,1, 11.9,1,1, -6.829, 10475.386, 432.672, 52770.245 24/04/06,04:07:15,03,09,1, 11.9,1,1, -6.829, 10475.385, 432.628, 52770.301 24/04/06,04:07:15,04,09,1, 11.9,1,1, -6.829, 10475.389, 432.662, 52770.318 24/04/06,04:07:15,05,09,1, 11.9,1,1, -6.829, 10475.380, 432.652, 52770.302 24/04/06,04:07:15,06,09,1, 11.9,1,1, -6.829, 10475.399, 432.649, 52770.230 24/04/06,04:07:15,07,09,1, 11.9,1,1, -6.829, 10475.383, 432.639, 52770.256 24/04/06,04:07:15,08,09,1, 11.9,1,1, -6.829, 10475.389, 432.633, 52770.310 24/04/06,04:07:15,09,09,1, 11.9,1,1, -6.829, 10475.393, 432.612, 52770.315 24/04/06,04:07:15,10,09,1, 11.9,1,1, -6.829, 10475.413, 432.646, 52770.291 24/04/06,04:07:15,11,09,1, 11.9,1,1, -6.829, 10475.400, 432.644, 52770.240 24/04/06,04:07:15,12,09,1, 11.9,1,1, -6.829, 10475.380, 432.625, 52770.261 24/04/06,04:07:15,13,09,1, 11.9,1,1, -6.829, 10475.413, 432.652, 52770.333 24/04/06,04:07:15,14,09,1, 11.9,1,1, -6.829, 10475.400, 432.598, 52770.220 24/04/06,04:07:15,15,09,1, 11.9,1,1, -6.829, 10475.412, 432.614, 52770.249 24/04/06,04:07:15,16,09,1, 11.9,1,1, -6.829, 10475.421, 432.602, 52770.183 24/04/06,04:07:15,17,09,1, 11.9,1,1, -6.829, 10475.388, 432.606, 52770.331 24/04/06,04:07:15,18,09,1, 11.9,1,1, -6.829, 10475.404, 432.631, 52770.321 24/04/06,04:07:15,19,09,1, 11.9,1,1, -6.829, 10475.403, 432.584, 52770.251 24/04/06,04:07:16,00,09,1, 12.0,1,1, -6.825, 10475.398, 432.584, 52770.251 24/04/06,04:07:16,01,09,1, 12.0,1,1, -6.825, 10475.384, 432.618, 52770.358 24/04/06,04:07:16,02,09,1, 12.0,1,1, -6.825, 10475.412, 432.616, 52770.251 24/04/06,04:07:16,03,09,1, 12.0,1,1, -6.825, 10475.376, 432.597, 52770.233 24/04/06,04:07:16,04,09,1, 12.0,1,1, -6.825, 10475.410, 432.604, 52770.258 24/04/06,04:07:16,05,09,1, 12.0,1,1, -6.825, 10475.393, 432.637, 52770.319 24/04/06,04:07:16,06,09,1, 12.0,1,1, -6.825, 10475.423, 432.589, 52770.228 24/04/06,04:07:16,07,09,1, 12.0,1,1, -6.825, 10475.396, 432.587, 52770.280 24/04/06,04:07:16,08,09,1, 12.0,1,1, -6.825, 10475.402, 432.582, 52770.188 24/04/06,04:07:16,09,09,1, 12.0,1,1, -6.825, 10475.422, 432.591, 52770.207 24/04/06,04:07:16,10,09,1, 12.0,1,1, -6.825, 10475.427, 432.583, 52770.196 24/04/06,04:07:16,11,09,1, 12.0,1,1, -6.825, 10475.412, 432.562, 52770.283 24/04/06,04:07:16,12,09,1, 12.0,1,1, -6.825, 10475.431, 432.575, 52770.268 24/04/06,04:07:16,13,09,1, 12.0,1,1, -6.825, 10475.437, 432.565, 52770.238 24/04/06,04:07:16,14,09,1, 12.0,1,1, -6.825, 10475.431, 432.561, 52770.213 24/04/06,04:07:16,15,09,1, 12.0,1,1, -6.825, 10475.415, 432.548, 52770.277 24/04/06,04:07:16,16,09,1, 12.0,1,1, -6.825, 10475.456, 432.577, 52770.308 24/04/06,04:07:16,17,09,1, 12.0,1,1, -6.825, 10475.423, 432.562, 52770.292 24/04/06,04:07:16,18,09,1, 12.0,1,1, -6.825, 10475.435, 432.541, 52770.242 24/04/06,04:07:16,19,09,1, 12.0,1,1, -6.825, 10475.460, 432.532, 52770.239 24/04/06,04:07:17,00,09,1, 11.9,1,1, -6.830, 10475.457, 432.532, 52770.239 24/04/06,04:07:17,01,09,1, 11.9,1,1, -6.830, 10475.453, 432.530, 52770.313 24/04/06,04:07:17,02,09,1, 11.9,1,1, -6.830, 10475.434, 432.517, 52770.255 24/04/06,04:07:17,03,09,1, 11.9,1,1, -6.830, 10475.442, 432.537, 52770.267 24/04/06,04:07:17,04,09,1, 11.9,1,1, -6.830, 10475.406, 432.552, 52770.289 24/04/06,04:07:17,05,09,1, 11.9,1,1, -6.830, 10475.429, 432.532, 52770.274 24/04/06,04:07:17,06,09,1, 11.9,1,1, -6.830, 10475.428, 432.519, 52770.262 24/04/06,04:07:17,07,09,1, 11.9,1,1, -6.830, 10475.445, 432.525, 52770.293 24/04/06,04:07:17,08,09,1, 11.9,1,1, -6.830, 10475.430, 432.527, 52770.287 24/04/06,04:07:17,09,09,1, 11.9,1,1, -6.830, 10475.434, 432.518, 52770.289 24/04/06,04:07:17,10,09,1, 11.9,1,1, -6.830, 10475.432, 432.499, 52770.298 24/04/06,04:07:17,11,09,1, 11.9,1,1, -6.830, 10475.443, 432.501, 52770.181 24/04/06,04:07:17,12,09,1, 11.9,1,1, -6.830, 10475.420, 432.510, 52770.276 24/04/06,04:07:17,13,09,1, 11.9,1,1, -6.830, 10475.427, 432.501, 52770.256 24/04/06,04:07:17,14,09,1, 11.9,1,1, -6.830, 10475.442, 432.481, 52770.221 24/04/06,04:07:17,15,09,1, 11.9,1,1, -6.830, 10475.428, 432.536, 52770.270 24/04/06,04:07:17,16,09,1, 11.9,1,1, -6.830, 10475.462, 432.506, 52770.236 24/04/06,04:07:17,17,09,1, 11.9,1,1, -6.830, 10475.434, 432.502, 52770.239 24/04/06,04:07:17,18,09,1, 11.9,1,1, -6.830, 10475.458, 432.505, 52770.256 24/04/06,04:07:17,19,09,1, 11.9,1,1, -6.830, 10475.431, 432.499, 52770.258 24/04/06,04:07:18,00,09,1, 11.9,1,1, -6.828, 10475.423, 432.499, 52770.258 24/04/06,04:07:18,01,09,1, 11.9,1,1, -6.828, 10475.453, 432.470, 52770.212 24/04/06,04:07:18,02,09,1, 11.9,1,1, -6.828, 10475.458, 432.487, 52770.223 24/04/06,04:07:18,03,09,1, 11.9,1,1, -6.828, 10475.423, 432.495, 52770.263 24/04/06,04:07:18,04,09,1, 11.9,1,1, -6.828, 10475.425, 432.491, 52770.285 24/04/06,04:07:18,05,09,1, 11.9,1,1, -6.828, 10475.440, 432.477, 52770.172 24/04/06,04:07:18,06,09,1, 11.9,1,1, -6.828, 10475.431, 432.478, 52770.287 24/04/06,04:07:18,07,09,1, 11.9,1,1, -6.828, 10475.438, 432.496, 52770.214 24/04/06,04:07:18,08,09,1, 11.9,1,1, -6.828, 10475.448, 432.472, 52770.181 24/04/06,04:07:18,09,09,1, 11.9,1,1, -6.828, 10475.431, 432.514, 52770.213 24/04/06,04:07:18,10,09,1, 11.9,1,1, -6.828, 10475.461, 432.463, 52770.184 24/04/06,04:07:18,11,09,1, 11.9,1,1, -6.828, 10475.465, 432.504, 52770.252 24/04/06,04:07:18,12,09,1, 11.9,1,1, -6.828, 10475.456, 432.485, 52770.254 24/04/06,04:07:18,13,09,1, 11.9,1,1, -6.828, 10475.455, 432.481, 52770.236 24/04/06,04:07:18,14,09,1, 11.9,1,1, -6.828, 10475.451, 432.492, 52770.343 24/04/06,04:07:18,15,09,1, 11.9,1,1, -6.828, 10475.443, 432.456, 52770.299 24/04/06,04:07:18,16,09,1, 11.9,1,1, -6.828, 10475.453, 432.473, 52770.327 24/04/06,04:07:18,17,09,1, 11.9,1,1, -6.828, 10475.469, 432.440, 52770.267 24/04/06,04:07:18,18,09,1, 11.9,1,1, -6.828, 10475.439, 432.474, 52770.247 24/04/06,04:07:18,19,09,1, 11.9,1,1, -6.828, 10475.464, 432.470, 52770.244 24/04/06,04:07:19,00,09,1, 11.9,1,1, -6.829, 10475.457, 432.470, 52770.244 24/04/06,04:07:19,01,09,1, 11.9,1,1, -6.829, 10475.460, 432.447, 52770.168 24/04/06,04:07:19,02,09,1, 11.9,1,1, -6.829, 10475.447, 432.441, 52770.263 24/04/06,04:07:19,03,09,1, 11.9,1,1, -6.829, 10475.443, 432.477, 52770.325 24/04/06,04:07:19,04,09,1, 11.9,1,1, -6.829, 10475.465, 432.455, 52770.178 24/04/06,04:07:19,05,09,1, 11.9,1,1, -6.829, 10475.467, 432.462, 52770.198 24/04/06,04:07:19,06,09,1, 11.9,1,1, -6.829, 10475.431, 432.421, 52770.234 24/04/06,04:07:19,07,09,1, 11.9,1,1, -6.829, 10475.450, 432.446, 52770.243 24/04/06,04:07:19,08,09,1, 11.9,1,1, -6.829, 10475.443, 432.445, 52770.258 24/04/06,04:07:19,09,09,1, 11.9,1,1, -6.829, 10475.454, 432.432, 52770.236 24/04/06,04:07:19,10,09,1, 11.9,1,1, -6.829, 10475.437, 432.436, 52770.252 24/04/06,04:07:19,11,09,1, 11.9,1,1, -6.829, 10475.454, 432.454, 52770.307 24/04/06,04:07:19,12,09,1, 11.9,1,1, -6.829, 10475.447, 432.471, 52770.206 24/04/06,04:07:19,13,09,1, 11.9,1,1, -6.829, 10475.454, 432.426, 52770.211 24/04/06,04:07:19,14,09,1, 11.9,1,1, -6.829, 10475.446, 432.459, 52770.233 24/04/06,04:07:19,15,09,1, 11.9,1,1, -6.829, 10475.441, 432.455, 52770.265 24/04/06,04:07:19,16,09,1, 11.9,1,1, -6.829, 10475.456, 432.443, 52770.298 24/04/06,04:07:19,17,09,1, 11.9,1,1, -6.829, 10475.445, 432.450, 52770.233 24/04/06,04:07:19,18,09,1, 11.9,1,1, -6.829, 10475.454, 432.439, 52770.167 24/04/06,04:07:19,19,09,1, 11.9,1,1, -6.829, 10475.477, 432.457, 52770.230 24/04/06,04:07:20,00,09,1, 11.9,1,1, -6.825, 10475.473, 432.457, 52770.230 24/04/06,04:07:20,01,09,1, 11.9,1,1, -6.825, 10475.461, 432.456, 52770.210 24/04/06,04:07:20,02,09,1, 11.9,1,1, -6.825, 10475.473, 432.441, 52770.232 24/04/06,04:07:20,03,09,1, 11.9,1,1, -6.825, 10475.480, 432.452, 52770.244 24/04/06,04:07:20,04,09,1, 11.9,1,1, -6.825, 10475.475, 432.470, 52770.199 24/04/06,04:07:20,05,09,1, 11.9,1,1, -6.825, 10475.468, 432.443, 52770.244 24/04/06,04:07:20,06,09,1, 11.9,1,1, -6.825, 10475.464, 432.484, 52770.202 24/04/06,04:07:20,07,09,1, 11.9,1,1, -6.825, 10475.467, 432.457, 52770.250 24/04/06,04:07:20,08,09,1, 11.9,1,1, -6.825, 10475.471, 432.460, 52770.160 24/04/06,04:07:20,09,09,1, 11.9,1,1, -6.825, 10475.478, 432.467, 52770.264 24/04/06,04:07:20,10,09,1, 11.9,1,1, -6.825, 10475.477, 432.476, 52770.321 24/04/06,04:07:20,11,09,1, 11.9,1,1, -6.825, 10475.517, 432.440, 52770.124 24/04/06,04:07:20,12,09,1, 11.9,1,1, -6.825, 10475.457, 432.464, 52770.246 24/04/06,04:07:20,13,09,1, 11.9,1,1, -6.825, 10475.470, 432.482, 52770.281 24/04/06,04:07:20,14,09,1, 11.9,1,1, -6.825, 10475.489, 432.462, 52770.229 24/04/06,04:07:20,15,09,1, 11.9,1,1, -6.825, 10475.475, 432.477, 52770.190 24/04/06,04:07:20,16,09,1, 11.9,1,1, -6.825, 10475.482, 432.473, 52770.230 24/04/06,04:07:20,17,09,1, 11.9,1,1, -6.825, 10475.480, 432.482, 52770.210 24/04/06,04:07:20,18,09,1, 11.9,1,1, -6.825, 10475.487, 432.485, 52770.271 24/04/06,04:07:20,19,09,1, 11.9,1,1, -6.825, 10475.467, 432.480, 52770.213 24/04/06,04:07:21,00,09,1, 11.9,1,1, -6.827, 10475.465, 432.480, 52770.213 24/04/06,04:07:21,01,09,1, 11.9,1,1, -6.827, 10475.492, 432.471, 52770.227 24/04/06,04:07:21,02,09,1, 11.9,1,1, -6.827, 10475.472, 432.493, 52770.198 24/04/06,04:07:21,03,09,1, 11.9,1,1, -6.827, 10475.488, 432.483, 52770.192 24/04/06,04:07:21,04,09,1, 11.9,1,1, -6.827, 10475.482, 432.473, 52770.243 24/04/06,04:07:21,05,09,1, 11.9,1,1, -6.827, 10475.490, 432.493, 52770.178 24/04/06,04:07:21,06,09,1, 11.9,1,1, -6.827, 10475.452, 432.477, 52770.245 24/04/06,04:07:21,07,09,1, 11.9,1,1, -6.827, 10475.478, 432.501, 52770.232 24/04/06,04:07:21,08,09,1, 11.9,1,1, -6.827, 10475.466, 432.470, 52770.017 24/04/06,04:07:21,09,09,1, 11.9,1,1, -6.827, 10475.500, 432.507, 52770.257 24/04/06,04:07:21,10,09,1, 11.9,1,1, -6.827, 10475.507, 432.497, 52770.092 24/04/06,04:07:21,11,09,1, 11.9,1,1, -6.827, 10475.490, 432.482, 52770.216 24/04/06,04:07:21,12,09,1, 11.9,1,1, -6.827, 10475.484, 432.492, 52770.271 24/04/06,04:07:21,13,09,1, 11.9,1,1, -6.827, 10475.474, 432.494, 52770.213 24/04/06,04:07:21,14,09,1, 11.9,1,1, -6.827, 10475.501, 432.491, 52770.191 24/04/06,04:07:21,15,09,1, 11.9,1,1, -6.827, 10475.473, 432.471, 52770.161 24/04/06,04:07:21,16,09,1, 11.9,1,1, -6.827, 10475.474, 432.539, 52770.221 24/04/06,04:07:21,17,09,1, 11.9,1,1, -6.827, 10475.484, 432.508, 52770.208 24/04/06,04:07:21,18,09,1, 11.9,1,1, -6.827, 10475.475, 432.535, 52770.193 24/04/06,04:07:21,19,09,1, 11.9,1,1, -6.827, 10475.478, 432.507, 52770.133 24/04/06,04:07:22,00,09,1, 11.9,1,1, -6.828, 10475.473, 432.507, 52770.133 24/04/06,04:07:22,01,09,1, 11.9,1,1, -6.828, 10475.499, 432.541, 52770.135 24/04/06,04:07:22,02,09,1, 11.9,1,1, -6.828, 10475.493, 432.537, 52770.236 24/04/06,04:07:22,03,09,1, 11.9,1,1, -6.828, 10475.480, 432.555, 52770.295 24/04/06,04:07:22,04,09,1, 11.9,1,1, -6.828, 10475.507, 432.522, 52770.263 24/04/06,04:07:22,05,09,1, 11.9,1,1, -6.828, 10475.515, 432.516, 52770.190 24/04/06,04:07:22,06,09,1, 11.9,1,1, -6.828, 10475.502, 432.506, 52770.200 24/04/06,04:07:22,07,09,1, 11.9,1,1, -6.828, 10475.491, 432.505, 52770.222 24/04/06,04:07:22,08,09,1, 11.9,1,1, -6.828, 10475.487, 432.523, 52770.194 24/04/06,04:07:22,09,09,1, 11.9,1,1, -6.828, 10475.482, 432.511, 52770.144 24/04/06,04:07:22,10,09,1, 11.9,1,1, -6.828, 10475.482, 432.519, 52770.134 24/04/06,04:07:22,11,09,1, 11.9,1,1, -6.828, 10475.472, 432.530, 52770.209 24/04/06,04:07:22,12,09,1, 11.9,1,1, -6.828, 10475.463, 432.521, 52770.123 24/04/06,04:07:22,13,09,1, 11.9,1,1, -6.828, 10475.503, 432.523, 52770.093 24/04/06,04:07:22,14,09,1, 11.9,1,1, -6.828, 10475.505, 432.523, 52770.353 24/04/06,04:07:22,15,09,1, 11.9,1,1, -6.828, 10475.525, 432.539, 52770.042 24/04/06,04:07:22,16,09,1, 11.9,1,1, -6.828, 10475.507, 432.517, 52770.025 24/04/06,04:07:22,17,09,1, 11.9,1,1, -6.828, 10475.496, 432.553, 52770.203 24/04/06,04:07:22,18,09,1, 11.9,1,1, -6.828, 10475.490, 432.532, 52770.055 24/04/06,04:07:22,19,09,1, 11.9,1,1, -6.828, 10475.458, 432.542, 52770.111 24/04/06,04:07:23,00,10,1, 11.9,1,1, -6.829, 10475.457, 432.542, 52770.111 24/04/06,04:07:23,01,10,1, 11.9,1,1, -6.829, 10475.494, 432.551, 52770.194 24/04/06,04:07:23,02,10,1, 11.9,1,1, -6.829, 10475.497, 432.575, 52770.086 24/04/06,04:07:23,03,10,1, 11.9,1,1, -6.829, 10475.491, 432.557, 52770.060 24/04/06,04:07:23,04,10,1, 11.9,1,1, -6.829, 10475.490, 432.587, 52770.141 24/04/06,04:07:23,05,10,1, 11.9,1,1, -6.829, 10475.490, 432.569, 52770.114 24/04/06,04:07:23,06,10,1, 11.9,1,1, -6.829, 10475.477, 432.600, 52770.115 24/04/06,04:07:23,07,10,1, 11.9,1,1, -6.829, 10475.462, 432.593, 52770.105 24/04/06,04:07:23,08,10,1, 11.9,1,1, -6.829, 10475.457, 432.599, 52770.165 24/04/06,04:07:23,09,10,1, 11.9,1,1, -6.829, 10475.453, 432.601, 52770.147 24/04/06,04:07:23,10,10,1, 11.9,1,1, -6.829, 10475.468, 432.605, 52770.217 24/04/06,04:07:23,11,10,1, 11.9,1,1, -6.829, 10475.483, 432.609, 52770.158 24/04/06,04:07:23,12,10,1, 11.9,1,1, -6.829, 10475.475, 432.602, 52770.094 24/04/06,04:07:23,13,10,1, 11.9,1,1, -6.829, 10475.491, 432.633, 52770.114 24/04/06,04:07:23,14,10,1, 11.9,1,1, -6.829, 10475.469, 432.601, 52770.107 24/04/06,04:07:23,15,10,1, 11.9,1,1, -6.829, 10475.483, 432.618, 52770.146 24/04/06,04:07:23,16,10,1, 11.9,1,1, -6.829, 10475.485, 432.631, 52770.098 24/04/06,04:07:23,17,10,1, 11.9,1,1, -6.829, 10475.510, 432.603, 52770.093 24/04/06,04:07:23,18,10,1, 11.9,1,1, -6.829, 10475.473, 432.641, 52770.131 24/04/06,04:07:23,19,10,1, 11.9,1,1, -6.829, 10475.470, 432.627, 52770.138 24/04/06,04:07:24,00,09,1, 11.9,1,1, -6.827, 10475.465, 432.627, 52770.138 24/04/06,04:07:24,01,09,1, 11.9,1,1, -6.827, 10475.472, 432.645, 52770.161 24/04/06,04:07:24,02,09,1, 11.9,1,1, -6.827, 10475.485, 432.646, 52770.177 24/04/06,04:07:24,03,09,1, 11.9,1,1, -6.827, 10475.465, 432.633, 52770.144 24/04/06,04:07:24,04,09,1, 11.9,1,1, -6.827, 10475.486, 432.634, 52770.156 24/04/06,04:07:24,05,09,1, 11.9,1,1, -6.827, 10475.515, 432.661, 52770.153 24/04/06,04:07:24,06,09,1, 11.9,1,1, -6.827, 10475.476, 432.658, 52770.099 24/04/06,04:07:24,07,09,1, 11.9,1,1, -6.827, 10475.486, 432.692, 52770.126 24/04/06,04:07:24,08,09,1, 11.9,1,1, -6.827, 10475.479, 432.659, 52770.094 24/04/06,04:07:24,09,09,1, 11.9,1,1, -6.827, 10475.465, 432.681, 52770.083 24/04/06,04:07:24,10,09,1, 11.9,1,1, -6.827, 10475.473, 432.678, 52770.092 24/04/06,04:07:24,11,09,1, 11.9,1,1, -6.827, 10475.482, 432.688, 52770.082 24/04/06,04:07:24,12,09,1, 11.9,1,1, -6.827, 10475.468, 432.678, 52770.115 24/04/06,04:07:24,13,09,1, 11.9,1,1, -6.827, 10475.460, 432.665, 52770.111 24/04/06,04:07:24,14,09,1, 11.9,1,1, -6.827, 10475.463, 432.691, 52770.093 24/04/06,04:07:24,15,09,1, 11.9,1,1, -6.827, 10475.473, 432.680, 52770.109 24/04/06,04:07:24,16,09,1, 11.9,1,1, -6.827, 10475.504, 432.705, 52770.115 24/04/06,04:07:24,17,09,1, 11.9,1,1, -6.827, 10475.475, 432.705, 52770.088 24/04/06,04:07:24,18,09,1, 11.9,1,1, -6.827, 10475.460, 432.686, 52770.125 24/04/06,04:07:24,19,09,1, 11.9,1,1, -6.827, 10475.491, 432.709, 52770.080 24/04/06,04:07:25,00,09,1, 11.9,1,1, -6.826, 10475.490, 432.709, 52770.080 24/04/06,04:07:25,01,09,1, 11.9,1,1, -6.826, 10475.452, 432.705, 52770.092 24/04/06,04:07:25,02,09,1, 11.9,1,1, -6.826, 10475.459, 432.696, 52770.122 24/04/06,04:07:25,03,09,1, 11.9,1,1, -6.826, 10475.469, 432.722, 52770.110 24/04/06,04:07:25,04,09,1, 11.9,1,1, -6.826, 10475.468, 432.703, 52770.079 24/04/06,04:07:25,05,09,1, 11.9,1,1, -6.826, 10475.451, 432.712, 52770.049 24/04/06,04:07:25,06,09,1, 11.9,1,1, -6.826, 10475.474, 432.714, 52769.969 24/04/06,04:07:25,07,09,1, 11.9,1,1, -6.826, 10475.421, 432.714, 52770.074 24/04/06,04:07:25,08,09,1, 11.9,1,1, -6.826, 10475.441, 432.700, 52770.079 24/04/06,04:07:25,09,09,1, 11.9,1,1, -6.826, 10475.458, 432.729, 52770.059 24/04/06,04:07:25,10,09,1, 11.9,1,1, -6.826, 10475.456, 432.745, 52770.069 24/04/06,04:07:25,11,09,1, 11.9,1,1, -6.826, 10475.446, 432.717, 52770.047 24/04/06,04:07:25,12,09,1, 11.9,1,1, -6.826, 10475.462, 432.744, 52770.034 24/04/06,04:07:25,13,09,1, 11.9,1,1, -6.826, 10475.454, 432.730, 52770.090 24/04/06,04:07:25,14,09,1, 11.9,1,1, -6.826, 10475.448, 432.720, 52770.044 24/04/06,04:07:25,15,09,1, 11.9,1,1, -6.826, 10475.439, 432.737, 52770.090 24/04/06,04:07:25,16,09,1, 11.9,1,1, -6.826, 10475.436, 432.764, 52770.070 24/04/06,04:07:25,17,09,1, 11.9,1,1, -6.826, 10475.462, 432.763, 52770.101 24/04/06,04:07:25,18,09,1, 11.9,1,1, -6.826, 10475.434, 432.757, 52770.024 24/04/06,04:07:25,19,09,1, 11.9,1,1, -6.826, 10475.452, 432.727, 52770.105 24/04/06,04:07:26,00,09,1, 11.9,1,1, -6.833, 10475.448, 432.727, 52770.105 24/04/06,04:07:26,01,09,1, 11.9,1,1, -6.833, 10475.450, 432.766, 52770.097 24/04/06,04:07:26,02,09,1, 11.9,1,1, -6.833, 10475.450, 432.774, 52770.018 24/04/06,04:07:26,03,09,1, 11.9,1,1, -6.833, 10475.459, 432.763, 52770.042 24/04/06,04:07:26,04,09,1, 11.9,1,1, -6.833, 10475.434, 432.784, 52770.002 24/04/06,04:07:26,05,09,1, 11.9,1,1, -6.833, 10475.438, 432.775, 52769.985 24/04/06,04:07:26,06,09,1, 11.9,1,1, -6.833, 10475.432, 432.789, 52769.919 24/04/06,04:07:26,07,09,1, 11.9,1,1, -6.833, 10475.457, 432.781, 52769.975 24/04/06,04:07:26,08,09,1, 11.9,1,1, -6.833, 10475.427, 432.794, 52769.972 24/04/06,04:07:26,09,09,1, 11.9,1,1, -6.833, 10475.434, 432.795, 52770.016 24/04/06,04:07:26,10,09,1, 11.9,1,1, -6.833, 10475.421, 432.805, 52770.070 24/04/06,04:07:26,11,09,1, 11.9,1,1, -6.833, 10475.460, 432.803, 52769.991 24/04/06,04:07:26,12,09,1, 11.9,1,1, -6.833, 10475.439, 432.801, 52770.105 24/04/06,04:07:26,13,09,1, 11.9,1,1, -6.833, 10475.461, 432.829, 52770.094 24/04/06,04:07:26,14,09,1, 11.9,1,1, -6.833, 10475.449, 432.828, 52770.101 24/04/06,04:07:26,15,09,1, 11.9,1,1, -6.833, 10475.457, 432.825, 52770.088 24/04/06,04:07:26,16,09,1, 11.9,1,1, -6.833, 10475.439, 432.831, 52770.032 24/04/06,04:07:26,17,09,1, 11.9,1,1, -6.833, 10475.435, 432.834, 52770.028 24/04/06,04:07:26,18,09,1, 11.9,1,1, -6.833, 10475.443, 432.849, 52770.011 24/04/06,04:07:26,19,09,1, 11.9,1,1, -6.833, 10475.466, 432.825, 52770.042 24/04/06,04:07:27,00,09,1, 11.9,1,1, -6.831, 10475.465, 432.825, 52770.042 24/04/06,04:07:27,01,09,1, 11.9,1,1, -6.831, 10475.454, 432.819, 52770.014 24/04/06,04:07:27,02,09,1, 11.9,1,1, -6.831, 10475.463, 432.829, 52769.972 24/04/06,04:07:27,03,09,1, 11.9,1,1, -6.831, 10475.462, 432.843, 52769.985 24/04/06,04:07:27,04,09,1, 11.9,1,1, -6.831, 10475.434, 432.830, 52769.973 24/04/06,04:07:27,05,09,1, 11.9,1,1, -6.831, 10475.477, 432.838, 52770.001 24/04/06,04:07:27,06,09,1, 11.9,1,1, -6.831, 10475.468, 432.846, 52769.988 24/04/06,04:07:27,07,09,1, 11.9,1,1, -6.831, 10475.442, 432.853, 52769.975 24/04/06,04:07:27,08,09,1, 11.9,1,1, -6.831, 10475.457, 432.867, 52769.965 24/04/06,04:07:27,09,09,1, 11.9,1,1, -6.831, 10475.457, 432.877, 52770.025 24/04/06,04:07:27,10,09,1, 11.9,1,1, -6.831, 10475.476, 432.884, 52770.004 24/04/06,04:07:27,11,09,1, 11.9,1,1, -6.831, 10475.477, 432.852, 52769.937 24/04/06,04:07:27,12,09,1, 11.9,1,1, -6.831, 10475.480, 432.885, 52769.956 24/04/06,04:07:27,13,09,1, 11.9,1,1, -6.831, 10475.476, 432.844, 52770.016 24/04/06,04:07:27,14,09,1, 11.9,1,1, -6.831, 10475.482, 432.888, 52770.044 24/04/06,04:07:27,15,09,1, 11.9,1,1, -6.831, 10475.457, 432.896, 52770.003 24/04/06,04:07:27,16,09,1, 11.9,1,1, -6.831, 10475.461, 432.895, 52769.946 24/04/06,04:07:27,17,09,1, 11.9,1,1, -6.831, 10475.485, 432.886, 52770.010 24/04/06,04:07:27,18,09,1, 11.9,1,1, -6.831, 10475.458, 432.900, 52770.017 24/04/06,04:07:27,19,09,1, 11.9,1,1, -6.831, 10475.499, 432.904, 52769.923 24/04/06,04:07:28,00,09,1, 11.9,1,1, -6.829, 10475.498, 432.904, 52769.923 24/04/06,04:07:28,01,09,1, 11.9,1,1, -6.829, 10475.509, 432.915, 52769.962 24/04/06,04:07:28,02,09,1, 11.9,1,1, -6.829, 10475.467, 432.918, 52769.993 24/04/06,04:07:28,03,09,1, 11.9,1,1, -6.829, 10475.490, 432.911, 52769.967 24/04/06,04:07:28,04,09,1, 11.9,1,1, -6.829, 10475.464, 432.910, 52769.980 24/04/06,04:07:28,05,09,1, 11.9,1,1, -6.829, 10475.480, 432.922, 52769.939 24/04/06,04:07:28,06,09,1, 11.9,1,1, -6.829, 10475.473, 432.936, 52770.010 24/04/06,04:07:28,07,09,1, 11.9,1,1, -6.829, 10475.465, 432.902, 52769.940 24/04/06,04:07:28,08,09,1, 11.9,1,1, -6.829, 10475.494, 432.941, 52769.931 24/04/06,04:07:28,09,09,1, 11.9,1,1, -6.829, 10475.478, 432.920, 52770.021 24/04/06,04:07:28,10,09,1, 11.9,1,1, -6.829, 10475.500, 432.917, 52769.958 24/04/06,04:07:28,11,09,1, 11.9,1,1, -6.829, 10475.475, 432.954, 52769.999 24/04/06,04:07:28,12,09,1, 11.9,1,1, -6.829, 10475.493, 432.940, 52769.957 24/04/06,04:07:28,13,09,1, 11.9,1,1, -6.829, 10475.485, 432.971, 52769.996 24/04/06,04:07:28,14,09,1, 11.9,1,1, -6.829, 10475.470, 432.950, 52769.927 24/04/06,04:07:28,15,09,1, 11.9,1,1, -6.829, 10475.513, 432.947, 52769.975 24/04/06,04:07:28,16,09,1, 11.9,1,1, -6.829, 10475.475, 432.936, 52769.939 24/04/06,04:07:28,17,09,1, 11.9,1,1, -6.829, 10475.493, 432.963, 52769.873 24/04/06,04:07:28,18,09,1, 11.9,1,1, -6.829, 10475.460, 432.962, 52769.940 24/04/06,04:07:28,19,09,1, 11.9,1,1, -6.829, 10475.484, 432.942, 52769.914 24/04/06,04:07:29,00,10,1, 11.9,1,1, -6.828, 10475.482, 432.942, 52769.914 24/04/06,04:07:29,01,10,1, 11.9,1,1, -6.828, 10475.523, 432.987, 52769.944 24/04/06,04:07:29,02,10,1, 11.9,1,1, -6.828, 10475.500, 432.973, 52769.909 24/04/06,04:07:29,03,10,1, 11.9,1,1, -6.828, 10475.494, 432.979, 52769.948 24/04/06,04:07:29,04,10,1, 11.9,1,1, -6.828, 10475.488, 432.982, 52769.957 24/04/06,04:07:29,05,10,1, 11.9,1,1, -6.828, 10475.501, 432.993, 52769.946 24/04/06,04:07:29,06,10,1, 11.9,1,1, -6.828, 10475.494, 432.973, 52769.923 24/04/06,04:07:29,07,10,1, 11.9,1,1, -6.828, 10475.506, 432.981, 52769.930 24/04/06,04:07:29,08,10,1, 11.9,1,1, -6.828, 10475.503, 433.006, 52769.930 24/04/06,04:07:29,09,10,1, 11.9,1,1, -6.828, 10475.502, 433.011, 52769.933 24/04/06,04:07:29,10,10,1, 11.9,1,1, -6.828, 10475.488, 432.991, 52769.908 24/04/06,04:07:29,11,10,1, 11.9,1,1, -6.828, 10475.502, 433.017, 52769.942 24/04/06,04:07:29,12,10,1, 11.9,1,1, -6.828, 10475.516, 433.024, 52769.945 24/04/06,04:07:29,13,10,1, 11.9,1,1, -6.828, 10475.514, 433.010, 52769.919 24/04/06,04:07:29,14,10,1, 11.9,1,1, -6.828, 10475.510, 433.014, 52769.850 24/04/06,04:07:29,15,10,1, 11.9,1,1, -6.828, 10475.530, 433.011, 52769.829 24/04/06,04:07:29,16,10,1, 11.9,1,1, -6.828, 10475.511, 433.047, 52770.154 24/04/06,04:07:29,17,10,1, 11.9,1,1, -6.828, 10475.533, 432.979, 52769.825 24/04/06,04:07:29,18,10,1, 11.9,1,1, -6.828, 10475.544, 433.010, 52769.826 24/04/06,04:07:29,19,10,1, 11.9,1,1, -6.828, 10475.526, 433.020, 52769.848 24/04/06,04:07:30,00,10,1, 11.9,1,1, -6.830, 10475.523, 433.020, 52769.848 24/04/06,04:07:30,01,10,1, 11.9,1,1, -6.830, 10475.520, 433.008, 52769.903 24/04/06,04:07:30,02,10,1, 11.9,1,1, -6.830, 10475.538, 433.031, 52769.934 24/04/06,04:07:30,03,10,1, 11.9,1,1, -6.830, 10475.538, 433.028, 52769.918 24/04/06,04:07:30,04,10,1, 11.9,1,1, -6.830, 10475.538, 433.006, 52769.881 24/04/06,04:07:30,05,10,1, 11.9,1,1, -6.830, 10475.562, 433.037, 52769.928 24/04/06,04:07:30,06,10,1, 11.9,1,1, -6.830, 10475.541, 433.014, 52769.835 24/04/06,04:07:30,07,10,1, 11.9,1,1, -6.830, 10475.566, 433.022, 52769.909 24/04/06,04:07:30,08,10,1, 11.9,1,1, -6.830, 10475.559, 433.025, 52769.823 24/04/06,04:07:30,09,10,1, 11.9,1,1, -6.830, 10475.560, 433.020, 52769.855 24/04/06,04:07:30,10,10,1, 11.9,1,1, -6.830, 10475.572, 433.042, 52769.856 24/04/06,04:07:30,11,10,1, 11.9,1,1, -6.830, 10475.558, 433.021, 52769.764 24/04/06,04:07:30,12,10,1, 11.9,1,1, -6.830, 10475.575, 433.041, 52769.824 24/04/06,04:07:30,13,10,1, 11.9,1,1, -6.830, 10475.566, 433.033, 52769.839 24/04/06,04:07:30,14,10,1, 11.9,1,1, -6.830, 10475.589, 433.010, 52769.837 24/04/06,04:07:30,15,10,1, 11.9,1,1, -6.830, 10475.602, 433.028, 52769.812 24/04/06,04:07:30,16,10,1, 11.9,1,1, -6.830, 10475.591, 433.027, 52769.809 24/04/06,04:07:30,17,10,1, 11.9,1,1, -6.830, 10475.580, 433.012, 52769.843 24/04/06,04:07:30,18,10,1, 11.9,1,1, -6.830, 10475.608, 433.024, 52769.844 24/04/06,04:07:30,19,10,1, 11.9,1,1, -6.830, 10475.620, 433.018, 52769.800 24/04/06,04:07:31,00,10,1, 11.9,1,1, -6.828, 10475.615, 433.018, 52769.800 24/04/06,04:07:31,01,10,1, 11.9,1,1, -6.828, 10475.607, 433.031, 52769.876 24/04/06,04:07:31,02,10,1, 11.9,1,1, -6.828, 10475.607, 433.031, 52769.861 24/04/06,04:07:31,03,10,1, 11.9,1,1, -6.828, 10475.626, 433.059, 52769.864 24/04/06,04:07:31,04,10,1, 11.9,1,1, -6.828, 10475.613, 433.042, 52769.825 24/04/06,04:07:31,05,10,1, 11.9,1,1, -6.828, 10475.626, 433.034, 52769.870 24/04/06,04:07:31,06,10,1, 11.9,1,1, -6.828, 10475.639, 433.037, 52769.764 24/04/06,04:07:31,07,10,1, 11.9,1,1, -6.828, 10475.639, 432.988, 52769.801 24/04/06,04:07:31,08,10,1, 11.9,1,1, -6.828, 10475.627, 433.032, 52769.770 24/04/06,04:07:31,09,10,1, 11.9,1,1, -6.828, 10475.656, 433.009, 52769.790 24/04/06,04:07:31,10,10,1, 11.9,1,1, -6.828, 10475.630, 433.029, 52769.792 24/04/06,04:07:31,11,10,1, 11.9,1,1, -6.828, 10475.662, 433.013, 52769.764 24/04/06,04:07:31,12,10,1, 11.9,1,1, -6.828, 10475.690, 432.987, 52769.716 24/04/06,04:07:31,13,10,1, 11.9,1,1, -6.828, 10475.687, 433.003, 52769.793 24/04/06,04:07:31,14,10,1, 11.9,1,1, -6.828, 10475.686, 432.976, 52769.729 24/04/06,04:07:31,15,10,1, 11.9,1,1, -6.828, 10475.672, 432.979, 52769.710 24/04/06,04:07:31,16,10,1, 11.9,1,1, -6.828, 10475.659, 432.985, 52769.719 24/04/06,04:07:31,17,10,1, 11.9,1,1, -6.828, 10475.701, 432.975, 52769.707 24/04/06,04:07:31,18,10,1, 11.9,1,1, -6.828, 10475.708, 432.975, 52769.750 24/04/06,04:07:31,19,10,1, 11.9,1,1, -6.828, 10475.735, 432.942, 52769.795 24/04/06,04:07:32,00,10,1, 11.9,1,1, -6.830, 10475.732, 432.942, 52769.795 24/04/06,04:07:32,01,10,1, 11.9,1,1, -6.830, 10475.693, 432.933, 52769.771 24/04/06,04:07:32,02,10,1, 11.9,1,1, -6.830, 10475.712, 432.975, 52769.707 24/04/06,04:07:32,03,10,1, 11.9,1,1, -6.830, 10475.711, 432.946, 52769.815 24/04/06,04:07:32,04,10,1, 11.9,1,1, -6.830, 10475.746, 432.966, 52769.755 24/04/06,04:07:32,05,10,1, 11.9,1,1, -6.830, 10475.739, 432.964, 52769.708 24/04/06,04:07:32,06,10,1, 11.9,1,1, -6.830, 10475.750, 432.953, 52769.854 24/04/06,04:07:32,07,10,1, 11.9,1,1, -6.830, 10475.759, 432.955, 52769.762 24/04/06,04:07:32,08,10,1, 11.9,1,1, -6.830, 10475.756, 432.928, 52769.804 24/04/06,04:07:32,09,10,1, 11.9,1,1, -6.830, 10475.769, 432.949, 52769.688 24/04/06,04:07:32,10,10,1, 11.9,1,1, -6.830, 10475.761, 432.932, 52769.698 24/04/06,04:07:32,11,10,1, 11.9,1,1, -6.830, 10475.783, 432.940, 52769.708 24/04/06,04:07:32,12,10,1, 11.9,1,1, -6.830, 10475.792, 432.919, 52769.741 24/04/06,04:07:32,13,10,1, 11.9,1,1, -6.830, 10475.797, 432.920, 52769.757 24/04/06,04:07:32,14,10,1, 11.9,1,1, -6.830, 10475.810, 432.907, 52769.666 24/04/06,04:07:32,15,10,1, 11.9,1,1, -6.830, 10475.808, 432.880, 52769.732 24/04/06,04:07:32,16,10,1, 11.9,1,1, -6.830, 10475.831, 432.902, 52769.717 24/04/06,04:07:32,17,10,1, 11.9,1,1, -6.830, 10475.836, 432.883, 52769.726 24/04/06,04:07:32,18,10,1, 11.9,1,1, -6.830, 10475.850, 432.911, 52769.784 24/04/06,04:07:32,19,10,1, 11.9,1,1, -6.830, 10475.859, 432.879, 52769.790 24/04/06,04:07:33,00,09,1, 12.0,1,1, -6.827, 10475.857, 432.879, 52769.790 24/04/06,04:07:33,01,09,1, 12.0,1,1, -6.827, 10475.880, 432.879, 52769.706 24/04/06,04:07:33,02,09,1, 12.0,1,1, -6.827, 10475.892, 432.858, 52769.721 24/04/06,04:07:33,03,09,1, 12.0,1,1, -6.827, 10475.895, 432.863, 52769.743 24/04/06,04:07:33,04,09,1, 12.0,1,1, -6.827, 10475.897, 432.818, 52769.719 24/04/06,04:07:33,05,09,1, 12.0,1,1, -6.827, 10475.920, 432.824, 52769.599 24/04/06,04:07:33,06,09,1, 12.0,1,1, -6.827, 10475.933, 432.836, 52769.634 24/04/06,04:07:33,07,09,1, 12.0,1,1, -6.827, 10475.931, 432.833, 52769.682 24/04/06,04:07:33,08,09,1, 12.0,1,1, -6.827, 10475.916, 432.814, 52769.659 24/04/06,04:07:33,09,09,1, 12.0,1,1, -6.827, 10475.938, 432.830, 52769.689 24/04/06,04:07:33,10,09,1, 12.0,1,1, -6.827, 10475.948, 432.794, 52769.664 24/04/06,04:07:33,11,09,1, 12.0,1,1, -6.827, 10475.961, 432.752, 52769.666 24/04/06,04:07:33,12,09,1, 12.0,1,1, -6.827, 10476.002, 432.775, 52769.687 24/04/06,04:07:33,13,09,1, 12.0,1,1, -6.827, 10475.994, 432.761, 52769.677 24/04/06,04:07:33,14,09,1, 12.0,1,1, -6.827, 10476.013, 432.752, 52769.696 24/04/06,04:07:33,15,09,1, 12.0,1,1, -6.827, 10476.006, 432.731, 52769.641 24/04/06,04:07:33,16,09,1, 12.0,1,1, -6.827, 10476.024, 432.734, 52769.715 24/04/06,04:07:33,17,09,1, 12.0,1,1, -6.827, 10476.030, 432.741, 52769.710 24/04/06,04:07:33,18,09,1, 12.0,1,1, -6.827, 10476.075, 432.709, 52769.609 24/04/06,04:07:33,19,09,1, 12.0,1,1, -6.827, 10476.055, 432.723, 52769.632 24/04/06,04:07:34,00,09,1, 11.9,1,1, -6.829, 10476.049, 432.723, 52769.632 24/04/06,04:07:34,01,09,1, 11.9,1,1, -6.829, 10476.097, 432.693, 52769.640 24/04/06,04:07:34,02,09,1, 11.9,1,1, -6.829, 10476.077, 432.675, 52769.653 24/04/06,04:07:34,03,09,1, 11.9,1,1, -6.829, 10476.126, 432.668, 52769.580 24/04/06,04:07:34,04,09,1, 11.9,1,1, -6.829, 10476.096, 432.658, 52769.601 24/04/06,04:07:34,05,09,1, 11.9,1,1, -6.829, 10476.122, 432.652, 52769.586 24/04/06,04:07:34,06,09,1, 11.9,1,1, -6.829, 10476.144, 432.647, 52769.573 24/04/06,04:07:34,07,09,1, 11.9,1,1, -6.829, 10476.147, 432.610, 52769.665 24/04/06,04:07:34,08,09,1, 11.9,1,1, -6.829, 10476.157, 432.621, 52769.594 24/04/06,04:07:34,09,09,1, 11.9,1,1, -6.829, 10476.166, 432.604, 52769.623 24/04/06,04:07:34,10,09,1, 11.9,1,1, -6.829, 10476.166, 432.608, 52769.653 24/04/06,04:07:34,11,09,1, 11.9,1,1, -6.829, 10476.202, 432.585, 52769.609 24/04/06,04:07:34,12,09,1, 11.9,1,1, -6.829, 10476.207, 432.586, 52769.665 24/04/06,04:07:34,13,09,1, 11.9,1,1, -6.829, 10476.226, 432.570, 52769.578 24/04/06,04:07:34,14,09,1, 11.9,1,1, -6.829, 10476.238, 432.539, 52769.510 24/04/06,04:07:34,15,09,1, 11.9,1,1, -6.829, 10476.247, 432.546, 52769.652 24/04/06,04:07:34,16,09,1, 11.9,1,1, -6.829, 10476.289, 432.523, 52769.607 24/04/06,04:07:34,17,09,1, 11.9,1,1, -6.829, 10476.274, 432.524, 52769.562 24/04/06,04:07:34,18,09,1, 11.9,1,1, -6.829, 10476.284, 432.500, 52769.572 24/04/06,04:07:34,19,09,1, 11.9,1,1, -6.829, 10476.309, 432.466, 52769.513 24/04/06,04:07:35,00,09,1, 11.9,1,1, -6.830, 10476.308, 432.466, 52769.513 24/04/06,04:07:35,01,09,1, 11.9,1,1, -6.830, 10476.337, 432.450, 52769.473 24/04/06,04:07:35,02,09,1, 11.9,1,1, -6.830, 10476.334, 432.454, 52769.583 24/04/06,04:07:35,03,09,1, 11.9,1,1, -6.830, 10476.370, 432.423, 52769.376 24/04/06,04:07:35,04,09,1, 11.9,1,1, -6.830, 10476.371, 432.435, 52769.564 24/04/06,04:07:35,05,09,1, 11.9,1,1, -6.830, 10476.393, 432.394, 52769.523 24/04/06,04:07:35,06,09,1, 11.9,1,1, -6.830, 10476.397, 432.371, 52769.507 24/04/06,04:07:35,07,09,1, 11.9,1,1, -6.830, 10476.405, 432.382, 52769.547 24/04/06,04:07:35,08,09,1, 11.9,1,1, -6.830, 10476.404, 432.357, 52769.523 24/04/06,04:07:35,09,09,1, 11.9,1,1, -6.830, 10476.415, 432.361, 52769.550 24/04/06,04:07:35,10,09,1, 11.9,1,1, -6.830, 10476.439, 432.371, 52769.534 24/04/06,04:07:35,11,09,1, 11.9,1,1, -6.830, 10476.439, 432.352, 52769.573 24/04/06,04:07:35,12,09,1, 11.9,1,1, -6.830, 10476.445, 432.310, 52769.462 24/04/06,04:07:35,13,09,1, 11.9,1,1, -6.830, 10476.458, 432.322, 52769.497 24/04/06,04:07:35,14,09,1, 11.9,1,1, -6.830, 10476.485, 432.300, 52769.446 24/04/06,04:07:35,15,09,1, 11.9,1,1, -6.830, 10476.469, 432.287, 52769.521 24/04/06,04:07:35,16,09,1, 11.9,1,1, -6.830, 10476.500, 432.268, 52769.381 24/04/06,04:07:35,17,09,1, 11.9,1,1, -6.830, 10476.521, 432.248, 52769.410 24/04/06,04:07:35,18,09,1, 11.9,1,1, -6.830, 10476.540, 432.239, 52769.468 24/04/06,04:07:35,19,09,1, 11.9,1,1, -6.830, 10476.550, 432.240, 52769.493 24/04/06,04:07:36,00,09,1, 11.9,1,1, -6.829, 10476.542, 432.240, 52769.493 24/04/06,04:07:36,01,09,1, 11.9,1,1, -6.829, 10476.566, 432.215, 52769.509 24/04/06,04:07:36,02,09,1, 11.9,1,1, -6.829, 10476.578, 432.203, 52769.412 24/04/06,04:07:36,03,09,1, 11.9,1,1, -6.829, 10476.586, 432.194, 52769.392 24/04/06,04:07:36,04,09,1, 11.9,1,1, -6.829, 10476.613, 432.175, 52769.384 24/04/06,04:07:36,05,09,1, 11.9,1,1, -6.829, 10476.593, 432.168, 52769.465 24/04/06,04:07:36,06,09,1, 11.9,1,1, -6.829, 10476.621, 432.146, 52769.400 24/04/06,04:07:36,07,09,1, 11.9,1,1, -6.829, 10476.634, 432.137, 52769.459 24/04/06,04:07:36,08,09,1, 11.9,1,1, -6.829, 10476.650, 432.110, 52769.404 24/04/06,04:07:36,09,09,1, 11.9,1,1, -6.829, 10476.665, 432.126, 52769.481 24/04/06,04:07:36,10,09,1, 11.9,1,1, -6.829, 10476.659, 432.102, 52769.467 24/04/06,04:07:36,11,09,1, 11.9,1,1, -6.829, 10476.713, 432.102, 52769.480 24/04/06,04:07:36,12,09,1, 11.9,1,1, -6.829, 10476.703, 432.090, 52769.440 24/04/06,04:07:36,13,09,1, 11.9,1,1, -6.829, 10476.730, 432.082, 52769.455 24/04/06,04:07:36,14,09,1, 11.9,1,1, -6.829, 10476.729, 432.068, 52769.368 24/04/06,04:07:36,15,09,1, 11.9,1,1, -6.829, 10476.752, 432.038, 52769.375 24/04/06,04:07:36,16,09,1, 11.9,1,1, -6.829, 10476.749, 432.024, 52769.368 24/04/06,04:07:36,17,09,1, 11.9,1,1, -6.829, 10476.767, 432.025, 52769.287 24/04/06,04:07:36,18,09,1, 11.9,1,1, -6.829, 10476.800, 432.030, 52769.365 24/04/06,04:07:36,19,09,1, 11.9,1,1, -6.829, 10476.783, 432.014, 52769.429 24/04/06,04:07:37,00,09,1, 12.0,1,1, -6.830, 10476.775, 432.014, 52769.429 24/04/06,04:07:37,01,09,1, 12.0,1,1, -6.830, 10476.811, 431.958, 52769.398 24/04/06,04:07:37,02,09,1, 12.0,1,1, -6.830, 10476.830, 431.961, 52769.374 24/04/06,04:07:37,03,09,1, 12.0,1,1, -6.830, 10476.835, 431.955, 52769.375 24/04/06,04:07:37,04,09,1, 12.0,1,1, -6.830, 10476.863, 431.924, 52769.350 24/04/06,04:07:37,05,09,1, 12.0,1,1, -6.830, 10476.869, 431.933, 52769.342 24/04/06,04:07:37,06,09,1, 12.0,1,1, -6.830, 10476.875, 431.915, 52769.408 24/04/06,04:07:37,07,09,1, 12.0,1,1, -6.830, 10476.877, 431.923, 52769.447 24/04/06,04:07:37,08,09,1, 12.0,1,1, -6.830, 10476.918, 431.870, 52769.323 24/04/06,04:07:37,09,09,1, 12.0,1,1, -6.830, 10476.919, 431.853, 52769.382 24/04/06,04:07:37,10,09,1, 12.0,1,1, -6.830, 10476.940, 431.865, 52769.333 24/04/06,04:07:37,11,09,1, 12.0,1,1, -6.830, 10476.929, 431.848, 52769.367 24/04/06,04:07:37,12,09,1, 12.0,1,1, -6.830, 10476.943, 431.819, 52769.297 24/04/06,04:07:37,13,09,1, 12.0,1,1, -6.830, 10476.967, 431.792, 52769.314 24/04/06,04:07:37,14,09,1, 12.0,1,1, -6.830, 10476.995, 431.819, 52769.410 24/04/06,04:07:37,15,09,1, 12.0,1,1, -6.830, 10476.993, 431.768, 52769.314 24/04/06,04:07:37,16,09,1, 12.0,1,1, -6.830, 10476.990, 431.724, 52769.378 24/04/06,04:07:37,17,09,1, 12.0,1,1, -6.830, 10477.018, 431.739, 52769.336 24/04/06,04:07:37,18,09,1, 12.0,1,1, -6.830, 10477.039, 431.701, 52769.316 24/04/06,04:07:37,19,09,1, 12.0,1,1, -6.830, 10477.018, 431.711, 52769.302 24/04/06,04:07:38,00,09,1, 11.9,1,1, -6.833, 10477.017, 431.711, 52769.302 24/04/06,04:07:38,01,09,1, 11.9,1,1, -6.833, 10477.048, 431.692, 52769.373 24/04/06,04:07:38,02,09,1, 11.9,1,1, -6.833, 10477.050, 431.655, 52769.388 24/04/06,04:07:38,03,09,1, 11.9,1,1, -6.833, 10477.098, 431.674, 52769.400 24/04/06,04:07:38,04,09,1, 11.9,1,1, -6.833, 10477.069, 431.647, 52769.329 24/04/06,04:07:38,05,09,1, 11.9,1,1, -6.833, 10477.098, 431.625, 52769.337 24/04/06,04:07:38,06,09,1, 11.9,1,1, -6.833, 10477.109, 431.617, 52769.308 24/04/06,04:07:38,07,09,1, 11.9,1,1, -6.833, 10477.099, 431.590, 52769.258 24/04/06,04:07:38,08,09,1, 11.9,1,1, -6.833, 10477.129, 431.593, 52769.319 24/04/06,04:07:38,09,09,1, 11.9,1,1, -6.833, 10477.138, 431.548, 52769.194 24/04/06,04:07:38,10,09,1, 11.9,1,1, -6.833, 10477.146, 431.548, 52769.293 24/04/06,04:07:38,11,09,1, 11.9,1,1, -6.833, 10477.148, 431.521, 52769.234 24/04/06,04:07:38,12,09,1, 11.9,1,1, -6.833, 10477.171, 431.531, 52769.220 24/04/06,04:07:38,13,09,1, 11.9,1,1, -6.833, 10477.176, 431.520, 52769.291 24/04/06,04:07:38,14,09,1, 11.9,1,1, -6.833, 10477.202, 431.485, 52769.172 24/04/06,04:07:38,15,09,1, 11.9,1,1, -6.833, 10477.203, 431.478, 52769.200 24/04/06,04:07:38,16,09,1, 11.9,1,1, -6.833, 10477.216, 431.419, 52769.308 24/04/06,04:07:38,17,09,1, 11.9,1,1, -6.833, 10477.224, 431.426, 52769.292 24/04/06,04:07:38,18,09,1, 11.9,1,1, -6.833, 10477.244, 431.425, 52769.239 24/04/06,04:07:38,19,09,1, 11.9,1,1, -6.833, 10477.234, 431.408, 52769.306 24/04/06,04:07:39,00,09,1, 11.9,1,1, -6.832, 10477.226, 431.408, 52769.306 24/04/06,04:07:39,01,09,1, 11.9,1,1, -6.832, 10477.259, 431.384, 52769.275 24/04/06,04:07:39,02,09,1, 11.9,1,1, -6.832, 10477.274, 431.392, 52769.251 24/04/06,04:07:39,03,09,1, 11.9,1,1, -6.832, 10477.259, 431.338, 52769.182 24/04/06,04:07:39,04,09,1, 11.9,1,1, -6.832, 10477.286, 431.335, 52769.236 24/04/06,04:07:39,05,09,1, 11.9,1,1, -6.832, 10477.291, 431.293, 52769.273 24/04/06,04:07:39,06,09,1, 11.9,1,1, -6.832, 10477.300, 431.315, 52769.232 24/04/06,04:07:39,07,09,1, 11.9,1,1, -6.832, 10477.292, 431.305, 52769.300 24/04/06,04:07:39,08,09,1, 11.9,1,1, -6.832, 10477.321, 431.295, 52769.284 24/04/06,04:07:39,09,09,1, 11.9,1,1, -6.832, 10477.348, 431.271, 52769.264 24/04/06,04:07:39,10,09,1, 11.9,1,1, -6.832, 10477.349, 431.240, 52769.227 24/04/06,04:07:39,11,09,1, 11.9,1,1, -6.832, 10477.381, 431.242, 52769.219 24/04/06,04:07:39,12,09,1, 11.9,1,1, -6.832, 10477.354, 431.201, 52769.277 24/04/06,04:07:39,13,09,1, 11.9,1,1, -6.832, 10477.365, 431.218, 52769.249 24/04/06,04:07:39,14,09,1, 11.9,1,1, -6.832, 10477.356, 431.208, 52769.248 24/04/06,04:07:39,15,09,1, 11.9,1,1, -6.832, 10477.405, 431.200, 52769.214 24/04/06,04:07:39,16,09,1, 11.9,1,1, -6.832, 10477.404, 431.194, 52769.284 24/04/06,04:07:39,17,09,1, 11.9,1,1, -6.832, 10477.400, 431.190, 52769.329 24/04/06,04:07:39,18,09,1, 11.9,1,1, -6.832, 10477.439, 431.145, 52769.176 24/04/06,04:07:39,19,09,1, 11.9,1,1, -6.832, 10477.408, 431.137, 52769.293 24/04/06,04:07:40,00,09,1, 12.0,1,1, -6.832, 10477.401, 431.137, 52769.293 24/04/06,04:07:40,01,09,1, 12.0,1,1, -6.832, 10477.433, 431.127, 52769.246 24/04/06,04:07:40,02,09,1, 12.0,1,1, -6.832, 10477.440, 431.139, 52769.246 24/04/06,04:07:40,03,09,1, 12.0,1,1, -6.832, 10477.449, 431.088, 52769.253 24/04/06,04:07:40,04,09,1, 12.0,1,1, -6.832, 10477.498, 431.084, 52769.201 24/04/06,04:07:40,05,09,1, 12.0,1,1, -6.832, 10477.489, 431.071, 52769.123 24/04/06,04:07:40,06,09,1, 12.0,1,1, -6.832, 10477.509, 431.039, 52769.160 24/04/06,04:07:40,07,09,1, 12.0,1,1, -6.832, 10477.499, 431.058, 52769.224 24/04/06,04:07:40,08,09,1, 12.0,1,1, -6.832, 10477.498, 431.003, 52769.151 24/04/06,04:07:40,09,09,1, 12.0,1,1, -6.832, 10477.528, 431.015, 52769.194 24/04/06,04:07:40,10,09,1, 12.0,1,1, -6.832, 10477.515, 430.955, 52769.115 24/04/06,04:07:40,11,09,1, 12.0,1,1, -6.832, 10477.517, 430.969, 52769.130 24/04/06,04:07:40,12,09,1, 12.0,1,1, -6.832, 10477.526, 430.941, 52769.193 24/04/06,04:07:40,13,09,1, 12.0,1,1, -6.832, 10477.528, 430.926, 52769.158 24/04/06,04:07:40,14,09,1, 12.0,1,1, -6.832, 10477.542, 430.917, 52769.137 24/04/06,04:07:40,15,09,1, 12.0,1,1, -6.832, 10477.542, 430.895, 52769.146 24/04/06,04:07:40,16,09,1, 12.0,1,1, -6.832, 10477.565, 430.901, 52769.172 24/04/06,04:07:40,17,09,1, 12.0,1,1, -6.832, 10477.550, 430.892, 52769.206 24/04/06,04:07:40,18,09,1, 12.0,1,1, -6.832, 10477.590, 430.906, 52769.144 24/04/06,04:07:40,19,09,1, 12.0,1,1, -6.832, 10477.572, 430.855, 52769.139 24/04/06,04:07:41,00,09,1, 12.0,1,1, -6.829, 10477.568, 430.855, 52769.139 24/04/06,04:07:41,01,09,1, 12.0,1,1, -6.829, 10477.593, 430.826, 52769.144 24/04/06,04:07:41,02,09,1, 12.0,1,1, -6.829, 10477.602, 430.800, 52769.164 24/04/06,04:07:41,03,09,1, 12.0,1,1, -6.829, 10477.640, 430.822, 52769.195 24/04/06,04:07:41,04,09,1, 12.0,1,1, -6.829, 10477.661, 430.802, 52769.158 24/04/06,04:07:41,05,09,1, 12.0,1,1, -6.829, 10477.668, 430.781, 52769.204 24/04/06,04:07:41,06,09,1, 12.0,1,1, -6.829, 10477.648, 430.738, 52769.009 24/04/06,04:07:41,07,09,1, 12.0,1,1, -6.829, 10477.681, 430.764, 52769.254 24/04/06,04:07:41,08,09,1, 12.0,1,1, -6.829, 10477.649, 430.770, 52769.221 24/04/06,04:07:41,09,09,1, 12.0,1,1, -6.829, 10477.668, 430.711, 52769.231 24/04/06,04:07:41,10,09,1, 12.0,1,1, -6.829, 10477.656, 430.727, 52769.208 24/04/06,04:07:41,11,09,1, 12.0,1,1, -6.829, 10477.659, 430.673, 52769.172 24/04/06,04:07:41,12,09,1, 12.0,1,1, -6.829, 10477.720, 430.690, 52769.278 24/04/06,04:07:41,13,09,1, 12.0,1,1, -6.829, 10477.680, 430.653, 52769.205 24/04/06,04:07:41,14,09,1, 12.0,1,1, -6.829, 10477.723, 430.649, 52769.102 24/04/06,04:07:41,15,09,1, 12.0,1,1, -6.829, 10477.703, 430.627, 52769.142 24/04/06,04:07:41,16,09,1, 12.0,1,1, -6.829, 10477.708, 430.631, 52769.174 24/04/06,04:07:41,17,09,1, 12.0,1,1, -6.829, 10477.725, 430.598, 52769.168 24/04/06,04:07:41,18,09,1, 12.0,1,1, -6.829, 10477.766, 430.570, 52769.117 24/04/06,04:07:41,19,09,1, 12.0,1,1, -6.829, 10477.721, 430.625, 52769.172 24/04/06,04:07:42,00,10,1, 11.9,1,1, -6.830, 10477.718, 430.625, 52769.172 24/04/06,04:07:42,01,10,1, 11.9,1,1, -6.830, 10477.753, 430.586, 52769.061 24/04/06,04:07:42,02,10,1, 11.9,1,1, -6.830, 10477.752, 430.562, 52769.087 24/04/06,04:07:42,03,10,1, 11.9,1,1, -6.830, 10477.751, 430.566, 52769.147 24/04/06,04:07:42,04,10,1, 11.9,1,1, -6.830, 10477.775, 430.526, 52769.081 24/04/06,04:07:42,05,10,1, 11.9,1,1, -6.830, 10477.753, 430.532, 52769.114 24/04/06,04:07:42,06,10,1, 11.9,1,1, -6.830, 10477.755, 430.510, 52769.131 24/04/06,04:07:42,07,10,1, 11.9,1,1, -6.830, 10477.779, 430.508, 52769.140 24/04/06,04:07:42,08,10,1, 11.9,1,1, -6.830, 10477.794, 430.497, 52769.129 24/04/06,04:07:42,09,10,1, 11.9,1,1, -6.830, 10477.799, 430.476, 52769.180 24/04/06,04:07:42,10,10,1, 11.9,1,1, -6.830, 10477.797, 430.497, 52769.146 24/04/06,04:07:42,11,10,1, 11.9,1,1, -6.830, 10477.794, 430.476, 52769.143 24/04/06,04:07:42,12,10,1, 11.9,1,1, -6.830, 10477.815, 430.456, 52769.210 24/04/06,04:07:42,13,10,1, 11.9,1,1, -6.830, 10477.800, 430.419, 52769.159 24/04/06,04:07:42,14,10,1, 11.9,1,1, -6.830, 10477.826, 430.435, 52769.135 24/04/06,04:07:42,15,10,1, 11.9,1,1, -6.830, 10477.800, 430.412, 52769.151 24/04/06,04:07:42,16,10,1, 11.9,1,1, -6.830, 10477.816, 430.387, 52769.167 24/04/06,04:07:42,17,10,1, 11.9,1,1, -6.830, 10477.821, 430.379, 52769.139 24/04/06,04:07:42,18,10,1, 11.9,1,1, -6.830, 10477.843, 430.396, 52769.124 24/04/06,04:07:42,19,10,1, 11.9,1,1, -6.830, 10477.872, 430.386, 52769.102 24/04/06,04:07:43,00,10,1, 11.9,1,1, -6.834, 10477.868, 430.386, 52769.102 24/04/06,04:07:43,01,10,1, 11.9,1,1, -6.834, 10477.841, 430.334, 52769.067 24/04/06,04:07:43,02,10,1, 11.9,1,1, -6.834, 10477.833, 430.336, 52769.093 24/04/06,04:07:43,03,10,1, 11.9,1,1, -6.834, 10477.864, 430.326, 52769.102 24/04/06,04:07:43,04,10,1, 11.9,1,1, -6.834, 10477.866, 430.325, 52769.157 24/04/06,04:07:43,05,10,1, 11.9,1,1, -6.834, 10477.867, 430.266, 52769.114 24/04/06,04:07:43,06,10,1, 11.9,1,1, -6.834, 10477.890, 430.311, 52769.141 24/04/06,04:07:43,07,10,1, 11.9,1,1, -6.834, 10477.859, 430.299, 52769.174 24/04/06,04:07:43,08,10,1, 11.9,1,1, -6.834, 10477.876, 430.279, 52769.169 24/04/06,04:07:43,09,10,1, 11.9,1,1, -6.834, 10477.854, 430.265, 52769.163 24/04/06,04:07:43,10,10,1, 11.9,1,1, -6.834, 10477.859, 430.244, 52769.250 24/04/06,04:07:43,11,10,1, 11.9,1,1, -6.834, 10477.859, 430.247, 52769.180 24/04/06,04:07:43,12,10,1, 11.9,1,1, -6.834, 10477.874, 430.206, 52769.189 24/04/06,04:07:43,13,10,1, 11.9,1,1, -6.834, 10477.868, 430.234, 52769.137 24/04/06,04:07:43,14,10,1, 11.9,1,1, -6.834, 10477.899, 430.170, 52769.120 24/04/06,04:07:43,15,10,1, 11.9,1,1, -6.834, 10477.871, 430.167, 52769.111 24/04/06,04:07:43,16,10,1, 11.9,1,1, -6.834, 10477.891, 430.155, 52769.062 24/04/06,04:07:43,17,10,1, 11.9,1,1, -6.834, 10477.886, 430.194, 52769.144 24/04/06,04:07:43,18,10,1, 11.9,1,1, -6.834, 10477.898, 430.172, 52769.062 24/04/06,04:07:43,19,10,1, 11.9,1,1, -6.834, 10477.916, 430.184, 52769.148 24/04/06,04:07:44,00,10,1, 11.9,1,1, -6.830, 10477.910, 430.184, 52769.148 24/04/06,04:07:44,01,10,1, 11.9,1,1, -6.830, 10477.918, 430.143, 52769.137 24/04/06,04:07:44,02,10,1, 11.9,1,1, -6.830, 10477.899, 430.106, 52769.108 24/04/06,04:07:44,03,10,1, 11.9,1,1, -6.830, 10477.902, 430.128, 52769.153 24/04/06,04:07:44,04,10,1, 11.9,1,1, -6.830, 10477.932, 430.116, 52769.141 24/04/06,04:07:44,05,10,1, 11.9,1,1, -6.830, 10477.913, 430.120, 52769.169 24/04/06,04:07:44,06,10,1, 11.9,1,1, -6.830, 10477.911, 430.106, 52769.114 24/04/06,04:07:44,07,10,1, 11.9,1,1, -6.830, 10477.919, 430.122, 52769.161 24/04/06,04:07:44,08,10,1, 11.9,1,1, -6.830, 10477.916, 430.099, 52769.170 24/04/06,04:07:44,09,10,1, 11.9,1,1, -6.830, 10477.915, 430.092, 52769.160 24/04/06,04:07:44,10,10,1, 11.9,1,1, -6.830, 10477.917, 430.063, 52769.135 24/04/06,04:07:44,11,10,1, 11.9,1,1, -6.830, 10477.916, 430.068, 52769.200 24/04/06,04:07:44,12,10,1, 11.9,1,1, -6.830, 10477.941, 430.052, 52769.153 24/04/06,04:07:44,13,10,1, 11.9,1,1, -6.830, 10477.918, 430.027, 52769.103 24/04/06,04:07:44,14,10,1, 11.9,1,1, -6.830, 10477.911, 430.051, 52769.185 24/04/06,04:07:44,15,10,1, 11.9,1,1, -6.830, 10477.918, 430.030, 52769.217 24/04/06,04:07:44,16,10,1, 11.9,1,1, -6.830, 10477.908, 430.015, 52769.086 24/04/06,04:07:44,17,10,1, 11.9,1,1, -6.830, 10477.899, 430.030, 52769.204 24/04/06,04:07:44,18,10,1, 11.9,1,1, -6.830, 10477.875, 429.990, 52769.166 24/04/06,04:07:44,19,10,1, 11.9,1,1, -6.830, 10477.905, 429.999, 52769.195 24/04/06,04:07:45,00,10,1, 12.0,1,1, -6.832, 10477.902, 429.999, 52769.195 24/04/06,04:07:45,01,10,1, 12.0,1,1, -6.832, 10477.922, 429.984, 52769.238 24/04/06,04:07:45,02,10,1, 12.0,1,1, -6.832, 10477.901, 429.976, 52769.102 24/04/06,04:07:45,03,10,1, 12.0,1,1, -6.832, 10477.889, 429.986, 52769.239 24/04/06,04:07:45,04,10,1, 12.0,1,1, -6.832, 10477.887, 429.962, 52769.112 24/04/06,04:07:45,05,10,1, 12.0,1,1, -6.832, 10477.879, 429.955, 52769.170 24/04/06,04:07:45,06,10,1, 12.0,1,1, -6.832, 10477.877, 429.930, 52769.118 24/04/06,04:07:45,07,10,1, 12.0,1,1, -6.832, 10477.878, 429.965, 52769.238 24/04/06,04:07:45,08,10,1, 12.0,1,1, -6.832, 10477.865, 429.941, 52769.138 24/04/06,04:07:45,09,10,1, 12.0,1,1, -6.832, 10477.888, 429.926, 52769.131 24/04/06,04:07:45,10,10,1, 12.0,1,1, -6.832, 10477.870, 429.941, 52769.194 24/04/06,04:07:45,11,10,1, 12.0,1,1, -6.832, 10477.884, 429.923, 52769.186 24/04/06,04:07:45,12,10,1, 12.0,1,1, -6.832, 10477.851, 429.930, 52769.123 24/04/06,04:07:45,13,10,1, 12.0,1,1, -6.832, 10477.853, 429.935, 52769.164 24/04/06,04:07:45,14,10,1, 12.0,1,1, -6.832, 10477.878, 429.922, 52769.213 24/04/06,04:07:45,15,10,1, 12.0,1,1, -6.832, 10477.859, 429.917, 52769.182 24/04/06,04:07:45,16,10,1, 12.0,1,1, -6.832, 10477.852, 429.923, 52769.180 24/04/06,04:07:45,17,10,1, 12.0,1,1, -6.832, 10477.831, 429.925, 52769.245 24/04/06,04:07:45,18,10,1, 12.0,1,1, -6.832, 10477.850, 429.916, 52769.288 24/04/06,04:07:45,19,10,1, 12.0,1,1, -6.832, 10477.825, 429.923, 52769.278 24/04/06,04:07:46,00,10,1, 11.9,1,1, -6.833, 10477.818, 429.923, 52769.278 24/04/06,04:07:46,01,10,1, 11.9,1,1, -6.833, 10477.819, 429.911, 52769.306 24/04/06,04:07:46,02,10,1, 11.9,1,1, -6.833, 10477.801, 429.893, 52769.238 24/04/06,04:07:46,03,10,1, 11.9,1,1, -6.833, 10477.797, 429.895, 52769.241 24/04/06,04:07:46,04,10,1, 11.9,1,1, -6.833, 10477.799, 429.905, 52769.209 24/04/06,04:07:46,05,10,1, 11.9,1,1, -6.833, 10477.801, 429.905, 52769.227 24/04/06,04:07:46,06,10,1, 11.9,1,1, -6.833, 10477.784, 429.917, 52769.244 24/04/06,04:07:46,07,10,1, 11.9,1,1, -6.833, 10477.801, 429.916, 52769.212 24/04/06,04:07:46,08,10,1, 11.9,1,1, -6.833, 10477.785, 429.928, 52769.257 24/04/06,04:07:46,09,10,1, 11.9,1,1, -6.833, 10477.781, 429.880, 52769.225 24/04/06,04:07:46,10,10,1, 11.9,1,1, -6.833, 10477.759, 429.885, 52769.281 24/04/06,04:07:46,11,10,1, 11.9,1,1, -6.833, 10477.758, 429.902, 52769.244 24/04/06,04:07:46,12,10,1, 11.9,1,1, -6.833, 10477.802, 429.929, 52769.310 24/04/06,04:07:46,13,10,1, 11.9,1,1, -6.833, 10477.762, 429.932, 52769.290 24/04/06,04:07:46,14,10,1, 11.9,1,1, -6.833, 10477.744, 429.918, 52769.265 24/04/06,04:07:46,15,10,1, 11.9,1,1, -6.833, 10477.737, 429.927, 52769.339 24/04/06,04:07:46,16,10,1, 11.9,1,1, -6.833, 10477.735, 429.921, 52769.316 24/04/06,04:07:46,17,10,1, 11.9,1,1, -6.833, 10477.754, 429.934, 52769.345 24/04/06,04:07:46,18,10,1, 11.9,1,1, -6.833, 10477.729, 429.913, 52769.306 24/04/06,04:07:46,19,10,1, 11.9,1,1, -6.833, 10477.709, 429.910, 52769.287 24/04/06,04:07:47,00,10,1, 11.9,1,1, -6.829, 10477.701, 429.910, 52769.287 24/04/06,04:07:47,01,10,1, 11.9,1,1, -6.829, 10477.688, 429.892, 52769.331 24/04/06,04:07:47,02,10,1, 11.9,1,1, -6.829, 10477.687, 429.927, 52769.323 24/04/06,04:07:47,03,10,1, 11.9,1,1, -6.829, 10477.680, 429.895, 52769.354 24/04/06,04:07:47,04,10,1, 11.9,1,1, -6.829, 10477.676, 429.908, 52769.312 24/04/06,04:07:47,05,10,1, 11.9,1,1, -6.829, 10477.673, 429.897, 52769.329 24/04/06,04:07:47,06,10,1, 11.9,1,1, -6.829, 10477.658, 429.922, 52769.356 24/04/06,04:07:47,07,10,1, 11.9,1,1, -6.829, 10477.636, 429.915, 52769.328 24/04/06,04:07:47,08,10,1, 11.9,1,1, -6.829, 10477.654, 429.921, 52769.345 24/04/06,04:07:47,09,10,1, 11.9,1,1, -6.829, 10477.657, 429.913, 52769.304 24/04/06,04:07:47,10,10,1, 11.9,1,1, -6.829, 10477.649, 429.921, 52769.369 24/04/06,04:07:47,11,10,1, 11.9,1,1, -6.829, 10477.635, 429.910, 52769.321 24/04/06,04:07:47,12,10,1, 11.9,1,1, -6.829, 10477.625, 429.921, 52769.358 24/04/06,04:07:47,13,10,1, 11.9,1,1, -6.829, 10477.609, 429.947, 52769.367 24/04/06,04:07:47,14,10,1, 11.9,1,1, -6.829, 10477.599, 429.949, 52769.428 24/04/06,04:07:47,15,10,1, 11.9,1,1, -6.829, 10477.607, 429.952, 52769.467 24/04/06,04:07:47,16,10,1, 11.9,1,1, -6.829, 10477.612, 429.948, 52769.301 24/04/06,04:07:47,17,10,1, 11.9,1,1, -6.829, 10477.599, 429.937, 52769.486 24/04/06,04:07:47,18,10,1, 11.9,1,1, -6.829, 10477.569, 429.962, 52769.369 24/04/06,04:07:47,19,10,1, 11.9,1,1, -6.829, 10477.561, 429.949, 52769.444 24/04/06,04:07:48,00,11,1, 11.9,1,1, -6.833, 10477.560, 429.949, 52769.444 24/04/06,04:07:48,01,11,1, 11.9,1,1, -6.833, 10477.563, 429.949, 52769.431 24/04/06,04:07:48,02,11,1, 11.9,1,1, -6.833, 10477.524, 429.961, 52769.377 24/04/06,04:07:48,03,11,1, 11.9,1,1, -6.833, 10477.528, 429.947, 52769.405 24/04/06,04:07:48,04,11,1, 11.9,1,1, -6.833, 10477.535, 429.969, 52769.456 24/04/06,04:07:48,05,11,1, 11.9,1,1, -6.833, 10477.526, 429.962, 52769.377 24/04/06,04:07:48,06,11,1, 11.9,1,1, -6.833, 10477.504, 429.961, 52769.403 24/04/06,04:07:48,07,11,1, 11.9,1,1, -6.833, 10477.513, 429.975, 52769.493 24/04/06,04:07:48,08,11,1, 11.9,1,1, -6.833, 10477.502, 429.956, 52769.411 24/04/06,04:07:48,09,11,1, 11.9,1,1, -6.833, 10477.491, 429.973, 52769.422 24/04/06,04:07:48,10,11,1, 11.9,1,1, -6.833, 10477.478, 429.949, 52769.483 24/04/06,04:07:48,11,11,1, 11.9,1,1, -6.833, 10477.461, 429.983, 52769.417 24/04/06,04:07:48,12,11,1, 11.9,1,1, -6.833, 10477.454, 429.988, 52769.473 24/04/06,04:07:48,13,11,1, 11.9,1,1, -6.833, 10477.442, 429.975, 52769.449 24/04/06,04:07:48,14,11,1, 11.9,1,1, -6.833, 10477.426, 429.982, 52769.436 24/04/06,04:07:48,15,11,1, 11.9,1,1, -6.833, 10477.421, 429.995, 52769.519 24/04/06,04:07:48,16,11,1, 11.9,1,1, -6.833, 10477.443, 430.015, 52769.579 24/04/06,04:07:48,17,11,1, 11.9,1,1, -6.833, 10477.425, 429.989, 52769.453 24/04/06,04:07:48,18,11,1, 11.9,1,1, -6.833, 10477.432, 429.982, 52769.442 24/04/06,04:07:48,19,11,1, 11.9,1,1, -6.833, 10477.402, 429.983, 52769.495 24/04/06,04:07:49,00,11,1, 11.9,1,1, -6.835, 10477.401, 429.983, 52769.495 24/04/06,04:07:49,01,11,1, 11.9,1,1, -6.835, 10477.399, 430.014, 52769.482 24/04/06,04:07:49,02,11,1, 11.9,1,1, -6.835, 10477.390, 429.983, 52769.461 24/04/06,04:07:49,03,11,1, 11.9,1,1, -6.835, 10477.367, 429.995, 52769.502 24/04/06,04:07:49,04,11,1, 11.9,1,1, -6.835, 10477.372, 429.998, 52769.498 24/04/06,04:07:49,05,11,1, 11.9,1,1, -6.835, 10477.368, 430.009, 52769.553 24/04/06,04:07:49,06,11,1, 11.9,1,1, -6.835, 10477.341, 430.003, 52769.493 24/04/06,04:07:49,07,11,1, 11.9,1,1, -6.835, 10477.342, 430.019, 52769.474 24/04/06,04:07:49,08,11,1, 11.9,1,1, -6.835, 10477.342, 430.008, 52769.593 24/04/06,04:07:49,09,11,1, 11.9,1,1, -6.835, 10477.337, 430.032, 52769.601 24/04/06,04:07:49,10,11,1, 11.9,1,1, -6.835, 10477.316, 430.031, 52769.611 24/04/06,04:07:49,11,11,1, 11.9,1,1, -6.835, 10477.324, 430.047, 52769.603 24/04/06,04:07:49,12,11,1, 11.9,1,1, -6.835, 10477.311, 430.033, 52769.544 24/04/06,04:07:49,13,11,1, 11.9,1,1, -6.835, 10477.288, 430.011, 52769.556 24/04/06,04:07:49,14,11,1, 11.9,1,1, -6.835, 10477.285, 430.048, 52769.580 24/04/06,04:07:49,15,11,1, 11.9,1,1, -6.835, 10477.286, 430.023, 52769.538 24/04/06,04:07:49,16,11,1, 11.9,1,1, -6.835, 10477.259, 430.024, 52769.534 24/04/06,04:07:49,17,11,1, 11.9,1,1, -6.835, 10477.262, 430.029, 52769.602 24/04/06,04:07:49,18,11,1, 11.9,1,1, -6.835, 10477.281, 430.057, 52769.573 24/04/06,04:07:49,19,11,1, 11.9,1,1, -6.835, 10477.245, 430.055, 52769.611 24/04/06,04:07:50,00,11,1, 11.9,1,1, -6.831, 10477.242, 430.055, 52769.611 24/04/06,04:07:50,01,11,1, 11.9,1,1, -6.831, 10477.234, 430.058, 52769.597 24/04/06,04:07:50,02,11,1, 11.9,1,1, -6.831, 10477.235, 430.028, 52769.507 24/04/06,04:07:50,03,11,1, 11.9,1,1, -6.831, 10477.208, 430.072, 52769.538 24/04/06,04:07:50,04,11,1, 11.9,1,1, -6.831, 10477.224, 430.061, 52769.538 24/04/06,04:07:50,05,11,1, 11.9,1,1, -6.831, 10477.218, 430.083, 52769.627 24/04/06,04:07:50,06,11,1, 11.9,1,1, -6.831, 10477.210, 430.060, 52769.570 24/04/06,04:07:50,07,11,1, 11.9,1,1, -6.831, 10477.204, 430.088, 52769.673 24/04/06,04:07:50,08,11,1, 11.9,1,1, -6.831, 10477.180, 430.114, 52769.617 24/04/06,04:07:50,09,11,1, 11.9,1,1, -6.831, 10477.172, 430.084, 52769.670 24/04/06,04:07:50,10,11,1, 11.9,1,1, -6.831, 10477.171, 430.120, 52769.595 24/04/06,04:07:50,11,11,1, 11.9,1,1, -6.831, 10477.144, 430.090, 52769.592 24/04/06,04:07:50,12,11,1, 11.9,1,1, -6.831, 10477.192, 430.117, 52769.669 24/04/06,04:07:50,13,11,1, 11.9,1,1, -6.831, 10477.158, 430.129, 52769.608 24/04/06,04:07:50,14,11,1, 11.9,1,1, -6.831, 10477.139, 430.131, 52769.561 24/04/06,04:07:50,15,11,1, 11.9,1,1, -6.831, 10477.160, 430.144, 52769.550 24/04/06,04:07:50,16,11,1, 11.9,1,1, -6.831, 10477.142, 430.126, 52769.590 24/04/06,04:07:50,17,11,1, 11.9,1,1, -6.831, 10477.128, 430.139, 52769.672 24/04/06,04:07:50,18,11,1, 11.9,1,1, -6.831, 10477.137, 430.148, 52769.642 24/04/06,04:07:50,19,11,1, 11.9,1,1, -6.831, 10477.154, 430.125, 52769.512 24/04/06,04:07:51,00,11,1, 12.0,1,1, -6.831, 10477.151, 430.125, 52769.512 24/04/06,04:07:51,01,11,1, 12.0,1,1, -6.831, 10477.136, 430.134, 52769.676 24/04/06,04:07:51,02,11,1, 12.0,1,1, -6.831, 10477.105, 430.184, 52769.625 24/04/06,04:07:51,03,11,1, 12.0,1,1, -6.831, 10477.130, 430.161, 52769.597 24/04/06,04:07:51,04,11,1, 12.0,1,1, -6.831, 10477.097, 430.180, 52769.680 24/04/06,04:07:51,05,11,1, 12.0,1,1, -6.831, 10477.081, 430.207, 52769.689 24/04/06,04:07:51,06,11,1, 12.0,1,1, -6.831, 10477.082, 430.192, 52769.681 24/04/06,04:07:51,07,11,1, 12.0,1,1, -6.831, 10477.064, 430.196, 52769.612 24/04/06,04:07:51,08,11,1, 12.0,1,1, -6.831, 10477.078, 430.242, 52769.755 24/04/06,04:07:51,09,11,1, 12.0,1,1, -6.831, 10477.030, 430.256, 52769.740 24/04/06,04:07:51,10,11,1, 12.0,1,1, -6.831, 10477.052, 430.232, 52769.700 24/04/06,04:07:51,11,11,1, 12.0,1,1, -6.831, 10477.043, 430.246, 52769.720 24/04/06,04:07:51,12,11,1, 12.0,1,1, -6.831, 10477.036, 430.257, 52769.621 24/04/06,04:07:51,13,11,1, 12.0,1,1, -6.831, 10477.031, 430.272, 52769.663 24/04/06,04:07:51,14,11,1, 12.0,1,1, -6.831, 10477.023, 430.258, 52769.700 24/04/06,04:07:51,15,11,1, 12.0,1,1, -6.831, 10477.012, 430.284, 52769.651 24/04/06,04:07:51,16,11,1, 12.0,1,1, -6.831, 10477.041, 430.280, 52769.624 24/04/06,04:07:51,17,11,1, 12.0,1,1, -6.831, 10477.017, 430.287, 52769.682 24/04/06,04:07:51,18,11,1, 12.0,1,1, -6.831, 10477.008, 430.312, 52769.755 24/04/06,04:07:51,19,11,1, 12.0,1,1, -6.831, 10477.014, 430.291, 52769.672 24/04/06,04:07:52,00,11,1, 11.9,1,1, -6.831, 10477.009, 430.291, 52769.672 24/04/06,04:07:52,01,11,1, 11.9,1,1, -6.831, 10476.983, 430.311, 52769.749 24/04/06,04:07:52,02,11,1, 11.9,1,1, -6.831, 10476.987, 430.336, 52769.713 24/04/06,04:07:52,03,11,1, 11.9,1,1, -6.831, 10476.952, 430.338, 52769.758 24/04/06,04:07:52,04,11,1, 11.9,1,1, -6.831, 10476.963, 430.361, 52769.657 24/04/06,04:07:52,05,11,1, 11.9,1,1, -6.831, 10476.946, 430.351, 52769.765 24/04/06,04:07:52,06,11,1, 11.9,1,1, -6.831, 10476.962, 430.372, 52769.788 24/04/06,04:07:52,07,11,1, 11.9,1,1, -6.831, 10476.943, 430.388, 52769.678 24/04/06,04:07:52,08,11,1, 11.9,1,1, -6.831, 10476.954, 430.400, 52769.697 24/04/06,04:07:52,09,11,1, 11.9,1,1, -6.831, 10476.935, 430.404, 52769.762 24/04/06,04:07:52,10,11,1, 11.9,1,1, -6.831, 10476.922, 430.406, 52769.746 24/04/06,04:07:52,11,11,1, 11.9,1,1, -6.831, 10476.929, 430.422, 52769.636 24/04/06,04:07:52,12,11,1, 11.9,1,1, -6.831, 10476.957, 430.431, 52769.633 24/04/06,04:07:52,13,11,1, 11.9,1,1, -6.831, 10476.935, 430.451, 52769.739 24/04/06,04:07:52,14,11,1, 11.9,1,1, -6.831, 10476.939, 430.418, 52769.645 24/04/06,04:07:52,15,11,1, 11.9,1,1, -6.831, 10476.916, 430.461, 52769.695 24/04/06,04:07:52,16,11,1, 11.9,1,1, -6.831, 10476.914, 430.477, 52769.665 24/04/06,04:07:52,17,11,1, 11.9,1,1, -6.831, 10476.895, 430.459, 52769.646 24/04/06,04:07:52,18,11,1, 11.9,1,1, -6.831, 10476.899, 430.504, 52769.690 24/04/06,04:07:52,19,11,1, 11.9,1,1, -6.831, 10476.902, 430.491, 52769.725 24/04/06,04:07:53,00,11,1, 11.9,1,1, -6.831, 10476.900, 430.491, 52769.725 24/04/06,04:07:53,01,11,1, 11.9,1,1, -6.831, 10476.887, 430.513, 52769.687 24/04/06,04:07:53,02,11,1, 11.9,1,1, -6.831, 10476.889, 430.528, 52769.742 24/04/06,04:07:53,03,11,1, 11.9,1,1, -6.831, 10476.895, 430.547, 52769.758 24/04/06,04:07:53,04,11,1, 11.9,1,1, -6.831, 10476.879, 430.542, 52769.760 24/04/06,04:07:53,05,11,1, 11.9,1,1, -6.831, 10476.894, 430.572, 52769.732 24/04/06,04:07:53,06,11,1, 11.9,1,1, -6.831, 10476.881, 430.565, 52769.730 24/04/06,04:07:53,07,11,1, 11.9,1,1, -6.831, 10476.882, 430.572, 52769.742 24/04/06,04:07:53,08,11,1, 11.9,1,1, -6.831, 10476.877, 430.566, 52769.603 24/04/06,04:07:53,09,11,1, 11.9,1,1, -6.831, 10476.865, 430.595, 52769.614 24/04/06,04:07:53,10,11,1, 11.9,1,1, -6.831, 10476.922, 430.590, 52769.588 24/04/06,04:07:53,11,11,1, 11.9,1,1, -6.831, 10476.881, 430.633, 52769.777 24/04/06,04:07:53,12,11,1, 11.9,1,1, -6.831, 10476.905, 430.602, 52769.605 24/04/06,04:07:53,13,11,1, 11.9,1,1, -6.831, 10476.836, 430.621, 52769.663 24/04/06,04:07:53,14,11,1, 11.9,1,1, -6.831, 10476.868, 430.657, 52769.597 24/04/06,04:07:53,15,11,1, 11.9,1,1, -6.831, 10476.847, 430.689, 52769.846 24/04/06,04:07:53,16,11,1, 11.9,1,1, -6.831, 10476.866, 430.657, 52769.747 24/04/06,04:07:53,17,11,1, 11.9,1,1, -6.831, 10476.863, 430.645, 52769.775 24/04/06,04:07:53,18,11,1, 11.9,1,1, -6.831, 10476.852, 430.678, 52769.717 24/04/06,04:07:53,19,11,1, 11.9,1,1, -6.831, 10476.852, 430.699, 52769.720 24/04/06,04:07:54,00,11,1, 11.9,1,1, -6.830, 10476.850, 430.699, 52769.720 24/04/06,04:07:54,01,11,1, 11.9,1,1, -6.830, 10476.857, 430.726, 52769.721 24/04/06,04:07:54,02,11,1, 11.9,1,1, -6.830, 10476.839, 430.729, 52769.782 24/04/06,04:07:54,03,11,1, 11.9,1,1, -6.830, 10476.856, 430.731, 52769.773 24/04/06,04:07:54,04,11,1, 11.9,1,1, -6.830, 10476.855, 430.715, 52769.676 24/04/06,04:07:54,05,11,1, 11.9,1,1, -6.830, 10476.845, 430.751, 52769.685 24/04/06,04:07:54,06,11,1, 11.9,1,1, -6.830, 10476.856, 430.740, 52769.641 24/04/06,04:07:54,07,11,1, 11.9,1,1, -6.830, 10476.867, 430.771, 52769.716 24/04/06,04:07:54,08,11,1, 11.9,1,1, -6.830, 10476.869, 430.779, 52769.751 24/04/06,04:07:54,09,11,1, 11.9,1,1, -6.830, 10476.854, 430.798, 52769.585 24/04/06,04:07:54,10,11,1, 11.9,1,1, -6.830, 10476.833, 430.790, 52769.808 24/04/06,04:07:54,11,11,1, 11.9,1,1, -6.830, 10476.874, 430.801, 52769.772 24/04/06,04:07:54,12,11,1, 11.9,1,1, -6.830, 10476.864, 430.838, 52769.671 24/04/06,04:07:54,13,11,1, 11.9,1,1, -6.830, 10476.836, 430.812, 52769.849 24/04/06,04:07:54,14,11,1, 11.9,1,1, -6.830, 10476.838, 430.818, 52769.763 24/04/06,04:07:54,15,11,1, 11.9,1,1, -6.830, 10476.844, 430.846, 52769.815 24/04/06,04:07:54,16,11,1, 11.9,1,1, -6.830, 10476.871, 430.863, 52769.767 24/04/06,04:07:54,17,11,1, 11.9,1,1, -6.830, 10476.847, 430.857, 52769.650 24/04/06,04:07:54,18,11,1, 11.9,1,1, -6.830, 10476.894, 430.868, 52769.700 24/04/06,04:07:54,19,11,1, 11.9,1,1, -6.830, 10476.886, 430.858, 52769.713 24/04/06,04:07:55,00,11,1, 11.9,1,1, -6.832, 10476.884, 430.858, 52769.713 24/04/06,04:07:55,01,11,1, 11.9,1,1, -6.832, 10476.879, 430.908, 52769.658 24/04/06,04:07:55,02,11,1, 11.9,1,1, -6.832, 10476.854, 430.902, 52769.712 24/04/06,04:07:55,03,11,1, 11.9,1,1, -6.832, 10476.869, 430.899, 52769.718 24/04/06,04:07:55,04,11,1, 11.9,1,1, -6.832, 10476.877, 430.920, 52769.730 24/04/06,04:07:55,05,11,1, 11.9,1,1, -6.832, 10476.889, 430.933, 52769.744 24/04/06,04:07:55,06,11,1, 11.9,1,1, -6.832, 10476.866, 430.941, 52769.740 24/04/06,04:07:55,07,11,1, 11.9,1,1, -6.832, 10476.881, 430.933, 52769.720 24/04/06,04:07:55,08,11,1, 11.9,1,1, -6.832, 10476.892, 430.952, 52769.665 24/04/06,04:07:55,09,11,1, 11.9,1,1, -6.832, 10476.888, 430.949, 52769.717 24/04/06,04:07:55,10,11,1, 11.9,1,1, -6.832, 10476.929, 430.955, 52769.468 24/04/06,04:07:55,11,11,1, 11.9,1,1, -6.832, 10476.943, 430.977, 52769.683 24/04/06,04:07:55,12,11,1, 11.9,1,1, -6.832, 10476.909, 430.984, 52769.657 24/04/06,04:07:55,13,11,1, 11.9,1,1, -6.832, 10476.887, 430.959, 52769.726 24/04/06,04:07:55,14,11,1, 11.9,1,1, -6.832, 10476.921, 430.973, 52769.649 24/04/06,04:07:55,15,11,1, 11.9,1,1, -6.832, 10476.879, 430.987, 52769.577 24/04/06,04:07:55,16,11,1, 11.9,1,1, -6.832, 10476.906, 430.993, 52769.675 24/04/06,04:07:55,17,11,1, 11.9,1,1, -6.832, 10476.904, 431.009, 52769.664 24/04/06,04:07:55,18,11,1, 11.9,1,1, -6.832, 10476.923, 431.036, 52769.771 24/04/06,04:07:55,19,11,1, 11.9,1,1, -6.832, 10476.886, 431.052, 52769.765 24/04/06,04:07:56,00,11,1, 11.9,1,1, -6.836, 10476.884, 431.052, 52769.765 24/04/06,04:07:56,01,11,1, 11.9,1,1, -6.836, 10476.924, 431.052, 52769.758 24/04/06,04:07:56,02,11,1, 11.9,1,1, -6.836, 10476.926, 431.056, 52769.654 24/04/06,04:07:56,03,11,1, 11.9,1,1, -6.836, 10476.947, 431.074, 52769.643 24/04/06,04:07:56,04,11,1, 11.9,1,1, -6.836, 10476.931, 431.052, 52769.638 24/04/06,04:07:56,05,11,1, 11.9,1,1, -6.836, 10476.952, 431.081, 52769.675 24/04/06,04:07:56,06,11,1, 11.9,1,1, -6.836, 10476.955, 431.097, 52769.641 24/04/06,04:07:56,07,11,1, 11.9,1,1, -6.836, 10476.969, 431.116, 52769.709 24/04/06,04:07:56,08,11,1, 11.9,1,1, -6.836, 10476.949, 431.103, 52769.713 24/04/06,04:07:56,09,11,1, 11.9,1,1, -6.836, 10476.974, 431.109, 52769.651 24/04/06,04:07:56,10,11,1, 11.9,1,1, -6.836, 10476.985, 431.127, 52769.659 24/04/06,04:07:56,11,11,1, 11.9,1,1, -6.836, 10476.978, 431.118, 52769.653 24/04/06,04:07:56,12,11,1, 11.9,1,1, -6.836, 10477.003, 431.125, 52769.658 24/04/06,04:07:56,13,11,1, 11.9,1,1, -6.836, 10477.000, 431.116, 52769.629 24/04/06,04:07:56,14,11,1, 11.9,1,1, -6.836, 10476.991, 431.144, 52769.718 24/04/06,04:07:56,15,11,1, 11.9,1,1, -6.836, 10476.996, 431.150, 52769.722 24/04/06,04:07:56,16,11,1, 11.9,1,1, -6.836, 10477.010, 431.128, 52769.691 24/04/06,04:07:56,17,11,1, 11.9,1,1, -6.836, 10477.005, 431.204, 52769.816 24/04/06,04:07:56,18,11,1, 11.9,1,1, -6.836, 10477.011, 431.141, 52769.735 24/04/06,04:07:56,19,11,1, 11.9,1,1, -6.836, 10477.032, 431.156, 52769.692 24/04/06,04:07:57,00,11,1, 11.9,1,1, -6.829, 10477.026, 431.156, 52769.692 24/04/06,04:07:57,01,11,1, 11.9,1,1, -6.829, 10477.041, 431.173, 52769.652 24/04/06,04:07:57,02,11,1, 11.9,1,1, -6.829, 10477.033, 431.216, 52769.903 24/04/06,04:07:57,03,11,1, 11.9,1,1, -6.829, 10477.021, 431.235, 52769.903 24/04/06,04:07:57,04,11,1, 11.9,1,1, -6.829, 10477.045, 431.245, 52769.914 24/04/06,04:07:57,05,11,1, 11.9,1,1, -6.829, 10477.050, 431.234, 52769.849 24/04/06,04:07:57,06,11,1, 11.9,1,1, -6.829, 10477.044, 431.242, 52769.937 24/04/06,04:07:57,07,11,1, 11.9,1,1, -6.829, 10477.060, 431.242, 52769.928 24/04/06,04:07:57,08,11,1, 11.9,1,1, -6.829, 10477.042, 431.228, 52769.810 24/04/06,04:07:57,09,11,1, 11.9,1,1, -6.829, 10477.078, 431.236, 52769.916 24/04/06,04:07:57,10,11,1, 11.9,1,1, -6.829, 10477.088, 431.245, 52769.919 24/04/06,04:07:57,11,11,1, 11.9,1,1, -6.829, 10477.078, 431.229, 52769.911 24/04/06,04:07:57,12,11,1, 11.9,1,1, -6.829, 10477.084, 431.258, 52769.867 24/04/06,04:07:57,13,11,1, 11.9,1,1, -6.829, 10477.109, 431.261, 52769.832 24/04/06,04:07:57,14,11,1, 11.9,1,1, -6.829, 10477.106, 431.271, 52769.931 24/04/06,04:07:57,15,11,1, 11.9,1,1, -6.829, 10477.146, 431.286, 52769.906 24/04/06,04:07:57,16,11,1, 11.9,1,1, -6.829, 10477.123, 431.269, 52769.929 24/04/06,04:07:57,17,11,1, 11.9,1,1, -6.829, 10477.146, 431.273, 52769.864 24/04/06,04:07:57,18,11,1, 11.9,1,1, -6.829, 10477.156, 431.238, 52769.807 24/04/06,04:07:57,19,11,1, 11.9,1,1, -6.829, 10477.137, 431.292, 52769.906 24/04/06,04:07:58,00,11,1, 11.9,1,1, -6.833, 10477.134, 431.292, 52769.906 24/04/06,04:07:58,01,11,1, 11.9,1,1, -6.833, 10477.146, 431.314, 52770.119 24/04/06,04:07:58,02,11,1, 11.9,1,1, -6.833, 10477.177, 431.268, 52769.881 24/04/06,04:07:58,03,11,1, 11.9,1,1, -6.833, 10477.192, 431.268, 52769.792 24/04/06,04:07:58,04,11,1, 11.9,1,1, -6.833, 10477.188, 431.294, 52769.829 24/04/06,04:07:58,05,11,1, 11.9,1,1, -6.833, 10477.201, 431.274, 52769.848 24/04/06,04:07:58,06,11,1, 11.9,1,1, -6.833, 10477.213, 431.290, 52769.854 24/04/06,04:07:58,07,11,1, 11.9,1,1, -6.833, 10477.217, 431.301, 52769.865 24/04/06,04:07:58,08,11,1, 11.9,1,1, -6.833, 10477.225, 431.299, 52769.869 24/04/06,04:07:58,09,11,1, 11.9,1,1, -6.833, 10477.206, 431.312, 52769.897 24/04/06,04:07:58,10,11,1, 11.9,1,1, -6.833, 10477.244, 431.296, 52769.843 24/04/06,04:07:58,11,11,1, 11.9,1,1, -6.833, 10477.231, 431.299, 52769.843 24/04/06,04:07:58,12,11,1, 11.9,1,1, -6.833, 10477.246, 431.293, 52769.826 24/04/06,04:07:58,13,11,1, 11.9,1,1, -6.833, 10477.248, 431.278, 52769.909 24/04/06,04:07:58,14,11,1, 11.9,1,1, -6.833, 10477.256, 431.322, 52769.795 24/04/06,04:07:58,15,11,1, 11.9,1,1, -6.833, 10477.283, 431.307, 52769.793 24/04/06,04:07:58,16,11,1, 11.9,1,1, -6.833, 10477.272, 431.302, 52769.772 24/04/06,04:07:58,17,11,1, 11.9,1,1, -6.833, 10477.262, 431.319, 52769.906 24/04/06,04:07:58,18,11,1, 11.9,1,1, -6.833, 10477.299, 431.326, 52769.836 24/04/06,04:07:58,19,11,1, 11.9,1,1, -6.833, 10477.303, 431.345, 52769.839 24/04/06,04:07:59,00,11,1, 12.0,1,1, -6.832, 10477.301, 431.345, 52769.839 24/04/06,04:07:59,01,11,1, 12.0,1,1, -6.832, 10477.311, 431.345, 52769.891 24/04/06,04:07:59,02,11,1, 12.0,1,1, -6.832, 10477.328, 431.337, 52769.849 24/04/06,04:07:59,03,11,1, 12.0,1,1, -6.832, 10477.345, 431.315, 52769.834 24/04/06,04:07:59,04,11,1, 12.0,1,1, -6.832, 10477.352, 431.314, 52769.830 24/04/06,04:07:59,05,11,1, 12.0,1,1, -6.832, 10477.349, 431.316, 52769.828 24/04/06,04:07:59,06,11,1, 12.0,1,1, -6.832, 10477.359, 431.329, 52769.855 24/04/06,04:07:59,07,11,1, 12.0,1,1, -6.832, 10477.356, 431.344, 52769.799 24/04/06,04:07:59,08,11,1, 12.0,1,1, -6.832, 10477.383, 431.309, 52769.792 24/04/06,04:07:59,09,11,1, 12.0,1,1, -6.832, 10477.367, 431.337, 52769.831 24/04/06,04:07:59,10,11,1, 12.0,1,1, -6.832, 10477.392, 431.342, 52769.845 24/04/06,04:07:59,11,11,1, 12.0,1,1, -6.832, 10477.402, 431.325, 52769.801 24/04/06,04:07:59,12,11,1, 12.0,1,1, -6.832, 10477.398, 431.343, 52769.797 24/04/06,04:07:59,13,11,1, 12.0,1,1, -6.832, 10477.426, 431.327, 52769.866 24/04/06,04:07:59,14,11,1, 12.0,1,1, -6.832, 10477.425, 431.292, 52769.789 24/04/06,04:07:59,15,11,1, 12.0,1,1, -6.832, 10477.424, 431.293, 52769.885 24/04/06,04:07:59,16,11,1, 12.0,1,1, -6.832, 10477.439, 431.312, 52769.735 24/04/06,04:07:59,17,11,1, 12.0,1,1, -6.832, 10477.437, 431.300, 52769.824 24/04/06,04:07:59,18,11,1, 12.0,1,1, -6.832, 10477.475, 431.293, 52769.781 24/04/06,04:07:59,19,11,1, 12.0,1,1, -6.832, 10477.470, 431.317, 52769.855 24/04/06,04:08:00,00,12,1, 11.9,1,1, -6.831, 10477.468, 431.317, 52769.855 24/04/06,04:08:00,01,12,1, 11.9,1,1, -6.831, 10477.494, 431.285, 52769.759 24/04/06,04:08:00,02,12,1, 11.9,1,1, -6.831, 10477.514, 431.281, 52769.562 24/04/06,04:08:00,03,12,1, 11.9,1,1, -6.831, 10477.504, 431.218, 52769.517 24/04/06,04:08:00,04,12,1, 11.9,1,1, -6.831, 10477.528, 431.262, 52769.494 24/04/06,04:08:00,05,12,1, 11.9,1,1, -6.831, 10477.546, 431.262, 52769.511 24/04/06,04:08:00,06,12,1, 11.9,1,1, -6.831, 10477.552, 431.285, 52769.508 24/04/06,04:08:00,07,12,1, 11.9,1,1, -6.831, 10477.543, 431.242, 52769.548 24/04/06,04:08:00,08,12,1, 11.9,1,1, -6.831, 10477.560, 431.255, 52769.474 24/04/06,04:08:00,09,12,1, 11.9,1,1, -6.831, 10477.561, 431.254, 52769.537 24/04/06,04:08:00,10,12,1, 11.9,1,1, -6.831, 10477.590, 431.231, 52769.572 24/04/06,04:08:00,11,12,1, 11.9,1,1, -6.831, 10477.615, 431.257, 52769.495 24/04/06,04:08:00,12,12,1, 11.9,1,1, -6.831, 10477.610, 431.228, 52769.529 24/04/06,04:08:00,13,12,1, 11.9,1,1, -6.831, 10477.616, 431.242, 52769.530 24/04/06,04:08:00,14,12,1, 11.9,1,1, -6.831, 10477.635, 431.199, 52769.528 24/04/06,04:08:00,15,12,1, 11.9,1,1, -6.831, 10477.626, 431.247, 52769.531 24/04/06,04:08:00,16,12,1, 11.9,1,1, -6.831, 10477.666, 431.201, 52769.502 24/04/06,04:08:00,17,12,1, 11.9,1,1, -6.831, 10477.674, 431.226, 52769.493 24/04/06,04:08:00,18,12,1, 11.9,1,1, -6.831, 10477.698, 431.205, 52769.451 24/04/06,04:08:00,19,12,1, 11.9,1,1, -6.831, 10477.716, 431.205, 52769.457 24/04/06,04:08:01,00,11,1, 11.9,1,1, -6.830, 10477.710, 431.205, 52769.457 24/04/06,04:08:01,01,11,1, 11.9,1,1, -6.830, 10477.716, 431.200, 52769.481 24/04/06,04:08:01,02,11,1, 11.9,1,1, -6.830, 10477.740, 431.210, 52769.493 24/04/06,04:08:01,03,11,1, 11.9,1,1, -6.830, 10477.762, 431.221, 52769.407 24/04/06,04:08:01,04,11,1, 11.9,1,1, -6.830, 10477.757, 431.201, 52769.498 24/04/06,04:08:01,05,11,1, 11.9,1,1, -6.830, 10477.777, 431.184, 52769.465 24/04/06,04:08:01,06,11,1, 11.9,1,1, -6.830, 10477.800, 431.185, 52769.512 24/04/06,04:08:01,07,11,1, 11.9,1,1, -6.830, 10477.806, 431.166, 52769.485 24/04/06,04:08:01,08,11,1, 11.9,1,1, -6.830, 10477.829, 431.146, 52769.442 24/04/06,04:08:01,09,11,1, 11.9,1,1, -6.830, 10477.829, 431.142, 52769.487 24/04/06,04:08:01,10,11,1, 11.9,1,1, -6.830, 10477.860, 431.144, 52769.454 24/04/06,04:08:01,11,11,1, 11.9,1,1, -6.830, 10477.839, 431.123, 52769.449 24/04/06,04:08:01,12,11,1, 11.9,1,1, -6.830, 10477.858, 431.107, 52769.399 24/04/06,04:08:01,13,11,1, 11.9,1,1, -6.830, 10477.868, 431.126, 52769.466 24/04/06,04:08:01,14,11,1, 11.9,1,1, -6.830, 10477.865, 431.110, 52769.373 24/04/06,04:08:01,15,11,1, 11.9,1,1, -6.830, 10477.907, 431.106, 52769.447 24/04/06,04:08:01,16,11,1, 11.9,1,1, -6.830, 10477.908, 431.097, 52769.400 24/04/06,04:08:01,17,11,1, 11.9,1,1, -6.830, 10477.933, 431.103, 52769.489 24/04/06,04:08:01,18,11,1, 11.9,1,1, -6.830, 10477.909, 431.090, 52769.408 24/04/06,04:08:01,19,11,1, 11.9,1,1, -6.830, 10477.950, 431.099, 52769.437 24/04/06,04:08:02,00,11,1, 11.9,1,1, -6.832, 10477.943, 431.099, 52769.437 24/04/06,04:08:02,01,11,1, 11.9,1,1, -6.832, 10477.987, 431.082, 52769.410 24/04/06,04:08:02,02,11,1, 11.9,1,1, -6.832, 10477.969, 431.089, 52769.457 24/04/06,04:08:02,03,11,1, 11.9,1,1, -6.832, 10477.983, 431.055, 52769.390 24/04/06,04:08:02,04,11,1, 11.9,1,1, -6.832, 10477.991, 431.080, 52769.497 24/04/06,04:08:02,05,11,1, 11.9,1,1, -6.832, 10478.039, 431.053, 52769.352 24/04/06,04:08:02,06,11,1, 11.9,1,1, -6.832, 10478.015, 431.033, 52769.547 24/04/06,04:08:02,07,11,1, 11.9,1,1, -6.832, 10478.091, 431.029, 52769.334 24/04/06,04:08:02,08,11,1, 11.9,1,1, -6.832, 10478.057, 431.008, 52769.387 24/04/06,04:08:02,09,11,1, 11.9,1,1, -6.832, 10478.092, 431.011, 52769.380 24/04/06,04:08:02,10,11,1, 11.9,1,1, -6.832, 10478.088, 431.003, 52769.427 24/04/06,04:08:02,11,11,1, 11.9,1,1, -6.832, 10478.102, 430.986, 52769.318 24/04/06,04:08:02,12,11,1, 11.9,1,1, -6.832, 10478.085, 430.991, 52769.342 24/04/06,04:08:02,13,11,1, 11.9,1,1, -6.832, 10478.131, 431.001, 52769.395 24/04/06,04:08:02,14,11,1, 11.9,1,1, -6.832, 10478.127, 431.001, 52769.419 24/04/06,04:08:02,15,11,1, 11.9,1,1, -6.832, 10478.126, 430.957, 52769.326 24/04/06,04:08:02,16,11,1, 11.9,1,1, -6.832, 10478.164, 430.950, 52769.303 24/04/06,04:08:02,17,11,1, 11.9,1,1, -6.832, 10478.177, 430.950, 52769.307 24/04/06,04:08:02,18,11,1, 11.9,1,1, -6.832, 10478.158, 430.957, 52769.375 24/04/06,04:08:02,19,11,1, 11.9,1,1, -6.832, 10478.186, 430.934, 52769.355 24/04/06,04:08:03,00,10,1, 11.9,1,1, -6.838, 10478.185, 430.934, 52769.355 24/04/06,04:08:03,01,10,1, 11.9,1,1, -6.838, 10478.199, 430.924, 52769.338 24/04/06,04:08:03,02,10,1, 11.9,1,1, -6.838, 10478.214, 430.933, 52769.355 24/04/06,04:08:03,03,10,1, 11.9,1,1, -6.838, 10478.210, 430.918, 52769.301 24/04/06,04:08:03,04,10,1, 11.9,1,1, -6.838, 10478.237, 430.907, 52769.322 24/04/06,04:08:03,05,10,1, 11.9,1,1, -6.838, 10478.249, 430.894, 52769.329 24/04/06,04:08:03,06,10,1, 11.9,1,1, -6.838, 10478.252, 430.865, 52769.306 24/04/06,04:08:03,07,10,1, 11.9,1,1, -6.838, 10478.266, 430.850, 52769.278 24/04/06,04:08:03,08,10,1, 11.9,1,1, -6.838, 10478.278, 430.822, 52769.271 24/04/06,04:08:03,09,10,1, 11.9,1,1, -6.838, 10478.272, 430.822, 52769.222 24/04/06,04:08:03,10,10,1, 11.9,1,1, -6.838, 10478.274, 430.811, 52769.291 24/04/06,04:08:03,11,10,1, 11.9,1,1, -6.838, 10478.319, 430.814, 52769.298 24/04/06,04:08:03,12,10,1, 11.9,1,1, -6.838, 10478.340, 430.812, 52769.249 24/04/06,04:08:03,13,10,1, 11.9,1,1, -6.838, 10478.325, 430.797, 52769.260 24/04/06,04:08:03,14,10,1, 11.9,1,1, -6.838, 10478.345, 430.821, 52769.265 24/04/06,04:08:03,15,10,1, 11.9,1,1, -6.838, 10478.366, 430.805, 52769.276 24/04/06,04:08:03,16,10,1, 11.9,1,1, -6.838, 10478.383, 430.801, 52769.221 24/04/06,04:08:03,17,10,1, 11.9,1,1, -6.838, 10478.415, 430.769, 52769.249 24/04/06,04:08:03,18,10,1, 11.9,1,1, -6.838, 10478.395, 430.756, 52769.253 24/04/06,04:08:03,19,10,1, 11.9,1,1, -6.838, 10478.389, 430.755, 52769.275 24/04/06,04:08:04,00,09,1, 11.9,1,1, -6.833, 10478.386, 430.755, 52769.275 24/04/06,04:08:04,01,09,1, 11.9,1,1, -6.833, 10478.434, 430.750, 52769.226 24/04/06,04:08:04,02,09,1, 11.9,1,1, -6.833, 10478.420, 430.726, 52769.233 24/04/06,04:08:04,03,09,1, 11.9,1,1, -6.833, 10478.444, 430.744, 52769.230 24/04/06,04:08:04,04,09,1, 11.9,1,1, -6.833, 10478.439, 430.683, 52769.238 24/04/06,04:08:04,05,09,1, 11.9,1,1, -6.833, 10478.465, 430.713, 52769.255 24/04/06,04:08:04,06,09,1, 11.9,1,1, -6.833, 10478.490, 430.694, 52769.215 24/04/06,04:08:04,07,09,1, 11.9,1,1, -6.833, 10478.484, 430.701, 52769.217 24/04/06,04:08:04,08,09,1, 11.9,1,1, -6.833, 10478.472, 430.681, 52769.243 24/04/06,04:08:04,09,09,1, 11.9,1,1, -6.833, 10478.528, 430.692, 52769.210 24/04/06,04:08:04,10,09,1, 11.9,1,1, -6.833, 10478.510, 430.690, 52769.177 24/04/06,04:08:04,11,09,1, 11.9,1,1, -6.833, 10478.528, 430.667, 52769.166 24/04/06,04:08:04,12,09,1, 11.9,1,1, -6.833, 10478.540, 430.682, 52769.228 24/04/06,04:08:04,13,09,1, 11.9,1,1, -6.833, 10478.538, 430.636, 52769.160 24/04/06,04:08:04,14,09,1, 11.9,1,1, -6.833, 10478.556, 430.658, 52769.290 24/04/06,04:08:04,15,09,1, 11.9,1,1, -6.833, 10478.565, 430.639, 52769.254 24/04/06,04:08:04,16,09,1, 11.9,1,1, -6.833, 10478.552, 430.601, 52769.167 24/04/06,04:08:04,17,09,1, 11.9,1,1, -6.833, 10478.572, 430.597, 52769.164 24/04/06,04:08:04,18,09,1, 11.9,1,1, -6.833, 10478.592, 430.570, 52769.171 24/04/06,04:08:04,19,09,1, 11.9,1,1, -6.833, 10478.604, 430.594, 52769.211 24/04/06,04:08:05,00,09,1, 11.9,1,1, -6.833, 10478.603, 430.594, 52769.211 24/04/06,04:08:05,01,09,1, 11.9,1,1, -6.833, 10478.618, 430.560, 52769.164 24/04/06,04:08:05,02,09,1, 11.9,1,1, -6.833, 10478.634, 430.570, 52769.162 24/04/06,04:08:05,03,09,1, 11.9,1,1, -6.833, 10478.623, 430.581, 52769.230 24/04/06,04:08:05,04,09,1, 11.9,1,1, -6.833, 10478.630, 430.523, 52769.200 24/04/06,04:08:05,05,09,1, 11.9,1,1, -6.833, 10478.637, 430.542, 52769.169 24/04/06,04:08:05,06,09,1, 11.9,1,1, -6.833, 10478.665, 430.522, 52769.160 24/04/06,04:08:05,07,09,1, 11.9,1,1, -6.833, 10478.648, 430.500, 52769.144 24/04/06,04:08:05,08,09,1, 11.9,1,1, -6.833, 10478.670, 430.531, 52769.186 24/04/06,04:08:05,09,09,1, 11.9,1,1, -6.833, 10478.684, 430.503, 52769.191 24/04/06,04:08:05,10,09,1, 11.9,1,1, -6.833, 10478.653, 430.499, 52769.166 24/04/06,04:08:05,11,09,1, 11.9,1,1, -6.833, 10478.702, 430.465, 52769.245 24/04/06,04:08:05,12,09,1, 11.9,1,1, -6.833, 10478.670, 430.462, 52769.159 24/04/06,04:08:05,13,09,1, 11.9,1,1, -6.833, 10478.698, 430.450, 52769.148 24/04/06,04:08:05,14,09,1, 11.9,1,1, -6.833, 10478.709, 430.451, 52769.162 24/04/06,04:08:05,15,09,1, 11.9,1,1, -6.833, 10478.703, 430.458, 52769.193 24/04/06,04:08:05,16,09,1, 11.9,1,1, -6.833, 10478.724, 430.409, 52769.120 24/04/06,04:08:05,17,09,1, 11.9,1,1, -6.833, 10478.731, 430.416, 52769.160 24/04/06,04:08:05,18,09,1, 11.9,1,1, -6.833, 10478.731, 430.392, 52769.149 24/04/06,04:08:05,19,09,1, 11.9,1,1, -6.833, 10478.753, 430.391, 52769.183 24/04/06,04:08:06,00,09,1, 11.9,1,1, -6.834, 10478.753, 430.391, 52769.183 24/04/06,04:08:06,01,09,1, 11.9,1,1, -6.834, 10478.770, 430.386, 52769.150 24/04/06,04:08:06,02,09,1, 11.9,1,1, -6.834, 10478.779, 430.365, 52769.159 24/04/06,04:08:06,03,09,1, 11.9,1,1, -6.834, 10478.781, 430.342, 52769.166 24/04/06,04:08:06,04,09,1, 11.9,1,1, -6.834, 10478.790, 430.334, 52769.198 24/04/06,04:08:06,05,09,1, 11.9,1,1, -6.834, 10478.795, 430.290, 52769.153 24/04/06,04:08:06,06,09,1, 11.9,1,1, -6.834, 10478.768, 430.316, 52769.138 24/04/06,04:08:06,07,09,1, 11.9,1,1, -6.834, 10478.789, 430.304, 52769.121 24/04/06,04:08:06,08,09,1, 11.9,1,1, -6.834, 10478.807, 430.269, 52769.136 24/04/06,04:08:06,09,09,1, 11.9,1,1, -6.834, 10478.807, 430.270, 52769.123 24/04/06,04:08:06,10,09,1, 11.9,1,1, -6.834, 10478.808, 430.286, 52769.149 24/04/06,04:08:06,11,09,1, 11.9,1,1, -6.834, 10478.819, 430.225, 52769.123 24/04/06,04:08:06,12,09,1, 11.9,1,1, -6.834, 10478.826, 430.264, 52769.137 24/04/06,04:08:06,13,09,1, 11.9,1,1, -6.834, 10478.843, 430.237, 52769.121 24/04/06,04:08:06,14,09,1, 11.9,1,1, -6.834, 10478.831, 430.235, 52769.153 24/04/06,04:08:06,15,09,1, 11.9,1,1, -6.834, 10478.834, 430.205, 52769.125 24/04/06,04:08:06,16,09,1, 11.9,1,1, -6.834, 10478.821, 430.176, 52769.094 24/04/06,04:08:06,17,09,1, 11.9,1,1, -6.834, 10478.865, 430.187, 52769.096 24/04/06,04:08:06,18,09,1, 11.9,1,1, -6.834, 10478.836, 430.166, 52769.109 24/04/06,04:08:06,19,09,1, 11.9,1,1, -6.834, 10478.843, 430.170, 52769.049 24/04/06,04:08:07,00,09,1, 11.9,1,1, -6.837, 10478.836, 430.170, 52769.049 24/04/06,04:08:07,01,09,1, 11.9,1,1, -6.837, 10478.858, 430.138, 52769.106 24/04/06,04:08:07,02,09,1, 11.9,1,1, -6.837, 10478.841, 430.126, 52769.088 24/04/06,04:08:07,03,09,1, 11.9,1,1, -6.837, 10478.856, 430.121, 52769.130 24/04/06,04:08:07,04,09,1, 11.9,1,1, -6.837, 10478.857, 430.125, 52769.098 24/04/06,04:08:07,05,09,1, 11.9,1,1, -6.837, 10478.879, 430.109, 52769.116 24/04/06,04:08:07,06,09,1, 11.9,1,1, -6.837, 10478.879, 430.102, 52769.085 24/04/06,04:08:07,07,09,1, 11.9,1,1, -6.837, 10478.878, 430.080, 52769.076 24/04/06,04:08:07,08,09,1, 11.9,1,1, -6.837, 10478.904, 430.097, 52769.052 24/04/06,04:08:07,09,09,1, 11.9,1,1, -6.837, 10478.853, 430.053, 52769.097 24/04/06,04:08:07,10,09,1, 11.9,1,1, -6.837, 10478.887, 430.074, 52769.106 24/04/06,04:08:07,11,09,1, 11.9,1,1, -6.837, 10478.888, 430.037, 52769.076 24/04/06,04:08:07,12,09,1, 11.9,1,1, -6.837, 10478.883, 430.051, 52769.103 24/04/06,04:08:07,13,09,1, 11.9,1,1, -6.837, 10478.884, 430.042, 52769.098 24/04/06,04:08:07,14,09,1, 11.9,1,1, -6.837, 10478.913, 430.008, 52769.076 24/04/06,04:08:07,15,09,1, 11.9,1,1, -6.837, 10478.908, 430.026, 52769.125 24/04/06,04:08:07,16,09,1, 11.9,1,1, -6.837, 10478.924, 430.009, 52769.151 24/04/06,04:08:07,17,09,1, 11.9,1,1, -6.837, 10478.899, 430.021, 52769.104 24/04/06,04:08:07,18,09,1, 11.9,1,1, -6.837, 10478.904, 429.973, 52769.081 24/04/06,04:08:07,19,09,1, 11.9,1,1, -6.837, 10478.916, 429.984, 52769.075 24/04/06,04:08:08,00,09,1, 11.9,1,1, -6.831, 10478.911, 429.984, 52769.075 24/04/06,04:08:08,01,09,1, 11.9,1,1, -6.831, 10478.913, 429.952, 52769.062 24/04/06,04:08:08,02,09,1, 11.9,1,1, -6.831, 10478.906, 429.949, 52769.116 24/04/06,04:08:08,03,09,1, 11.9,1,1, -6.831, 10478.909, 429.940, 52769.129 24/04/06,04:08:08,04,09,1, 11.9,1,1, -6.831, 10478.932, 429.949, 52769.082 24/04/06,04:08:08,05,09,1, 11.9,1,1, -6.831, 10478.903, 429.907, 52769.055 24/04/06,04:08:08,06,09,1, 11.9,1,1, -6.831, 10478.915, 429.925, 52769.105 24/04/06,04:08:08,07,09,1, 11.9,1,1, -6.831, 10478.890, 429.883, 52769.072 24/04/06,04:08:08,08,09,1, 11.9,1,1, -6.831, 10478.907, 429.888, 52769.091 24/04/06,04:08:08,09,09,1, 11.9,1,1, -6.831, 10478.903, 429.875, 52769.074 24/04/06,04:08:08,10,09,1, 11.9,1,1, -6.831, 10478.905, 429.887, 52769.075 24/04/06,04:08:08,11,09,1, 11.9,1,1, -6.831, 10478.902, 429.874, 52769.022 24/04/06,04:08:08,12,09,1, 11.9,1,1, -6.831, 10478.899, 429.858, 52769.076 24/04/06,04:08:08,13,09,1, 11.9,1,1, -6.831, 10478.901, 429.888, 52769.073 24/04/06,04:08:08,14,09,1, 11.9,1,1, -6.831, 10478.909, 429.855, 52769.091 24/04/06,04:08:08,15,09,1, 11.9,1,1, -6.831, 10478.895, 429.871, 52769.070 24/04/06,04:08:08,16,09,1, 11.9,1,1, -6.831, 10478.899, 429.830, 52769.067 24/04/06,04:08:08,17,09,1, 11.9,1,1, -6.831, 10478.908, 429.846, 52769.110 24/04/06,04:08:08,18,09,1, 11.9,1,1, -6.831, 10478.895, 429.856, 52769.086 24/04/06,04:08:08,19,09,1, 11.9,1,1, -6.831, 10478.901, 429.828, 52769.080 24/04/06,04:08:09,00,10,1, 11.9,1,1, -6.835, 10478.895, 429.828, 52769.080 24/04/06,04:08:09,01,10,1, 11.9,1,1, -6.835, 10478.897, 429.820, 52769.106 24/04/06,04:08:09,02,10,1, 11.9,1,1, -6.835, 10478.876, 429.834, 52769.123 24/04/06,04:08:09,03,10,1, 11.9,1,1, -6.835, 10478.914, 429.817, 52769.059 24/04/06,04:08:09,04,10,1, 11.9,1,1, -6.835, 10478.855, 429.826, 52769.167 24/04/06,04:08:09,05,10,1, 11.9,1,1, -6.835, 10478.875, 429.792, 52769.076 24/04/06,04:08:09,06,10,1, 11.9,1,1, -6.835, 10478.875, 429.839, 52769.088 24/04/06,04:08:09,07,10,1, 11.9,1,1, -6.835, 10478.874, 429.787, 52769.024 24/04/06,04:08:09,08,10,1, 11.9,1,1, -6.835, 10478.863, 429.812, 52769.049 24/04/06,04:08:09,09,10,1, 11.9,1,1, -6.835, 10478.840, 429.806, 52769.099 24/04/06,04:08:09,10,10,1, 11.9,1,1, -6.835, 10478.844, 429.782, 52769.079 24/04/06,04:08:09,11,10,1, 11.9,1,1, -6.835, 10478.851, 429.774, 52769.081 24/04/06,04:08:09,12,10,1, 11.9,1,1, -6.835, 10478.835, 429.777, 52769.097 24/04/06,04:08:09,13,10,1, 11.9,1,1, -6.835, 10478.816, 429.776, 52769.047 24/04/06,04:08:09,14,10,1, 11.9,1,1, -6.835, 10478.826, 429.770, 52769.066 24/04/06,04:08:09,15,10,1, 11.9,1,1, -6.835, 10478.789, 429.770, 52769.135 24/04/06,04:08:09,16,10,1, 11.9,1,1, -6.835, 10478.822, 429.751, 52769.050 24/04/06,04:08:09,17,10,1, 11.9,1,1, -6.835, 10478.834, 429.750, 52769.151 24/04/06,04:08:09,18,10,1, 11.9,1,1, -6.835, 10478.835, 429.749, 52769.153 24/04/06,04:08:09,19,10,1, 11.9,1,1, -6.835, 10478.801, 429.761, 52769.121 24/04/06,04:08:10,00,10,1, 11.9,1,1, -6.836, 10478.795, 429.761, 52769.121 24/04/06,04:08:10,01,10,1, 11.9,1,1, -6.836, 10478.812, 429.765, 52769.052 24/04/06,04:08:10,02,10,1, 11.9,1,1, -6.836, 10478.792, 429.771, 52769.175 24/04/06,04:08:10,03,10,1, 11.9,1,1, -6.836, 10478.763, 429.759, 52769.141 24/04/06,04:08:10,04,10,1, 11.9,1,1, -6.836, 10478.770, 429.768, 52769.090 24/04/06,04:08:10,05,10,1, 11.9,1,1, -6.836, 10478.750, 429.746, 52769.086 24/04/06,04:08:10,06,10,1, 11.9,1,1, -6.836, 10478.767, 429.758, 52769.114 24/04/06,04:08:10,07,10,1, 11.9,1,1, -6.836, 10478.748, 429.750, 52769.106 24/04/06,04:08:10,08,10,1, 11.9,1,1, -6.836, 10478.737, 429.745, 52769.039 24/04/06,04:08:10,09,10,1, 11.9,1,1, -6.836, 10478.730, 429.766, 52769.076 24/04/06,04:08:10,10,10,1, 11.9,1,1, -6.836, 10478.732, 429.752, 52769.165 24/04/06,04:08:10,11,10,1, 11.9,1,1, -6.836, 10478.704, 429.755, 52769.182 24/04/06,04:08:10,12,10,1, 11.9,1,1, -6.836, 10478.712, 429.727, 52769.155 24/04/06,04:08:10,13,10,1, 11.9,1,1, -6.836, 10478.708, 429.764, 52769.115 24/04/06,04:08:10,14,10,1, 11.9,1,1, -6.836, 10478.703, 429.743, 52769.110 24/04/06,04:08:10,15,10,1, 11.9,1,1, -6.836, 10478.716, 429.766, 52769.164 24/04/06,04:08:10,16,10,1, 11.9,1,1, -6.836, 10478.661, 429.740, 52769.118 24/04/06,04:08:10,17,10,1, 11.9,1,1, -6.836, 10478.665, 429.749, 52769.085 24/04/06,04:08:10,18,10,1, 11.9,1,1, -6.836, 10478.668, 429.737, 52769.125 24/04/06,04:08:10,19,10,1, 11.9,1,1, -6.836, 10478.644, 429.745, 52769.116 24/04/06,04:08:11,00,10,1, 11.9,1,1, -6.836, 10478.636, 429.745, 52769.116 24/04/06,04:08:11,01,10,1, 11.9,1,1, -6.836, 10478.644, 429.743, 52769.094 24/04/06,04:08:11,02,10,1, 11.9,1,1, -6.836, 10478.615, 429.755, 52769.085 24/04/06,04:08:11,03,10,1, 11.9,1,1, -6.836, 10478.602, 429.747, 52769.187 24/04/06,04:08:11,04,10,1, 11.9,1,1, -6.836, 10478.613, 429.762, 52769.114 24/04/06,04:08:11,05,10,1, 11.9,1,1, -6.836, 10478.602, 429.764, 52769.143 24/04/06,04:08:11,06,10,1, 11.9,1,1, -6.836, 10478.581, 429.758, 52769.208 24/04/06,04:08:11,07,10,1, 11.9,1,1, -6.836, 10478.587, 429.731, 52769.156 24/04/06,04:08:11,08,10,1, 11.9,1,1, -6.836, 10478.545, 429.740, 52769.201 24/04/06,04:08:11,09,10,1, 11.9,1,1, -6.836, 10478.561, 429.751, 52769.176 24/04/06,04:08:11,10,10,1, 11.9,1,1, -6.836, 10478.525, 429.767, 52769.182 24/04/06,04:08:11,11,10,1, 11.9,1,1, -6.836, 10478.546, 429.766, 52769.192 24/04/06,04:08:11,12,10,1, 11.9,1,1, -6.836, 10478.525, 429.737, 52769.149 24/04/06,04:08:11,13,10,1, 11.9,1,1, -6.836, 10478.525, 429.747, 52769.167 24/04/06,04:08:11,14,10,1, 11.9,1,1, -6.836, 10478.496, 429.751, 52769.194 24/04/06,04:08:11,15,10,1, 11.9,1,1, -6.836, 10478.506, 429.773, 52769.213 24/04/06,04:08:11,16,10,1, 11.9,1,1, -6.836, 10478.467, 429.783, 52769.136 24/04/06,04:08:11,17,10,1, 11.9,1,1, -6.836, 10478.477, 429.766, 52769.158 24/04/06,04:08:11,18,10,1, 11.9,1,1, -6.836, 10478.467, 429.772, 52769.155 24/04/06,04:08:11,19,10,1, 11.9,1,1, -6.836, 10478.433, 429.764, 52769.211 24/04/06,04:08:12,00,10,1, 11.8,1,1, -6.838, 10478.427, 429.764, 52769.211 24/04/06,04:08:12,01,10,1, 11.8,1,1, -6.838, 10478.412, 429.773, 52769.194 24/04/06,04:08:12,02,10,1, 11.8,1,1, -6.838, 10478.400, 429.802, 52769.209 24/04/06,04:08:12,03,10,1, 11.8,1,1, -6.838, 10478.376, 429.778, 52769.181 24/04/06,04:08:12,04,10,1, 11.8,1,1, -6.838, 10478.370, 429.780, 52769.220 24/04/06,04:08:12,05,10,1, 11.8,1,1, -6.838, 10478.358, 429.811, 52769.206 24/04/06,04:08:12,06,10,1, 11.8,1,1, -6.838, 10478.345, 429.808, 52769.244 24/04/06,04:08:12,07,10,1, 11.8,1,1, -6.838, 10478.344, 429.823, 52769.168 24/04/06,04:08:12,08,10,1, 11.8,1,1, -6.838, 10478.314, 429.814, 52769.276 24/04/06,04:08:12,09,10,1, 11.8,1,1, -6.838, 10478.310, 429.835, 52769.388 24/04/06,04:08:12,10,10,1, 11.8,1,1, -6.838, 10478.325, 429.817, 52769.251 24/04/06,04:08:12,11,10,1, 11.8,1,1, -6.838, 10478.320, 429.823, 52769.203 24/04/06,04:08:12,12,10,1, 11.8,1,1, -6.838, 10478.306, 429.818, 52769.253 24/04/06,04:08:12,13,10,1, 11.8,1,1, -6.838, 10478.280, 429.855, 52769.285 24/04/06,04:08:12,14,10,1, 11.8,1,1, -6.838, 10478.268, 429.866, 52769.218 24/04/06,04:08:12,15,10,1, 11.8,1,1, -6.838, 10478.245, 429.823, 52769.214 24/04/06,04:08:12,16,10,1, 11.8,1,1, -6.838, 10478.258, 429.874, 52769.235 24/04/06,04:08:12,17,10,1, 11.8,1,1, -6.838, 10478.229, 429.836, 52769.267 24/04/06,04:08:12,18,10,1, 11.8,1,1, -6.838, 10478.211, 429.882, 52769.320 24/04/06,04:08:12,19,10,1, 11.8,1,1, -6.838, 10478.202, 429.866, 52769.229 24/04/06,04:08:13,00,10,1, 11.9,1,1, -6.834, 10478.194, 429.866, 52769.229 24/04/06,04:08:13,01,10,1, 11.9,1,1, -6.834, 10478.162, 429.876, 52769.233 24/04/06,04:08:13,02,10,1, 11.9,1,1, -6.834, 10478.180, 429.878, 52769.233 24/04/06,04:08:13,03,10,1, 11.9,1,1, -6.834, 10478.133, 429.890, 52769.255 24/04/06,04:08:13,04,10,1, 11.9,1,1, -6.834, 10478.149, 429.896, 52769.309 24/04/06,04:08:13,05,10,1, 11.9,1,1, -6.834, 10478.113, 429.904, 52769.376 24/04/06,04:08:13,06,10,1, 11.9,1,1, -6.834, 10478.110, 429.885, 52769.322 24/04/06,04:08:13,07,10,1, 11.9,1,1, -6.834, 10478.097, 429.927, 52769.310 24/04/06,04:08:13,08,10,1, 11.9,1,1, -6.834, 10478.094, 429.931, 52769.331 24/04/06,04:08:13,09,10,1, 11.9,1,1, -6.834, 10478.053, 429.951, 52769.323 24/04/06,04:08:13,10,10,1, 11.9,1,1, -6.834, 10478.043, 429.954, 52769.332 24/04/06,04:08:13,11,10,1, 11.9,1,1, -6.834, 10478.008, 429.966, 52769.365 24/04/06,04:08:13,12,10,1, 11.9,1,1, -6.834, 10477.996, 429.974, 52769.355 24/04/06,04:08:13,13,10,1, 11.9,1,1, -6.834, 10478.012, 429.979, 52769.317 24/04/06,04:08:13,14,10,1, 11.9,1,1, -6.834, 10478.005, 429.981, 52769.301 24/04/06,04:08:13,15,10,1, 11.9,1,1, -6.834, 10477.974, 429.956, 52769.294 24/04/06,04:08:13,16,10,1, 11.9,1,1, -6.834, 10477.958, 430.017, 52769.328 24/04/06,04:08:13,17,10,1, 11.9,1,1, -6.834, 10477.965, 429.998, 52769.399 24/04/06,04:08:13,18,10,1, 11.9,1,1, -6.834, 10477.947, 430.033, 52769.377 24/04/06,04:08:13,19,10,1, 11.9,1,1, -6.834, 10477.950, 429.993, 52769.341 24/04/06,04:08:14,00,10,1, 11.9,1,1, -6.832, 10477.943, 429.993, 52769.341 24/04/06,04:08:14,01,10,1, 11.9,1,1, -6.832, 10477.905, 430.023, 52769.402 24/04/06,04:08:14,02,10,1, 11.9,1,1, -6.832, 10477.893, 430.039, 52769.364 24/04/06,04:08:14,03,10,1, 11.9,1,1, -6.832, 10477.855, 430.038, 52769.360 24/04/06,04:08:14,04,10,1, 11.9,1,1, -6.832, 10477.842, 430.033, 52769.342 24/04/06,04:08:14,05,10,1, 11.9,1,1, -6.832, 10477.834, 430.050, 52769.337 24/04/06,04:08:14,06,10,1, 11.9,1,1, -6.832, 10477.830, 430.062, 52769.393 24/04/06,04:08:14,07,10,1, 11.9,1,1, -6.832, 10477.818, 430.091, 52769.451 24/04/06,04:08:14,08,10,1, 11.9,1,1, -6.832, 10477.805, 430.082, 52769.353 24/04/06,04:08:14,09,10,1, 11.9,1,1, -6.832, 10477.810, 430.105, 52769.442 24/04/06,04:08:14,10,10,1, 11.9,1,1, -6.832, 10477.770, 430.091, 52769.400 24/04/06,04:08:14,11,10,1, 11.9,1,1, -6.832, 10477.771, 430.102, 52769.398 24/04/06,04:08:14,12,10,1, 11.9,1,1, -6.832, 10477.731, 430.113, 52769.401 24/04/06,04:08:14,13,10,1, 11.9,1,1, -6.832, 10477.728, 430.126, 52769.381 24/04/06,04:08:14,14,10,1, 11.9,1,1, -6.832, 10477.719, 430.152, 52769.390 24/04/06,04:08:14,15,10,1, 11.9,1,1, -6.832, 10477.701, 430.140, 52769.322 24/04/06,04:08:14,16,10,1, 11.9,1,1, -6.832, 10477.685, 430.141, 52769.337 24/04/06,04:08:14,17,10,1, 11.9,1,1, -6.832, 10477.679, 430.141, 52769.332 24/04/06,04:08:14,18,10,1, 11.9,1,1, -6.832, 10477.691, 430.167, 52769.372 24/04/06,04:08:14,19,10,1, 11.9,1,1, -6.832, 10477.657, 430.163, 52769.369 24/04/06,04:08:15,00,10,1, 11.9,1,1, -6.834, 10477.651, 430.163, 52769.369 24/04/06,04:08:15,01,10,1, 11.9,1,1, -6.834, 10477.615, 430.195, 52769.449 24/04/06,04:08:15,02,10,1, 11.9,1,1, -6.834, 10477.623, 430.198, 52769.539 24/04/06,04:08:15,03,10,1, 11.9,1,1, -6.834, 10477.567, 430.218, 52769.428 24/04/06,04:08:15,04,10,1, 11.9,1,1, -6.834, 10477.600, 430.229, 52769.459 24/04/06,04:08:15,05,10,1, 11.9,1,1, -6.834, 10477.586, 430.246, 52769.437 24/04/06,04:08:15,06,10,1, 11.9,1,1, -6.834, 10477.542, 430.237, 52769.474 24/04/06,04:08:15,07,10,1, 11.9,1,1, -6.834, 10477.537, 430.261, 52769.447 24/04/06,04:08:15,08,10,1, 11.9,1,1, -6.834, 10477.528, 430.270, 52769.426 24/04/06,04:08:15,09,10,1, 11.9,1,1, -6.834, 10477.531, 430.293, 52769.533 24/04/06,04:08:15,10,10,1, 11.9,1,1, -6.834, 10477.522, 430.306, 52769.472 24/04/06,04:08:15,11,10,1, 11.9,1,1, -6.834, 10477.514, 430.278, 52769.383 24/04/06,04:08:15,12,10,1, 11.9,1,1, -6.834, 10477.506, 430.297, 52769.486 24/04/06,04:08:15,13,10,1, 11.9,1,1, -6.834, 10477.469, 430.322, 52769.521 24/04/06,04:08:15,14,10,1, 11.9,1,1, -6.834, 10477.460, 430.322, 52769.455 24/04/06,04:08:15,15,10,1, 11.9,1,1, -6.834, 10477.455, 430.326, 52769.495 24/04/06,04:08:15,16,10,1, 11.9,1,1, -6.834, 10477.451, 430.341, 52769.418 24/04/06,04:08:15,17,10,1, 11.9,1,1, -6.834, 10477.411, 430.335, 52769.522 24/04/06,04:08:15,18,10,1, 11.9,1,1, -6.834, 10477.410, 430.356, 52769.511 24/04/06,04:08:15,19,10,1, 11.9,1,1, -6.834, 10477.399, 430.362, 52769.492 24/04/06,04:08:16,00,10,1, 11.9,1,1, -6.835, 10477.393, 430.362, 52769.492 24/04/06,04:08:16,01,10,1, 11.9,1,1, -6.835, 10477.364, 430.408, 52769.490 24/04/06,04:08:16,02,10,1, 11.9,1,1, -6.835, 10477.359, 430.412, 52769.444 24/04/06,04:08:16,03,10,1, 11.9,1,1, -6.835, 10477.357, 430.426, 52769.528 24/04/06,04:08:16,04,10,1, 11.9,1,1, -6.835, 10477.327, 430.411, 52769.499 24/04/06,04:08:16,05,10,1, 11.9,1,1, -6.835, 10477.343, 430.436, 52769.488 24/04/06,04:08:16,06,10,1, 11.9,1,1, -6.835, 10477.330, 430.428, 52769.451 24/04/06,04:08:16,07,10,1, 11.9,1,1, -6.835, 10477.286, 430.460, 52769.480 24/04/06,04:08:16,08,10,1, 11.9,1,1, -6.835, 10477.293, 430.457, 52769.479 24/04/06,04:08:16,09,10,1, 11.9,1,1, -6.835, 10477.293, 430.455, 52769.484 24/04/06,04:08:16,10,10,1, 11.9,1,1, -6.835, 10477.275, 430.456, 52769.504 24/04/06,04:08:16,11,10,1, 11.9,1,1, -6.835, 10477.283, 430.493, 52769.556 24/04/06,04:08:16,12,10,1, 11.9,1,1, -6.835, 10477.277, 430.513, 52769.536 24/04/06,04:08:16,13,10,1, 11.9,1,1, -6.835, 10477.234, 430.485, 52769.490 24/04/06,04:08:16,14,10,1, 11.9,1,1, -6.835, 10477.253, 430.530, 52769.512 24/04/06,04:08:16,15,10,1, 11.9,1,1, -6.835, 10477.220, 430.513, 52769.441 24/04/06,04:08:16,16,10,1, 11.9,1,1, -6.835, 10477.222, 430.548, 52769.521 24/04/06,04:08:16,17,10,1, 11.9,1,1, -6.835, 10477.211, 430.533, 52769.515 24/04/06,04:08:16,18,10,1, 11.9,1,1, -6.835, 10477.193, 430.530, 52769.437 24/04/06,04:08:16,19,10,1, 11.9,1,1, -6.835, 10477.158, 430.566, 52769.502 24/04/06,04:08:17,00,10,1, 11.8,1,1, -6.836, 10477.151, 430.566, 52769.502 24/04/06,04:08:17,01,10,1, 11.8,1,1, -6.836, 10477.151, 430.592, 52769.571 24/04/06,04:08:17,02,10,1, 11.8,1,1, -6.836, 10477.151, 430.577, 52769.482 24/04/06,04:08:17,03,10,1, 11.8,1,1, -6.836, 10477.147, 430.593, 52769.467 24/04/06,04:08:17,04,10,1, 11.8,1,1, -6.836, 10477.131, 430.593, 52769.553 24/04/06,04:08:17,05,10,1, 11.8,1,1, -6.836, 10477.119, 430.614, 52769.480 24/04/06,04:08:17,06,10,1, 11.8,1,1, -6.836, 10477.110, 430.598, 52769.449 24/04/06,04:08:17,07,10,1, 11.8,1,1, -6.836, 10477.102, 430.638, 52769.556 24/04/06,04:08:17,08,10,1, 11.8,1,1, -6.836, 10477.083, 430.663, 52769.497 24/04/06,04:08:17,09,10,1, 11.8,1,1, -6.836, 10477.076, 430.644, 52769.444 24/04/06,04:08:17,10,10,1, 11.8,1,1, -6.836, 10477.052, 430.676, 52769.518 24/04/06,04:08:17,11,10,1, 11.8,1,1, -6.836, 10477.052, 430.654, 52769.506 24/04/06,04:08:17,12,10,1, 11.8,1,1, -6.836, 10477.025, 430.703, 52769.566 24/04/06,04:08:17,13,10,1, 11.8,1,1, -6.836, 10477.032, 430.677, 52769.503 24/04/06,04:08:17,14,10,1, 11.8,1,1, -6.836, 10477.050, 430.698, 52769.587 24/04/06,04:08:17,15,10,1, 11.8,1,1, -6.836, 10477.016, 430.719, 52769.495 24/04/06,04:08:17,16,10,1, 11.8,1,1, -6.836, 10477.000, 430.735, 52769.578 24/04/06,04:08:17,17,10,1, 11.8,1,1, -6.836, 10476.996, 430.734, 52769.520 24/04/06,04:08:17,18,10,1, 11.8,1,1, -6.836, 10476.964, 430.712, 52769.469 24/04/06,04:08:17,19,10,1, 11.8,1,1, -6.836, 10476.996, 430.776, 52769.527 24/04/06,04:08:18,00,10,1, 12.0,1,1, -6.832, 10476.992, 430.776, 52769.527 24/04/06,04:08:18,01,10,1, 12.0,1,1, -6.832, 10476.971, 430.784, 52769.510 24/04/06,04:08:18,02,10,1, 12.0,1,1, -6.832, 10476.962, 430.755, 52769.525 24/04/06,04:08:18,03,10,1, 12.0,1,1, -6.832, 10476.967, 430.778, 52769.480 24/04/06,04:08:18,04,10,1, 12.0,1,1, -6.832, 10476.943, 430.765, 52769.513 24/04/06,04:08:18,05,10,1, 12.0,1,1, -6.832, 10476.958, 430.805, 52769.531 24/04/06,04:08:18,06,10,1, 12.0,1,1, -6.832, 10476.903, 430.805, 52769.527 24/04/06,04:08:18,07,10,1, 12.0,1,1, -6.832, 10476.923, 430.792, 52769.516 24/04/06,04:08:18,08,10,1, 12.0,1,1, -6.832, 10476.894, 430.831, 52769.509 24/04/06,04:08:18,09,10,1, 12.0,1,1, -6.832, 10476.869, 430.826, 52769.527 24/04/06,04:08:18,10,10,1, 12.0,1,1, -6.832, 10476.861, 430.857, 52769.526 24/04/06,04:08:18,11,10,1, 12.0,1,1, -6.832, 10476.883, 430.848, 52769.520 24/04/06,04:08:18,12,10,1, 12.0,1,1, -6.832, 10476.864, 430.879, 52769.503 24/04/06,04:08:18,13,10,1, 12.0,1,1, -6.832, 10476.870, 430.844, 52769.505 24/04/06,04:08:18,14,10,1, 12.0,1,1, -6.832, 10476.854, 430.879, 52769.527 24/04/06,04:08:18,15,10,1, 12.0,1,1, -6.832, 10476.854, 430.894, 52769.522 24/04/06,04:08:18,16,10,1, 12.0,1,1, -6.832, 10476.835, 430.882, 52769.529 24/04/06,04:08:18,17,10,1, 12.0,1,1, -6.832, 10476.820, 430.910, 52769.531 24/04/06,04:08:18,18,10,1, 12.0,1,1, -6.832, 10476.821, 430.905, 52769.540 24/04/06,04:08:18,19,10,1, 12.0,1,1, -6.832, 10476.811, 430.911, 52769.500 24/04/06,04:08:19,00,10,1, 11.9,1,1, -6.836, 10476.809, 430.911, 52769.500 24/04/06,04:08:19,01,10,1, 11.9,1,1, -6.836, 10476.801, 430.961, 52769.555 24/04/06,04:08:19,02,10,1, 11.9,1,1, -6.836, 10476.804, 430.929, 52769.474 24/04/06,04:08:19,03,10,1, 11.9,1,1, -6.836, 10476.780, 430.964, 52769.470 24/04/06,04:08:19,04,10,1, 11.9,1,1, -6.836, 10476.769, 430.948, 52769.500 24/04/06,04:08:19,05,10,1, 11.9,1,1, -6.836, 10476.774, 430.985, 52769.463 24/04/06,04:08:19,06,10,1, 11.9,1,1, -6.836, 10476.778, 430.997, 52769.404 24/04/06,04:08:19,07,10,1, 11.9,1,1, -6.836, 10476.783, 430.995, 52769.480 24/04/06,04:08:19,08,10,1, 11.9,1,1, -6.836, 10476.759, 431.028, 52769.545 24/04/06,04:08:19,09,10,1, 11.9,1,1, -6.836, 10476.741, 431.033, 52769.437 24/04/06,04:08:19,10,10,1, 11.9,1,1, -6.836, 10476.745, 431.065, 52769.541 24/04/06,04:08:19,11,10,1, 11.9,1,1, -6.836, 10476.739, 431.030, 52769.495 24/04/06,04:08:19,12,10,1, 11.9,1,1, -6.836, 10476.740, 431.061, 52769.543 24/04/06,04:08:19,13,10,1, 11.9,1,1, -6.836, 10476.750, 431.064, 52769.440 24/04/06,04:08:19,14,10,1, 11.9,1,1, -6.836, 10476.730, 431.051, 52769.542 24/04/06,04:08:19,15,10,1, 11.9,1,1, -6.836, 10476.707, 431.067, 52769.516 24/04/06,04:08:19,16,10,1, 11.9,1,1, -6.836, 10476.700, 431.055, 52769.434 24/04/06,04:08:19,17,10,1, 11.9,1,1, -6.836, 10476.710, 431.067, 52769.490 24/04/06,04:08:19,18,10,1, 11.9,1,1, -6.836, 10476.710, 431.063, 52769.478 24/04/06,04:08:19,19,10,1, 11.9,1,1, -6.836, 10476.698, 431.092, 52769.488 24/04/06,04:08:20,00,10,1, 11.9,1,1, -6.836, 10476.692, 431.092, 52769.488 24/04/06,04:08:20,01,10,1, 11.9,1,1, -6.836, 10476.693, 431.109, 52769.479 24/04/06,04:08:20,02,10,1, 11.9,1,1, -6.836, 10476.695, 431.122, 52769.508 24/04/06,04:08:20,03,10,1, 11.9,1,1, -6.836, 10476.701, 431.148, 52769.490 24/04/06,04:08:20,04,10,1, 11.9,1,1, -6.836, 10476.684, 431.116, 52769.397 24/04/06,04:08:20,05,10,1, 11.9,1,1, -6.836, 10476.697, 431.144, 52769.473 24/04/06,04:08:20,06,10,1, 11.9,1,1, -6.836, 10476.674, 431.136, 52769.472 24/04/06,04:08:20,07,10,1, 11.9,1,1, -6.836, 10476.682, 431.151, 52769.442 24/04/06,04:08:20,08,10,1, 11.9,1,1, -6.836, 10476.680, 431.178, 52769.473 24/04/06,04:08:20,09,10,1, 11.9,1,1, -6.836, 10476.673, 431.162, 52769.487 24/04/06,04:08:20,10,10,1, 11.9,1,1, -6.836, 10476.654, 431.183, 52769.463 24/04/06,04:08:20,11,10,1, 11.9,1,1, -6.836, 10476.659, 431.189, 52769.493 24/04/06,04:08:20,12,10,1, 11.9,1,1, -6.836, 10476.681, 431.203, 52769.515 24/04/06,04:08:20,13,10,1, 11.9,1,1, -6.836, 10476.658, 431.209, 52769.543 24/04/06,04:08:20,14,10,1, 11.9,1,1, -6.836, 10476.687, 431.203, 52769.562 24/04/06,04:08:20,15,10,1, 11.9,1,1, -6.836, 10476.677, 431.243, 52769.553 24/04/06,04:08:20,16,10,1, 11.9,1,1, -6.836, 10476.668, 431.229, 52769.287 24/04/06,04:08:20,17,10,1, 11.9,1,1, -6.836, 10476.678, 431.279, 52769.566 24/04/06,04:08:20,18,10,1, 11.9,1,1, -6.836, 10476.675, 431.206, 52769.261 24/04/06,04:08:20,19,10,1, 11.9,1,1, -6.836, 10476.684, 431.259, 52769.598 24/04/06,04:08:21,00,10,1, 11.8,1,1, -6.835, 10476.683, 431.259, 52769.598 24/04/06,04:08:21,01,10,1, 11.8,1,1, -6.835, 10476.694, 431.244, 52769.385 24/04/06,04:08:21,02,10,1, 11.8,1,1, -6.835, 10476.657, 431.266, 52769.466 24/04/06,04:08:21,03,10,1, 11.8,1,1, -6.835, 10476.667, 431.298, 52769.547 24/04/06,04:08:21,04,10,1, 11.8,1,1, -6.835, 10476.645, 431.309, 52769.528 24/04/06,04:08:21,05,10,1, 11.8,1,1, -6.835, 10476.662, 431.285, 52769.511 24/04/06,04:08:21,06,10,1, 11.8,1,1, -6.835, 10476.659, 431.291, 52769.497 24/04/06,04:08:21,07,10,1, 11.8,1,1, -6.835, 10476.665, 431.300, 52769.454 24/04/06,04:08:21,08,10,1, 11.8,1,1, -6.835, 10476.654, 431.337, 52769.507 24/04/06,04:08:21,09,10,1, 11.8,1,1, -6.835, 10476.654, 431.309, 52769.443 24/04/06,04:08:21,10,10,1, 11.8,1,1, -6.835, 10476.688, 431.361, 52769.479 24/04/06,04:08:21,11,10,1, 11.8,1,1, -6.835, 10476.674, 431.349, 52769.487 24/04/06,04:08:21,12,10,1, 11.8,1,1, -6.835, 10476.675, 431.378, 52769.485 24/04/06,04:08:21,13,10,1, 11.8,1,1, -6.835, 10476.679, 431.361, 52769.523 24/04/06,04:08:21,14,10,1, 11.8,1,1, -6.835, 10476.663, 431.358, 52769.519 24/04/06,04:08:21,15,10,1, 11.8,1,1, -6.835, 10476.689, 431.390, 52769.531 24/04/06,04:08:21,16,10,1, 11.8,1,1, -6.835, 10476.672, 431.366, 52769.431 24/04/06,04:08:21,17,10,1, 11.8,1,1, -6.835, 10476.674, 431.385, 52769.464 24/04/06,04:08:21,18,10,1, 11.8,1,1, -6.835, 10476.673, 431.388, 52769.481 24/04/06,04:08:21,19,10,1, 11.8,1,1, -6.835, 10476.697, 431.393, 52769.494 24/04/06,04:08:22,00,10,1, 11.9,1,1, -6.831, 10476.692, 431.393, 52769.494 24/04/06,04:08:22,01,10,1, 11.9,1,1, -6.831, 10476.678, 431.420, 52769.442 24/04/06,04:08:22,02,10,1, 11.9,1,1, -6.831, 10476.686, 431.405, 52769.461 24/04/06,04:08:22,03,10,1, 11.9,1,1, -6.831, 10476.689, 431.404, 52769.431 24/04/06,04:08:22,04,10,1, 11.9,1,1, -6.831, 10476.675, 431.425, 52769.463 24/04/06,04:08:22,05,10,1, 11.9,1,1, -6.831, 10476.692, 431.420, 52769.469 24/04/06,04:08:22,06,10,1, 11.9,1,1, -6.831, 10476.674, 431.448, 52769.488 24/04/06,04:08:22,07,10,1, 11.9,1,1, -6.831, 10476.676, 431.418, 52769.451 24/04/06,04:08:22,08,10,1, 11.9,1,1, -6.831, 10476.701, 431.473, 52769.468 24/04/06,04:08:22,09,10,1, 11.9,1,1, -6.831, 10476.698, 431.438, 52769.429 24/04/06,04:08:22,10,10,1, 11.9,1,1, -6.831, 10476.722, 431.451, 52769.462 24/04/06,04:08:22,11,10,1, 11.9,1,1, -6.831, 10476.728, 431.475, 52769.454 24/04/06,04:08:22,12,10,1, 11.9,1,1, -6.831, 10476.740, 431.469, 52769.467 24/04/06,04:08:22,13,10,1, 11.9,1,1, -6.831, 10476.718, 431.492, 52769.447 24/04/06,04:08:22,14,10,1, 11.9,1,1, -6.831, 10476.734, 431.491, 52769.451 24/04/06,04:08:22,15,10,1, 11.9,1,1, -6.831, 10476.736, 431.508, 52769.492 24/04/06,04:08:22,16,10,1, 11.9,1,1, -6.831, 10476.743, 431.479, 52769.469 24/04/06,04:08:22,17,10,1, 11.9,1,1, -6.831, 10476.765, 431.495, 52769.444 24/04/06,04:08:22,18,10,1, 11.9,1,1, -6.831, 10476.764, 431.486, 52769.439 24/04/06,04:08:22,19,10,1, 11.9,1,1, -6.831, 10476.757, 431.513, 52769.461 24/04/06,04:08:23,00,10,1, 11.9,1,1, -6.830, 10476.750, 431.513, 52769.461 24/04/06,04:08:23,01,10,1, 11.9,1,1, -6.830, 10476.752, 431.521, 52769.455 24/04/06,04:08:23,02,10,1, 11.9,1,1, -6.830, 10476.756, 431.539, 52769.413 24/04/06,04:08:23,03,10,1, 11.9,1,1, -6.830, 10476.802, 431.528, 52769.449 24/04/06,04:08:23,04,10,1, 11.9,1,1, -6.830, 10476.790, 431.575, 52769.447 24/04/06,04:08:23,05,10,1, 11.9,1,1, -6.830, 10476.778, 431.544, 52769.380 24/04/06,04:08:23,06,10,1, 11.9,1,1, -6.830, 10476.783, 431.580, 52769.464 24/04/06,04:08:23,07,10,1, 11.9,1,1, -6.830, 10476.753, 431.567, 52769.430 24/04/06,04:08:23,08,10,1, 11.9,1,1, -6.830, 10476.788, 431.578, 52769.495 24/04/06,04:08:23,09,10,1, 11.9,1,1, -6.830, 10476.778, 431.575, 52769.427 24/04/06,04:08:23,10,10,1, 11.9,1,1, -6.830, 10476.810, 431.589, 52769.415 24/04/06,04:08:23,11,10,1, 11.9,1,1, -6.830, 10476.799, 431.585, 52769.394 24/04/06,04:08:23,12,10,1, 11.9,1,1, -6.830, 10476.828, 431.586, 52769.480 24/04/06,04:08:23,13,10,1, 11.9,1,1, -6.830, 10476.818, 431.621, 52769.488 24/04/06,04:08:23,14,10,1, 11.9,1,1, -6.830, 10476.815, 431.572, 52769.427 24/04/06,04:08:23,15,10,1, 11.9,1,1, -6.830, 10476.816, 431.621, 52769.504 24/04/06,04:08:23,16,10,1, 11.9,1,1, -6.830, 10476.835, 431.598, 52769.509 24/04/06,04:08:23,17,10,1, 11.9,1,1, -6.830, 10476.827, 431.620, 52769.458 24/04/06,04:08:23,18,10,1, 11.9,1,1, -6.830, 10476.819, 431.627, 52769.402 24/04/06,04:08:23,19,10,1, 11.9,1,1, -6.830, 10476.826, 431.619, 52769.330 24/04/06,04:08:24,00,10,1, 11.9,1,1, -6.834, 10476.825, 431.619, 52769.330 24/04/06,04:08:24,01,10,1, 11.9,1,1, -6.834, 10476.869, 431.643, 52769.490 24/04/06,04:08:24,02,10,1, 11.9,1,1, -6.834, 10476.856, 431.669, 52769.459 24/04/06,04:08:24,03,10,1, 11.9,1,1, -6.834, 10476.887, 431.627, 52769.379 24/04/06,04:08:24,04,10,1, 11.9,1,1, -6.834, 10476.876, 431.640, 52769.430 24/04/06,04:08:24,05,10,1, 11.9,1,1, -6.834, 10476.880, 431.646, 52769.414 24/04/06,04:08:24,06,10,1, 11.9,1,1, -6.834, 10476.888, 431.664, 52769.498 24/04/06,04:08:24,07,10,1, 11.9,1,1, -6.834, 10476.895, 431.670, 52769.416 24/04/06,04:08:24,08,10,1, 11.9,1,1, -6.834, 10476.951, 431.687, 52769.387 24/04/06,04:08:24,09,10,1, 11.9,1,1, -6.834, 10476.921, 431.685, 52769.380 24/04/06,04:08:24,10,10,1, 11.9,1,1, -6.834, 10476.917, 431.681, 52769.489 24/04/06,04:08:24,11,10,1, 11.9,1,1, -6.834, 10476.937, 431.701, 52769.402 24/04/06,04:08:24,12,10,1, 11.9,1,1, -6.834, 10476.941, 431.678, 52769.391 24/04/06,04:08:24,13,10,1, 11.9,1,1, -6.834, 10476.952, 431.711, 52769.402 24/04/06,04:08:24,14,10,1, 11.9,1,1, -6.834, 10476.954, 431.713, 52769.399 24/04/06,04:08:24,15,10,1, 11.9,1,1, -6.834, 10476.976, 431.714, 52769.444 24/04/06,04:08:24,16,10,1, 11.9,1,1, -6.834, 10476.977, 431.706, 52769.404 24/04/06,04:08:24,17,10,1, 11.9,1,1, -6.834, 10476.994, 431.727, 52769.424 24/04/06,04:08:24,18,10,1, 11.9,1,1, -6.834, 10477.005, 431.722, 52769.435 24/04/06,04:08:24,19,10,1, 11.9,1,1, -6.834, 10477.031, 431.724, 52769.349 24/04/06,04:08:25,00,10,1, 11.9,1,1, -6.835, 10477.026, 431.724, 52769.349 24/04/06,04:08:25,01,10,1, 11.9,1,1, -6.835, 10477.034, 431.729, 52769.418 24/04/06,04:08:25,02,10,1, 11.9,1,1, -6.835, 10477.047, 431.744, 52769.346 24/04/06,04:08:25,03,10,1, 11.9,1,1, -6.835, 10477.043, 431.730, 52769.392 24/04/06,04:08:25,04,10,1, 11.9,1,1, -6.835, 10477.049, 431.753, 52769.366 24/04/06,04:08:25,05,10,1, 11.9,1,1, -6.835, 10477.087, 431.722, 52769.394 24/04/06,04:08:25,06,10,1, 11.9,1,1, -6.835, 10477.078, 431.739, 52769.387 24/04/06,04:08:25,07,10,1, 11.9,1,1, -6.835, 10477.103, 431.741, 52769.362 24/04/06,04:08:25,08,10,1, 11.9,1,1, -6.835, 10477.100, 431.744, 52769.344 24/04/06,04:08:25,09,10,1, 11.9,1,1, -6.835, 10477.115, 431.762, 52769.339 24/04/06,04:08:25,10,10,1, 11.9,1,1, -6.835, 10477.156, 431.742, 52769.441 24/04/06,04:08:25,11,10,1, 11.9,1,1, -6.835, 10477.119, 431.736, 52769.310 24/04/06,04:08:25,12,10,1, 11.9,1,1, -6.835, 10477.143, 431.732, 52769.390 24/04/06,04:08:25,13,10,1, 11.9,1,1, -6.835, 10477.165, 431.778, 52769.438 24/04/06,04:08:25,14,10,1, 11.9,1,1, -6.835, 10477.178, 431.743, 52769.359 24/04/06,04:08:25,15,10,1, 11.9,1,1, -6.835, 10477.227, 431.754, 52769.187 24/04/06,04:08:25,16,10,1, 11.9,1,1, -6.835, 10477.224, 431.716, 52769.388 24/04/06,04:08:25,17,10,1, 11.9,1,1, -6.835, 10477.222, 431.750, 52769.341 24/04/06,04:08:25,18,10,1, 11.9,1,1, -6.835, 10477.231, 431.771, 52769.399 24/04/06,04:08:25,19,10,1, 11.9,1,1, -6.835, 10477.235, 431.767, 52769.332 24/04/06,04:08:26,00,10,1, 11.9,1,1, -6.836, 10477.234, 431.767, 52769.332 24/04/06,04:08:26,01,10,1, 11.9,1,1, -6.836, 10477.259, 431.785, 52769.434 24/04/06,04:08:26,02,10,1, 11.9,1,1, -6.836, 10477.261, 431.774, 52769.377 24/04/06,04:08:26,03,10,1, 11.9,1,1, -6.836, 10477.298, 431.760, 52769.416 24/04/06,04:08:26,04,10,1, 11.9,1,1, -6.836, 10477.321, 431.760, 52769.378 24/04/06,04:08:26,05,10,1, 11.9,1,1, -6.836, 10477.308, 431.776, 52769.389 24/04/06,04:08:26,06,10,1, 11.9,1,1, -6.836, 10477.343, 431.775, 52769.384 24/04/06,04:08:26,07,10,1, 11.9,1,1, -6.836, 10477.325, 431.768, 52769.378 24/04/06,04:08:26,08,10,1, 11.9,1,1, -6.836, 10477.320, 431.785, 52769.431 24/04/06,04:08:26,09,10,1, 11.9,1,1, -6.836, 10477.345, 431.749, 52769.388 24/04/06,04:08:26,10,10,1, 11.9,1,1, -6.836, 10477.341, 431.778, 52769.203 24/04/06,04:08:26,11,10,1, 11.9,1,1, -6.836, 10477.351, 431.776, 52769.301 24/04/06,04:08:26,12,10,1, 11.9,1,1, -6.836, 10477.401, 431.759, 52769.323 24/04/06,04:08:26,13,10,1, 11.9,1,1, -6.836, 10477.396, 431.765, 52769.348 24/04/06,04:08:26,14,10,1, 11.9,1,1, -6.836, 10477.426, 431.736, 52769.370 24/04/06,04:08:26,15,10,1, 11.9,1,1, -6.836, 10477.430, 431.771, 52769.388 24/04/06,04:08:26,16,10,1, 11.9,1,1, -6.836, 10477.444, 431.752, 52769.279 24/04/06,04:08:26,17,10,1, 11.9,1,1, -6.836, 10477.473, 431.769, 52769.414 24/04/06,04:08:26,18,10,1, 11.9,1,1, -6.836, 10477.492, 431.734, 52769.310 24/04/06,04:08:26,19,10,1, 11.9,1,1, -6.836, 10477.505, 431.734, 52769.275 24/04/06,04:08:27,00,11,1, 11.8,1,1, -6.836, 10477.501, 431.734, 52769.275 24/04/06,04:08:27,01,11,1, 11.8,1,1, -6.836, 10477.551, 431.736, 52769.394 24/04/06,04:08:27,02,11,1, 11.8,1,1, -6.836, 10477.553, 431.735, 52769.335 24/04/06,04:08:27,03,11,1, 11.8,1,1, -6.836, 10477.574, 431.709, 52769.321 24/04/06,04:08:27,04,11,1, 11.8,1,1, -6.836, 10477.592, 431.753, 52769.402 24/04/06,04:08:27,05,11,1, 11.8,1,1, -6.836, 10477.585, 431.713, 52769.352 24/04/06,04:08:27,06,11,1, 11.8,1,1, -6.836, 10477.622, 431.720, 52769.258 24/04/06,04:08:27,07,11,1, 11.8,1,1, -6.836, 10477.611, 431.690, 52769.220 24/04/06,04:08:27,08,11,1, 11.8,1,1, -6.836, 10477.621, 431.717, 52769.335 24/04/06,04:08:27,09,11,1, 11.8,1,1, -6.836, 10477.648, 431.692, 52769.274 24/04/06,04:08:27,10,11,1, 11.8,1,1, -6.836, 10477.687, 431.675, 52769.260 24/04/06,04:08:27,11,11,1, 11.8,1,1, -6.836, 10477.687, 431.659, 52769.202 24/04/06,04:08:27,12,11,1, 11.8,1,1, -6.836, 10477.696, 431.649, 52769.209 24/04/06,04:08:27,13,11,1, 11.8,1,1, -6.836, 10477.698, 431.654, 52769.261 24/04/06,04:08:27,14,11,1, 11.8,1,1, -6.836, 10477.734, 431.643, 52769.303 24/04/06,04:08:27,15,11,1, 11.8,1,1, -6.836, 10477.745, 431.652, 52769.276 24/04/06,04:08:27,16,11,1, 11.8,1,1, -6.836, 10477.780, 431.627, 52769.134 24/04/06,04:08:27,17,11,1, 11.8,1,1, -6.836, 10477.817, 431.612, 52769.230 24/04/06,04:08:27,18,11,1, 11.8,1,1, -6.836, 10477.849, 431.616, 52769.281 24/04/06,04:08:27,19,11,1, 11.8,1,1, -6.836, 10477.833, 431.621, 52769.309 24/04/06,04:08:28,00,11,1, 11.9,1,1, -6.833, 10477.827, 431.621, 52769.309 24/04/06,04:08:28,01,11,1, 11.9,1,1, -6.833, 10477.863, 431.569, 52769.210 24/04/06,04:08:28,02,11,1, 11.9,1,1, -6.833, 10477.879, 431.588, 52769.228 24/04/06,04:08:28,03,11,1, 11.9,1,1, -6.833, 10477.880, 431.571, 52769.263 24/04/06,04:08:28,04,11,1, 11.9,1,1, -6.833, 10477.930, 431.569, 52769.231 24/04/06,04:08:28,05,11,1, 11.9,1,1, -6.833, 10477.945, 431.508, 52769.245 24/04/06,04:08:28,06,11,1, 11.9,1,1, -6.833, 10477.937, 431.555, 52769.375 24/04/06,04:08:28,07,11,1, 11.9,1,1, -6.833, 10477.962, 431.506, 52769.317 24/04/06,04:08:28,08,11,1, 11.9,1,1, -6.833, 10478.017, 431.522, 52769.182 24/04/06,04:08:28,09,11,1, 11.9,1,1, -6.833, 10478.024, 431.505, 52769.189 24/04/06,04:08:28,10,11,1, 11.9,1,1, -6.833, 10478.024, 431.477, 52768.995 24/04/06,04:08:28,11,11,1, 11.9,1,1, -6.833, 10478.042, 431.461, 52769.218 24/04/06,04:08:28,12,11,1, 11.9,1,1, -6.833, 10478.058, 431.438, 52769.069 24/04/06,04:08:28,13,11,1, 11.9,1,1, -6.833, 10478.087, 431.445, 52769.263 24/04/06,04:08:28,14,11,1, 11.9,1,1, -6.833, 10478.110, 431.435, 52769.240 24/04/06,04:08:28,15,11,1, 11.9,1,1, -6.833, 10478.144, 431.420, 52769.132 24/04/06,04:08:28,16,11,1, 11.9,1,1, -6.833, 10478.131, 431.395, 52769.190 24/04/06,04:08:28,17,11,1, 11.9,1,1, -6.833, 10478.187, 431.383, 52769.159 24/04/06,04:08:28,18,11,1, 11.9,1,1, -6.833, 10478.172, 431.395, 52769.218 24/04/06,04:08:28,19,11,1, 11.9,1,1, -6.833, 10478.182, 431.397, 52769.265 24/04/06,04:08:29,00,11,1, 11.8,1,1, -6.835, 10478.177, 431.397, 52769.265 24/04/06,04:08:29,01,11,1, 11.8,1,1, -6.835, 10478.236, 431.364, 52769.153 24/04/06,04:08:29,02,11,1, 11.8,1,1, -6.835, 10478.224, 431.319, 52769.268 24/04/06,04:08:29,03,11,1, 11.8,1,1, -6.835, 10478.261, 431.316, 52769.083 24/04/06,04:08:29,04,11,1, 11.8,1,1, -6.835, 10478.285, 431.318, 52769.097 24/04/06,04:08:29,05,11,1, 11.8,1,1, -6.835, 10478.304, 431.310, 52769.069 24/04/06,04:08:29,06,11,1, 11.8,1,1, -6.835, 10478.324, 431.295, 52769.159 24/04/06,04:08:29,07,11,1, 11.8,1,1, -6.835, 10478.365, 431.259, 52769.125 24/04/06,04:08:29,08,11,1, 11.8,1,1, -6.835, 10478.391, 431.261, 52769.132 24/04/06,04:08:29,09,11,1, 11.8,1,1, -6.835, 10478.389, 431.234, 52769.089 24/04/06,04:08:29,10,11,1, 11.8,1,1, -6.835, 10478.431, 431.239, 52769.082 24/04/06,04:08:29,11,11,1, 11.8,1,1, -6.835, 10478.441, 431.219, 52769.143 24/04/06,04:08:29,12,11,1, 11.8,1,1, -6.835, 10478.495, 431.200, 52769.075 24/04/06,04:08:29,13,11,1, 11.8,1,1, -6.835, 10478.473, 431.183, 52769.083 24/04/06,04:08:29,14,11,1, 11.8,1,1, -6.835, 10478.493, 431.158, 52769.053 24/04/06,04:08:29,15,11,1, 11.8,1,1, -6.835, 10478.519, 431.158, 52769.097 24/04/06,04:08:29,16,11,1, 11.8,1,1, -6.835, 10478.530, 431.155, 52769.123 24/04/06,04:08:29,17,11,1, 11.8,1,1, -6.835, 10478.545, 431.144, 52769.066 24/04/06,04:08:29,18,11,1, 11.8,1,1, -6.835, 10478.565, 431.103, 52769.062 24/04/06,04:08:29,19,11,1, 11.8,1,1, -6.835, 10478.596, 431.088, 52769.065 24/04/06,04:08:30,00,11,1, 11.8,1,1, -6.836, 10478.594, 431.088, 52769.065 24/04/06,04:08:30,01,11,1, 11.8,1,1, -6.836, 10478.650, 431.049, 52769.084 24/04/06,04:08:30,02,11,1, 11.8,1,1, -6.836, 10478.644, 431.054, 52769.046 24/04/06,04:08:30,03,11,1, 11.8,1,1, -6.836, 10478.672, 431.014, 52769.069 24/04/06,04:08:30,04,11,1, 11.8,1,1, -6.836, 10478.670, 431.003, 52769.045 24/04/06,04:08:30,05,11,1, 11.8,1,1, -6.836, 10478.694, 430.990, 52769.127 24/04/06,04:08:30,06,11,1, 11.8,1,1, -6.836, 10478.709, 430.995, 52769.048 24/04/06,04:08:30,07,11,1, 11.8,1,1, -6.836, 10478.710, 430.940, 52769.008 24/04/06,04:08:30,08,11,1, 11.8,1,1, -6.836, 10478.725, 430.940, 52769.056 24/04/06,04:08:30,09,11,1, 11.8,1,1, -6.836, 10478.776, 430.924, 52769.014 24/04/06,04:08:30,10,11,1, 11.8,1,1, -6.836, 10478.783, 430.912, 52769.053 24/04/06,04:08:30,11,11,1, 11.8,1,1, -6.836, 10478.807, 430.890, 52769.052 24/04/06,04:08:30,12,11,1, 11.8,1,1, -6.836, 10478.842, 430.883, 52768.977 24/04/06,04:08:30,13,11,1, 11.8,1,1, -6.836, 10478.844, 430.847, 52768.949 24/04/06,04:08:30,14,11,1, 11.8,1,1, -6.836, 10478.844, 430.843, 52769.012 24/04/06,04:08:30,15,11,1, 11.8,1,1, -6.836, 10478.853, 430.833, 52768.972 24/04/06,04:08:30,16,11,1, 11.8,1,1, -6.836, 10478.882, 430.814, 52768.986 24/04/06,04:08:30,17,11,1, 11.8,1,1, -6.836, 10478.919, 430.804, 52768.976 24/04/06,04:08:30,18,11,1, 11.8,1,1, -6.836, 10478.919, 430.764, 52769.031 24/04/06,04:08:30,19,11,1, 11.8,1,1, -6.836, 10478.920, 430.783, 52769.014 24/04/06,04:08:31,00,10,1, 11.9,1,1, -6.835, 10478.920, 430.783, 52769.014 24/04/06,04:08:31,01,10,1, 11.9,1,1, -6.835, 10478.970, 430.762, 52768.953 24/04/06,04:08:31,02,10,1, 11.9,1,1, -6.835, 10478.980, 430.741, 52768.917 24/04/06,04:08:31,03,10,1, 11.9,1,1, -6.835, 10478.989, 430.733, 52769.002 24/04/06,04:08:31,04,10,1, 11.9,1,1, -6.835, 10479.037, 430.695, 52768.992 24/04/06,04:08:31,05,10,1, 11.9,1,1, -6.835, 10479.024, 430.674, 52768.872 24/04/06,04:08:31,06,10,1, 11.9,1,1, -6.835, 10479.069, 430.668, 52768.992 24/04/06,04:08:31,07,10,1, 11.9,1,1, -6.835, 10479.071, 430.657, 52768.964 24/04/06,04:08:31,08,10,1, 11.9,1,1, -6.835, 10479.088, 430.658, 52768.925 24/04/06,04:08:31,09,10,1, 11.9,1,1, -6.835, 10479.113, 430.623, 52768.984 24/04/06,04:08:31,10,10,1, 11.9,1,1, -6.835, 10479.137, 430.625, 52768.979 24/04/06,04:08:31,11,10,1, 11.9,1,1, -6.835, 10479.121, 430.577, 52768.972 24/04/06,04:08:31,12,10,1, 11.9,1,1, -6.835, 10479.145, 430.602, 52768.869 24/04/06,04:08:31,13,10,1, 11.9,1,1, -6.835, 10479.180, 430.562, 52768.883 24/04/06,04:08:31,14,10,1, 11.9,1,1, -6.835, 10479.178, 430.558, 52768.843 24/04/06,04:08:31,15,10,1, 11.9,1,1, -6.835, 10479.201, 430.529, 52768.950 24/04/06,04:08:31,16,10,1, 11.9,1,1, -6.835, 10479.200, 430.522, 52768.907 24/04/06,04:08:31,17,10,1, 11.9,1,1, -6.835, 10479.206, 430.531, 52768.967 24/04/06,04:08:31,18,10,1, 11.9,1,1, -6.835, 10479.226, 430.496, 52768.957 24/04/06,04:08:31,19,10,1, 11.9,1,1, -6.835, 10479.235, 430.494, 52768.851 24/04/06,04:08:32,00,10,1, 11.9,1,1, -6.836, 10479.228, 430.494, 52768.851 24/04/06,04:08:32,01,10,1, 11.9,1,1, -6.836, 10479.278, 430.481, 52768.861 24/04/06,04:08:32,02,10,1, 11.9,1,1, -6.836, 10479.302, 430.435, 52768.968 24/04/06,04:08:32,03,10,1, 11.9,1,1, -6.836, 10479.309, 430.433, 52768.943 24/04/06,04:08:32,04,10,1, 11.9,1,1, -6.836, 10479.350, 430.389, 52768.903 24/04/06,04:08:32,05,10,1, 11.9,1,1, -6.836, 10479.351, 430.383, 52768.905 24/04/06,04:08:32,06,10,1, 11.9,1,1, -6.836, 10479.362, 430.374, 52768.921 24/04/06,04:08:32,07,10,1, 11.9,1,1, -6.836, 10479.336, 430.354, 52768.885 24/04/06,04:08:32,08,10,1, 11.9,1,1, -6.836, 10479.378, 430.348, 52768.891 24/04/06,04:08:32,09,10,1, 11.9,1,1, -6.836, 10479.379, 430.332, 52768.915 24/04/06,04:08:32,10,10,1, 11.9,1,1, -6.836, 10479.398, 430.327, 52768.902 24/04/06,04:08:32,11,10,1, 11.9,1,1, -6.836, 10479.400, 430.294, 52768.924 24/04/06,04:08:32,12,10,1, 11.9,1,1, -6.836, 10479.402, 430.293, 52768.875 24/04/06,04:08:32,13,10,1, 11.9,1,1, -6.836, 10479.421, 430.248, 52768.868 24/04/06,04:08:32,14,10,1, 11.9,1,1, -6.836, 10479.420, 430.277, 52768.893 24/04/06,04:08:32,15,10,1, 11.9,1,1, -6.836, 10479.445, 430.224, 52768.823 24/04/06,04:08:32,16,10,1, 11.9,1,1, -6.836, 10479.471, 430.232, 52768.864 24/04/06,04:08:32,17,10,1, 11.9,1,1, -6.836, 10479.476, 430.232, 52768.862 24/04/06,04:08:32,18,10,1, 11.9,1,1, -6.836, 10479.455, 430.203, 52768.814 24/04/06,04:08:32,19,10,1, 11.9,1,1, -6.836, 10479.491, 430.184, 52768.883 24/04/06,04:08:33,00,10,1, 11.8,1,1, -6.836, 10479.487, 430.184, 52768.883 24/04/06,04:08:33,01,10,1, 11.8,1,1, -6.836, 10479.535, 430.170, 52768.819 24/04/06,04:08:33,02,10,1, 11.8,1,1, -6.836, 10479.492, 430.131, 52768.834 24/04/06,04:08:33,03,10,1, 11.8,1,1, -6.836, 10479.527, 430.169, 52768.843 24/04/06,04:08:33,04,10,1, 11.8,1,1, -6.836, 10479.507, 430.137, 52768.843 24/04/06,04:08:33,05,10,1, 11.8,1,1, -6.836, 10479.536, 430.140, 52768.878 24/04/06,04:08:33,06,10,1, 11.8,1,1, -6.836, 10479.535, 430.114, 52768.898 24/04/06,04:08:33,07,10,1, 11.8,1,1, -6.836, 10479.551, 430.109, 52768.891 24/04/06,04:08:33,08,10,1, 11.8,1,1, -6.836, 10479.574, 430.114, 52768.844 24/04/06,04:08:33,09,10,1, 11.8,1,1, -6.836, 10479.568, 430.073, 52768.832 24/04/06,04:08:33,10,10,1, 11.8,1,1, -6.836, 10479.565, 430.083, 52768.873 24/04/06,04:08:33,11,10,1, 11.8,1,1, -6.836, 10479.583, 430.064, 52768.876 24/04/06,04:08:33,12,10,1, 11.8,1,1, -6.836, 10479.593, 430.075, 52768.901 24/04/06,04:08:33,13,10,1, 11.8,1,1, -6.836, 10479.611, 430.045, 52768.863 24/04/06,04:08:33,14,10,1, 11.8,1,1, -6.836, 10479.629, 430.026, 52768.893 24/04/06,04:08:33,15,10,1, 11.8,1,1, -6.836, 10479.633, 430.011, 52768.851 24/04/06,04:08:33,16,10,1, 11.8,1,1, -6.836, 10479.650, 430.019, 52768.892 24/04/06,04:08:33,17,10,1, 11.8,1,1, -6.836, 10479.656, 429.994, 52768.836 24/04/06,04:08:33,18,10,1, 11.8,1,1, -6.836, 10479.655, 429.993, 52768.908 24/04/06,04:08:33,19,10,1, 11.8,1,1, -6.836, 10479.654, 430.011, 52768.887 24/04/06,04:08:34,00,10,1, 11.9,1,1, -6.835, 10479.646, 430.011, 52768.887 24/04/06,04:08:34,01,10,1, 11.9,1,1, -6.835, 10479.666, 429.985, 52768.872 24/04/06,04:08:34,02,10,1, 11.9,1,1, -6.835, 10479.671, 429.958, 52768.898 24/04/06,04:08:34,03,10,1, 11.9,1,1, -6.835, 10479.706, 429.955, 52768.893 24/04/06,04:08:34,04,10,1, 11.9,1,1, -6.835, 10479.708, 429.929, 52768.865 24/04/06,04:08:34,05,10,1, 11.9,1,1, -6.835, 10479.720, 429.950, 52768.907 24/04/06,04:08:34,06,10,1, 11.9,1,1, -6.835, 10479.711, 429.905, 52768.858 24/04/06,04:08:34,07,10,1, 11.9,1,1, -6.835, 10479.724, 429.898, 52768.860 24/04/06,04:08:34,08,10,1, 11.9,1,1, -6.835, 10479.727, 429.900, 52768.929 24/04/06,04:08:34,09,10,1, 11.9,1,1, -6.835, 10479.752, 429.869, 52768.840 24/04/06,04:08:34,10,10,1, 11.9,1,1, -6.835, 10479.751, 429.887, 52768.899 24/04/06,04:08:34,11,10,1, 11.9,1,1, -6.835, 10479.733, 429.876, 52768.977 24/04/06,04:08:34,12,10,1, 11.9,1,1, -6.835, 10479.759, 429.861, 52768.925 24/04/06,04:08:34,13,10,1, 11.9,1,1, -6.835, 10479.718, 429.820, 52768.935 24/04/06,04:08:34,14,10,1, 11.9,1,1, -6.835, 10479.764, 429.864, 52768.940 24/04/06,04:08:34,15,10,1, 11.9,1,1, -6.835, 10479.731, 429.816, 52769.088 24/04/06,04:08:34,16,10,1, 11.9,1,1, -6.835, 10479.744, 429.830, 52768.991 24/04/06,04:08:34,17,10,1, 11.9,1,1, -6.835, 10479.764, 429.784, 52768.934 24/04/06,04:08:34,18,10,1, 11.9,1,1, -6.835, 10479.764, 429.800, 52768.885 24/04/06,04:08:34,19,10,1, 11.9,1,1, -6.835, 10479.766, 429.792, 52768.840 24/04/06,04:08:35,00,09,1, 11.9,1,1, -6.840, 10479.763, 429.792, 52768.840 24/04/06,04:08:35,01,09,1, 11.9,1,1, -6.840, 10479.809, 429.779, 52768.895 24/04/06,04:08:35,02,09,1, 11.9,1,1, -6.840, 10479.805, 429.744, 52768.880 24/04/06,04:08:35,03,09,1, 11.9,1,1, -6.840, 10479.800, 429.772, 52768.928 24/04/06,04:08:35,04,09,1, 11.9,1,1, -6.840, 10479.818, 429.718, 52768.875 24/04/06,04:08:35,05,09,1, 11.9,1,1, -6.840, 10479.800, 429.730, 52768.907 24/04/06,04:08:35,06,09,1, 11.9,1,1, -6.840, 10479.789, 429.724, 52768.864 24/04/06,04:08:35,07,09,1, 11.9,1,1, -6.840, 10479.823, 429.731, 52768.909 24/04/06,04:08:35,08,09,1, 11.9,1,1, -6.840, 10479.808, 429.751, 52768.897 24/04/06,04:08:35,09,09,1, 11.9,1,1, -6.840, 10479.822, 429.732, 52768.924 24/04/06,04:08:35,10,09,1, 11.9,1,1, -6.840, 10479.789, 429.719, 52768.964 24/04/06,04:08:35,11,09,1, 11.9,1,1, -6.840, 10479.813, 429.688, 52768.870 24/04/06,04:08:35,12,09,1, 11.9,1,1, -6.840, 10479.822, 429.702, 52768.941 24/04/06,04:08:35,13,09,1, 11.9,1,1, -6.840, 10479.801, 429.692, 52768.974 24/04/06,04:08:35,14,09,1, 11.9,1,1, -6.840, 10479.815, 429.714, 52768.852 24/04/06,04:08:35,15,09,1, 11.9,1,1, -6.840, 10479.848, 429.663, 52768.893 24/04/06,04:08:35,16,09,1, 11.9,1,1, -6.840, 10479.813, 429.675, 52768.924 24/04/06,04:08:35,17,09,1, 11.9,1,1, -6.840, 10479.832, 429.674, 52768.935 24/04/06,04:08:35,18,09,1, 11.9,1,1, -6.840, 10479.827, 429.670, 52768.943 24/04/06,04:08:35,19,09,1, 11.9,1,1, -6.840, 10479.839, 429.658, 52768.975 24/04/06,04:08:36,00,11,1, 11.9,1,1, -6.837, 10479.838, 429.658, 52768.975 24/04/06,04:08:36,01,11,1, 11.9,1,1, -6.837, 10479.817, 429.651, 52768.983 24/04/06,04:08:36,02,11,1, 11.9,1,1, -6.837, 10479.845, 429.638, 52768.876 24/04/06,04:08:36,03,11,1, 11.9,1,1, -6.837, 10479.858, 429.651, 52768.876 24/04/06,04:08:36,04,11,1, 11.9,1,1, -6.837, 10479.825, 429.615, 52768.921 24/04/06,04:08:36,05,11,1, 11.9,1,1, -6.837, 10479.844, 429.654, 52769.055 24/04/06,04:08:36,06,11,1, 11.9,1,1, -6.837, 10479.830, 429.621, 52768.960 24/04/06,04:08:36,07,11,1, 11.9,1,1, -6.837, 10479.860, 429.635, 52768.989 24/04/06,04:08:36,08,11,1, 11.9,1,1, -6.837, 10479.834, 429.611, 52768.972 24/04/06,04:08:36,09,11,1, 11.9,1,1, -6.837, 10479.852, 429.618, 52768.969 24/04/06,04:08:36,10,11,1, 11.9,1,1, -6.837, 10479.845, 429.610, 52768.975 24/04/06,04:08:36,11,11,1, 11.9,1,1, -6.837, 10479.845, 429.590, 52768.951 24/04/06,04:08:36,12,11,1, 11.9,1,1, -6.837, 10479.832, 429.631, 52769.069 24/04/06,04:08:36,13,11,1, 11.9,1,1, -6.837, 10479.850, 429.598, 52768.998 24/04/06,04:08:36,14,11,1, 11.9,1,1, -6.837, 10479.852, 429.621, 52768.985 24/04/06,04:08:36,15,11,1, 11.9,1,1, -6.837, 10479.871, 429.605, 52768.964 24/04/06,04:08:36,16,11,1, 11.9,1,1, -6.837, 10479.838, 429.565, 52768.948 24/04/06,04:08:36,17,11,1, 11.9,1,1, -6.837, 10479.835, 429.588, 52768.945 24/04/06,04:08:36,18,11,1, 11.9,1,1, -6.837, 10479.873, 429.594, 52769.047 24/04/06,04:08:36,19,11,1, 11.9,1,1, -6.837, 10479.852, 429.566, 52768.929 24/04/06,04:08:37,00,11,1, 11.8,1,1, -6.836, 10479.846, 429.566, 52768.929 24/04/06,04:08:37,01,11,1, 11.8,1,1, -6.836, 10479.851, 429.597, 52769.048 24/04/06,04:08:37,02,11,1, 11.8,1,1, -6.836, 10479.853, 429.579, 52769.038 24/04/06,04:08:37,03,11,1, 11.8,1,1, -6.836, 10479.860, 429.572, 52769.044 24/04/06,04:08:37,04,11,1, 11.8,1,1, -6.836, 10479.869, 429.568, 52769.092 24/04/06,04:08:37,05,11,1, 11.8,1,1, -6.836, 10479.849, 429.579, 52769.070 24/04/06,04:08:37,06,11,1, 11.8,1,1, -6.836, 10479.863, 429.563, 52768.998 24/04/06,04:08:37,07,11,1, 11.8,1,1, -6.836, 10479.862, 429.577, 52769.006 24/04/06,04:08:37,08,11,1, 11.8,1,1, -6.836, 10479.858, 429.539, 52769.037 24/04/06,04:08:37,09,11,1, 11.8,1,1, -6.836, 10479.865, 429.554, 52769.024 24/04/06,04:08:37,10,11,1, 11.8,1,1, -6.836, 10479.816, 429.569, 52769.137 24/04/06,04:08:37,11,11,1, 11.8,1,1, -6.836, 10479.848, 429.518, 52769.014 24/04/06,04:08:37,12,11,1, 11.8,1,1, -6.836, 10479.838, 429.535, 52769.062 24/04/06,04:08:37,13,11,1, 11.8,1,1, -6.836, 10479.840, 429.546, 52769.085 24/04/06,04:08:37,14,11,1, 11.8,1,1, -6.836, 10479.870, 429.555, 52769.064 24/04/06,04:08:37,15,11,1, 11.8,1,1, -6.836, 10479.852, 429.551, 52769.045 24/04/06,04:08:37,16,11,1, 11.8,1,1, -6.836, 10479.854, 429.517, 52769.115 24/04/06,04:08:37,17,11,1, 11.8,1,1, -6.836, 10479.832, 429.555, 52769.135 24/04/06,04:08:37,18,11,1, 11.8,1,1, -6.836, 10479.846, 429.539, 52769.054 24/04/06,04:08:37,19,11,1, 11.8,1,1, -6.836, 10479.815, 429.534, 52769.123 24/04/06,04:08:38,00,11,1, 11.9,1,1, -6.836, 10479.813, 429.534, 52769.123 24/04/06,04:08:38,01,11,1, 11.9,1,1, -6.836, 10479.821, 429.522, 52769.128 24/04/06,04:08:38,02,11,1, 11.9,1,1, -6.836, 10479.823, 429.529, 52769.136 24/04/06,04:08:38,03,11,1, 11.9,1,1, -6.836, 10479.842, 429.548, 52769.074 24/04/06,04:08:38,04,11,1, 11.9,1,1, -6.836, 10479.838, 429.511, 52769.024 24/04/06,04:08:38,05,11,1, 11.9,1,1, -6.836, 10479.794, 429.533, 52769.175 24/04/06,04:08:38,06,11,1, 11.9,1,1, -6.836, 10479.848, 429.532, 52769.071 24/04/06,04:08:38,07,11,1, 11.9,1,1, -6.836, 10479.805, 429.542, 52769.050 24/04/06,04:08:38,08,11,1, 11.9,1,1, -6.836, 10479.828, 429.527, 52769.177 24/04/06,04:08:38,09,11,1, 11.9,1,1, -6.836, 10479.830, 429.526, 52769.154 24/04/06,04:08:38,10,11,1, 11.9,1,1, -6.836, 10479.779, 429.547, 52769.263 24/04/06,04:08:38,11,11,1, 11.9,1,1, -6.836, 10479.771, 429.538, 52769.148 24/04/06,04:08:38,12,11,1, 11.9,1,1, -6.836, 10479.782, 429.532, 52769.226 24/04/06,04:08:38,13,11,1, 11.9,1,1, -6.836, 10479.796, 429.516, 52769.227 24/04/06,04:08:38,14,11,1, 11.9,1,1, -6.836, 10479.803, 429.541, 52769.185 24/04/06,04:08:38,15,11,1, 11.9,1,1, -6.836, 10479.812, 429.528, 52769.180 24/04/06,04:08:38,16,11,1, 11.9,1,1, -6.836, 10479.821, 429.525, 52769.212 24/04/06,04:08:38,17,11,1, 11.9,1,1, -6.836, 10479.793, 429.535, 52769.211 24/04/06,04:08:38,18,11,1, 11.9,1,1, -6.836, 10479.768, 429.534, 52769.196 24/04/06,04:08:38,19,11,1, 11.9,1,1, -6.836, 10479.791, 429.504, 52769.270 24/04/06,04:08:39,00,11,1, 11.9,1,1, -6.836, 10479.788, 429.504, 52769.270 24/04/06,04:08:39,01,11,1, 11.9,1,1, -6.836, 10479.806, 429.532, 52769.261 24/04/06,04:08:39,02,11,1, 11.9,1,1, -6.836, 10479.794, 429.517, 52769.129 24/04/06,04:08:39,03,11,1, 11.9,1,1, -6.836, 10479.803, 429.515, 52769.190 24/04/06,04:08:39,04,11,1, 11.9,1,1, -6.836, 10479.795, 429.517, 52769.236 24/04/06,04:08:39,05,11,1, 11.9,1,1, -6.836, 10479.779, 429.528, 52769.196 24/04/06,04:08:39,06,11,1, 11.9,1,1, -6.836, 10479.774, 429.530, 52769.246 24/04/06,04:08:39,07,11,1, 11.9,1,1, -6.836, 10479.771, 429.559, 52769.287 24/04/06,04:08:39,08,11,1, 11.9,1,1, -6.836, 10479.769, 429.522, 52769.254 24/04/06,04:08:39,09,11,1, 11.9,1,1, -6.836, 10479.735, 429.541, 52769.279 24/04/06,04:08:39,10,11,1, 11.9,1,1, -6.836, 10479.752, 429.509, 52769.291 24/04/06,04:08:39,11,11,1, 11.9,1,1, -6.836, 10479.802, 429.527, 52769.069 24/04/06,04:08:39,12,11,1, 11.9,1,1, -6.836, 10479.774, 429.523, 52769.192 24/04/06,04:08:39,13,11,1, 11.9,1,1, -6.836, 10479.782, 429.522, 52769.212 24/04/06,04:08:39,14,11,1, 11.9,1,1, -6.836, 10479.732, 429.511, 52769.305 24/04/06,04:08:39,15,11,1, 11.9,1,1, -6.836, 10479.746, 429.543, 52769.310 24/04/06,04:08:39,16,11,1, 11.9,1,1, -6.836, 10479.744, 429.530, 52769.321 24/04/06,04:08:39,17,11,1, 11.9,1,1, -6.836, 10479.746, 429.506, 52769.234 24/04/06,04:08:39,18,11,1, 11.9,1,1, -6.836, 10479.747, 429.523, 52769.293 24/04/06,04:08:39,19,11,1, 11.9,1,1, -6.836, 10479.757, 429.499, 52769.282 24/04/06,04:08:40,00,11,1, 11.9,1,1, -6.839, 10479.754, 429.499, 52769.282 24/04/06,04:08:40,01,11,1, 11.9,1,1, -6.839, 10479.722, 429.477, 52769.284 24/04/06,04:08:40,02,11,1, 11.9,1,1, -6.839, 10479.725, 429.508, 52769.299 24/04/06,04:08:40,03,11,1, 11.9,1,1, -6.839, 10479.709, 429.502, 52769.381 24/04/06,04:08:40,04,11,1, 11.9,1,1, -6.839, 10479.695, 429.533, 52769.342 24/04/06,04:08:40,05,11,1, 11.9,1,1, -6.839, 10479.692, 429.511, 52769.357 24/04/06,04:08:40,06,11,1, 11.9,1,1, -6.839, 10479.696, 429.513, 52769.387 24/04/06,04:08:40,07,11,1, 11.9,1,1, -6.839, 10479.680, 429.529, 52769.363 24/04/06,04:08:40,08,11,1, 11.9,1,1, -6.839, 10479.663, 429.531, 52769.330 24/04/06,04:08:40,09,11,1, 11.9,1,1, -6.839, 10479.692, 429.529, 52769.318 24/04/06,04:08:40,10,11,1, 11.9,1,1, -6.839, 10479.681, 429.496, 52769.230 24/04/06,04:08:40,11,11,1, 11.9,1,1, -6.839, 10479.663, 429.540, 52769.386 24/04/06,04:08:40,12,11,1, 11.9,1,1, -6.839, 10479.661, 429.529, 52769.381 24/04/06,04:08:40,13,11,1, 11.9,1,1, -6.839, 10479.662, 429.524, 52769.423 24/04/06,04:08:40,14,11,1, 11.9,1,1, -6.839, 10479.636, 429.504, 52769.307 24/04/06,04:08:40,15,11,1, 11.9,1,1, -6.839, 10479.647, 429.544, 52769.425 24/04/06,04:08:40,16,11,1, 11.9,1,1, -6.839, 10479.626, 429.540, 52769.403 24/04/06,04:08:40,17,11,1, 11.9,1,1, -6.839, 10479.615, 429.554, 52769.411 24/04/06,04:08:40,18,11,1, 11.9,1,1, -6.839, 10479.633, 429.538, 52769.316 24/04/06,04:08:40,19,11,1, 11.9,1,1, -6.839, 10479.631, 429.542, 52769.444 24/04/06,04:08:41,00,11,1, 12.0,1,1, -6.837, 10479.629, 429.542, 52769.444 24/04/06,04:08:41,01,11,1, 12.0,1,1, -6.837, 10479.596, 429.560, 52769.440 24/04/06,04:08:41,02,11,1, 12.0,1,1, -6.837, 10479.583, 429.571, 52769.466 24/04/06,04:08:41,03,11,1, 12.0,1,1, -6.837, 10479.588, 429.554, 52769.370 24/04/06,04:08:41,04,11,1, 12.0,1,1, -6.837, 10479.568, 429.574, 52769.427 24/04/06,04:08:41,05,11,1, 12.0,1,1, -6.837, 10479.539, 429.552, 52769.471 24/04/06,04:08:41,06,11,1, 12.0,1,1, -6.837, 10479.562, 429.594, 52769.394 24/04/06,04:08:41,07,11,1, 12.0,1,1, -6.837, 10479.546, 429.565, 52769.479 24/04/06,04:08:41,08,11,1, 12.0,1,1, -6.837, 10479.533, 429.567, 52769.432 24/04/06,04:08:41,09,11,1, 12.0,1,1, -6.837, 10479.541, 429.588, 52769.431 24/04/06,04:08:41,10,11,1, 12.0,1,1, -6.837, 10479.528, 429.574, 52769.434 24/04/06,04:08:41,11,11,1, 12.0,1,1, -6.837, 10479.505, 429.603, 52769.388 24/04/06,04:08:41,12,11,1, 12.0,1,1, -6.837, 10479.520, 429.585, 52769.439 24/04/06,04:08:41,13,11,1, 12.0,1,1, -6.837, 10479.483, 429.594, 52769.472 24/04/06,04:08:41,14,11,1, 12.0,1,1, -6.837, 10479.480, 429.580, 52769.500 24/04/06,04:08:41,15,11,1, 12.0,1,1, -6.837, 10479.460, 429.601, 52769.538 24/04/06,04:08:41,16,11,1, 12.0,1,1, -6.837, 10479.444, 429.590, 52769.411 24/04/06,04:08:41,17,11,1, 12.0,1,1, -6.837, 10479.416, 429.615, 52769.539 24/04/06,04:08:41,18,11,1, 12.0,1,1, -6.837, 10479.428, 429.611, 52769.509 24/04/06,04:08:41,19,11,1, 12.0,1,1, -6.837, 10479.463, 429.632, 52769.505 24/04/06,04:08:42,00,11,1, 11.9,1,1, -6.837, 10479.462, 429.632, 52769.505 24/04/06,04:08:42,01,11,1, 11.9,1,1, -6.837, 10479.394, 429.598, 52769.538 24/04/06,04:08:42,02,11,1, 11.9,1,1, -6.837, 10479.395, 429.621, 52769.457 24/04/06,04:08:42,03,11,1, 11.9,1,1, -6.837, 10479.402, 429.608, 52769.541 24/04/06,04:08:42,04,11,1, 11.9,1,1, -6.837, 10479.403, 429.617, 52769.492 24/04/06,04:08:42,05,11,1, 11.9,1,1, -6.837, 10479.363, 429.639, 52769.590 24/04/06,04:08:42,06,11,1, 11.9,1,1, -6.837, 10479.347, 429.662, 52769.550 24/04/06,04:08:42,07,11,1, 11.9,1,1, -6.837, 10479.343, 429.646, 52769.548 24/04/06,04:08:42,08,11,1, 11.9,1,1, -6.837, 10479.310, 429.682, 52769.645 24/04/06,04:08:42,09,11,1, 11.9,1,1, -6.837, 10479.324, 429.626, 52769.556 24/04/06,04:08:42,10,11,1, 11.9,1,1, -6.837, 10479.314, 429.669, 52769.550 24/04/06,04:08:42,11,11,1, 11.9,1,1, -6.837, 10479.286, 429.660, 52769.560 24/04/06,04:08:42,12,11,1, 11.9,1,1, -6.837, 10479.283, 429.672, 52769.558 24/04/06,04:08:42,13,11,1, 11.9,1,1, -6.837, 10479.269, 429.677, 52769.523 24/04/06,04:08:42,14,11,1, 11.9,1,1, -6.837, 10479.259, 429.691, 52769.567 24/04/06,04:08:42,15,11,1, 11.9,1,1, -6.837, 10479.230, 429.708, 52769.556 24/04/06,04:08:42,16,11,1, 11.9,1,1, -6.837, 10479.203, 429.691, 52769.560 24/04/06,04:08:42,17,11,1, 11.9,1,1, -6.837, 10479.214, 429.725, 52769.577 24/04/06,04:08:42,18,11,1, 11.9,1,1, -6.837, 10479.189, 429.717, 52769.603 24/04/06,04:08:42,19,11,1, 11.9,1,1, -6.837, 10479.176, 429.712, 52769.545 24/04/06,04:08:43,00,09,1, 11.9,1,1, -6.841, 10479.170, 429.712, 52769.545 24/04/06,04:08:43,01,09,1, 11.9,1,1, -6.841, 10479.155, 429.725, 52769.603 24/04/06,04:08:43,02,09,1, 11.9,1,1, -6.841, 10479.128, 429.725, 52769.499 24/04/06,04:08:43,03,09,1, 11.9,1,1, -6.841, 10479.126, 429.731, 52769.540 24/04/06,04:08:43,04,09,1, 11.9,1,1, -6.841, 10479.128, 429.734, 52769.663 24/04/06,04:08:43,05,09,1, 11.9,1,1, -6.841, 10479.116, 429.744, 52769.614 24/04/06,04:08:43,06,09,1, 11.9,1,1, -6.841, 10479.084, 429.763, 52769.625 24/04/06,04:08:43,07,09,1, 11.9,1,1, -6.841, 10479.055, 429.738, 52769.685 24/04/06,04:08:43,08,09,1, 11.9,1,1, -6.841, 10479.091, 429.782, 52769.652 24/04/06,04:08:43,09,09,1, 11.9,1,1, -6.841, 10479.082, 429.776, 52769.622 24/04/06,04:08:43,10,09,1, 11.9,1,1, -6.841, 10479.043, 429.811, 52769.650 24/04/06,04:08:43,11,09,1, 11.9,1,1, -6.841, 10479.045, 429.764, 52769.615 24/04/06,04:08:43,12,09,1, 11.9,1,1, -6.841, 10479.026, 429.792, 52769.628 24/04/06,04:08:43,13,09,1, 11.9,1,1, -6.841, 10479.016, 429.791, 52769.615 24/04/06,04:08:43,14,09,1, 11.9,1,1, -6.841, 10478.990, 429.829, 52769.646 24/04/06,04:08:43,15,09,1, 11.9,1,1, -6.841, 10478.976, 429.799, 52769.614 24/04/06,04:08:43,16,09,1, 11.9,1,1, -6.841, 10478.952, 429.818, 52769.753 24/04/06,04:08:43,17,09,1, 11.9,1,1, -6.841, 10478.960, 429.842, 52769.717 24/04/06,04:08:43,18,09,1, 11.9,1,1, -6.841, 10478.944, 429.835, 52769.685 24/04/06,04:08:43,19,09,1, 11.9,1,1, -6.841, 10478.925, 429.839, 52769.675 24/04/06,04:08:44,00,09,1, 11.9,1,1, -6.838, 10478.920, 429.839, 52769.675 24/04/06,04:08:44,01,09,1, 11.9,1,1, -6.838, 10478.917, 429.891, 52769.721 24/04/06,04:08:44,02,09,1, 11.9,1,1, -6.838, 10478.885, 429.852, 52769.734 24/04/06,04:08:44,03,09,1, 11.9,1,1, -6.838, 10478.888, 429.889, 52769.739 24/04/06,04:08:44,04,09,1, 11.9,1,1, -6.838, 10478.852, 429.897, 52769.742 24/04/06,04:08:44,05,09,1, 11.9,1,1, -6.838, 10478.833, 429.915, 52769.759 24/04/06,04:08:44,06,09,1, 11.9,1,1, -6.838, 10478.845, 429.917, 52769.737 24/04/06,04:08:44,07,09,1, 11.9,1,1, -6.838, 10478.815, 429.922, 52769.753 24/04/06,04:08:44,08,09,1, 11.9,1,1, -6.838, 10478.810, 429.919, 52769.769 24/04/06,04:08:44,09,09,1, 11.9,1,1, -6.838, 10478.795, 429.929, 52769.757 24/04/06,04:08:44,10,09,1, 11.9,1,1, -6.838, 10478.773, 429.944, 52769.755 24/04/06,04:08:44,11,09,1, 11.9,1,1, -6.838, 10478.788, 429.948, 52769.773 24/04/06,04:08:44,12,09,1, 11.9,1,1, -6.838, 10478.736, 429.981, 52769.778 24/04/06,04:08:44,13,09,1, 11.9,1,1, -6.838, 10478.715, 429.973, 52769.756 24/04/06,04:08:44,14,09,1, 11.9,1,1, -6.838, 10478.700, 429.986, 52769.780 24/04/06,04:08:44,15,09,1, 11.9,1,1, -6.838, 10478.713, 429.995, 52769.772 24/04/06,04:08:44,16,09,1, 11.9,1,1, -6.838, 10478.683, 430.017, 52769.785 24/04/06,04:08:44,17,09,1, 11.9,1,1, -6.838, 10478.671, 430.018, 52769.813 24/04/06,04:08:44,18,09,1, 11.9,1,1, -6.838, 10478.610, 430.035, 52769.813 24/04/06,04:08:44,19,09,1, 11.9,1,1, -6.838, 10478.618, 430.017, 52769.909 24/04/06,04:08:45,00,09,1, 12.0,1,1, -6.837, 10478.611, 430.017, 52769.909 24/04/06,04:08:45,01,09,1, 12.0,1,1, -6.837, 10478.601, 430.061, 52769.757 24/04/06,04:08:45,02,09,1, 12.0,1,1, -6.837, 10478.603, 430.055, 52769.803 24/04/06,04:08:45,03,09,1, 12.0,1,1, -6.837, 10478.593, 430.061, 52769.782 24/04/06,04:08:45,04,09,1, 12.0,1,1, -6.837, 10478.554, 430.057, 52769.808 24/04/06,04:08:45,05,09,1, 12.0,1,1, -6.837, 10478.550, 430.103, 52769.807 24/04/06,04:08:45,06,09,1, 12.0,1,1, -6.837, 10478.514, 430.085, 52769.736 24/04/06,04:08:45,07,09,1, 12.0,1,1, -6.837, 10478.517, 430.124, 52769.838 24/04/06,04:08:45,08,09,1, 12.0,1,1, -6.837, 10478.473, 430.101, 52769.731 24/04/06,04:08:45,09,09,1, 12.0,1,1, -6.837, 10478.512, 430.120, 52769.873 24/04/06,04:08:45,10,09,1, 12.0,1,1, -6.837, 10478.471, 430.103, 52769.741 24/04/06,04:08:45,11,09,1, 12.0,1,1, -6.837, 10478.475, 430.134, 52769.795 24/04/06,04:08:45,12,09,1, 12.0,1,1, -6.837, 10478.450, 430.168, 52769.870 24/04/06,04:08:45,13,09,1, 12.0,1,1, -6.837, 10478.434, 430.148, 52769.849 24/04/06,04:08:45,14,09,1, 12.0,1,1, -6.837, 10478.412, 430.168, 52769.844 24/04/06,04:08:45,15,09,1, 12.0,1,1, -6.837, 10478.414, 430.168, 52769.856 24/04/06,04:08:45,16,09,1, 12.0,1,1, -6.837, 10478.400, 430.212, 52769.848 24/04/06,04:08:45,17,09,1, 12.0,1,1, -6.837, 10478.368, 430.197, 52769.811 24/04/06,04:08:45,18,09,1, 12.0,1,1, -6.837, 10478.361, 430.213, 52769.819 24/04/06,04:08:45,19,09,1, 12.0,1,1, -6.837, 10478.338, 430.231, 52769.882 24/04/06,04:08:46,00,10,1, 12.0,1,1, -6.837, 10478.336, 430.231, 52769.882 24/04/06,04:08:46,01,10,1, 12.0,1,1, -6.837, 10478.329, 430.254, 52769.868 24/04/06,04:08:46,02,10,1, 12.0,1,1, -6.837, 10478.320, 430.276, 52769.720 24/04/06,04:08:46,03,10,1, 12.0,1,1, -6.837, 10478.249, 430.289, 52769.891 24/04/06,04:08:46,04,10,1, 12.0,1,1, -6.837, 10478.273, 430.281, 52769.912 24/04/06,04:08:46,05,10,1, 12.0,1,1, -6.837, 10478.254, 430.332, 52769.865 24/04/06,04:08:46,06,10,1, 12.0,1,1, -6.837, 10478.238, 430.326, 52769.833 24/04/06,04:08:46,07,10,1, 12.0,1,1, -6.837, 10478.228, 430.316, 52769.839 24/04/06,04:08:46,08,10,1, 12.0,1,1, -6.837, 10478.221, 430.309, 52769.858 24/04/06,04:08:46,09,10,1, 12.0,1,1, -6.837, 10478.224, 430.362, 52769.881 24/04/06,04:08:46,10,10,1, 12.0,1,1, -6.837, 10478.203, 430.358, 52769.873 24/04/06,04:08:46,11,10,1, 12.0,1,1, -6.837, 10478.177, 430.366, 52769.867 24/04/06,04:08:46,12,10,1, 12.0,1,1, -6.837, 10478.184, 430.365, 52769.871 24/04/06,04:08:46,13,10,1, 12.0,1,1, -6.837, 10478.158, 430.390, 52769.895 24/04/06,04:08:46,14,10,1, 12.0,1,1, -6.837, 10478.119, 430.398, 52769.837 24/04/06,04:08:46,15,10,1, 12.0,1,1, -6.837, 10478.127, 430.436, 52769.902 24/04/06,04:08:46,16,10,1, 12.0,1,1, -6.837, 10478.114, 430.438, 52769.919 24/04/06,04:08:46,17,10,1, 12.0,1,1, -6.837, 10478.096, 430.440, 52769.949 24/04/06,04:08:46,18,10,1, 12.0,1,1, -6.837, 10478.086, 430.451, 52769.943 24/04/06,04:08:46,19,10,1, 12.0,1,1, -6.837, 10478.088, 430.437, 52769.903 24/04/06,04:08:47,00,10,1, 11.9,1,1, -6.833, 10478.085, 430.437, 52769.903 24/04/06,04:08:47,01,10,1, 11.9,1,1, -6.833, 10478.048, 430.487, 52769.978 24/04/06,04:08:47,02,10,1, 11.9,1,1, -6.833, 10478.022, 430.526, 52769.955 24/04/06,04:08:47,03,10,1, 11.9,1,1, -6.833, 10478.046, 430.511, 52769.970 24/04/06,04:08:47,04,10,1, 11.9,1,1, -6.833, 10478.018, 430.530, 52769.903 24/04/06,04:08:47,05,10,1, 11.9,1,1, -6.833, 10478.001, 430.526, 52769.953 24/04/06,04:08:47,06,10,1, 11.9,1,1, -6.833, 10478.002, 430.559, 52770.022 24/04/06,04:08:47,07,10,1, 11.9,1,1, -6.833, 10477.995, 430.550, 52769.933 24/04/06,04:08:47,08,10,1, 11.9,1,1, -6.833, 10477.998, 430.570, 52769.993 24/04/06,04:08:47,09,10,1, 11.9,1,1, -6.833, 10477.993, 430.586, 52769.965 24/04/06,04:08:47,10,10,1, 11.9,1,1, -6.833, 10477.966, 430.597, 52769.938 24/04/06,04:08:47,11,10,1, 11.9,1,1, -6.833, 10477.938, 430.624, 52769.923 24/04/06,04:08:47,12,10,1, 11.9,1,1, -6.833, 10477.942, 430.624, 52769.940 24/04/06,04:08:47,13,10,1, 11.9,1,1, -6.833, 10477.930, 430.646, 52769.999 24/04/06,04:08:47,14,10,1, 11.9,1,1, -6.833, 10477.918, 430.637, 52769.967 24/04/06,04:08:47,15,10,1, 11.9,1,1, -6.833, 10477.911, 430.670, 52769.927 24/04/06,04:08:47,16,10,1, 11.9,1,1, -6.833, 10477.908, 430.641, 52769.977 24/04/06,04:08:47,17,10,1, 11.9,1,1, -6.833, 10477.896, 430.685, 52770.049 24/04/06,04:08:47,18,10,1, 11.9,1,1, -6.833, 10477.903, 430.686, 52769.903 24/04/06,04:08:47,19,10,1, 11.9,1,1, -6.833, 10477.889, 430.686, 52769.886 24/04/06,04:08:48,00,10,1, 11.9,1,1, -6.839, 10477.885, 430.686, 52769.886 24/04/06,04:08:48,01,10,1, 11.9,1,1, -6.839, 10477.862, 430.720, 52769.963 24/04/06,04:08:48,02,10,1, 11.9,1,1, -6.839, 10477.846, 430.737, 52770.020 24/04/06,04:08:48,03,10,1, 11.9,1,1, -6.839, 10477.826, 430.762, 52769.983 24/04/06,04:08:48,04,10,1, 11.9,1,1, -6.839, 10477.816, 430.734, 52769.820 24/04/06,04:08:48,05,10,1, 11.9,1,1, -6.839, 10477.835, 430.747, 52769.948 24/04/06,04:08:48,06,10,1, 11.9,1,1, -6.839, 10477.822, 430.774, 52769.956 24/04/06,04:08:48,07,10,1, 11.9,1,1, -6.839, 10477.836, 430.769, 52769.842 24/04/06,04:08:48,08,10,1, 11.9,1,1, -6.839, 10477.757, 430.828, 52770.051 24/04/06,04:08:48,09,10,1, 11.9,1,1, -6.839, 10477.760, 430.850, 52770.003 24/04/06,04:08:48,10,10,1, 11.9,1,1, -6.839, 10477.736, 430.836, 52770.029 24/04/06,04:08:48,11,10,1, 11.9,1,1, -6.839, 10477.744, 430.844, 52770.021 24/04/06,04:08:48,12,10,1, 11.9,1,1, -6.839, 10477.762, 430.814, 52769.982 24/04/06,04:08:48,13,10,1, 11.9,1,1, -6.839, 10477.731, 430.877, 52770.027 24/04/06,04:08:48,14,10,1, 11.9,1,1, -6.839, 10477.725, 430.859, 52770.022 24/04/06,04:08:48,15,10,1, 11.9,1,1, -6.839, 10477.728, 430.873, 52770.092 24/04/06,04:08:48,16,10,1, 11.9,1,1, -6.839, 10477.694, 430.860, 52770.049 24/04/06,04:08:48,17,10,1, 11.9,1,1, -6.839, 10477.695, 430.884, 52770.043 24/04/06,04:08:48,18,10,1, 11.9,1,1, -6.839, 10477.681, 430.902, 52770.023 24/04/06,04:08:48,19,10,1, 11.9,1,1, -6.839, 10477.676, 430.932, 52770.081 24/04/06,04:08:49,00,11,1, 11.9,1,1, -6.835, 10477.668, 430.932, 52770.081 24/04/06,04:08:49,01,11,1, 11.9,1,1, -6.835, 10477.667, 430.933, 52770.036 24/04/06,04:08:49,02,11,1, 11.9,1,1, -6.835, 10477.662, 430.957, 52770.004 24/04/06,04:08:49,03,11,1, 11.9,1,1, -6.835, 10477.674, 430.943, 52770.039 24/04/06,04:08:49,04,11,1, 11.9,1,1, -6.835, 10477.648, 430.980, 52770.013 24/04/06,04:08:49,05,11,1, 11.9,1,1, -6.835, 10477.642, 430.940, 52770.016 24/04/06,04:08:49,06,11,1, 11.9,1,1, -6.835, 10477.635, 430.998, 52770.050 24/04/06,04:08:49,07,11,1, 11.9,1,1, -6.835, 10477.636, 430.967, 52770.022 24/04/06,04:08:49,08,11,1, 11.9,1,1, -6.835, 10477.642, 430.996, 52770.026 24/04/06,04:08:49,09,11,1, 11.9,1,1, -6.835, 10477.621, 430.989, 52770.070 24/04/06,04:08:49,10,11,1, 11.9,1,1, -6.835, 10477.609, 431.003, 52770.094 24/04/06,04:08:49,11,11,1, 11.9,1,1, -6.835, 10477.603, 431.014, 52770.010 24/04/06,04:08:49,12,11,1, 11.9,1,1, -6.835, 10477.626, 431.021, 52770.085 24/04/06,04:08:49,13,11,1, 11.9,1,1, -6.835, 10477.611, 431.035, 52770.009 24/04/06,04:08:49,14,11,1, 11.9,1,1, -6.835, 10477.598, 431.022, 52770.014 24/04/06,04:08:49,15,11,1, 11.9,1,1, -6.835, 10477.593, 431.050, 52770.045 24/04/06,04:08:49,16,11,1, 11.9,1,1, -6.835, 10477.594, 431.018, 52770.071 24/04/06,04:08:49,17,11,1, 11.9,1,1, -6.835, 10477.563, 431.071, 52770.019 24/04/06,04:08:49,18,11,1, 11.9,1,1, -6.835, 10477.571, 431.048, 52770.006 24/04/06,04:08:49,19,11,1, 11.9,1,1, -6.835, 10477.573, 431.083, 52770.099 24/04/06,04:08:50,00,11,1, 11.9,1,1, -6.839, 10477.568, 431.083, 52770.099 24/04/06,04:08:50,01,11,1, 11.9,1,1, -6.839, 10477.555, 431.090, 52770.085 24/04/06,04:08:50,02,11,1, 11.9,1,1, -6.839, 10477.537, 431.086, 52770.072 24/04/06,04:08:50,03,11,1, 11.9,1,1, -6.839, 10477.557, 431.097, 52770.067 24/04/06,04:08:50,04,11,1, 11.9,1,1, -6.839, 10477.562, 431.114, 52770.034 24/04/06,04:08:50,05,11,1, 11.9,1,1, -6.839, 10477.566, 431.101, 52769.982 24/04/06,04:08:50,06,11,1, 11.9,1,1, -6.839, 10477.511, 431.119, 52770.120 24/04/06,04:08:50,07,11,1, 11.9,1,1, -6.839, 10477.540, 431.123, 52770.017 24/04/06,04:08:50,08,11,1, 11.9,1,1, -6.839, 10477.547, 431.150, 52769.993 24/04/06,04:08:50,09,11,1, 11.9,1,1, -6.839, 10477.547, 431.149, 52769.966 24/04/06,04:08:50,10,11,1, 11.9,1,1, -6.839, 10477.543, 431.153, 52770.013 24/04/06,04:08:50,11,11,1, 11.9,1,1, -6.839, 10477.529, 431.164, 52770.027 24/04/06,04:08:50,12,11,1, 11.9,1,1, -6.839, 10477.516, 431.176, 52770.017 24/04/06,04:08:50,13,11,1, 11.9,1,1, -6.839, 10477.540, 431.181, 52770.025 24/04/06,04:08:50,14,11,1, 11.9,1,1, -6.839, 10477.550, 431.176, 52770.064 24/04/06,04:08:50,15,11,1, 11.9,1,1, -6.839, 10477.547, 431.184, 52770.067 24/04/06,04:08:50,16,11,1, 11.9,1,1, -6.839, 10477.486, 431.179, 52770.066 24/04/06,04:08:50,17,11,1, 11.9,1,1, -6.839, 10477.524, 431.166, 52770.030 24/04/06,04:08:50,18,11,1, 11.9,1,1, -6.839, 10477.524, 431.178, 52770.019 24/04/06,04:08:50,19,11,1, 11.9,1,1, -6.839, 10477.512, 431.193, 52769.996 24/04/06,04:08:51,00,11,1, 11.9,1,1, -6.837, 10477.509, 431.193, 52769.996 24/04/06,04:08:51,01,11,1, 11.9,1,1, -6.837, 10477.523, 431.207, 52769.962 24/04/06,04:08:51,02,11,1, 11.9,1,1, -6.837, 10477.513, 431.201, 52770.001 24/04/06,04:08:51,03,11,1, 11.9,1,1, -6.837, 10477.504, 431.225, 52770.022 24/04/06,04:08:51,04,11,1, 11.9,1,1, -6.837, 10477.504, 431.210, 52769.994 24/04/06,04:08:51,05,11,1, 11.9,1,1, -6.837, 10477.526, 431.231, 52770.005 24/04/06,04:08:51,06,11,1, 11.9,1,1, -6.837, 10477.508, 431.223, 52770.014 24/04/06,04:08:51,07,11,1, 11.9,1,1, -6.837, 10477.518, 431.223, 52770.002 24/04/06,04:08:51,08,11,1, 11.9,1,1, -6.837, 10477.504, 431.230, 52770.041 24/04/06,04:08:51,09,11,1, 11.9,1,1, -6.837, 10477.484, 431.242, 52769.997 24/04/06,04:08:51,10,11,1, 11.9,1,1, -6.837, 10477.503, 431.220, 52770.053 24/04/06,04:08:51,11,11,1, 11.9,1,1, -6.837, 10477.488, 431.231, 52769.950 24/04/06,04:08:51,12,11,1, 11.9,1,1, -6.837, 10477.527, 431.243, 52770.041 24/04/06,04:08:51,13,11,1, 11.9,1,1, -6.837, 10477.493, 431.232, 52770.012 24/04/06,04:08:51,14,11,1, 11.9,1,1, -6.837, 10477.515, 431.260, 52769.944 24/04/06,04:08:51,15,11,1, 11.9,1,1, -6.837, 10477.520, 431.272, 52770.014 24/04/06,04:08:51,16,11,1, 11.9,1,1, -6.837, 10477.504, 431.276, 52769.978 24/04/06,04:08:51,17,11,1, 11.9,1,1, -6.837, 10477.510, 431.214, 52770.025 24/04/06,04:08:51,18,11,1, 11.9,1,1, -6.837, 10477.516, 431.263, 52769.964 24/04/06,04:08:51,19,11,1, 11.9,1,1, -6.837, 10477.510, 431.251, 52769.904 24/04/06,04:08:52,00,11,1, 11.9,1,1, -6.839, 10477.509, 431.251, 52769.904 24/04/06,04:08:52,01,11,1, 11.9,1,1, -6.839, 10477.530, 431.246, 52769.976 24/04/06,04:08:52,02,11,1, 11.9,1,1, -6.839, 10477.533, 431.236, 52769.941 24/04/06,04:08:52,03,11,1, 11.9,1,1, -6.839, 10477.517, 431.268, 52769.928 24/04/06,04:08:52,04,11,1, 11.9,1,1, -6.839, 10477.511, 431.266, 52770.001 24/04/06,04:08:52,05,11,1, 11.9,1,1, -6.839, 10477.522, 431.294, 52769.981 24/04/06,04:08:52,06,11,1, 11.9,1,1, -6.839, 10477.508, 431.254, 52769.976 24/04/06,04:08:52,07,11,1, 11.9,1,1, -6.839, 10477.530, 431.257, 52770.007 24/04/06,04:08:52,08,11,1, 11.9,1,1, -6.839, 10477.514, 431.276, 52769.950 24/04/06,04:08:52,09,11,1, 11.9,1,1, -6.839, 10477.518, 431.252, 52770.020 24/04/06,04:08:52,10,11,1, 11.9,1,1, -6.839, 10477.505, 431.248, 52769.945 24/04/06,04:08:52,11,11,1, 11.9,1,1, -6.839, 10477.559, 431.261, 52769.946 24/04/06,04:08:52,12,11,1, 11.9,1,1, -6.839, 10477.546, 431.280, 52769.901 24/04/06,04:08:52,13,11,1, 11.9,1,1, -6.839, 10477.539, 431.263, 52769.973 24/04/06,04:08:52,14,11,1, 11.9,1,1, -6.839, 10477.531, 431.256, 52769.951 24/04/06,04:08:52,15,11,1, 11.9,1,1, -6.839, 10477.538, 431.250, 52769.946 24/04/06,04:08:52,16,11,1, 11.9,1,1, -6.839, 10477.550, 431.261, 52769.914 24/04/06,04:08:52,17,11,1, 11.9,1,1, -6.839, 10477.563, 431.227, 52769.873 24/04/06,04:08:52,18,11,1, 11.9,1,1, -6.839, 10477.558, 431.265, 52769.932 24/04/06,04:08:52,19,11,1, 11.9,1,1, -6.839, 10477.560, 431.261, 52769.927 24/04/06,04:08:53,00,11,1, 11.9,1,1, -6.836, 10477.560, 431.261, 52769.927 24/04/06,04:08:53,01,11,1, 11.9,1,1, -6.836, 10477.561, 431.263, 52769.946 24/04/06,04:08:53,02,11,1, 11.9,1,1, -6.836, 10477.564, 431.284, 52769.936 24/04/06,04:08:53,03,11,1, 11.9,1,1, -6.836, 10477.547, 431.289, 52769.919 24/04/06,04:08:53,04,11,1, 11.9,1,1, -6.836, 10477.566, 431.266, 52769.899 24/04/06,04:08:53,05,11,1, 11.9,1,1, -6.836, 10477.576, 431.288, 52769.884 24/04/06,04:08:53,06,11,1, 11.9,1,1, -6.836, 10477.592, 431.263, 52769.914 24/04/06,04:08:53,07,11,1, 11.9,1,1, -6.836, 10477.576, 431.278, 52769.907 24/04/06,04:08:53,08,11,1, 11.9,1,1, -6.836, 10477.574, 431.268, 52769.918 24/04/06,04:08:53,09,11,1, 11.9,1,1, -6.836, 10477.608, 431.274, 52769.941 24/04/06,04:08:53,10,11,1, 11.9,1,1, -6.836, 10477.577, 431.250, 52769.965 24/04/06,04:08:53,11,11,1, 11.9,1,1, -6.836, 10477.610, 431.247, 52769.895 24/04/06,04:08:53,12,11,1, 11.9,1,1, -6.836, 10477.627, 431.274, 52769.896 24/04/06,04:08:53,13,11,1, 11.9,1,1, -6.836, 10477.637, 431.249, 52769.962 24/04/06,04:08:53,14,11,1, 11.9,1,1, -6.836, 10477.630, 431.283, 52769.999 24/04/06,04:08:53,15,11,1, 11.9,1,1, -6.836, 10477.659, 431.258, 52769.874 24/04/06,04:08:53,16,11,1, 11.9,1,1, -6.836, 10477.657, 431.270, 52769.900 24/04/06,04:08:53,17,11,1, 11.9,1,1, -6.836, 10477.633, 431.268, 52769.938 24/04/06,04:08:53,18,11,1, 11.9,1,1, -6.836, 10477.664, 431.282, 52769.892 24/04/06,04:08:53,19,11,1, 11.9,1,1, -6.836, 10477.649, 431.233, 52769.961 24/04/06,04:08:54,00,11,1, 11.9,1,1, -6.837, 10477.643, 431.233, 52769.961 24/04/06,04:08:54,01,11,1, 11.9,1,1, -6.837, 10477.676, 431.228, 52769.922 24/04/06,04:08:54,02,11,1, 11.9,1,1, -6.837, 10477.675, 431.264, 52769.953 24/04/06,04:08:54,03,11,1, 11.9,1,1, -6.837, 10477.674, 431.254, 52769.920 24/04/06,04:08:54,04,11,1, 11.9,1,1, -6.837, 10477.691, 431.288, 52769.907 24/04/06,04:08:54,05,11,1, 11.9,1,1, -6.837, 10477.700, 431.262, 52769.863 24/04/06,04:08:54,06,11,1, 11.9,1,1, -6.837, 10477.730, 431.265, 52769.921 24/04/06,04:08:54,07,11,1, 11.9,1,1, -6.837, 10477.690, 431.264, 52769.825 24/04/06,04:08:54,08,11,1, 11.9,1,1, -6.837, 10477.723, 431.253, 52769.861 24/04/06,04:08:54,09,11,1, 11.9,1,1, -6.837, 10477.707, 431.250, 52769.916 24/04/06,04:08:54,10,11,1, 11.9,1,1, -6.837, 10477.724, 431.236, 52769.898 24/04/06,04:08:54,11,11,1, 11.9,1,1, -6.837, 10477.749, 431.262, 52769.792 24/04/06,04:08:54,12,11,1, 11.9,1,1, -6.837, 10477.771, 431.257, 52769.913 24/04/06,04:08:54,13,11,1, 11.9,1,1, -6.837, 10477.777, 431.257, 52769.889 24/04/06,04:08:54,14,11,1, 11.9,1,1, -6.837, 10477.775, 431.232, 52769.875 24/04/06,04:08:54,15,11,1, 11.9,1,1, -6.837, 10477.787, 431.251, 52769.834 24/04/06,04:08:54,16,11,1, 11.9,1,1, -6.837, 10477.798, 431.233, 52769.791 24/04/06,04:08:54,17,11,1, 11.9,1,1, -6.837, 10477.825, 431.247, 52769.825 24/04/06,04:08:54,18,11,1, 11.9,1,1, -6.837, 10477.802, 431.226, 52769.868 24/04/06,04:08:54,19,11,1, 11.9,1,1, -6.837, 10477.817, 431.226, 52769.914 24/04/06,04:08:55,00,10,1, 11.9,1,1, -6.837, 10477.810, 431.226, 52769.914 24/04/06,04:08:55,01,10,1, 11.9,1,1, -6.837, 10477.842, 431.235, 52769.843 24/04/06,04:08:55,02,10,1, 11.9,1,1, -6.837, 10477.854, 431.231, 52769.842 24/04/06,04:08:55,03,10,1, 11.9,1,1, -6.837, 10477.867, 431.213, 52769.817 24/04/06,04:08:55,04,10,1, 11.9,1,1, -6.837, 10477.872, 431.224, 52769.857 24/04/06,04:08:55,05,10,1, 11.9,1,1, -6.837, 10477.912, 431.227, 52769.774 24/04/06,04:08:55,06,10,1, 11.9,1,1, -6.837, 10477.890, 431.225, 52769.870 24/04/06,04:08:55,07,10,1, 11.9,1,1, -6.837, 10477.915, 431.192, 52769.828 24/04/06,04:08:55,08,10,1, 11.9,1,1, -6.837, 10477.924, 431.232, 52769.856 24/04/06,04:08:55,09,10,1, 11.9,1,1, -6.837, 10477.923, 431.221, 52769.815 24/04/06,04:08:55,10,10,1, 11.9,1,1, -6.837, 10477.949, 431.198, 52769.811 24/04/06,04:08:55,11,10,1, 11.9,1,1, -6.837, 10477.957, 431.205, 52769.791 24/04/06,04:08:55,12,10,1, 11.9,1,1, -6.837, 10477.963, 431.219, 52769.810 24/04/06,04:08:55,13,10,1, 11.9,1,1, -6.837, 10478.001, 431.234, 52769.800 24/04/06,04:08:55,14,10,1, 11.9,1,1, -6.837, 10478.013, 431.217, 52769.796 24/04/06,04:08:55,15,10,1, 11.9,1,1, -6.837, 10478.004, 431.234, 52769.766 24/04/06,04:08:55,16,10,1, 11.9,1,1, -6.837, 10478.031, 431.176, 52769.736 24/04/06,04:08:55,17,10,1, 11.9,1,1, -6.837, 10478.045, 431.206, 52769.728 24/04/06,04:08:55,18,10,1, 11.9,1,1, -6.837, 10478.048, 431.214, 52769.838 24/04/06,04:08:55,19,10,1, 11.9,1,1, -6.837, 10478.070, 431.191, 52769.539 24/04/06,04:08:56,00,10,1, 11.9,1,1, -6.838, 10478.069, 431.191, 52769.539 24/04/06,04:08:56,01,10,1, 11.9,1,1, -6.838, 10478.090, 431.185, 52769.695 24/04/06,04:08:56,02,10,1, 11.9,1,1, -6.838, 10478.085, 431.170, 52769.693 24/04/06,04:08:56,03,10,1, 11.9,1,1, -6.838, 10478.113, 431.180, 52769.797 24/04/06,04:08:56,04,10,1, 11.9,1,1, -6.838, 10478.115, 431.152, 52769.817 24/04/06,04:08:56,05,10,1, 11.9,1,1, -6.838, 10478.135, 431.163, 52769.772 24/04/06,04:08:56,06,10,1, 11.9,1,1, -6.838, 10478.141, 431.168, 52769.768 24/04/06,04:08:56,07,10,1, 11.9,1,1, -6.838, 10478.174, 431.157, 52769.795 24/04/06,04:08:56,08,10,1, 11.9,1,1, -6.838, 10478.187, 431.162, 52769.774 24/04/06,04:08:56,09,10,1, 11.9,1,1, -6.838, 10478.182, 431.147, 52769.776 24/04/06,04:08:56,10,10,1, 11.9,1,1, -6.838, 10478.219, 431.171, 52769.798 24/04/06,04:08:56,11,10,1, 11.9,1,1, -6.838, 10478.214, 431.151, 52769.742 24/04/06,04:08:56,12,10,1, 11.9,1,1, -6.838, 10478.210, 431.151, 52769.757 24/04/06,04:08:56,13,10,1, 11.9,1,1, -6.838, 10478.236, 431.157, 52769.740 24/04/06,04:08:56,14,10,1, 11.9,1,1, -6.838, 10478.243, 431.158, 52769.748 24/04/06,04:08:56,15,10,1, 11.9,1,1, -6.838, 10478.275, 431.156, 52769.727 24/04/06,04:08:56,16,10,1, 11.9,1,1, -6.838, 10478.313, 431.150, 52769.765 24/04/06,04:08:56,17,10,1, 11.9,1,1, -6.838, 10478.310, 431.157, 52769.778 24/04/06,04:08:56,18,10,1, 11.9,1,1, -6.838, 10478.308, 431.143, 52769.753 24/04/06,04:08:56,19,10,1, 11.9,1,1, -6.838, 10478.331, 431.141, 52769.693 24/04/06,04:08:57,00,10,1, 11.9,1,1, -6.842, 10478.327, 431.141, 52769.693 24/04/06,04:08:57,01,10,1, 11.9,1,1, -6.842, 10478.392, 431.144, 52769.692 24/04/06,04:08:57,02,10,1, 11.9,1,1, -6.842, 10478.394, 431.161, 52770.052 24/04/06,04:08:57,03,10,1, 11.9,1,1, -6.842, 10478.439, 431.160, 52770.007 24/04/06,04:08:57,04,10,1, 11.9,1,1, -6.842, 10478.445, 431.176, 52770.013 24/04/06,04:08:57,05,10,1, 11.9,1,1, -6.842, 10478.455, 431.161, 52769.953 24/04/06,04:08:57,06,10,1, 11.9,1,1, -6.842, 10478.443, 431.150, 52769.996 24/04/06,04:08:57,07,10,1, 11.9,1,1, -6.842, 10478.474, 431.135, 52769.977 24/04/06,04:08:57,08,10,1, 11.9,1,1, -6.842, 10478.475, 431.143, 52770.062 24/04/06,04:08:57,09,10,1, 11.9,1,1, -6.842, 10478.493, 431.131, 52769.947 24/04/06,04:08:57,10,10,1, 11.9,1,1, -6.842, 10478.526, 431.136, 52769.974 24/04/06,04:08:57,11,10,1, 11.9,1,1, -6.842, 10478.521, 431.147, 52769.982 24/04/06,04:08:57,12,10,1, 11.9,1,1, -6.842, 10478.545, 431.124, 52770.014 24/04/06,04:08:57,13,10,1, 11.9,1,1, -6.842, 10478.547, 431.133, 52769.974 24/04/06,04:08:57,14,10,1, 11.9,1,1, -6.842, 10478.573, 431.138, 52770.057 24/04/06,04:08:57,15,10,1, 11.9,1,1, -6.842, 10478.561, 431.121, 52770.002 24/04/06,04:08:57,16,10,1, 11.9,1,1, -6.842, 10478.618, 431.130, 52769.983 24/04/06,04:08:57,17,10,1, 11.9,1,1, -6.842, 10478.612, 431.129, 52770.012 24/04/06,04:08:57,18,10,1, 11.9,1,1, -6.842, 10478.607, 431.113, 52769.960 24/04/06,04:08:57,19,10,1, 11.9,1,1, -6.842, 10478.649, 431.131, 52769.980 24/04/06,04:08:58,00,10,1, 11.9,1,1, -6.841, 10478.644, 431.131, 52769.980 24/04/06,04:08:58,01,10,1, 11.9,1,1, -6.841, 10478.663, 431.101, 52769.959 24/04/06,04:08:58,02,10,1, 11.9,1,1, -6.841, 10478.684, 431.094, 52770.009 24/04/06,04:08:58,03,10,1, 11.9,1,1, -6.841, 10478.693, 431.081, 52769.977 24/04/06,04:08:58,04,10,1, 11.9,1,1, -6.841, 10478.731, 431.106, 52769.951 24/04/06,04:08:58,05,10,1, 11.9,1,1, -6.841, 10478.731, 431.073, 52769.955 24/04/06,04:08:58,06,10,1, 11.9,1,1, -6.841, 10478.754, 431.082, 52769.952 24/04/06,04:08:58,07,10,1, 11.9,1,1, -6.841, 10478.754, 431.089, 52769.959 24/04/06,04:08:58,08,10,1, 11.9,1,1, -6.841, 10478.772, 431.064, 52769.973 24/04/06,04:08:58,09,10,1, 11.9,1,1, -6.841, 10478.788, 431.066, 52769.971 24/04/06,04:08:58,10,10,1, 11.9,1,1, -6.841, 10478.808, 431.054, 52770.021 24/04/06,04:08:58,11,10,1, 11.9,1,1, -6.841, 10478.805, 431.065, 52770.087 24/04/06,04:08:58,12,10,1, 11.9,1,1, -6.841, 10478.859, 431.053, 52769.994 24/04/06,04:08:58,13,10,1, 11.9,1,1, -6.841, 10478.883, 431.046, 52769.950 24/04/06,04:08:58,14,10,1, 11.9,1,1, -6.841, 10478.893, 431.044, 52769.928 24/04/06,04:08:58,15,10,1, 11.9,1,1, -6.841, 10478.888, 431.018, 52769.917 24/04/06,04:08:58,16,10,1, 11.9,1,1, -6.841, 10478.908, 431.026, 52770.004 24/04/06,04:08:58,17,10,1, 11.9,1,1, -6.841, 10478.939, 431.032, 52769.927 24/04/06,04:08:58,18,10,1, 11.9,1,1, -6.841, 10478.919, 431.009, 52769.986 24/04/06,04:08:58,19,10,1, 11.9,1,1, -6.841, 10478.935, 431.014, 52769.953 24/04/06,04:08:59,00,10,1, 11.9,1,1, -6.840, 10478.928, 431.014, 52769.953 24/04/06,04:08:59,01,10,1, 11.9,1,1, -6.840, 10478.983, 431.008, 52769.983 24/04/06,04:08:59,02,10,1, 11.9,1,1, -6.840, 10479.003, 431.030, 52769.917 24/04/06,04:08:59,03,10,1, 11.9,1,1, -6.840, 10478.994, 430.996, 52769.945 24/04/06,04:08:59,04,10,1, 11.9,1,1, -6.840, 10479.040, 431.011, 52769.939 24/04/06,04:08:59,05,10,1, 11.9,1,1, -6.840, 10479.044, 430.988, 52769.994 24/04/06,04:08:59,06,10,1, 11.9,1,1, -6.840, 10479.050, 430.977, 52769.936 24/04/06,04:08:59,07,10,1, 11.9,1,1, -6.840, 10479.078, 430.953, 52769.920 24/04/06,04:08:59,08,10,1, 11.9,1,1, -6.840, 10479.092, 430.950, 52769.973 24/04/06,04:08:59,09,10,1, 11.9,1,1, -6.840, 10479.121, 430.975, 52769.937 24/04/06,04:08:59,10,10,1, 11.9,1,1, -6.840, 10479.119, 430.962, 52769.989 24/04/06,04:08:59,11,10,1, 11.9,1,1, -6.840, 10479.138, 430.981, 52769.949 24/04/06,04:08:59,12,10,1, 11.9,1,1, -6.840, 10479.168, 430.956, 52769.955 24/04/06,04:08:59,13,10,1, 11.9,1,1, -6.840, 10479.203, 430.931, 52769.764 24/04/06,04:08:59,14,10,1, 11.9,1,1, -6.840, 10479.183, 430.963, 52769.923 24/04/06,04:08:59,15,10,1, 11.9,1,1, -6.840, 10479.182, 430.935, 52769.933 24/04/06,04:08:59,16,10,1, 11.9,1,1, -6.840, 10479.213, 430.933, 52769.921 24/04/06,04:08:59,17,10,1, 11.9,1,1, -6.840, 10479.226, 430.929, 52769.988 24/04/06,04:08:59,18,10,1, 11.9,1,1, -6.840, 10479.234, 430.945, 52769.969 24/04/06,04:08:59,19,10,1, 11.9,1,1, -6.840, 10479.266, 430.939, 52769.935 24/04/06,04:09:00,00,10,1, 11.9,1,1, -6.840, 10479.262, 430.939, 52769.935 24/04/06,04:09:00,01,10,1, 11.9,1,1, -6.840, 10479.295, 430.929, 52769.898 24/04/06,04:09:00,02,10,1, 11.9,1,1, -6.840, 10479.325, 430.904, 52769.650 24/04/06,04:09:00,03,10,1, 11.9,1,1, -6.840, 10479.319, 430.884, 52769.676 24/04/06,04:09:00,04,10,1, 11.9,1,1, -6.840, 10479.342, 430.876, 52769.736 24/04/06,04:09:00,05,10,1, 11.9,1,1, -6.840, 10479.351, 430.891, 52769.785 24/04/06,04:09:00,06,10,1, 11.9,1,1, -6.840, 10479.382, 430.863, 52769.712 24/04/06,04:09:00,07,10,1, 11.9,1,1, -6.840, 10479.376, 430.857, 52769.762 24/04/06,04:09:00,08,10,1, 11.9,1,1, -6.840, 10479.378, 430.859, 52769.721 24/04/06,04:09:00,09,10,1, 11.9,1,1, -6.840, 10479.405, 430.856, 52769.744 24/04/06,04:09:00,10,10,1, 11.9,1,1, -6.840, 10479.420, 430.829, 52769.589 24/04/06,04:09:00,11,10,1, 11.9,1,1, -6.840, 10479.453, 430.850, 52769.652 24/04/06,04:09:00,12,10,1, 11.9,1,1, -6.840, 10479.431, 430.832, 52769.710 24/04/06,04:09:00,13,10,1, 11.9,1,1, -6.840, 10479.464, 430.830, 52769.674 24/04/06,04:09:00,14,10,1, 11.9,1,1, -6.840, 10479.516, 430.822, 52769.648 24/04/06,04:09:00,15,10,1, 11.9,1,1, -6.840, 10479.476, 430.832, 52769.695 24/04/06,04:09:00,16,10,1, 11.9,1,1, -6.840, 10479.547, 430.828, 52769.655 24/04/06,04:09:00,17,10,1, 11.9,1,1, -6.840, 10479.547, 430.796, 52769.589 24/04/06,04:09:00,18,10,1, 11.9,1,1, -6.840, 10479.529, 430.835, 52769.731 24/04/06,04:09:00,19,10,1, 11.9,1,1, -6.840, 10479.545, 430.806, 52769.687 24/04/06,04:09:01,00,10,1, 12.0,1,1, -6.839, 10479.537, 430.806, 52769.687 24/04/06,04:09:01,01,10,1, 12.0,1,1, -6.839, 10479.576, 430.778, 52769.623 24/04/06,04:09:01,02,10,1, 12.0,1,1, -6.839, 10479.607, 430.796, 52769.655 24/04/06,04:09:01,03,10,1, 12.0,1,1, -6.839, 10479.588, 430.784, 52769.597 24/04/06,04:09:01,04,10,1, 12.0,1,1, -6.839, 10479.622, 430.804, 52769.632 24/04/06,04:09:01,05,10,1, 12.0,1,1, -6.839, 10479.587, 430.812, 52769.619 24/04/06,04:09:01,06,10,1, 12.0,1,1, -6.839, 10479.644, 430.787, 52769.655 24/04/06,04:09:01,07,10,1, 12.0,1,1, -6.839, 10479.623, 430.798, 52769.682 24/04/06,04:09:01,08,10,1, 12.0,1,1, -6.839, 10479.639, 430.764, 52769.710 24/04/06,04:09:01,09,10,1, 12.0,1,1, -6.839, 10479.652, 430.799, 52769.729 24/04/06,04:09:01,10,10,1, 12.0,1,1, -6.839, 10479.692, 430.763, 52769.721 24/04/06,04:09:01,11,10,1, 12.0,1,1, -6.839, 10479.719, 430.777, 52769.686 24/04/06,04:09:01,12,10,1, 12.0,1,1, -6.839, 10479.703, 430.741, 52769.624 24/04/06,04:09:01,13,10,1, 12.0,1,1, -6.839, 10479.746, 430.765, 52769.708 24/04/06,04:09:01,14,10,1, 12.0,1,1, -6.839, 10479.753, 430.754, 52769.650 24/04/06,04:09:01,15,10,1, 12.0,1,1, -6.839, 10479.757, 430.770, 52769.760 24/04/06,04:09:01,16,10,1, 12.0,1,1, -6.839, 10479.773, 430.755, 52769.678 24/04/06,04:09:01,17,10,1, 12.0,1,1, -6.839, 10479.788, 430.732, 52769.688 24/04/06,04:09:01,18,10,1, 12.0,1,1, -6.839, 10479.789, 430.728, 52769.690 24/04/06,04:09:01,19,10,1, 12.0,1,1, -6.839, 10479.801, 430.733, 52769.709 24/04/06,04:09:02,00,10,1, 11.9,1,1, -6.839, 10479.796, 430.733, 52769.709 24/04/06,04:09:02,01,10,1, 11.9,1,1, -6.839, 10479.840, 430.709, 52769.689 24/04/06,04:09:02,02,10,1, 11.9,1,1, -6.839, 10479.841, 430.724, 52769.714 24/04/06,04:09:02,03,10,1, 11.9,1,1, -6.839, 10479.858, 430.679, 52769.672 24/04/06,04:09:02,04,10,1, 11.9,1,1, -6.839, 10479.893, 430.704, 52769.673 24/04/06,04:09:02,05,10,1, 11.9,1,1, -6.839, 10479.874, 430.696, 52769.904 24/04/06,04:09:02,06,10,1, 11.9,1,1, -6.839, 10479.922, 430.701, 52769.729 24/04/06,04:09:02,07,10,1, 11.9,1,1, -6.839, 10479.942, 430.682, 52769.688 24/04/06,04:09:02,08,10,1, 11.9,1,1, -6.839, 10479.929, 430.698, 52769.711 24/04/06,04:09:02,09,10,1, 11.9,1,1, -6.839, 10479.942, 430.672, 52769.697 24/04/06,04:09:02,10,10,1, 11.9,1,1, -6.839, 10479.950, 430.664, 52769.662 24/04/06,04:09:02,11,10,1, 11.9,1,1, -6.839, 10480.006, 430.647, 52769.676 24/04/06,04:09:02,12,10,1, 11.9,1,1, -6.839, 10479.989, 430.680, 52769.670 24/04/06,04:09:02,13,10,1, 11.9,1,1, -6.839, 10479.999, 430.649, 52769.712 24/04/06,04:09:02,14,10,1, 11.9,1,1, -6.839, 10480.007, 430.640, 52769.644 24/04/06,04:09:02,15,10,1, 11.9,1,1, -6.839, 10479.998, 430.636, 52769.643 24/04/06,04:09:02,16,10,1, 11.9,1,1, -6.839, 10480.034, 430.613, 52769.723 24/04/06,04:09:02,17,10,1, 11.9,1,1, -6.839, 10480.054, 430.619, 52769.703 24/04/06,04:09:02,18,10,1, 11.9,1,1, -6.839, 10480.024, 430.612, 52769.700 24/04/06,04:09:02,19,10,1, 11.9,1,1, -6.839, 10480.069, 430.609, 52769.745 24/04/06,04:09:03,00,10,1, 11.9,1,1, -6.841, 10480.063, 430.609, 52769.745 24/04/06,04:09:03,01,10,1, 11.9,1,1, -6.841, 10480.084, 430.604, 52769.750 24/04/06,04:09:03,02,10,1, 11.9,1,1, -6.841, 10480.084, 430.583, 52769.747 24/04/06,04:09:03,03,10,1, 11.9,1,1, -6.841, 10480.121, 430.582, 52769.778 24/04/06,04:09:03,04,10,1, 11.9,1,1, -6.841, 10480.129, 430.590, 52769.759 24/04/06,04:09:03,05,10,1, 11.9,1,1, -6.841, 10480.136, 430.583, 52769.701 24/04/06,04:09:03,06,10,1, 11.9,1,1, -6.841, 10480.143, 430.571, 52769.673 24/04/06,04:09:03,07,10,1, 11.9,1,1, -6.841, 10480.144, 430.568, 52769.709 24/04/06,04:09:03,08,10,1, 11.9,1,1, -6.841, 10480.143, 430.548, 52769.664 24/04/06,04:09:03,09,10,1, 11.9,1,1, -6.841, 10480.183, 430.513, 52769.684 24/04/06,04:09:03,10,10,1, 11.9,1,1, -6.841, 10480.184, 430.555, 52769.720 24/04/06,04:09:03,11,10,1, 11.9,1,1, -6.841, 10480.178, 430.529, 52769.676 24/04/06,04:09:03,12,10,1, 11.9,1,1, -6.841, 10480.214, 430.560, 52769.685 24/04/06,04:09:03,13,10,1, 11.9,1,1, -6.841, 10480.205, 430.502, 52769.641 24/04/06,04:09:03,14,10,1, 11.9,1,1, -6.841, 10480.242, 430.554, 52769.753 24/04/06,04:09:03,15,10,1, 11.9,1,1, -6.841, 10480.206, 430.527, 52769.710 24/04/06,04:09:03,16,10,1, 11.9,1,1, -6.841, 10480.231, 430.514, 52769.648 24/04/06,04:09:03,17,10,1, 11.9,1,1, -6.841, 10480.269, 430.525, 52769.760 24/04/06,04:09:03,18,10,1, 11.9,1,1, -6.841, 10480.245, 430.528, 52769.703 24/04/06,04:09:03,19,10,1, 11.9,1,1, -6.841, 10480.246, 430.501, 52769.690 24/04/06,04:09:04,00,10,1, 12.0,1,1, -6.837, 10480.238, 430.501, 52769.690 24/04/06,04:09:04,01,10,1, 12.0,1,1, -6.837, 10480.283, 430.498, 52769.669 24/04/06,04:09:04,02,10,1, 12.0,1,1, -6.837, 10480.276, 430.470, 52769.677 24/04/06,04:09:04,03,10,1, 12.0,1,1, -6.837, 10480.297, 430.465, 52769.698 24/04/06,04:09:04,04,10,1, 12.0,1,1, -6.837, 10480.289, 430.469, 52769.741 24/04/06,04:09:04,05,10,1, 12.0,1,1, -6.837, 10480.280, 430.489, 52769.675 24/04/06,04:09:04,06,10,1, 12.0,1,1, -6.837, 10480.301, 430.450, 52769.654 24/04/06,04:09:04,07,10,1, 12.0,1,1, -6.837, 10480.315, 430.474, 52769.665 24/04/06,04:09:04,08,10,1, 12.0,1,1, -6.837, 10480.306, 430.445, 52769.680 24/04/06,04:09:04,09,10,1, 12.0,1,1, -6.837, 10480.307, 430.465, 52769.692 24/04/06,04:09:04,10,10,1, 12.0,1,1, -6.837, 10480.326, 430.444, 52769.792 24/04/06,04:09:04,11,10,1, 12.0,1,1, -6.837, 10480.330, 430.441, 52769.764 24/04/06,04:09:04,12,10,1, 12.0,1,1, -6.837, 10480.333, 430.431, 52769.777 24/04/06,04:09:04,13,10,1, 12.0,1,1, -6.837, 10480.361, 430.443, 52769.715 24/04/06,04:09:04,14,10,1, 12.0,1,1, -6.837, 10480.374, 430.454, 52769.713 24/04/06,04:09:04,15,10,1, 12.0,1,1, -6.837, 10480.376, 430.431, 52769.788 24/04/06,04:09:04,16,10,1, 12.0,1,1, -6.837, 10480.352, 430.427, 52769.727 24/04/06,04:09:04,17,10,1, 12.0,1,1, -6.837, 10480.409, 430.413, 52769.799 24/04/06,04:09:04,18,10,1, 12.0,1,1, -6.837, 10480.391, 430.452, 52769.713 24/04/06,04:09:04,19,10,1, 12.0,1,1, -6.837, 10480.374, 430.424, 52769.684 24/04/06,04:09:05,00,10,1, 11.9,1,1, -6.839, 10480.372, 430.424, 52769.684 24/04/06,04:09:05,01,10,1, 11.9,1,1, -6.839, 10480.396, 430.405, 52769.739 24/04/06,04:09:05,02,10,1, 11.9,1,1, -6.839, 10480.401, 430.409, 52769.723 24/04/06,04:09:05,03,10,1, 11.9,1,1, -6.839, 10480.389, 430.409, 52769.811 24/04/06,04:09:05,04,10,1, 11.9,1,1, -6.839, 10480.420, 430.411, 52769.720 24/04/06,04:09:05,05,10,1, 11.9,1,1, -6.839, 10480.393, 430.413, 52769.742 24/04/06,04:09:05,06,10,1, 11.9,1,1, -6.839, 10480.407, 430.433, 52769.830 24/04/06,04:09:05,07,10,1, 11.9,1,1, -6.839, 10480.402, 430.395, 52769.808 24/04/06,04:09:05,08,10,1, 11.9,1,1, -6.839, 10480.431, 430.400, 52769.819 24/04/06,04:09:05,09,10,1, 11.9,1,1, -6.839, 10480.438, 430.412, 52769.839 24/04/06,04:09:05,10,10,1, 11.9,1,1, -6.839, 10480.426, 430.398, 52769.834 24/04/06,04:09:05,11,10,1, 11.9,1,1, -6.839, 10480.442, 430.398, 52769.759 24/04/06,04:09:05,12,10,1, 11.9,1,1, -6.839, 10480.418, 430.384, 52769.765 24/04/06,04:09:05,13,10,1, 11.9,1,1, -6.839, 10480.452, 430.403, 52769.770 24/04/06,04:09:05,14,10,1, 11.9,1,1, -6.839, 10480.423, 430.379, 52769.742 24/04/06,04:09:05,15,10,1, 11.9,1,1, -6.839, 10480.446, 430.405, 52769.825 24/04/06,04:09:05,16,10,1, 11.9,1,1, -6.839, 10480.433, 430.387, 52769.818 24/04/06,04:09:05,17,10,1, 11.9,1,1, -6.839, 10480.481, 430.398, 52769.654 24/04/06,04:09:05,18,10,1, 11.9,1,1, -6.839, 10480.464, 430.384, 52769.893 24/04/06,04:09:05,19,10,1, 11.9,1,1, -6.839, 10480.473, 430.367, 52769.834 24/04/06,04:09:06,00,10,1, 11.9,1,1, -6.841, 10480.472, 430.367, 52769.834 24/04/06,04:09:06,01,10,1, 11.9,1,1, -6.841, 10480.465, 430.375, 52769.851 24/04/06,04:09:06,02,10,1, 11.9,1,1, -6.841, 10480.459, 430.367, 52769.844 24/04/06,04:09:06,03,10,1, 11.9,1,1, -6.841, 10480.460, 430.387, 52769.879 24/04/06,04:09:06,04,10,1, 11.9,1,1, -6.841, 10480.474, 430.351, 52769.809 24/04/06,04:09:06,05,10,1, 11.9,1,1, -6.841, 10480.478, 430.370, 52769.913 24/04/06,04:09:06,06,10,1, 11.9,1,1, -6.841, 10480.458, 430.380, 52769.843 24/04/06,04:09:06,07,10,1, 11.9,1,1, -6.841, 10480.454, 430.362, 52769.910 24/04/06,04:09:06,08,10,1, 11.9,1,1, -6.841, 10480.460, 430.389, 52769.831 24/04/06,04:09:06,09,10,1, 11.9,1,1, -6.841, 10480.436, 430.361, 52769.867 24/04/06,04:09:06,10,10,1, 11.9,1,1, -6.841, 10480.457, 430.371, 52769.909 24/04/06,04:09:06,11,10,1, 11.9,1,1, -6.841, 10480.438, 430.371, 52769.895 24/04/06,04:09:06,12,10,1, 11.9,1,1, -6.841, 10480.473, 430.377, 52769.846 24/04/06,04:09:06,13,10,1, 11.9,1,1, -6.841, 10480.464, 430.381, 52769.853 24/04/06,04:09:06,14,10,1, 11.9,1,1, -6.841, 10480.445, 430.371, 52769.871 24/04/06,04:09:06,15,10,1, 11.9,1,1, -6.841, 10480.445, 430.375, 52769.886 24/04/06,04:09:06,16,10,1, 11.9,1,1, -6.841, 10480.436, 430.361, 52769.917 24/04/06,04:09:06,17,10,1, 11.9,1,1, -6.841, 10480.462, 430.365, 52769.885 24/04/06,04:09:06,18,10,1, 11.9,1,1, -6.841, 10480.467, 430.368, 52769.945 24/04/06,04:09:06,19,10,1, 11.9,1,1, -6.841, 10480.447, 430.371, 52769.913 24/04/06,04:09:07,00,10,1, 12.0,1,1, -6.839, 10480.447, 430.371, 52769.913 24/04/06,04:09:07,01,10,1, 12.0,1,1, -6.839, 10480.430, 430.364, 52769.932 24/04/06,04:09:07,02,10,1, 12.0,1,1, -6.839, 10480.433, 430.354, 52769.904 24/04/06,04:09:07,03,10,1, 12.0,1,1, -6.839, 10480.487, 430.354, 52770.019 24/04/06,04:09:07,04,10,1, 12.0,1,1, -6.839, 10480.379, 430.356, 52769.947 24/04/06,04:09:07,05,10,1, 12.0,1,1, -6.839, 10480.443, 430.384, 52770.008 24/04/06,04:09:07,06,10,1, 12.0,1,1, -6.839, 10480.448, 430.340, 52769.938 24/04/06,04:09:07,07,10,1, 12.0,1,1, -6.839, 10480.401, 430.355, 52769.974 24/04/06,04:09:07,08,10,1, 12.0,1,1, -6.839, 10480.408, 430.333, 52769.892 24/04/06,04:09:07,09,10,1, 12.0,1,1, -6.839, 10480.429, 430.350, 52769.962 24/04/06,04:09:07,10,10,1, 12.0,1,1, -6.839, 10480.413, 430.322, 52769.927 24/04/06,04:09:07,11,10,1, 12.0,1,1, -6.839, 10480.409, 430.323, 52769.977 24/04/06,04:09:07,12,10,1, 12.0,1,1, -6.839, 10480.414, 430.322, 52769.980 24/04/06,04:09:07,13,10,1, 12.0,1,1, -6.839, 10480.393, 430.306, 52769.961 24/04/06,04:09:07,14,10,1, 12.0,1,1, -6.839, 10480.410, 430.353, 52770.066 24/04/06,04:09:07,15,10,1, 12.0,1,1, -6.839, 10480.413, 430.318, 52769.985 24/04/06,04:09:07,16,10,1, 12.0,1,1, -6.839, 10480.392, 430.321, 52769.990 24/04/06,04:09:07,17,10,1, 12.0,1,1, -6.839, 10480.394, 430.317, 52769.963 24/04/06,04:09:07,18,10,1, 12.0,1,1, -6.839, 10480.374, 430.343, 52770.063 24/04/06,04:09:07,19,10,1, 12.0,1,1, -6.839, 10480.359, 430.298, 52770.025 24/04/06,04:09:08,00,10,1, 11.9,1,1, -6.838, 10480.355, 430.298, 52770.025 24/04/06,04:09:08,01,10,1, 11.9,1,1, -6.838, 10480.343, 430.315, 52770.021 24/04/06,04:09:08,02,10,1, 11.9,1,1, -6.838, 10480.340, 430.332, 52770.035 24/04/06,04:09:08,03,10,1, 11.9,1,1, -6.838, 10480.326, 430.313, 52769.982 24/04/06,04:09:08,04,10,1, 11.9,1,1, -6.838, 10480.341, 430.325, 52770.080 24/04/06,04:09:08,05,10,1, 11.9,1,1, -6.838, 10480.332, 430.322, 52770.096 24/04/06,04:09:08,06,10,1, 11.9,1,1, -6.838, 10480.313, 430.296, 52770.052 24/04/06,04:09:08,07,10,1, 11.9,1,1, -6.838, 10480.344, 430.325, 52770.105 24/04/06,04:09:08,08,10,1, 11.9,1,1, -6.838, 10480.298, 430.327, 52770.098 24/04/06,04:09:08,09,10,1, 11.9,1,1, -6.838, 10480.305, 430.348, 52770.113 24/04/06,04:09:08,10,10,1, 11.9,1,1, -6.838, 10480.313, 430.299, 52770.072 24/04/06,04:09:08,11,10,1, 11.9,1,1, -6.838, 10480.267, 430.341, 52770.099 24/04/06,04:09:08,12,10,1, 11.9,1,1, -6.838, 10480.279, 430.312, 52770.054 24/04/06,04:09:08,13,10,1, 11.9,1,1, -6.838, 10480.296, 430.331, 52770.151 24/04/06,04:09:08,14,10,1, 11.9,1,1, -6.838, 10480.247, 430.308, 52770.098 24/04/06,04:09:08,15,10,1, 11.9,1,1, -6.838, 10480.266, 430.316, 52769.952 24/04/06,04:09:08,16,10,1, 11.9,1,1, -6.838, 10480.261, 430.277, 52770.190 24/04/06,04:09:08,17,10,1, 11.9,1,1, -6.838, 10480.297, 430.323, 52770.141 24/04/06,04:09:08,18,10,1, 11.9,1,1, -6.838, 10480.236, 430.302, 52770.184 24/04/06,04:09:08,19,10,1, 11.9,1,1, -6.838, 10480.249, 430.310, 52770.133 24/04/06,04:09:09,00,11,1, 11.9,1,1, -6.842, 10480.247, 430.310, 52770.133 24/04/06,04:09:09,01,11,1, 11.9,1,1, -6.842, 10480.231, 430.322, 52770.117 24/04/06,04:09:09,02,11,1, 11.9,1,1, -6.842, 10480.185, 430.347, 52770.122 24/04/06,04:09:09,03,11,1, 11.9,1,1, -6.842, 10480.193, 430.332, 52770.153 24/04/06,04:09:09,04,11,1, 11.9,1,1, -6.842, 10480.173, 430.349, 52770.180 24/04/06,04:09:09,05,11,1, 11.9,1,1, -6.842, 10480.173, 430.302, 52770.109 24/04/06,04:09:09,06,11,1, 11.9,1,1, -6.842, 10480.173, 430.370, 52770.211 24/04/06,04:09:09,07,11,1, 11.9,1,1, -6.842, 10480.164, 430.347, 52770.185 24/04/06,04:09:09,08,11,1, 11.9,1,1, -6.842, 10480.153, 430.354, 52770.214 24/04/06,04:09:09,09,11,1, 11.9,1,1, -6.842, 10480.141, 430.325, 52770.278 24/04/06,04:09:09,10,11,1, 11.9,1,1, -6.842, 10480.127, 430.344, 52770.269 24/04/06,04:09:09,11,11,1, 11.9,1,1, -6.842, 10480.124, 430.329, 52770.199 24/04/06,04:09:09,12,11,1, 11.9,1,1, -6.842, 10480.108, 430.349, 52770.251 24/04/06,04:09:09,13,11,1, 11.9,1,1, -6.842, 10480.096, 430.355, 52770.191 24/04/06,04:09:09,14,11,1, 11.9,1,1, -6.842, 10480.098, 430.324, 52770.191 24/04/06,04:09:09,15,11,1, 11.9,1,1, -6.842, 10480.061, 430.350, 52770.279 24/04/06,04:09:09,16,11,1, 11.9,1,1, -6.842, 10480.038, 430.343, 52770.291 24/04/06,04:09:09,17,11,1, 11.9,1,1, -6.842, 10480.056, 430.351, 52770.205 24/04/06,04:09:09,18,11,1, 11.9,1,1, -6.842, 10480.060, 430.341, 52770.251 24/04/06,04:09:09,19,11,1, 11.9,1,1, -6.842, 10480.043, 430.370, 52770.233 24/04/06,04:09:10,00,11,1, 11.9,1,1, -6.844, 10480.038, 430.370, 52770.233 24/04/06,04:09:10,01,11,1, 11.9,1,1, -6.844, 10479.994, 430.378, 52770.292 24/04/06,04:09:10,02,11,1, 11.9,1,1, -6.844, 10479.990, 430.368, 52770.198 24/04/06,04:09:10,03,11,1, 11.9,1,1, -6.844, 10479.987, 430.379, 52770.326 24/04/06,04:09:10,04,11,1, 11.9,1,1, -6.844, 10479.963, 430.368, 52770.346 24/04/06,04:09:10,05,11,1, 11.9,1,1, -6.844, 10479.964, 430.396, 52770.336 24/04/06,04:09:10,06,11,1, 11.9,1,1, -6.844, 10479.933, 430.362, 52770.292 24/04/06,04:09:10,07,11,1, 11.9,1,1, -6.844, 10479.926, 430.391, 52770.355 24/04/06,04:09:10,08,11,1, 11.9,1,1, -6.844, 10479.932, 430.406, 52770.357 24/04/06,04:09:10,09,11,1, 11.9,1,1, -6.844, 10479.907, 430.416, 52770.368 24/04/06,04:09:10,10,11,1, 11.9,1,1, -6.844, 10479.913, 430.397, 52770.331 24/04/06,04:09:10,11,11,1, 11.9,1,1, -6.844, 10479.882, 430.412, 52770.388 24/04/06,04:09:10,12,11,1, 11.9,1,1, -6.844, 10479.893, 430.422, 52770.291 24/04/06,04:09:10,13,11,1, 11.9,1,1, -6.844, 10479.884, 430.409, 52770.324 24/04/06,04:09:10,14,11,1, 11.9,1,1, -6.844, 10479.849, 430.415, 52770.300 24/04/06,04:09:10,15,11,1, 11.9,1,1, -6.844, 10479.817, 430.414, 52770.374 24/04/06,04:09:10,16,11,1, 11.9,1,1, -6.844, 10479.807, 430.423, 52770.372 24/04/06,04:09:10,17,11,1, 11.9,1,1, -6.844, 10479.822, 430.393, 52770.339 24/04/06,04:09:10,18,11,1, 11.9,1,1, -6.844, 10479.812, 430.406, 52770.438 24/04/06,04:09:10,19,11,1, 11.9,1,1, -6.844, 10479.795, 430.413, 52770.315 24/04/06,04:09:11,00,11,1, 12.0,1,1, -6.841, 10479.788, 430.413, 52770.315 24/04/06,04:09:11,01,11,1, 12.0,1,1, -6.841, 10479.754, 430.441, 52770.632 24/04/06,04:09:11,02,11,1, 12.0,1,1, -6.841, 10479.759, 430.416, 52770.436 24/04/06,04:09:11,03,11,1, 12.0,1,1, -6.841, 10479.740, 430.424, 52770.382 24/04/06,04:09:11,04,11,1, 12.0,1,1, -6.841, 10479.694, 430.427, 52770.420 24/04/06,04:09:11,05,11,1, 12.0,1,1, -6.841, 10479.702, 430.444, 52770.378 24/04/06,04:09:11,06,11,1, 12.0,1,1, -6.841, 10479.683, 430.455, 52770.446 24/04/06,04:09:11,07,11,1, 12.0,1,1, -6.841, 10479.652, 430.468, 52770.466 24/04/06,04:09:11,08,11,1, 12.0,1,1, -6.841, 10479.678, 430.463, 52770.433 24/04/06,04:09:11,09,11,1, 12.0,1,1, -6.841, 10479.648, 430.495, 52770.496 24/04/06,04:09:11,10,11,1, 12.0,1,1, -6.841, 10479.646, 430.452, 52770.451 24/04/06,04:09:11,11,11,1, 12.0,1,1, -6.841, 10479.633, 430.491, 52770.472 24/04/06,04:09:11,12,11,1, 12.0,1,1, -6.841, 10479.632, 430.481, 52770.456 24/04/06,04:09:11,13,11,1, 12.0,1,1, -6.841, 10479.594, 430.493, 52770.438 24/04/06,04:09:11,14,11,1, 12.0,1,1, -6.841, 10479.586, 430.481, 52770.427 24/04/06,04:09:11,15,11,1, 12.0,1,1, -6.841, 10479.600, 430.492, 52770.480 24/04/06,04:09:11,16,11,1, 12.0,1,1, -6.841, 10479.556, 430.504, 52770.493 24/04/06,04:09:11,17,11,1, 12.0,1,1, -6.841, 10479.552, 430.496, 52770.557 24/04/06,04:09:11,18,11,1, 12.0,1,1, -6.841, 10479.520, 430.532, 52770.502 24/04/06,04:09:11,19,11,1, 12.0,1,1, -6.841, 10479.493, 430.536, 52770.536 24/04/06,04:09:12,00,11,1, 12.0,1,1, -6.837, 10479.487, 430.536, 52770.536 24/04/06,04:09:12,01,11,1, 12.0,1,1, -6.837, 10479.513, 430.554, 52770.488 24/04/06,04:09:12,02,11,1, 12.0,1,1, -6.837, 10479.500, 430.578, 52770.538 24/04/06,04:09:12,03,11,1, 12.0,1,1, -6.837, 10479.498, 430.548, 52770.536 24/04/06,04:09:12,04,11,1, 12.0,1,1, -6.837, 10479.474, 430.581, 52770.577 24/04/06,04:09:12,05,11,1, 12.0,1,1, -6.837, 10479.468, 430.556, 52770.562 24/04/06,04:09:12,06,11,1, 12.0,1,1, -6.837, 10479.453, 430.579, 52770.573 24/04/06,04:09:12,07,11,1, 12.0,1,1, -6.837, 10479.444, 430.567, 52770.548 24/04/06,04:09:12,08,11,1, 12.0,1,1, -6.837, 10479.435, 430.614, 52770.592 24/04/06,04:09:12,09,11,1, 12.0,1,1, -6.837, 10479.410, 430.587, 52770.566 24/04/06,04:09:12,10,11,1, 12.0,1,1, -6.837, 10479.432, 430.602, 52770.572 24/04/06,04:09:12,11,11,1, 12.0,1,1, -6.837, 10479.392, 430.611, 52770.640 24/04/06,04:09:12,12,11,1, 12.0,1,1, -6.837, 10479.373, 430.619, 52770.633 24/04/06,04:09:12,13,11,1, 12.0,1,1, -6.837, 10479.352, 430.609, 52770.643 24/04/06,04:09:12,14,11,1, 12.0,1,1, -6.837, 10479.334, 430.625, 52770.640 24/04/06,04:09:12,15,11,1, 12.0,1,1, -6.837, 10479.329, 430.623, 52770.662 24/04/06,04:09:12,16,11,1, 12.0,1,1, -6.837, 10479.307, 430.647, 52770.682 24/04/06,04:09:12,17,11,1, 12.0,1,1, -6.837, 10479.296, 430.647, 52770.651 24/04/06,04:09:12,18,11,1, 12.0,1,1, -6.837, 10479.287, 430.655, 52770.707 24/04/06,04:09:12,19,11,1, 12.0,1,1, -6.837, 10479.290, 430.671, 52770.701 24/04/06,04:09:13,00,11,1, 11.9,1,1, -6.841, 10479.287, 430.671, 52770.701 24/04/06,04:09:13,01,11,1, 11.9,1,1, -6.841, 10479.255, 430.688, 52770.696 24/04/06,04:09:13,02,11,1, 11.9,1,1, -6.841, 10479.242, 430.681, 52770.714 24/04/06,04:09:13,03,11,1, 11.9,1,1, -6.841, 10479.242, 430.703, 52770.727 24/04/06,04:09:13,04,11,1, 11.9,1,1, -6.841, 10479.217, 430.683, 52770.743 24/04/06,04:09:13,05,11,1, 11.9,1,1, -6.841, 10479.205, 430.717, 52770.685 24/04/06,04:09:13,06,11,1, 11.9,1,1, -6.841, 10479.193, 430.692, 52770.762 24/04/06,04:09:13,07,11,1, 11.9,1,1, -6.841, 10479.175, 430.698, 52770.679 24/04/06,04:09:13,08,11,1, 11.9,1,1, -6.841, 10479.145, 430.695, 52770.754 24/04/06,04:09:13,09,11,1, 11.9,1,1, -6.841, 10479.155, 430.717, 52770.757 24/04/06,04:09:13,10,11,1, 11.9,1,1, -6.841, 10479.138, 430.708, 52770.736 24/04/06,04:09:13,11,11,1, 11.9,1,1, -6.841, 10479.141, 430.732, 52770.738 24/04/06,04:09:13,12,11,1, 11.9,1,1, -6.841, 10479.127, 430.733, 52770.731 24/04/06,04:09:13,13,11,1, 11.9,1,1, -6.841, 10479.078, 430.742, 52770.772 24/04/06,04:09:13,14,11,1, 11.9,1,1, -6.841, 10479.073, 430.753, 52770.796 24/04/06,04:09:13,15,11,1, 11.9,1,1, -6.841, 10479.063, 430.760, 52770.777 24/04/06,04:09:13,16,11,1, 11.9,1,1, -6.841, 10479.073, 430.750, 52770.790 24/04/06,04:09:13,17,11,1, 11.9,1,1, -6.841, 10479.031, 430.744, 52770.766 24/04/06,04:09:13,18,11,1, 11.9,1,1, -6.841, 10479.057, 430.774, 52770.869 24/04/06,04:09:13,19,11,1, 11.9,1,1, -6.841, 10479.023, 430.789, 52770.860 24/04/06,04:09:14,00,11,1, 11.9,1,1, -6.842, 10479.020, 430.789, 52770.860 24/04/06,04:09:14,01,11,1, 11.9,1,1, -6.842, 10478.991, 430.781, 52770.752 24/04/06,04:09:14,02,11,1, 11.9,1,1, -6.842, 10478.970, 430.796, 52770.821 24/04/06,04:09:14,03,11,1, 11.9,1,1, -6.842, 10478.964, 430.796, 52770.820 24/04/06,04:09:14,04,11,1, 11.9,1,1, -6.842, 10478.964, 430.802, 52770.829 24/04/06,04:09:14,05,11,1, 11.9,1,1, -6.842, 10478.927, 430.839, 52770.817 24/04/06,04:09:14,06,11,1, 11.9,1,1, -6.842, 10478.939, 430.822, 52770.807 24/04/06,04:09:14,07,11,1, 11.9,1,1, -6.842, 10478.902, 430.830, 52770.835 24/04/06,04:09:14,08,11,1, 11.9,1,1, -6.842, 10478.872, 430.827, 52770.837 24/04/06,04:09:14,09,11,1, 11.9,1,1, -6.842, 10478.859, 430.860, 52770.851 24/04/06,04:09:14,10,11,1, 11.9,1,1, -6.842, 10478.842, 430.848, 52770.824 24/04/06,04:09:14,11,11,1, 11.9,1,1, -6.842, 10478.849, 430.873, 52770.896 24/04/06,04:09:14,12,11,1, 11.9,1,1, -6.842, 10478.845, 430.874, 52770.867 24/04/06,04:09:14,13,11,1, 11.9,1,1, -6.842, 10478.812, 430.889, 52770.894 24/04/06,04:09:14,14,11,1, 11.9,1,1, -6.842, 10478.820, 430.871, 52770.873 24/04/06,04:09:14,15,11,1, 11.9,1,1, -6.842, 10478.796, 430.880, 52770.867 24/04/06,04:09:14,16,11,1, 11.9,1,1, -6.842, 10478.793, 430.912, 52770.934 24/04/06,04:09:14,17,11,1, 11.9,1,1, -6.842, 10478.796, 430.898, 52770.946 24/04/06,04:09:14,18,11,1, 11.9,1,1, -6.842, 10478.771, 430.915, 52770.994 24/04/06,04:09:14,19,11,1, 11.9,1,1, -6.842, 10478.752, 430.899, 52770.870 24/04/06,04:09:15,00,10,1, 11.9,1,1, -6.839, 10478.745, 430.899, 52770.870 24/04/06,04:09:15,01,10,1, 11.9,1,1, -6.839, 10478.756, 430.923, 52770.960 24/04/06,04:09:15,02,10,1, 11.9,1,1, -6.839, 10478.739, 430.924, 52770.927 24/04/06,04:09:15,03,10,1, 11.9,1,1, -6.839, 10478.700, 430.946, 52770.923 24/04/06,04:09:15,04,10,1, 11.9,1,1, -6.839, 10478.718, 430.951, 52770.984 24/04/06,04:09:15,05,10,1, 11.9,1,1, -6.839, 10478.692, 430.941, 52770.925 24/04/06,04:09:15,06,10,1, 11.9,1,1, -6.839, 10478.662, 430.958, 52770.938 24/04/06,04:09:15,07,10,1, 11.9,1,1, -6.839, 10478.688, 430.955, 52770.951 24/04/06,04:09:15,08,10,1, 11.9,1,1, -6.839, 10478.662, 430.994, 52770.987 24/04/06,04:09:15,09,10,1, 11.9,1,1, -6.839, 10478.654, 430.970, 52770.999 24/04/06,04:09:15,10,10,1, 11.9,1,1, -6.839, 10478.647, 431.001, 52770.986 24/04/06,04:09:15,11,10,1, 11.9,1,1, -6.839, 10478.634, 430.969, 52770.968 24/04/06,04:09:15,12,10,1, 11.9,1,1, -6.839, 10478.668, 431.006, 52770.992 24/04/06,04:09:15,13,10,1, 11.9,1,1, -6.839, 10478.613, 430.993, 52770.987 24/04/06,04:09:15,14,10,1, 11.9,1,1, -6.839, 10478.644, 430.992, 52770.973 24/04/06,04:09:15,15,10,1, 11.9,1,1, -6.839, 10478.648, 431.020, 52770.989 24/04/06,04:09:15,16,10,1, 11.9,1,1, -6.839, 10478.612, 431.008, 52770.942 24/04/06,04:09:15,17,10,1, 11.9,1,1, -6.839, 10478.599, 431.045, 52770.955 24/04/06,04:09:15,18,10,1, 11.9,1,1, -6.839, 10478.564, 431.026, 52771.120 24/04/06,04:09:15,19,10,1, 11.9,1,1, -6.839, 10478.589, 431.068, 52771.032 24/04/06,04:09:16,00,09,1, 11.8,1,1, -6.840, 10478.586, 431.068, 52771.032 24/04/06,04:09:16,01,09,1, 11.8,1,1, -6.840, 10478.550, 431.087, 52770.997 24/04/06,04:09:16,02,09,1, 11.8,1,1, -6.840, 10478.515, 431.062, 52771.036 24/04/06,04:09:16,03,09,1, 11.8,1,1, -6.840, 10478.547, 431.067, 52771.076 24/04/06,04:09:16,04,09,1, 11.8,1,1, -6.840, 10478.564, 431.064, 52770.927 24/04/06,04:09:16,05,09,1, 11.8,1,1, -6.840, 10478.525, 431.082, 52771.088 24/04/06,04:09:16,06,09,1, 11.8,1,1, -6.840, 10478.507, 431.073, 52770.970 24/04/06,04:09:16,07,09,1, 11.8,1,1, -6.840, 10478.496, 431.059, 52770.976 24/04/06,04:09:16,08,09,1, 11.8,1,1, -6.840, 10478.474, 431.069, 52771.030 24/04/06,04:09:16,09,09,1, 11.8,1,1, -6.840, 10478.500, 431.059, 52771.080 24/04/06,04:09:16,10,09,1, 11.8,1,1, -6.840, 10478.491, 431.103, 52771.117 24/04/06,04:09:16,11,09,1, 11.8,1,1, -6.840, 10478.486, 431.084, 52771.090 24/04/06,04:09:16,12,09,1, 11.8,1,1, -6.840, 10478.474, 431.099, 52771.039 24/04/06,04:09:16,13,09,1, 11.8,1,1, -6.840, 10478.464, 431.076, 52771.030 24/04/06,04:09:16,14,09,1, 11.8,1,1, -6.840, 10478.470, 431.128, 52771.068 24/04/06,04:09:16,15,09,1, 11.8,1,1, -6.840, 10478.458, 431.107, 52771.062 24/04/06,04:09:16,16,09,1, 11.8,1,1, -6.840, 10478.428, 431.155, 52771.039 24/04/06,04:09:16,17,09,1, 11.8,1,1, -6.840, 10478.427, 431.120, 52771.029 24/04/06,04:09:16,18,09,1, 11.8,1,1, -6.840, 10478.435, 431.147, 52771.085 24/04/06,04:09:16,19,09,1, 11.8,1,1, -6.840, 10478.441, 431.151, 52771.067 24/04/06,04:09:17,00,10,1, 11.9,1,1, -6.844, 10478.436, 431.151, 52771.067 24/04/06,04:09:17,01,10,1, 11.9,1,1, -6.844, 10478.401, 431.137, 52771.051 24/04/06,04:09:17,02,10,1, 11.9,1,1, -6.844, 10478.405, 431.168, 52771.072 24/04/06,04:09:17,03,10,1, 11.9,1,1, -6.844, 10478.411, 431.145, 52770.981 24/04/06,04:09:17,04,10,1, 11.9,1,1, -6.844, 10478.390, 431.168, 52771.116 24/04/06,04:09:17,05,10,1, 11.9,1,1, -6.844, 10478.367, 431.164, 52771.073 24/04/06,04:09:17,06,10,1, 11.9,1,1, -6.844, 10478.376, 431.153, 52771.020 24/04/06,04:09:17,07,10,1, 11.9,1,1, -6.844, 10478.361, 431.172, 52771.080 24/04/06,04:09:17,08,10,1, 11.9,1,1, -6.844, 10478.357, 431.186, 52771.141 24/04/06,04:09:17,09,10,1, 11.9,1,1, -6.844, 10478.362, 431.192, 52771.073 24/04/06,04:09:17,10,10,1, 11.9,1,1, -6.844, 10478.326, 431.175, 52771.116 24/04/06,04:09:17,11,10,1, 11.9,1,1, -6.844, 10478.362, 431.198, 52771.081 24/04/06,04:09:17,12,10,1, 11.9,1,1, -6.844, 10478.356, 431.176, 52771.083 24/04/06,04:09:17,13,10,1, 11.9,1,1, -6.844, 10478.348, 431.202, 52771.105 24/04/06,04:09:17,14,10,1, 11.9,1,1, -6.844, 10478.330, 431.189, 52771.105 24/04/06,04:09:17,15,10,1, 11.9,1,1, -6.844, 10478.337, 431.207, 52771.077 24/04/06,04:09:17,16,10,1, 11.9,1,1, -6.844, 10478.362, 431.198, 52771.161 24/04/06,04:09:17,17,10,1, 11.9,1,1, -6.844, 10478.305, 431.232, 52771.091 24/04/06,04:09:17,18,10,1, 11.9,1,1, -6.844, 10478.311, 431.210, 52771.126 24/04/06,04:09:17,19,10,1, 11.9,1,1, -6.844, 10478.279, 431.199, 52771.109 24/04/06,04:09:18,00,10,1, 11.9,1,1, -6.843, 10478.277, 431.199, 52771.109 24/04/06,04:09:18,01,10,1, 11.9,1,1, -6.843, 10478.325, 431.238, 52771.090 24/04/06,04:09:18,02,10,1, 11.9,1,1, -6.843, 10478.326, 431.214, 52771.059 24/04/06,04:09:18,03,10,1, 11.9,1,1, -6.843, 10478.321, 431.210, 52771.086 24/04/06,04:09:18,04,10,1, 11.9,1,1, -6.843, 10478.318, 431.235, 52771.090 24/04/06,04:09:18,05,10,1, 11.9,1,1, -6.843, 10478.338, 431.214, 52771.076 24/04/06,04:09:18,06,10,1, 11.9,1,1, -6.843, 10478.343, 431.244, 52771.094 24/04/06,04:09:18,07,10,1, 11.9,1,1, -6.843, 10478.320, 431.219, 52771.087 24/04/06,04:09:18,08,10,1, 11.9,1,1, -6.843, 10478.358, 431.232, 52771.088 24/04/06,04:09:18,09,10,1, 11.9,1,1, -6.843, 10478.331, 431.235, 52771.045 24/04/06,04:09:18,10,10,1, 11.9,1,1, -6.843, 10478.327, 431.244, 52771.040 24/04/06,04:09:18,11,10,1, 11.9,1,1, -6.843, 10478.315, 431.236, 52771.044 24/04/06,04:09:18,12,10,1, 11.9,1,1, -6.843, 10478.329, 431.276, 52771.104 24/04/06,04:09:18,13,10,1, 11.9,1,1, -6.843, 10478.317, 431.232, 52771.042 24/04/06,04:09:18,14,10,1, 11.9,1,1, -6.843, 10478.326, 431.253, 52771.052 24/04/06,04:09:18,15,10,1, 11.9,1,1, -6.843, 10478.331, 431.248, 52771.079 24/04/06,04:09:18,16,10,1, 11.9,1,1, -6.843, 10478.328, 431.246, 52771.091 24/04/06,04:09:18,17,10,1, 11.9,1,1, -6.843, 10478.331, 431.234, 52771.042 24/04/06,04:09:18,18,10,1, 11.9,1,1, -6.843, 10478.362, 431.258, 52771.076 24/04/06,04:09:18,19,10,1, 11.9,1,1, -6.843, 10478.333, 431.270, 52771.076 24/04/06,04:09:19,00,11,1, 11.9,1,1, -6.839, 10478.327, 431.270, 52771.076 24/04/06,04:09:19,01,11,1, 11.9,1,1, -6.839, 10478.340, 431.254, 52771.061 24/04/06,04:09:19,02,11,1, 11.9,1,1, -6.839, 10478.322, 431.251, 52771.007 24/04/06,04:09:19,03,11,1, 11.9,1,1, -6.839, 10478.344, 431.264, 52771.068 24/04/06,04:09:19,04,11,1, 11.9,1,1, -6.839, 10478.343, 431.257, 52771.061 24/04/06,04:09:19,05,11,1, 11.9,1,1, -6.839, 10478.320, 431.265, 52771.018 24/04/06,04:09:19,06,11,1, 11.9,1,1, -6.839, 10478.353, 431.247, 52771.001 24/04/06,04:09:19,07,11,1, 11.9,1,1, -6.839, 10478.345, 431.271, 52771.040 24/04/06,04:09:19,08,11,1, 11.9,1,1, -6.839, 10478.337, 431.266, 52771.050 24/04/06,04:09:19,09,11,1, 11.9,1,1, -6.839, 10478.367, 431.266, 52771.067 24/04/06,04:09:19,10,11,1, 11.9,1,1, -6.839, 10478.362, 431.255, 52771.028 24/04/06,04:09:19,11,11,1, 11.9,1,1, -6.839, 10478.355, 431.275, 52771.049 24/04/06,04:09:19,12,11,1, 11.9,1,1, -6.839, 10478.371, 431.261, 52771.027 24/04/06,04:09:19,13,11,1, 11.9,1,1, -6.839, 10478.366, 431.276, 52771.014 24/04/06,04:09:19,14,11,1, 11.9,1,1, -6.839, 10478.377, 431.260, 52771.037 24/04/06,04:09:19,15,11,1, 11.9,1,1, -6.839, 10478.404, 431.258, 52770.959 24/04/06,04:09:19,16,11,1, 11.9,1,1, -6.839, 10478.365, 431.273, 52771.098 24/04/06,04:09:19,17,11,1, 11.9,1,1, -6.839, 10478.419, 431.269, 52770.974 24/04/06,04:09:19,18,11,1, 11.9,1,1, -6.839, 10478.420, 431.269, 52771.045 24/04/06,04:09:19,19,11,1, 11.9,1,1, -6.839, 10478.382, 431.239, 52770.998 24/04/06,04:09:20,00,10,1, 11.8,1,1, -6.841, 10478.377, 431.239, 52770.998 24/04/06,04:09:20,01,10,1, 11.8,1,1, -6.841, 10478.425, 431.239, 52771.087 24/04/06,04:09:20,02,10,1, 11.8,1,1, -6.841, 10478.404, 431.281, 52771.042 24/04/06,04:09:20,03,10,1, 11.8,1,1, -6.841, 10478.401, 431.235, 52770.922 24/04/06,04:09:20,04,10,1, 11.8,1,1, -6.841, 10478.436, 431.248, 52770.989 24/04/06,04:09:20,05,10,1, 11.8,1,1, -6.841, 10478.452, 431.231, 52771.046 24/04/06,04:09:20,06,10,1, 11.8,1,1, -6.841, 10478.454, 431.253, 52771.051 24/04/06,04:09:20,07,10,1, 11.8,1,1, -6.841, 10478.445, 431.248, 52770.969 24/04/06,04:09:20,08,10,1, 11.8,1,1, -6.841, 10478.457, 431.232, 52770.995 24/04/06,04:09:20,09,10,1, 11.8,1,1, -6.841, 10478.450, 431.220, 52770.987 24/04/06,04:09:20,10,10,1, 11.8,1,1, -6.841, 10478.458, 431.232, 52770.957 24/04/06,04:09:20,11,10,1, 11.8,1,1, -6.841, 10478.456, 431.236, 52770.954 24/04/06,04:09:20,12,10,1, 11.8,1,1, -6.841, 10478.495, 431.239, 52770.964 24/04/06,04:09:20,13,10,1, 11.8,1,1, -6.841, 10478.476, 431.221, 52771.010 24/04/06,04:09:20,14,10,1, 11.8,1,1, -6.841, 10478.494, 431.240, 52770.985 24/04/06,04:09:20,15,10,1, 11.8,1,1, -6.841, 10478.506, 431.229, 52771.009 24/04/06,04:09:20,16,10,1, 11.8,1,1, -6.841, 10478.513, 431.241, 52771.023 24/04/06,04:09:20,17,10,1, 11.8,1,1, -6.841, 10478.504, 431.239, 52770.933 24/04/06,04:09:20,18,10,1, 11.8,1,1, -6.841, 10478.506, 431.220, 52770.970 24/04/06,04:09:20,19,10,1, 11.8,1,1, -6.841, 10478.521, 431.236, 52770.905 24/04/06,04:09:21,00,10,1, 12.0,1,1, -6.843, 10478.519, 431.236, 52770.905 24/04/06,04:09:21,01,10,1, 12.0,1,1, -6.843, 10478.535, 431.235, 52770.936 24/04/06,04:09:21,02,10,1, 12.0,1,1, -6.843, 10478.547, 431.240, 52770.930 24/04/06,04:09:21,03,10,1, 12.0,1,1, -6.843, 10478.593, 431.240, 52770.995 24/04/06,04:09:21,04,10,1, 12.0,1,1, -6.843, 10478.576, 431.188, 52770.883 24/04/06,04:09:21,05,10,1, 12.0,1,1, -6.843, 10478.593, 431.216, 52770.905 24/04/06,04:09:21,06,10,1, 12.0,1,1, -6.843, 10478.597, 431.191, 52770.901 24/04/06,04:09:21,07,10,1, 12.0,1,1, -6.843, 10478.625, 431.210, 52770.919 24/04/06,04:09:21,08,10,1, 12.0,1,1, -6.843, 10478.620, 431.181, 52770.865 24/04/06,04:09:21,09,10,1, 12.0,1,1, -6.843, 10478.624, 431.222, 52771.015 24/04/06,04:09:21,10,10,1, 12.0,1,1, -6.843, 10478.599, 431.195, 52770.889 24/04/06,04:09:21,11,10,1, 12.0,1,1, -6.843, 10478.632, 431.218, 52770.874 24/04/06,04:09:21,12,10,1, 12.0,1,1, -6.843, 10478.633, 431.201, 52771.004 24/04/06,04:09:21,13,10,1, 12.0,1,1, -6.843, 10478.686, 431.208, 52770.849 24/04/06,04:09:21,14,10,1, 12.0,1,1, -6.843, 10478.677, 431.222, 52770.870 24/04/06,04:09:21,15,10,1, 12.0,1,1, -6.843, 10478.672, 431.182, 52770.920 24/04/06,04:09:21,16,10,1, 12.0,1,1, -6.843, 10478.681, 431.203, 52770.868 24/04/06,04:09:21,17,10,1, 12.0,1,1, -6.843, 10478.717, 431.165, 52770.882 24/04/06,04:09:21,18,10,1, 12.0,1,1, -6.843, 10478.712, 431.178, 52770.869 24/04/06,04:09:21,19,10,1, 12.0,1,1, -6.843, 10478.741, 431.178, 52770.860 24/04/06,04:09:22,00,10,1, 11.9,1,1, -6.842, 10478.736, 431.178, 52770.860 24/04/06,04:09:22,01,10,1, 11.9,1,1, -6.842, 10478.780, 431.160, 52770.759 24/04/06,04:09:22,02,10,1, 11.9,1,1, -6.842, 10478.778, 431.204, 52770.906 24/04/06,04:09:22,03,10,1, 11.9,1,1, -6.842, 10478.759, 431.169, 52770.821 24/04/06,04:09:22,04,10,1, 11.9,1,1, -6.842, 10478.807, 431.183, 52770.869 24/04/06,04:09:22,05,10,1, 11.9,1,1, -6.842, 10478.804, 431.142, 52770.875 24/04/06,04:09:22,06,10,1, 11.9,1,1, -6.842, 10478.856, 431.174, 52770.901 24/04/06,04:09:22,07,10,1, 11.9,1,1, -6.842, 10478.838, 431.165, 52770.810 24/04/06,04:09:22,08,10,1, 11.9,1,1, -6.842, 10478.871, 431.153, 52770.801 24/04/06,04:09:22,09,10,1, 11.9,1,1, -6.842, 10478.877, 431.157, 52770.754 24/04/06,04:09:22,10,10,1, 11.9,1,1, -6.842, 10478.899, 431.151, 52770.812 24/04/06,04:09:22,11,10,1, 11.9,1,1, -6.842, 10478.900, 431.155, 52770.791 24/04/06,04:09:22,12,10,1, 11.9,1,1, -6.842, 10478.923, 431.133, 52770.742 24/04/06,04:09:22,13,10,1, 11.9,1,1, -6.842, 10478.952, 431.119, 52770.806 24/04/06,04:09:22,14,10,1, 11.9,1,1, -6.842, 10478.958, 431.109, 52770.778 24/04/06,04:09:22,15,10,1, 11.9,1,1, -6.842, 10478.947, 431.123, 52770.829 24/04/06,04:09:22,16,10,1, 11.9,1,1, -6.842, 10478.976, 431.096, 52770.767 24/04/06,04:09:22,17,10,1, 11.9,1,1, -6.842, 10479.005, 431.110, 52770.685 24/04/06,04:09:22,18,10,1, 11.9,1,1, -6.842, 10479.011, 431.122, 52770.710 24/04/06,04:09:22,19,10,1, 11.9,1,1, -6.842, 10479.037, 431.133, 52770.830 24/04/06,04:09:23,00,10,1, 11.9,1,1, -6.843, 10479.037, 431.133, 52770.830 24/04/06,04:09:23,01,10,1, 11.9,1,1, -6.843, 10479.053, 431.108, 52770.696 24/04/06,04:09:23,02,10,1, 11.9,1,1, -6.843, 10479.067, 431.071, 52770.778 24/04/06,04:09:23,03,10,1, 11.9,1,1, -6.843, 10479.086, 431.076, 52770.720 24/04/06,04:09:23,04,10,1, 11.9,1,1, -6.843, 10479.094, 431.088, 52770.714 24/04/06,04:09:23,05,10,1, 11.9,1,1, -6.843, 10479.131, 431.107, 52770.731 24/04/06,04:09:23,06,10,1, 11.9,1,1, -6.843, 10479.103, 431.062, 52770.699 24/04/06,04:09:23,07,10,1, 11.9,1,1, -6.843, 10479.153, 431.064, 52770.695 24/04/06,04:09:23,08,10,1, 11.9,1,1, -6.843, 10479.138, 431.093, 52770.719 24/04/06,04:09:23,09,10,1, 11.9,1,1, -6.843, 10479.178, 431.068, 52770.737 24/04/06,04:09:23,10,10,1, 11.9,1,1, -6.843, 10479.173, 431.067, 52770.670 24/04/06,04:09:23,11,10,1, 11.9,1,1, -6.843, 10479.220, 431.041, 52770.698 24/04/06,04:09:23,12,10,1, 11.9,1,1, -6.843, 10479.232, 431.054, 52770.651 24/04/06,04:09:23,13,10,1, 11.9,1,1, -6.843, 10479.254, 431.030, 52770.656 24/04/06,04:09:23,14,10,1, 11.9,1,1, -6.843, 10479.256, 431.053, 52770.729 24/04/06,04:09:23,15,10,1, 11.9,1,1, -6.843, 10479.289, 431.026, 52770.682 24/04/06,04:09:23,16,10,1, 11.9,1,1, -6.843, 10479.298, 431.020, 52770.652 24/04/06,04:09:23,17,10,1, 11.9,1,1, -6.843, 10479.319, 431.004, 52770.650 24/04/06,04:09:23,18,10,1, 11.9,1,1, -6.843, 10479.343, 431.026, 52770.743 24/04/06,04:09:23,19,10,1, 11.9,1,1, -6.843, 10479.347, 430.986, 52770.602 24/04/06,04:09:24,00,10,1, 11.9,1,1, -6.841, 10479.345, 430.986, 52770.602 24/04/06,04:09:24,01,10,1, 11.9,1,1, -6.841, 10479.389, 430.989, 52770.689 24/04/06,04:09:24,02,10,1, 11.9,1,1, -6.841, 10479.388, 430.971, 52770.629 24/04/06,04:09:24,03,10,1, 11.9,1,1, -6.841, 10479.417, 430.969, 52770.614 24/04/06,04:09:24,04,10,1, 11.9,1,1, -6.841, 10479.426, 430.976, 52770.598 24/04/06,04:09:24,05,10,1, 11.9,1,1, -6.841, 10479.446, 430.990, 52770.693 24/04/06,04:09:24,06,10,1, 11.9,1,1, -6.841, 10479.485, 430.954, 52770.600 24/04/06,04:09:24,07,10,1, 11.9,1,1, -6.841, 10479.474, 430.955, 52770.646 24/04/06,04:09:24,08,10,1, 11.9,1,1, -6.841, 10479.486, 430.933, 52770.628 24/04/06,04:09:24,09,10,1, 11.9,1,1, -6.841, 10479.541, 430.962, 52770.637 24/04/06,04:09:24,10,10,1, 11.9,1,1, -6.841, 10479.551, 430.954, 52770.567 24/04/06,04:09:24,11,10,1, 11.9,1,1, -6.841, 10479.555, 430.951, 52770.601 24/04/06,04:09:24,12,10,1, 11.9,1,1, -6.841, 10479.554, 430.943, 52770.559 24/04/06,04:09:24,13,10,1, 11.9,1,1, -6.841, 10479.574, 430.958, 52770.574 24/04/06,04:09:24,14,10,1, 11.9,1,1, -6.841, 10479.613, 430.915, 52770.559 24/04/06,04:09:24,15,10,1, 11.9,1,1, -6.841, 10479.643, 430.889, 52770.576 24/04/06,04:09:24,16,10,1, 11.9,1,1, -6.841, 10479.662, 430.884, 52770.529 24/04/06,04:09:24,17,10,1, 11.9,1,1, -6.841, 10479.686, 430.910, 52770.568 24/04/06,04:09:24,18,10,1, 11.9,1,1, -6.841, 10479.715, 430.906, 52770.548 24/04/06,04:09:24,19,10,1, 11.9,1,1, -6.841, 10479.711, 430.893, 52770.566 24/04/06,04:09:25,00,10,1, 11.9,1,1, -6.842, 10479.704, 430.893, 52770.566 24/04/06,04:09:25,01,10,1, 11.9,1,1, -6.842, 10479.740, 430.865, 52770.513 24/04/06,04:09:25,02,10,1, 11.9,1,1, -6.842, 10479.752, 430.882, 52770.476 24/04/06,04:09:25,03,10,1, 11.9,1,1, -6.842, 10479.780, 430.865, 52770.504 24/04/06,04:09:25,04,10,1, 11.9,1,1, -6.842, 10479.801, 430.857, 52770.494 24/04/06,04:09:25,05,10,1, 11.9,1,1, -6.842, 10479.818, 430.845, 52770.458 24/04/06,04:09:25,06,10,1, 11.9,1,1, -6.842, 10479.837, 430.839, 52770.428 24/04/06,04:09:25,07,10,1, 11.9,1,1, -6.842, 10479.844, 430.818, 52770.494 24/04/06,04:09:25,08,10,1, 11.9,1,1, -6.842, 10479.871, 430.833, 52770.521 24/04/06,04:09:25,09,10,1, 11.9,1,1, -6.842, 10479.894, 430.812, 52770.532 24/04/06,04:09:25,10,10,1, 11.9,1,1, -6.842, 10479.913, 430.812, 52770.439 24/04/06,04:09:25,11,10,1, 11.9,1,1, -6.842, 10479.903, 430.790, 52770.406 24/04/06,04:09:25,12,10,1, 11.9,1,1, -6.842, 10479.947, 430.787, 52770.492 24/04/06,04:09:25,13,10,1, 11.9,1,1, -6.842, 10479.973, 430.769, 52770.462 24/04/06,04:09:25,14,10,1, 11.9,1,1, -6.842, 10480.002, 430.772, 52770.435 24/04/06,04:09:25,15,10,1, 11.9,1,1, -6.842, 10480.007, 430.757, 52770.362 24/04/06,04:09:25,16,10,1, 11.9,1,1, -6.842, 10480.040, 430.763, 52770.470 24/04/06,04:09:25,17,10,1, 11.9,1,1, -6.842, 10479.992, 430.742, 52770.328 24/04/06,04:09:25,18,10,1, 11.9,1,1, -6.842, 10480.093, 430.741, 52770.463 24/04/06,04:09:25,19,10,1, 11.9,1,1, -6.842, 10480.113, 430.712, 52770.414 24/04/06,04:09:26,00,10,1, 11.9,1,1, -6.841, 10480.113, 430.712, 52770.414 24/04/06,04:09:26,01,10,1, 11.9,1,1, -6.841, 10480.150, 430.712, 52770.484 24/04/06,04:09:26,02,10,1, 11.9,1,1, -6.841, 10480.129, 430.680, 52770.468 24/04/06,04:09:26,03,10,1, 11.9,1,1, -6.841, 10480.177, 430.680, 52770.197 24/04/06,04:09:26,04,10,1, 11.9,1,1, -6.841, 10480.148, 430.673, 52770.476 24/04/06,04:09:26,05,10,1, 11.9,1,1, -6.841, 10480.219, 430.688, 52770.465 24/04/06,04:09:26,06,10,1, 11.9,1,1, -6.841, 10480.213, 430.654, 52770.457 24/04/06,04:09:26,07,10,1, 11.9,1,1, -6.841, 10480.241, 430.687, 52770.441 24/04/06,04:09:26,08,10,1, 11.9,1,1, -6.841, 10480.234, 430.628, 52770.393 24/04/06,04:09:26,09,10,1, 11.9,1,1, -6.841, 10480.268, 430.651, 52770.381 24/04/06,04:09:26,10,10,1, 11.9,1,1, -6.841, 10480.308, 430.615, 52770.389 24/04/06,04:09:26,11,10,1, 11.9,1,1, -6.841, 10480.300, 430.640, 52770.432 24/04/06,04:09:26,12,10,1, 11.9,1,1, -6.841, 10480.334, 430.593, 52770.371 24/04/06,04:09:26,13,10,1, 11.9,1,1, -6.841, 10480.345, 430.622, 52770.402 24/04/06,04:09:26,14,10,1, 11.9,1,1, -6.841, 10480.378, 430.589, 52770.342 24/04/06,04:09:26,15,10,1, 11.9,1,1, -6.841, 10480.405, 430.572, 52770.360 24/04/06,04:09:26,16,10,1, 11.9,1,1, -6.841, 10480.422, 430.565, 52770.356 24/04/06,04:09:26,17,10,1, 11.9,1,1, -6.841, 10480.441, 430.559, 52770.388 24/04/06,04:09:26,18,10,1, 11.9,1,1, -6.841, 10480.467, 430.550, 52770.398 24/04/06,04:09:26,19,10,1, 11.9,1,1, -6.841, 10480.466, 430.513, 52770.359 24/04/06,04:09:27,00,10,1, 11.9,1,1, -6.841, 10480.464, 430.513, 52770.359 24/04/06,04:09:27,01,10,1, 11.9,1,1, -6.841, 10480.512, 430.486, 52770.270 24/04/06,04:09:27,02,10,1, 11.9,1,1, -6.841, 10480.514, 430.501, 52770.382 24/04/06,04:09:27,03,10,1, 11.9,1,1, -6.841, 10480.539, 430.485, 52770.383 24/04/06,04:09:27,04,10,1, 11.9,1,1, -6.841, 10480.535, 430.469, 52770.275 24/04/06,04:09:27,05,10,1, 11.9,1,1, -6.841, 10480.555, 430.471, 52770.251 24/04/06,04:09:27,06,10,1, 11.9,1,1, -6.841, 10480.577, 430.478, 52770.328 24/04/06,04:09:27,07,10,1, 11.9,1,1, -6.841, 10480.614, 430.431, 52770.100 24/04/06,04:09:27,08,10,1, 11.9,1,1, -6.841, 10480.619, 430.448, 52770.232 24/04/06,04:09:27,09,10,1, 11.9,1,1, -6.841, 10480.618, 430.403, 52770.276 24/04/06,04:09:27,10,10,1, 11.9,1,1, -6.841, 10480.654, 430.405, 52770.286 24/04/06,04:09:27,11,10,1, 11.9,1,1, -6.841, 10480.661, 430.389, 52770.299 24/04/06,04:09:27,12,10,1, 11.9,1,1, -6.841, 10480.705, 430.390, 52770.274 24/04/06,04:09:27,13,10,1, 11.9,1,1, -6.841, 10480.682, 430.396, 52770.175 24/04/06,04:09:27,14,10,1, 11.9,1,1, -6.841, 10480.671, 430.356, 52770.235 24/04/06,04:09:27,15,10,1, 11.9,1,1, -6.841, 10480.723, 430.409, 52770.282 24/04/06,04:09:27,16,10,1, 11.9,1,1, -6.841, 10480.738, 430.319, 52770.268 24/04/06,04:09:27,17,10,1, 11.9,1,1, -6.841, 10480.736, 430.348, 52770.297 24/04/06,04:09:27,18,10,1, 11.9,1,1, -6.841, 10480.759, 430.312, 52770.296 24/04/06,04:09:27,19,10,1, 11.9,1,1, -6.841, 10480.772, 430.330, 52770.262 24/04/06,04:09:28,00,10,1, 11.9,1,1, -6.843, 10480.772, 430.330, 52770.262 24/04/06,04:09:28,01,10,1, 11.9,1,1, -6.843, 10480.837, 430.312, 52770.301 24/04/06,04:09:28,02,10,1, 11.9,1,1, -6.843, 10480.819, 430.295, 52770.256 24/04/06,04:09:28,03,10,1, 11.9,1,1, -6.843, 10480.832, 430.286, 52770.280 24/04/06,04:09:28,04,10,1, 11.9,1,1, -6.843, 10480.855, 430.255, 52770.230 24/04/06,04:09:28,05,10,1, 11.9,1,1, -6.843, 10480.869, 430.249, 52770.193 24/04/06,04:09:28,06,10,1, 11.9,1,1, -6.843, 10480.871, 430.258, 52770.276 24/04/06,04:09:28,07,10,1, 11.9,1,1, -6.843, 10480.900, 430.241, 52770.245 24/04/06,04:09:28,08,10,1, 11.9,1,1, -6.843, 10480.898, 430.241, 52770.259 24/04/06,04:09:28,09,10,1, 11.9,1,1, -6.843, 10480.920, 430.195, 52770.222 24/04/06,04:09:28,10,10,1, 11.9,1,1, -6.843, 10480.930, 430.203, 52770.206 24/04/06,04:09:28,11,10,1, 11.9,1,1, -6.843, 10480.939, 430.201, 52770.145 24/04/06,04:09:28,12,10,1, 11.9,1,1, -6.843, 10480.971, 430.202, 52770.226 24/04/06,04:09:28,13,10,1, 11.9,1,1, -6.843, 10480.980, 430.155, 52770.175 24/04/06,04:09:28,14,10,1, 11.9,1,1, -6.843, 10480.988, 430.170, 52770.233 24/04/06,04:09:28,15,10,1, 11.9,1,1, -6.843, 10481.008, 430.143, 52770.357 24/04/06,04:09:28,16,10,1, 11.9,1,1, -6.843, 10481.011, 430.121, 52770.124 24/04/06,04:09:28,17,10,1, 11.9,1,1, -6.843, 10481.009, 430.126, 52770.183 24/04/06,04:09:28,18,10,1, 11.9,1,1, -6.843, 10481.080, 430.125, 52770.222 24/04/06,04:09:28,19,10,1, 11.9,1,1, -6.843, 10481.067, 430.111, 52770.117 24/04/06,04:09:29,00,10,1, 12.0,1,1, -6.841, 10481.064, 430.111, 52770.117 24/04/06,04:09:29,01,10,1, 12.0,1,1, -6.841, 10481.087, 430.100, 52770.207 24/04/06,04:09:29,02,10,1, 12.0,1,1, -6.841, 10481.095, 430.107, 52770.129 24/04/06,04:09:29,03,10,1, 12.0,1,1, -6.841, 10481.135, 430.099, 52770.088 24/04/06,04:09:29,04,10,1, 12.0,1,1, -6.841, 10481.144, 430.061, 52770.169 24/04/06,04:09:29,05,10,1, 12.0,1,1, -6.841, 10481.150, 430.086, 52770.242 24/04/06,04:09:29,06,10,1, 12.0,1,1, -6.841, 10481.180, 430.051, 52770.187 24/04/06,04:09:29,07,10,1, 12.0,1,1, -6.841, 10481.170, 430.069, 52770.165 24/04/06,04:09:29,08,10,1, 12.0,1,1, -6.841, 10481.199, 430.025, 52770.154 24/04/06,04:09:29,09,10,1, 12.0,1,1, -6.841, 10481.208, 430.032, 52770.149 24/04/06,04:09:29,10,10,1, 12.0,1,1, -6.841, 10481.214, 430.006, 52770.169 24/04/06,04:09:29,11,10,1, 12.0,1,1, -6.841, 10481.230, 430.015, 52770.204 24/04/06,04:09:29,12,10,1, 12.0,1,1, -6.841, 10481.232, 429.977, 52770.216 24/04/06,04:09:29,13,10,1, 12.0,1,1, -6.841, 10481.255, 430.001, 52770.211 24/04/06,04:09:29,14,10,1, 12.0,1,1, -6.841, 10481.277, 429.984, 52770.069 24/04/06,04:09:29,15,10,1, 12.0,1,1, -6.841, 10481.270, 429.981, 52770.089 24/04/06,04:09:29,16,10,1, 12.0,1,1, -6.841, 10481.258, 429.949, 52770.133 24/04/06,04:09:29,17,10,1, 12.0,1,1, -6.841, 10481.332, 429.959, 52770.148 24/04/06,04:09:29,18,10,1, 12.0,1,1, -6.841, 10481.277, 429.951, 52770.137 24/04/06,04:09:29,19,10,1, 12.0,1,1, -6.841, 10481.322, 429.946, 52770.197 24/04/06,04:09:30,00,11,1, 11.9,1,1, -6.844, 10481.315, 429.946, 52770.197 24/04/06,04:09:30,01,11,1, 11.9,1,1, -6.844, 10481.330, 429.928, 52770.169 24/04/06,04:09:30,02,11,1, 11.9,1,1, -6.844, 10481.350, 429.943, 52770.151 24/04/06,04:09:30,03,11,1, 11.9,1,1, -6.844, 10481.360, 429.908, 52770.077 24/04/06,04:09:30,04,11,1, 11.9,1,1, -6.844, 10481.354, 429.886, 52770.211 24/04/06,04:09:30,05,11,1, 11.9,1,1, -6.844, 10481.367, 429.877, 52770.179 24/04/06,04:09:30,06,11,1, 11.9,1,1, -6.844, 10481.395, 429.877, 52770.120 24/04/06,04:09:30,07,11,1, 11.9,1,1, -6.844, 10481.399, 429.860, 52770.098 24/04/06,04:09:30,08,11,1, 11.9,1,1, -6.844, 10481.404, 429.844, 52770.153 24/04/06,04:09:30,09,11,1, 11.9,1,1, -6.844, 10481.393, 429.838, 52770.157 24/04/06,04:09:30,10,11,1, 11.9,1,1, -6.844, 10481.395, 429.834, 52770.116 24/04/06,04:09:30,11,11,1, 11.9,1,1, -6.844, 10481.397, 429.836, 52770.092 24/04/06,04:09:30,12,11,1, 11.9,1,1, -6.844, 10481.407, 429.797, 52770.082 24/04/06,04:09:30,13,11,1, 11.9,1,1, -6.844, 10481.433, 429.809, 52770.169 24/04/06,04:09:30,14,11,1, 11.9,1,1, -6.844, 10481.450, 429.805, 52770.096 24/04/06,04:09:30,15,11,1, 11.9,1,1, -6.844, 10481.434, 429.792, 52770.166 24/04/06,04:09:30,16,11,1, 11.9,1,1, -6.844, 10481.461, 429.775, 52770.098 24/04/06,04:09:30,17,11,1, 11.9,1,1, -6.844, 10481.416, 429.794, 52770.086 24/04/06,04:09:30,18,11,1, 11.9,1,1, -6.844, 10481.475, 429.761, 52770.192 24/04/06,04:09:30,19,11,1, 11.9,1,1, -6.844, 10481.455, 429.776, 52770.180 24/04/06,04:09:31,00,10,1, 11.9,1,1, -6.841, 10481.448, 429.776, 52770.180 24/04/06,04:09:31,01,10,1, 11.9,1,1, -6.841, 10481.471, 429.775, 52770.201 24/04/06,04:09:31,02,10,1, 11.9,1,1, -6.841, 10481.475, 429.725, 52770.156 24/04/06,04:09:31,03,10,1, 11.9,1,1, -6.841, 10481.500, 429.727, 52770.098 24/04/06,04:09:31,04,10,1, 11.9,1,1, -6.841, 10481.484, 429.738, 52770.133 24/04/06,04:09:31,05,10,1, 11.9,1,1, -6.841, 10481.499, 429.734, 52770.141 24/04/06,04:09:31,06,10,1, 11.9,1,1, -6.841, 10481.498, 429.705, 52770.055 24/04/06,04:09:31,07,10,1, 11.9,1,1, -6.841, 10481.511, 429.724, 52770.085 24/04/06,04:09:31,08,10,1, 11.9,1,1, -6.841, 10481.505, 429.710, 52770.098 24/04/06,04:09:31,09,10,1, 11.9,1,1, -6.841, 10481.503, 429.662, 52770.147 24/04/06,04:09:31,10,10,1, 11.9,1,1, -6.841, 10481.509, 429.685, 52770.118 24/04/06,04:09:31,11,10,1, 11.9,1,1, -6.841, 10481.545, 429.662, 52770.060 24/04/06,04:09:31,12,10,1, 11.9,1,1, -6.841, 10481.548, 429.704, 52770.072 24/04/06,04:09:31,13,10,1, 11.9,1,1, -6.841, 10481.533, 429.661, 52770.100 24/04/06,04:09:31,14,10,1, 11.9,1,1, -6.841, 10481.522, 429.675, 52770.130 24/04/06,04:09:31,15,10,1, 11.9,1,1, -6.841, 10481.542, 429.653, 52770.127 24/04/06,04:09:31,16,10,1, 11.9,1,1, -6.841, 10481.554, 429.680, 52770.046 24/04/06,04:09:31,17,10,1, 11.9,1,1, -6.841, 10481.547, 429.639, 52770.063 24/04/06,04:09:31,18,10,1, 11.9,1,1, -6.841, 10481.555, 429.648, 52770.082 24/04/06,04:09:31,19,10,1, 11.9,1,1, -6.841, 10481.541, 429.661, 52770.129 24/04/06,04:09:32,00,10,1, 11.9,1,1, -6.841, 10481.540, 429.661, 52770.129 24/04/06,04:09:32,01,10,1, 11.9,1,1, -6.841, 10481.539, 429.627, 52770.128 24/04/06,04:09:32,02,10,1, 11.9,1,1, -6.841, 10481.549, 429.618, 52770.136 24/04/06,04:09:32,03,10,1, 11.9,1,1, -6.841, 10481.567, 429.588, 52770.076 24/04/06,04:09:32,04,10,1, 11.9,1,1, -6.841, 10481.591, 429.622, 52770.094 24/04/06,04:09:32,05,10,1, 11.9,1,1, -6.841, 10481.581, 429.616, 52770.058 24/04/06,04:09:32,06,10,1, 11.9,1,1, -6.841, 10481.589, 429.579, 52770.092 24/04/06,04:09:32,07,10,1, 11.9,1,1, -6.841, 10481.570, 429.591, 52770.113 24/04/06,04:09:32,08,10,1, 11.9,1,1, -6.841, 10481.571, 429.570, 52770.129 24/04/06,04:09:32,09,10,1, 11.9,1,1, -6.841, 10481.577, 429.581, 52770.134 24/04/06,04:09:32,10,10,1, 11.9,1,1, -6.841, 10481.560, 429.579, 52770.149 24/04/06,04:09:32,11,10,1, 11.9,1,1, -6.841, 10481.535, 429.556, 52770.145 24/04/06,04:09:32,12,10,1, 11.9,1,1, -6.841, 10481.568, 429.574, 52770.127 24/04/06,04:09:32,13,10,1, 11.9,1,1, -6.841, 10481.565, 429.571, 52770.113 24/04/06,04:09:32,14,10,1, 11.9,1,1, -6.841, 10481.552, 429.539, 52770.117 24/04/06,04:09:32,15,10,1, 11.9,1,1, -6.841, 10481.575, 429.548, 52770.133 24/04/06,04:09:32,16,10,1, 11.9,1,1, -6.841, 10481.560, 429.533, 52770.171 24/04/06,04:09:32,17,10,1, 11.9,1,1, -6.841, 10481.557, 429.533, 52770.127 24/04/06,04:09:32,18,10,1, 11.9,1,1, -6.841, 10481.551, 429.534, 52770.110 24/04/06,04:09:32,19,10,1, 11.9,1,1, -6.841, 10481.579, 429.524, 52770.111 24/04/06,04:09:33,00,10,1, 12.0,1,1, -6.840, 10481.573, 429.524, 52770.111 24/04/06,04:09:33,01,10,1, 12.0,1,1, -6.840, 10481.554, 429.529, 52770.025 24/04/06,04:09:33,02,10,1, 12.0,1,1, -6.840, 10481.551, 429.523, 52770.107 24/04/06,04:09:33,03,10,1, 12.0,1,1, -6.840, 10481.593, 429.534, 52770.139 24/04/06,04:09:33,04,10,1, 12.0,1,1, -6.840, 10481.575, 429.512, 52770.135 24/04/06,04:09:33,05,10,1, 12.0,1,1, -6.840, 10481.572, 429.461, 52770.078 24/04/06,04:09:33,06,10,1, 12.0,1,1, -6.840, 10481.566, 429.492, 52769.997 24/04/06,04:09:33,07,10,1, 12.0,1,1, -6.840, 10481.552, 429.495, 52770.063 24/04/06,04:09:33,08,10,1, 12.0,1,1, -6.840, 10481.555, 429.501, 52770.156 24/04/06,04:09:33,09,10,1, 12.0,1,1, -6.840, 10481.543, 429.488, 52770.150 24/04/06,04:09:33,10,10,1, 12.0,1,1, -6.840, 10481.535, 429.511, 52770.204 24/04/06,04:09:33,11,10,1, 12.0,1,1, -6.840, 10481.568, 429.484, 52770.125 24/04/06,04:09:33,12,10,1, 12.0,1,1, -6.840, 10481.530, 429.468, 52770.145 24/04/06,04:09:33,13,10,1, 12.0,1,1, -6.840, 10481.501, 429.468, 52770.093 24/04/06,04:09:33,14,10,1, 12.0,1,1, -6.840, 10481.527, 429.472, 52770.139 24/04/06,04:09:33,15,10,1, 12.0,1,1, -6.840, 10481.499, 429.446, 52770.098 24/04/06,04:09:33,16,10,1, 12.0,1,1, -6.840, 10481.534, 429.465, 52770.175 24/04/06,04:09:33,17,10,1, 12.0,1,1, -6.840, 10481.496, 429.463, 52770.127 24/04/06,04:09:33,18,10,1, 12.0,1,1, -6.840, 10481.501, 429.456, 52770.174 24/04/06,04:09:33,19,10,1, 12.0,1,1, -6.840, 10481.491, 429.449, 52770.212 24/04/06,04:09:34,00,10,1, 11.8,1,1, -6.843, 10481.490, 429.449, 52770.212 24/04/06,04:09:34,01,10,1, 11.8,1,1, -6.843, 10481.481, 429.464, 52770.197 24/04/06,04:09:34,02,10,1, 11.8,1,1, -6.843, 10481.506, 429.439, 52770.212 24/04/06,04:09:34,03,10,1, 11.8,1,1, -6.843, 10481.512, 429.487, 52770.142 24/04/06,04:09:34,04,10,1, 11.8,1,1, -6.843, 10481.491, 429.454, 52770.181 24/04/06,04:09:34,05,10,1, 11.8,1,1, -6.843, 10481.475, 429.462, 52770.212 24/04/06,04:09:34,06,10,1, 11.8,1,1, -6.843, 10481.460, 429.456, 52770.157 24/04/06,04:09:34,07,10,1, 11.8,1,1, -6.843, 10481.496, 429.472, 52770.242 24/04/06,04:09:34,08,10,1, 11.8,1,1, -6.843, 10481.427, 429.457, 52770.175 24/04/06,04:09:34,09,10,1, 11.8,1,1, -6.843, 10481.466, 429.458, 52770.217 24/04/06,04:09:34,10,10,1, 11.8,1,1, -6.843, 10481.425, 429.435, 52770.236 24/04/06,04:09:34,11,10,1, 11.8,1,1, -6.843, 10481.468, 429.454, 52770.192 24/04/06,04:09:34,12,10,1, 11.8,1,1, -6.843, 10481.438, 429.448, 52770.220 24/04/06,04:09:34,13,10,1, 11.8,1,1, -6.843, 10481.429, 429.448, 52770.244 24/04/06,04:09:34,14,10,1, 11.8,1,1, -6.843, 10481.418, 429.436, 52770.195 24/04/06,04:09:34,15,10,1, 11.8,1,1, -6.843, 10481.413, 429.418, 52770.208 24/04/06,04:09:34,16,10,1, 11.8,1,1, -6.843, 10481.399, 429.446, 52770.233 24/04/06,04:09:34,17,10,1, 11.8,1,1, -6.843, 10481.376, 429.452, 52770.214 24/04/06,04:09:34,18,10,1, 11.8,1,1, -6.843, 10481.375, 429.454, 52770.242 24/04/06,04:09:34,19,10,1, 11.8,1,1, -6.843, 10481.399, 429.460, 52770.239 24/04/06,04:09:35,00,10,1, 11.9,1,1, -6.844, 10481.398, 429.460, 52770.239 24/04/06,04:09:35,01,10,1, 11.9,1,1, -6.844, 10481.367, 429.455, 52770.225 24/04/06,04:09:35,02,10,1, 11.9,1,1, -6.844, 10481.379, 429.448, 52770.259 24/04/06,04:09:35,03,10,1, 11.9,1,1, -6.844, 10481.348, 429.445, 52770.243 24/04/06,04:09:35,04,10,1, 11.9,1,1, -6.844, 10481.378, 429.474, 52770.310 24/04/06,04:09:35,05,10,1, 11.9,1,1, -6.844, 10481.344, 429.443, 52770.272 24/04/06,04:09:35,06,10,1, 11.9,1,1, -6.844, 10481.324, 429.468, 52770.263 24/04/06,04:09:35,07,10,1, 11.9,1,1, -6.844, 10481.346, 429.453, 52770.279 24/04/06,04:09:35,08,10,1, 11.9,1,1, -6.844, 10481.329, 429.469, 52770.300 24/04/06,04:09:35,09,10,1, 11.9,1,1, -6.844, 10481.276, 429.449, 52770.280 24/04/06,04:09:35,10,10,1, 11.9,1,1, -6.844, 10481.303, 429.449, 52770.340 24/04/06,04:09:35,11,10,1, 11.9,1,1, -6.844, 10481.294, 429.440, 52770.321 24/04/06,04:09:35,12,10,1, 11.9,1,1, -6.844, 10481.285, 429.462, 52770.311 24/04/06,04:09:35,13,10,1, 11.9,1,1, -6.844, 10481.276, 429.482, 52770.346 24/04/06,04:09:35,14,10,1, 11.9,1,1, -6.844, 10481.268, 429.497, 52770.340 24/04/06,04:09:35,15,10,1, 11.9,1,1, -6.844, 10481.255, 429.466, 52770.320 24/04/06,04:09:35,16,10,1, 11.9,1,1, -6.844, 10481.260, 429.483, 52770.319 24/04/06,04:09:35,17,10,1, 11.9,1,1, -6.844, 10481.236, 429.515, 52770.365 24/04/06,04:09:35,18,10,1, 11.9,1,1, -6.844, 10481.228, 429.484, 52770.405 24/04/06,04:09:35,19,10,1, 11.9,1,1, -6.844, 10481.239, 429.509, 52770.359 24/04/06,04:09:36,00,10,1, 11.9,1,1, -6.841, 10481.231, 429.509, 52770.359 24/04/06,04:09:36,01,10,1, 11.9,1,1, -6.841, 10481.178, 429.512, 52770.356 24/04/06,04:09:36,02,10,1, 11.9,1,1, -6.841, 10481.179, 429.491, 52770.410 24/04/06,04:09:36,03,10,1, 11.9,1,1, -6.841, 10481.177, 429.510, 52770.474 24/04/06,04:09:36,04,10,1, 11.9,1,1, -6.841, 10481.158, 429.495, 52770.417 24/04/06,04:09:36,05,10,1, 11.9,1,1, -6.841, 10481.188, 429.518, 52770.431 24/04/06,04:09:36,06,10,1, 11.9,1,1, -6.841, 10481.163, 429.490, 52770.308 24/04/06,04:09:36,07,10,1, 11.9,1,1, -6.841, 10481.155, 429.496, 52770.355 24/04/06,04:09:36,08,10,1, 11.9,1,1, -6.841, 10481.120, 429.499, 52770.362 24/04/06,04:09:36,09,10,1, 11.9,1,1, -6.841, 10481.144, 429.519, 52770.380 24/04/06,04:09:36,10,10,1, 11.9,1,1, -6.841, 10481.126, 429.511, 52770.390 24/04/06,04:09:36,11,10,1, 11.9,1,1, -6.841, 10481.095, 429.544, 52770.488 24/04/06,04:09:36,12,10,1, 11.9,1,1, -6.841, 10481.070, 429.534, 52770.502 24/04/06,04:09:36,13,10,1, 11.9,1,1, -6.841, 10481.061, 429.510, 52770.376 24/04/06,04:09:36,14,10,1, 11.9,1,1, -6.841, 10481.065, 429.523, 52770.466 24/04/06,04:09:36,15,10,1, 11.9,1,1, -6.841, 10481.060, 429.518, 52770.501 24/04/06,04:09:36,16,10,1, 11.9,1,1, -6.841, 10481.041, 429.531, 52770.378 24/04/06,04:09:36,17,10,1, 11.9,1,1, -6.841, 10481.007, 429.522, 52770.531 24/04/06,04:09:36,18,10,1, 11.9,1,1, -6.841, 10480.991, 429.537, 52770.459 24/04/06,04:09:36,19,10,1, 11.9,1,1, -6.841, 10481.001, 429.541, 52770.474 24/04/06,04:09:37,00,11,1, 12.0,1,1, -6.845, 10480.998, 429.541, 52770.474 24/04/06,04:09:37,01,11,1, 12.0,1,1, -6.845, 10481.004, 429.546, 52770.451 24/04/06,04:09:37,02,11,1, 12.0,1,1, -6.845, 10480.984, 429.567, 52770.475 24/04/06,04:09:37,03,11,1, 12.0,1,1, -6.845, 10480.949, 429.528, 52770.482 24/04/06,04:09:37,04,11,1, 12.0,1,1, -6.845, 10480.961, 429.563, 52770.483 24/04/06,04:09:37,05,11,1, 12.0,1,1, -6.845, 10480.939, 429.565, 52770.466 24/04/06,04:09:37,06,11,1, 12.0,1,1, -6.845, 10480.920, 429.601, 52770.511 24/04/06,04:09:37,07,11,1, 12.0,1,1, -6.845, 10480.939, 429.589, 52770.474 24/04/06,04:09:37,08,11,1, 12.0,1,1, -6.845, 10480.923, 429.594, 52770.490 24/04/06,04:09:37,09,11,1, 12.0,1,1, -6.845, 10480.895, 429.579, 52770.446 24/04/06,04:09:37,10,11,1, 12.0,1,1, -6.845, 10480.909, 429.571, 52770.478 24/04/06,04:09:37,11,11,1, 12.0,1,1, -6.845, 10480.894, 429.591, 52770.474 24/04/06,04:09:37,12,11,1, 12.0,1,1, -6.845, 10480.873, 429.599, 52770.562 24/04/06,04:09:37,13,11,1, 12.0,1,1, -6.845, 10480.880, 429.608, 52770.559 24/04/06,04:09:37,14,11,1, 12.0,1,1, -6.845, 10480.844, 429.586, 52770.537 24/04/06,04:09:37,15,11,1, 12.0,1,1, -6.845, 10480.824, 429.617, 52770.514 24/04/06,04:09:37,16,11,1, 12.0,1,1, -6.845, 10480.833, 429.580, 52770.530 24/04/06,04:09:37,17,11,1, 12.0,1,1, -6.845, 10480.817, 429.629, 52770.553 24/04/06,04:09:37,18,11,1, 12.0,1,1, -6.845, 10480.793, 429.615, 52770.539 24/04/06,04:09:37,19,11,1, 12.0,1,1, -6.845, 10480.815, 429.632, 52770.600 24/04/06,04:09:38,00,11,1, 11.9,1,1, -6.843, 10480.814, 429.632, 52770.600 24/04/06,04:09:38,01,11,1, 11.9,1,1, -6.843, 10480.767, 429.648, 52770.580 24/04/06,04:09:38,02,11,1, 11.9,1,1, -6.843, 10480.747, 429.653, 52770.605 24/04/06,04:09:38,03,11,1, 11.9,1,1, -6.843, 10480.761, 429.631, 52770.600 24/04/06,04:09:38,04,11,1, 11.9,1,1, -6.843, 10480.734, 429.657, 52770.613 24/04/06,04:09:38,05,11,1, 11.9,1,1, -6.843, 10480.717, 429.649, 52770.616 24/04/06,04:09:38,06,11,1, 11.9,1,1, -6.843, 10480.718, 429.665, 52770.608 24/04/06,04:09:38,07,11,1, 11.9,1,1, -6.843, 10480.717, 429.644, 52770.546 24/04/06,04:09:38,08,11,1, 11.9,1,1, -6.843, 10480.705, 429.650, 52770.629 24/04/06,04:09:38,09,11,1, 11.9,1,1, -6.843, 10480.689, 429.681, 52770.646 24/04/06,04:09:38,10,11,1, 11.9,1,1, -6.843, 10480.664, 429.669, 52770.630 24/04/06,04:09:38,11,11,1, 11.9,1,1, -6.843, 10480.660, 429.681, 52770.661 24/04/06,04:09:38,12,11,1, 11.9,1,1, -6.843, 10480.648, 429.689, 52770.654 24/04/06,04:09:38,13,11,1, 11.9,1,1, -6.843, 10480.628, 429.666, 52770.664 24/04/06,04:09:38,14,11,1, 11.9,1,1, -6.843, 10480.661, 429.708, 52770.684 24/04/06,04:09:38,15,11,1, 11.9,1,1, -6.843, 10480.641, 429.706, 52770.671 24/04/06,04:09:38,16,11,1, 11.9,1,1, -6.843, 10480.606, 429.739, 52770.714 24/04/06,04:09:38,17,11,1, 11.9,1,1, -6.843, 10480.599, 429.683, 52770.718 24/04/06,04:09:38,18,11,1, 11.9,1,1, -6.843, 10480.601, 429.719, 52770.724 24/04/06,04:09:38,19,11,1, 11.9,1,1, -6.843, 10480.584, 429.713, 52770.660 24/04/06,04:09:39,00,12,1, 11.9,1,1, -6.842, 10480.580, 429.713, 52770.660 24/04/06,04:09:39,01,12,1, 11.9,1,1, -6.842, 10480.542, 429.703, 52770.675 24/04/06,04:09:39,02,12,1, 11.9,1,1, -6.842, 10480.540, 429.712, 52770.709 24/04/06,04:09:39,03,12,1, 11.9,1,1, -6.842, 10480.531, 429.712, 52770.742 24/04/06,04:09:39,04,12,1, 11.9,1,1, -6.842, 10480.536, 429.735, 52770.712 24/04/06,04:09:39,05,12,1, 11.9,1,1, -6.842, 10480.525, 429.720, 52770.755 24/04/06,04:09:39,06,12,1, 11.9,1,1, -6.842, 10480.494, 429.730, 52770.667 24/04/06,04:09:39,07,12,1, 11.9,1,1, -6.842, 10480.503, 429.734, 52770.695 24/04/06,04:09:39,08,12,1, 11.9,1,1, -6.842, 10480.506, 429.748, 52770.739 24/04/06,04:09:39,09,12,1, 11.9,1,1, -6.842, 10480.467, 429.734, 52770.708 24/04/06,04:09:39,10,12,1, 11.9,1,1, -6.842, 10480.470, 429.761, 52770.701 24/04/06,04:09:39,11,12,1, 11.9,1,1, -6.842, 10480.442, 429.788, 52770.781 24/04/06,04:09:39,12,12,1, 11.9,1,1, -6.842, 10480.437, 429.763, 52770.758 24/04/06,04:09:39,13,12,1, 11.9,1,1, -6.842, 10480.411, 429.790, 52770.927 24/04/06,04:09:39,14,12,1, 11.9,1,1, -6.842, 10480.444, 429.757, 52770.709 24/04/06,04:09:39,15,12,1, 11.9,1,1, -6.842, 10480.420, 429.773, 52770.727 24/04/06,04:09:39,16,12,1, 11.9,1,1, -6.842, 10480.401, 429.785, 52770.794 24/04/06,04:09:39,17,12,1, 11.9,1,1, -6.842, 10480.386, 429.799, 52770.777 24/04/06,04:09:39,18,12,1, 11.9,1,1, -6.842, 10480.377, 429.756, 52770.833 24/04/06,04:09:39,19,12,1, 11.9,1,1, -6.842, 10480.365, 429.790, 52770.837 24/04/06,04:09:40,00,11,1, 11.9,1,1, -6.844, 10480.363, 429.790, 52770.837 24/04/06,04:09:40,01,11,1, 11.9,1,1, -6.844, 10480.347, 429.800, 52770.814 24/04/06,04:09:40,02,11,1, 11.9,1,1, -6.844, 10480.325, 429.798, 52770.817 24/04/06,04:09:40,03,11,1, 11.9,1,1, -6.844, 10480.319, 429.822, 52770.863 24/04/06,04:09:40,04,11,1, 11.9,1,1, -6.844, 10480.302, 429.814, 52770.869 24/04/06,04:09:40,05,11,1, 11.9,1,1, -6.844, 10480.300, 429.832, 52770.833 24/04/06,04:09:40,06,11,1, 11.9,1,1, -6.844, 10480.288, 429.850, 52770.826 24/04/06,04:09:40,07,11,1, 11.9,1,1, -6.844, 10480.254, 429.832, 52770.862 24/04/06,04:09:40,08,11,1, 11.9,1,1, -6.844, 10480.251, 429.850, 52770.896 24/04/06,04:09:40,09,11,1, 11.9,1,1, -6.844, 10480.251, 429.822, 52770.828 24/04/06,04:09:40,10,11,1, 11.9,1,1, -6.844, 10480.207, 429.860, 52770.859 24/04/06,04:09:40,11,11,1, 11.9,1,1, -6.844, 10480.241, 429.843, 52770.892 24/04/06,04:09:40,12,11,1, 11.9,1,1, -6.844, 10480.214, 429.857, 52770.921 24/04/06,04:09:40,13,11,1, 11.9,1,1, -6.844, 10480.226, 429.831, 52770.897 24/04/06,04:09:40,14,11,1, 11.9,1,1, -6.844, 10480.203, 429.859, 52770.917 24/04/06,04:09:40,15,11,1, 11.9,1,1, -6.844, 10480.194, 429.875, 52770.888 24/04/06,04:09:40,16,11,1, 11.9,1,1, -6.844, 10480.172, 429.887, 52770.880 24/04/06,04:09:40,17,11,1, 11.9,1,1, -6.844, 10480.176, 429.877, 52770.902 24/04/06,04:09:40,18,11,1, 11.9,1,1, -6.844, 10480.185, 429.878, 52770.894 24/04/06,04:09:40,19,11,1, 11.9,1,1, -6.844, 10480.157, 429.885, 52770.920 24/04/06,04:09:41,00,11,1, 11.9,1,1, -6.841, 10480.155, 429.885, 52770.920 24/04/06,04:09:41,01,11,1, 11.9,1,1, -6.841, 10480.122, 429.900, 52770.991 24/04/06,04:09:41,02,11,1, 11.9,1,1, -6.841, 10480.124, 429.894, 52770.959 24/04/06,04:09:41,03,11,1, 11.9,1,1, -6.841, 10480.094, 429.906, 52770.866 24/04/06,04:09:41,04,11,1, 11.9,1,1, -6.841, 10480.114, 429.906, 52770.913 24/04/06,04:09:41,05,11,1, 11.9,1,1, -6.841, 10480.093, 429.924, 52770.906 24/04/06,04:09:41,06,11,1, 11.9,1,1, -6.841, 10480.065, 429.918, 52770.931 24/04/06,04:09:41,07,11,1, 11.9,1,1, -6.841, 10480.061, 429.940, 52770.933 24/04/06,04:09:41,08,11,1, 11.9,1,1, -6.841, 10480.054, 429.908, 52770.928 24/04/06,04:09:41,09,11,1, 11.9,1,1, -6.841, 10480.022, 429.932, 52770.957 24/04/06,04:09:41,10,11,1, 11.9,1,1, -6.841, 10480.028, 429.929, 52770.882 24/04/06,04:09:41,11,11,1, 11.9,1,1, -6.841, 10480.001, 429.949, 52770.898 24/04/06,04:09:41,12,11,1, 11.9,1,1, -6.841, 10480.015, 429.942, 52770.919 24/04/06,04:09:41,13,11,1, 11.9,1,1, -6.841, 10480.021, 429.988, 52770.929 24/04/06,04:09:41,14,11,1, 11.9,1,1, -6.841, 10479.976, 429.951, 52770.992 24/04/06,04:09:41,15,11,1, 11.9,1,1, -6.841, 10479.992, 430.005, 52770.938 24/04/06,04:09:41,16,11,1, 11.9,1,1, -6.841, 10479.982, 429.966, 52771.039 24/04/06,04:09:41,17,11,1, 11.9,1,1, -6.841, 10479.957, 430.005, 52770.907 24/04/06,04:09:41,18,11,1, 11.9,1,1, -6.841, 10479.956, 429.975, 52770.937 24/04/06,04:09:41,19,11,1, 11.9,1,1, -6.841, 10479.967, 430.013, 52770.965 24/04/06,04:09:42,00,11,1, 11.8,1,1, -6.845, 10479.963, 430.013, 52770.965 24/04/06,04:09:42,01,11,1, 11.8,1,1, -6.845, 10479.923, 430.029, 52771.014 24/04/06,04:09:42,02,11,1, 11.8,1,1, -6.845, 10479.903, 430.015, 52770.951 24/04/06,04:09:42,03,11,1, 11.8,1,1, -6.845, 10479.882, 430.007, 52770.999 24/04/06,04:09:42,04,11,1, 11.8,1,1, -6.845, 10479.876, 430.033, 52771.058 24/04/06,04:09:42,05,11,1, 11.8,1,1, -6.845, 10479.895, 430.058, 52771.050 24/04/06,04:09:42,06,11,1, 11.8,1,1, -6.845, 10479.871, 430.054, 52771.068 24/04/06,04:09:42,07,11,1, 11.8,1,1, -6.845, 10479.903, 430.053, 52771.050 24/04/06,04:09:42,08,11,1, 11.8,1,1, -6.845, 10479.842, 430.053, 52770.986 24/04/06,04:09:42,09,11,1, 11.8,1,1, -6.845, 10479.871, 430.053, 52770.988 24/04/06,04:09:42,10,11,1, 11.8,1,1, -6.845, 10479.849, 430.064, 52771.058 24/04/06,04:09:42,11,11,1, 11.8,1,1, -6.845, 10479.832, 430.072, 52771.070 24/04/06,04:09:42,12,11,1, 11.8,1,1, -6.845, 10479.836, 430.084, 52771.008 24/04/06,04:09:42,13,11,1, 11.8,1,1, -6.845, 10479.827, 430.094, 52771.032 24/04/06,04:09:42,14,11,1, 11.8,1,1, -6.845, 10479.808, 430.112, 52771.021 24/04/06,04:09:42,15,11,1, 11.8,1,1, -6.845, 10479.819, 430.076, 52771.062 24/04/06,04:09:42,16,11,1, 11.8,1,1, -6.845, 10479.793, 430.122, 52771.028 24/04/06,04:09:42,17,11,1, 11.8,1,1, -6.845, 10479.790, 430.109, 52771.044 24/04/06,04:09:42,18,11,1, 11.8,1,1, -6.845, 10479.780, 430.125, 52771.121 24/04/06,04:09:42,19,11,1, 11.8,1,1, -6.845, 10479.766, 430.117, 52771.071 24/04/06,04:09:43,00,11,1, 11.9,1,1, -6.846, 10479.763, 430.117, 52771.071 24/04/06,04:09:43,01,11,1, 11.9,1,1, -6.846, 10479.745, 430.137, 52771.069 24/04/06,04:09:43,02,11,1, 11.9,1,1, -6.846, 10479.743, 430.155, 52771.079 24/04/06,04:09:43,03,11,1, 11.9,1,1, -6.846, 10479.782, 430.139, 52770.973 24/04/06,04:09:43,04,11,1, 11.9,1,1, -6.846, 10479.736, 430.157, 52771.104 24/04/06,04:09:43,05,11,1, 11.9,1,1, -6.846, 10479.694, 430.157, 52771.044 24/04/06,04:09:43,06,11,1, 11.9,1,1, -6.846, 10479.679, 430.171, 52771.187 24/04/06,04:09:43,07,11,1, 11.9,1,1, -6.846, 10479.689, 430.167, 52771.104 24/04/06,04:09:43,08,11,1, 11.9,1,1, -6.846, 10479.676, 430.195, 52771.086 24/04/06,04:09:43,09,11,1, 11.9,1,1, -6.846, 10479.673, 430.192, 52771.067 24/04/06,04:09:43,10,11,1, 11.9,1,1, -6.846, 10479.686, 430.164, 52771.078 24/04/06,04:09:43,11,11,1, 11.9,1,1, -6.846, 10479.695, 430.196, 52771.118 24/04/06,04:09:43,12,11,1, 11.9,1,1, -6.846, 10479.675, 430.181, 52771.069 24/04/06,04:09:43,13,11,1, 11.9,1,1, -6.846, 10479.643, 430.228, 52771.196 24/04/06,04:09:43,14,11,1, 11.9,1,1, -6.846, 10479.640, 430.219, 52771.131 24/04/06,04:09:43,15,11,1, 11.9,1,1, -6.846, 10479.610, 430.240, 52771.116 24/04/06,04:09:43,16,11,1, 11.9,1,1, -6.846, 10479.635, 430.215, 52771.155 24/04/06,04:09:43,17,11,1, 11.9,1,1, -6.846, 10479.624, 430.244, 52771.155 24/04/06,04:09:43,18,11,1, 11.9,1,1, -6.846, 10479.634, 430.224, 52771.110 24/04/06,04:09:43,19,11,1, 11.9,1,1, -6.846, 10479.647, 430.272, 52771.186 24/04/06,04:09:44,00,10,1, 11.9,1,1, -6.845, 10479.646, 430.272, 52771.186 24/04/06,04:09:44,01,10,1, 11.9,1,1, -6.845, 10479.624, 430.279, 52771.150 24/04/06,04:09:44,02,10,1, 11.9,1,1, -6.845, 10479.605, 430.268, 52771.156 24/04/06,04:09:44,03,10,1, 11.9,1,1, -6.845, 10479.590, 430.281, 52771.120 24/04/06,04:09:44,04,10,1, 11.9,1,1, -6.845, 10479.587, 430.279, 52771.165 24/04/06,04:09:44,05,10,1, 11.9,1,1, -6.845, 10479.577, 430.290, 52771.159 24/04/06,04:09:44,06,10,1, 11.9,1,1, -6.845, 10479.583, 430.295, 52771.128 24/04/06,04:09:44,07,10,1, 11.9,1,1, -6.845, 10479.575, 430.310, 52771.131 24/04/06,04:09:44,08,10,1, 11.9,1,1, -6.845, 10479.559, 430.313, 52771.142 24/04/06,04:09:44,09,10,1, 11.9,1,1, -6.845, 10479.558, 430.302, 52771.112 24/04/06,04:09:44,10,10,1, 11.9,1,1, -6.845, 10479.533, 430.332, 52771.149 24/04/06,04:09:44,11,10,1, 11.9,1,1, -6.845, 10479.539, 430.348, 52771.090 24/04/06,04:09:44,12,10,1, 11.9,1,1, -6.845, 10479.536, 430.342, 52771.106 24/04/06,04:09:44,13,10,1, 11.9,1,1, -6.845, 10479.540, 430.330, 52771.056 24/04/06,04:09:44,14,10,1, 11.9,1,1, -6.845, 10479.548, 430.347, 52771.140 24/04/06,04:09:44,15,10,1, 11.9,1,1, -6.845, 10479.509, 430.338, 52771.095 24/04/06,04:09:44,16,10,1, 11.9,1,1, -6.845, 10479.551, 430.367, 52771.147 24/04/06,04:09:44,17,10,1, 11.9,1,1, -6.845, 10479.509, 430.371, 52771.318 24/04/06,04:09:44,18,10,1, 11.9,1,1, -6.845, 10479.514, 430.382, 52771.262 24/04/06,04:09:44,19,10,1, 11.9,1,1, -6.845, 10479.533, 430.357, 52771.156 24/04/06,04:09:45,00,11,1, 11.9,1,1, -6.844, 10479.529, 430.357, 52771.156 24/04/06,04:09:45,01,11,1, 11.9,1,1, -6.844, 10479.535, 430.391, 52771.136 24/04/06,04:09:45,02,11,1, 11.9,1,1, -6.844, 10479.526, 430.400, 52771.133 24/04/06,04:09:45,03,11,1, 11.9,1,1, -6.844, 10479.507, 430.369, 52771.137 24/04/06,04:09:45,04,11,1, 11.9,1,1, -6.844, 10479.498, 430.431, 52771.164 24/04/06,04:09:45,05,11,1, 11.9,1,1, -6.844, 10479.521, 430.424, 52771.131 24/04/06,04:09:45,06,11,1, 11.9,1,1, -6.844, 10479.513, 430.421, 52771.197 24/04/06,04:09:45,07,11,1, 11.9,1,1, -6.844, 10479.486, 430.431, 52771.200 24/04/06,04:09:45,08,11,1, 11.9,1,1, -6.844, 10479.498, 430.417, 52771.164 24/04/06,04:09:45,09,11,1, 11.9,1,1, -6.844, 10479.485, 430.431, 52771.133 24/04/06,04:09:45,10,11,1, 11.9,1,1, -6.844, 10479.468, 430.439, 52771.232 24/04/06,04:09:45,11,11,1, 11.9,1,1, -6.844, 10479.491, 430.464, 52771.178 24/04/06,04:09:45,12,11,1, 11.9,1,1, -6.844, 10479.480, 430.441, 52771.148 24/04/06,04:09:45,13,11,1, 11.9,1,1, -6.844, 10479.495, 430.453, 52771.154 24/04/06,04:09:45,14,11,1, 11.9,1,1, -6.844, 10479.466, 430.462, 52771.170 24/04/06,04:09:45,15,11,1, 11.9,1,1, -6.844, 10479.466, 430.471, 52771.144 24/04/06,04:09:45,16,11,1, 11.9,1,1, -6.844, 10479.502, 430.446, 52771.149 24/04/06,04:09:45,17,11,1, 11.9,1,1, -6.844, 10479.489, 430.470, 52771.153 24/04/06,04:09:45,18,11,1, 11.9,1,1, -6.844, 10479.474, 430.481, 52771.117 24/04/06,04:09:45,19,11,1, 11.9,1,1, -6.844, 10479.478, 430.504, 52771.170 24/04/06,04:09:46,00,11,1, 11.9,1,1, -6.843, 10479.470, 430.504, 52771.170 24/04/06,04:09:46,01,11,1, 11.9,1,1, -6.843, 10479.463, 430.506, 52771.188 24/04/06,04:09:46,02,11,1, 11.9,1,1, -6.843, 10479.493, 430.487, 52771.117 24/04/06,04:09:46,03,11,1, 11.9,1,1, -6.843, 10479.455, 430.494, 52771.157 24/04/06,04:09:46,04,11,1, 11.9,1,1, -6.843, 10479.454, 430.504, 52771.134 24/04/06,04:09:46,05,11,1, 11.9,1,1, -6.843, 10479.458, 430.488, 52771.159 24/04/06,04:09:46,06,11,1, 11.9,1,1, -6.843, 10479.462, 430.486, 52771.151 24/04/06,04:09:46,07,11,1, 11.9,1,1, -6.843, 10479.467, 430.496, 52771.122 24/04/06,04:09:46,08,11,1, 11.9,1,1, -6.843, 10479.469, 430.501, 52771.151 24/04/06,04:09:46,09,11,1, 11.9,1,1, -6.843, 10479.479, 430.489, 52771.112 24/04/06,04:09:46,10,11,1, 11.9,1,1, -6.843, 10479.452, 430.527, 52771.132 24/04/06,04:09:46,11,11,1, 11.9,1,1, -6.843, 10479.460, 430.516, 52771.138 24/04/06,04:09:46,12,11,1, 11.9,1,1, -6.843, 10479.454, 430.531, 52771.163 24/04/06,04:09:46,13,11,1, 11.9,1,1, -6.843, 10479.441, 430.501, 52771.107 24/04/06,04:09:46,14,11,1, 11.9,1,1, -6.843, 10479.446, 430.544, 52771.152 24/04/06,04:09:46,15,11,1, 11.9,1,1, -6.843, 10479.427, 430.529, 52771.152 24/04/06,04:09:46,16,11,1, 11.9,1,1, -6.843, 10479.483, 430.546, 52771.103 24/04/06,04:09:46,17,11,1, 11.9,1,1, -6.843, 10479.456, 430.514, 52771.107 24/04/06,04:09:46,18,11,1, 11.9,1,1, -6.843, 10479.451, 430.538, 52771.160 24/04/06,04:09:46,19,11,1, 11.9,1,1, -6.843, 10479.473, 430.520, 52771.149 24/04/06,04:09:47,00,10,1, 11.9,1,1, -6.844, 10479.470, 430.520, 52771.149 24/04/06,04:09:47,01,10,1, 11.9,1,1, -6.844, 10479.454, 430.500, 52771.140 24/04/06,04:09:47,02,10,1, 11.9,1,1, -6.844, 10479.476, 430.511, 52771.186 24/04/06,04:09:47,03,10,1, 11.9,1,1, -6.844, 10479.472, 430.522, 52771.118 24/04/06,04:09:47,04,10,1, 11.9,1,1, -6.844, 10479.481, 430.541, 52771.149 24/04/06,04:09:47,05,10,1, 11.9,1,1, -6.844, 10479.478, 430.543, 52771.116 24/04/06,04:09:47,06,10,1, 11.9,1,1, -6.844, 10479.473, 430.563, 52771.082 24/04/06,04:09:47,07,10,1, 11.9,1,1, -6.844, 10479.470, 430.526, 52771.145 24/04/06,04:09:47,08,10,1, 11.9,1,1, -6.844, 10479.501, 430.528, 52771.133 24/04/06,04:09:47,09,10,1, 11.9,1,1, -6.844, 10479.476, 430.557, 52771.119 24/04/06,04:09:47,10,10,1, 11.9,1,1, -6.844, 10479.465, 430.557, 52771.127 24/04/06,04:09:47,11,10,1, 11.9,1,1, -6.844, 10479.480, 430.558, 52771.107 24/04/06,04:09:47,12,10,1, 11.9,1,1, -6.844, 10479.463, 430.559, 52771.090 24/04/06,04:09:47,13,10,1, 11.9,1,1, -6.844, 10479.489, 430.579, 52771.139 24/04/06,04:09:47,14,10,1, 11.9,1,1, -6.844, 10479.487, 430.574, 52771.087 24/04/06,04:09:47,15,10,1, 11.9,1,1, -6.844, 10479.460, 430.569, 52771.056 24/04/06,04:09:47,16,10,1, 11.9,1,1, -6.844, 10479.506, 430.581, 52771.112 24/04/06,04:09:47,17,10,1, 11.9,1,1, -6.844, 10479.510, 430.560, 52771.061 24/04/06,04:09:47,18,10,1, 11.9,1,1, -6.844, 10479.495, 430.536, 52771.085 24/04/06,04:09:47,19,10,1, 11.9,1,1, -6.844, 10479.480, 430.595, 52771.069 24/04/06,04:09:48,00,10,1, 11.9,1,1, -6.842, 10479.479, 430.595, 52771.069 24/04/06,04:09:48,01,10,1, 11.9,1,1, -6.842, 10479.492, 430.574, 52771.128 24/04/06,04:09:48,02,10,1, 11.9,1,1, -6.842, 10479.504, 430.568, 52771.085 24/04/06,04:09:48,03,10,1, 11.9,1,1, -6.842, 10479.522, 430.587, 52771.103 24/04/06,04:09:48,04,10,1, 11.9,1,1, -6.842, 10479.523, 430.568, 52771.119 24/04/06,04:09:48,05,10,1, 11.9,1,1, -6.842, 10479.517, 430.551, 52771.085 24/04/06,04:09:48,06,10,1, 11.9,1,1, -6.842, 10479.525, 430.562, 52771.052 24/04/06,04:09:48,07,10,1, 11.9,1,1, -6.842, 10479.526, 430.564, 52771.110 24/04/06,04:09:48,08,10,1, 11.9,1,1, -6.842, 10479.541, 430.560, 52771.026 24/04/06,04:09:48,09,10,1, 11.9,1,1, -6.842, 10479.542, 430.571, 52771.074 24/04/06,04:09:48,10,10,1, 11.9,1,1, -6.842, 10479.527, 430.567, 52771.052 24/04/06,04:09:48,11,10,1, 11.9,1,1, -6.842, 10479.527, 430.551, 52771.050 24/04/06,04:09:48,12,10,1, 11.9,1,1, -6.842, 10479.545, 430.581, 52771.039 24/04/06,04:09:48,13,10,1, 11.9,1,1, -6.842, 10479.532, 430.558, 52771.030 24/04/06,04:09:48,14,10,1, 11.9,1,1, -6.842, 10479.559, 430.562, 52771.117 24/04/06,04:09:48,15,10,1, 11.9,1,1, -6.842, 10479.538, 430.539, 52771.021 24/04/06,04:09:48,16,10,1, 11.9,1,1, -6.842, 10479.573, 430.572, 52771.120 24/04/06,04:09:48,17,10,1, 11.9,1,1, -6.842, 10479.541, 430.555, 52770.996 24/04/06,04:09:48,18,10,1, 11.9,1,1, -6.842, 10479.531, 430.554, 52771.164 24/04/06,04:09:48,19,10,1, 11.9,1,1, -6.842, 10479.554, 430.545, 52771.027 24/04/06,04:09:49,00,10,1, 11.9,1,1, -6.843, 10479.546, 430.545, 52771.027 24/04/06,04:09:49,01,10,1, 11.9,1,1, -6.843, 10479.585, 430.549, 52771.024 24/04/06,04:09:49,02,10,1, 11.9,1,1, -6.843, 10479.571, 430.550, 52770.994 24/04/06,04:09:49,03,10,1, 11.9,1,1, -6.843, 10479.574, 430.532, 52771.075 24/04/06,04:09:49,04,10,1, 11.9,1,1, -6.843, 10479.595, 430.538, 52770.996 24/04/06,04:09:49,05,10,1, 11.9,1,1, -6.843, 10479.590, 430.556, 52771.073 24/04/06,04:09:49,06,10,1, 11.9,1,1, -6.843, 10479.603, 430.542, 52770.983 24/04/06,04:09:49,07,10,1, 11.9,1,1, -6.843, 10479.600, 430.575, 52771.025 24/04/06,04:09:49,08,10,1, 11.9,1,1, -6.843, 10479.625, 430.551, 52770.984 24/04/06,04:09:49,09,10,1, 11.9,1,1, -6.843, 10479.612, 430.575, 52771.132 24/04/06,04:09:49,10,10,1, 11.9,1,1, -6.843, 10479.642, 430.570, 52771.102 24/04/06,04:09:49,11,10,1, 11.9,1,1, -6.843, 10479.620, 430.569, 52771.002 24/04/06,04:09:49,12,10,1, 11.9,1,1, -6.843, 10479.625, 430.541, 52771.046 24/04/06,04:09:49,13,10,1, 11.9,1,1, -6.843, 10479.630, 430.585, 52770.985 24/04/06,04:09:49,14,10,1, 11.9,1,1, -6.843, 10479.650, 430.534, 52770.972 24/04/06,04:09:49,15,10,1, 11.9,1,1, -6.843, 10479.663, 430.532, 52770.984 24/04/06,04:09:49,16,10,1, 11.9,1,1, -6.843, 10479.671, 430.530, 52770.993 24/04/06,04:09:49,17,10,1, 11.9,1,1, -6.843, 10479.678, 430.548, 52771.036 24/04/06,04:09:49,18,10,1, 11.9,1,1, -6.843, 10479.692, 430.513, 52770.999 24/04/06,04:09:49,19,10,1, 11.9,1,1, -6.843, 10479.675, 430.552, 52770.982 24/04/06,04:09:50,00,10,1, 11.9,1,1, -6.840, 10479.671, 430.552, 52770.982 24/04/06,04:09:50,01,10,1, 11.9,1,1, -6.840, 10479.726, 430.535, 52771.007 24/04/06,04:09:50,02,10,1, 11.9,1,1, -6.840, 10479.725, 430.501, 52770.908 24/04/06,04:09:50,03,10,1, 11.9,1,1, -6.840, 10479.731, 430.527, 52771.008 24/04/06,04:09:50,04,10,1, 11.9,1,1, -6.840, 10479.737, 430.499, 52771.021 24/04/06,04:09:50,05,10,1, 11.9,1,1, -6.840, 10479.758, 430.528, 52770.951 24/04/06,04:09:50,06,10,1, 11.9,1,1, -6.840, 10479.759, 430.538, 52771.039 24/04/06,04:09:50,07,10,1, 11.9,1,1, -6.840, 10479.790, 430.544, 52770.983 24/04/06,04:09:50,08,10,1, 11.9,1,1, -6.840, 10479.787, 430.506, 52770.958 24/04/06,04:09:50,09,10,1, 11.9,1,1, -6.840, 10479.807, 430.511, 52770.987 24/04/06,04:09:50,10,10,1, 11.9,1,1, -6.840, 10479.773, 430.485, 52770.974 24/04/06,04:09:50,11,10,1, 11.9,1,1, -6.840, 10479.832, 430.479, 52770.882 24/04/06,04:09:50,12,10,1, 11.9,1,1, -6.840, 10479.841, 430.501, 52770.944 24/04/06,04:09:50,13,10,1, 11.9,1,1, -6.840, 10479.837, 430.474, 52770.883 24/04/06,04:09:50,14,10,1, 11.9,1,1, -6.840, 10479.830, 430.495, 52770.903 24/04/06,04:09:50,15,10,1, 11.9,1,1, -6.840, 10479.851, 430.479, 52770.928 24/04/06,04:09:50,16,10,1, 11.9,1,1, -6.840, 10479.873, 430.503, 52770.907 24/04/06,04:09:50,17,10,1, 11.9,1,1, -6.840, 10479.860, 430.475, 52770.864 24/04/06,04:09:50,18,10,1, 11.9,1,1, -6.840, 10479.875, 430.514, 52770.949 24/04/06,04:09:50,19,10,1, 11.9,1,1, -6.840, 10479.916, 430.465, 52770.852 24/04/06,04:09:51,00,11,1, 11.9,1,1, -6.845, 10479.913, 430.465, 52770.852 24/04/06,04:09:51,01,11,1, 11.9,1,1, -6.845, 10479.936, 430.442, 52770.829 24/04/06,04:09:51,02,11,1, 11.9,1,1, -6.845, 10479.933, 430.488, 52770.820 24/04/06,04:09:51,03,11,1, 11.9,1,1, -6.845, 10479.925, 430.458, 52770.892 24/04/06,04:09:51,04,11,1, 11.9,1,1, -6.845, 10479.947, 430.475, 52770.823 24/04/06,04:09:51,05,11,1, 11.9,1,1, -6.845, 10479.967, 430.458, 52770.789 24/04/06,04:09:51,06,11,1, 11.9,1,1, -6.845, 10479.978, 430.462, 52770.830 24/04/06,04:09:51,07,11,1, 11.9,1,1, -6.845, 10479.986, 430.420, 52770.855 24/04/06,04:09:51,08,11,1, 11.9,1,1, -6.845, 10480.022, 430.455, 52770.866 24/04/06,04:09:51,09,11,1, 11.9,1,1, -6.845, 10480.019, 430.431, 52770.834 24/04/06,04:09:51,10,11,1, 11.9,1,1, -6.845, 10480.036, 430.441, 52770.858 24/04/06,04:09:51,11,11,1, 11.9,1,1, -6.845, 10480.044, 430.430, 52770.899 24/04/06,04:09:51,12,11,1, 11.9,1,1, -6.845, 10480.037, 430.428, 52770.901 24/04/06,04:09:51,13,11,1, 11.9,1,1, -6.845, 10480.057, 430.430, 52770.837 24/04/06,04:09:51,14,11,1, 11.9,1,1, -6.845, 10480.097, 430.407, 52770.790 24/04/06,04:09:51,15,11,1, 11.9,1,1, -6.845, 10480.085, 430.426, 52770.756 24/04/06,04:09:51,16,11,1, 11.9,1,1, -6.845, 10480.136, 430.418, 52770.885 24/04/06,04:09:51,17,11,1, 11.9,1,1, -6.845, 10480.110, 430.409, 52770.781 24/04/06,04:09:51,18,11,1, 11.9,1,1, -6.845, 10480.135, 430.391, 52770.732 24/04/06,04:09:51,19,11,1, 11.9,1,1, -6.845, 10480.150, 430.411, 52770.771 24/04/06,04:09:52,00,11,1, 11.9,1,1, -6.848, 10480.146, 430.411, 52770.771 24/04/06,04:09:52,01,11,1, 11.9,1,1, -6.848, 10480.154, 430.394, 52770.813 24/04/06,04:09:52,02,11,1, 11.9,1,1, -6.848, 10480.192, 430.379, 52770.735 24/04/06,04:09:52,03,11,1, 11.9,1,1, -6.848, 10480.200, 430.384, 52770.777 24/04/06,04:09:52,04,11,1, 11.9,1,1, -6.848, 10480.208, 430.361, 52770.792 24/04/06,04:09:52,05,11,1, 11.9,1,1, -6.848, 10480.224, 430.359, 52770.844 24/04/06,04:09:52,06,11,1, 11.9,1,1, -6.848, 10480.268, 430.356, 52770.800 24/04/06,04:09:52,07,11,1, 11.9,1,1, -6.848, 10480.244, 430.352, 52770.744 24/04/06,04:09:52,08,11,1, 11.9,1,1, -6.848, 10480.255, 430.350, 52770.777 24/04/06,04:09:52,09,11,1, 11.9,1,1, -6.848, 10480.281, 430.354, 52770.797 24/04/06,04:09:52,10,11,1, 11.9,1,1, -6.848, 10480.287, 430.351, 52770.797 24/04/06,04:09:52,11,11,1, 11.9,1,1, -6.848, 10480.293, 430.337, 52770.749 24/04/06,04:09:52,12,11,1, 11.9,1,1, -6.848, 10480.309, 430.344, 52770.814 24/04/06,04:09:52,13,11,1, 11.9,1,1, -6.848, 10480.332, 430.337, 52770.747 24/04/06,04:09:52,14,11,1, 11.9,1,1, -6.848, 10480.318, 430.341, 52770.783 24/04/06,04:09:52,15,11,1, 11.9,1,1, -6.848, 10480.352, 430.318, 52770.763 24/04/06,04:09:52,16,11,1, 11.9,1,1, -6.848, 10480.386, 430.314, 52770.751 24/04/06,04:09:52,17,11,1, 11.9,1,1, -6.848, 10480.406, 430.311, 52770.774 24/04/06,04:09:52,18,11,1, 11.9,1,1, -6.848, 10480.428, 430.304, 52770.759 24/04/06,04:09:52,19,11,1, 11.9,1,1, -6.848, 10480.438, 430.279, 52770.743 24/04/06,04:09:53,00,11,1, 11.9,1,1, -6.845, 10480.430, 430.279, 52770.743 24/04/06,04:09:53,01,11,1, 11.9,1,1, -6.845, 10480.449, 430.277, 52770.768 24/04/06,04:09:53,02,11,1, 11.9,1,1, -6.845, 10480.483, 430.293, 52770.699 24/04/06,04:09:53,03,11,1, 11.9,1,1, -6.845, 10480.487, 430.267, 52770.724 24/04/06,04:09:53,04,11,1, 11.9,1,1, -6.845, 10480.506, 430.253, 52770.727 24/04/06,04:09:53,05,11,1, 11.9,1,1, -6.845, 10480.519, 430.262, 52770.713 24/04/06,04:09:53,06,11,1, 11.9,1,1, -6.845, 10480.507, 430.235, 52770.744 24/04/06,04:09:53,07,11,1, 11.9,1,1, -6.845, 10480.534, 430.217, 52770.678 24/04/06,04:09:53,08,11,1, 11.9,1,1, -6.845, 10480.538, 430.246, 52770.705 24/04/06,04:09:53,09,11,1, 11.9,1,1, -6.845, 10480.576, 430.237, 52770.707 24/04/06,04:09:53,10,11,1, 11.9,1,1, -6.845, 10480.577, 430.221, 52770.723 24/04/06,04:09:53,11,11,1, 11.9,1,1, -6.845, 10480.571, 430.208, 52770.734 24/04/06,04:09:53,12,11,1, 11.9,1,1, -6.845, 10480.634, 430.209, 52770.689 24/04/06,04:09:53,13,11,1, 11.9,1,1, -6.845, 10480.630, 430.196, 52770.661 24/04/06,04:09:53,14,11,1, 11.9,1,1, -6.845, 10480.642, 430.215, 52770.736 24/04/06,04:09:53,15,11,1, 11.9,1,1, -6.845, 10480.657, 430.197, 52770.737 24/04/06,04:09:53,16,11,1, 11.9,1,1, -6.845, 10480.680, 430.212, 52770.671 24/04/06,04:09:53,17,11,1, 11.9,1,1, -6.845, 10480.684, 430.190, 52770.706 24/04/06,04:09:53,18,11,1, 11.9,1,1, -6.845, 10480.714, 430.174, 52770.666 24/04/06,04:09:53,19,11,1, 11.9,1,1, -6.845, 10480.715, 430.201, 52770.772 24/04/06,04:09:54,00,11,1, 12.0,1,1, -6.845, 10480.714, 430.201, 52770.772 24/04/06,04:09:54,01,11,1, 12.0,1,1, -6.845, 10480.745, 430.187, 52770.744 24/04/06,04:09:54,02,11,1, 12.0,1,1, -6.845, 10480.770, 430.170, 52770.662 24/04/06,04:09:54,03,11,1, 12.0,1,1, -6.845, 10480.762, 430.202, 52770.867 24/04/06,04:09:54,04,11,1, 12.0,1,1, -6.845, 10480.828, 430.153, 52770.682 24/04/06,04:09:54,05,11,1, 12.0,1,1, -6.845, 10480.825, 430.156, 52770.654 24/04/06,04:09:54,06,11,1, 12.0,1,1, -6.845, 10480.832, 430.141, 52770.699 24/04/06,04:09:54,07,11,1, 12.0,1,1, -6.845, 10480.830, 430.149, 52770.716 24/04/06,04:09:54,08,11,1, 12.0,1,1, -6.845, 10480.864, 430.120, 52770.706 24/04/06,04:09:54,09,11,1, 12.0,1,1, -6.845, 10480.880, 430.130, 52770.692 24/04/06,04:09:54,10,11,1, 12.0,1,1, -6.845, 10480.883, 430.118, 52770.661 24/04/06,04:09:54,11,11,1, 12.0,1,1, -6.845, 10480.925, 430.108, 52770.664 24/04/06,04:09:54,12,11,1, 12.0,1,1, -6.845, 10480.931, 430.116, 52770.626 24/04/06,04:09:54,13,11,1, 12.0,1,1, -6.845, 10480.969, 430.084, 52770.637 24/04/06,04:09:54,14,11,1, 12.0,1,1, -6.845, 10480.975, 430.087, 52770.594 24/04/06,04:09:54,15,11,1, 12.0,1,1, -6.845, 10480.993, 430.080, 52770.627 24/04/06,04:09:54,16,11,1, 12.0,1,1, -6.845, 10481.004, 430.083, 52770.631 24/04/06,04:09:54,17,11,1, 12.0,1,1, -6.845, 10481.005, 430.061, 52770.630 24/04/06,04:09:54,18,11,1, 12.0,1,1, -6.845, 10481.035, 430.085, 52770.653 24/04/06,04:09:54,19,11,1, 12.0,1,1, -6.845, 10481.053, 430.048, 52770.649 24/04/06,04:09:55,00,11,1, 11.9,1,1, -6.847, 10481.048, 430.048, 52770.649 24/04/06,04:09:55,01,11,1, 11.9,1,1, -6.847, 10481.055, 430.033, 52770.617 24/04/06,04:09:55,02,11,1, 11.9,1,1, -6.847, 10481.088, 430.041, 52770.625 24/04/06,04:09:55,03,11,1, 11.9,1,1, -6.847, 10481.078, 429.993, 52770.619 24/04/06,04:09:55,04,11,1, 11.9,1,1, -6.847, 10481.114, 430.030, 52770.627 24/04/06,04:09:55,05,11,1, 11.9,1,1, -6.847, 10481.145, 429.991, 52770.581 24/04/06,04:09:55,06,11,1, 11.9,1,1, -6.847, 10481.124, 429.989, 52770.586 24/04/06,04:09:55,07,11,1, 11.9,1,1, -6.847, 10481.154, 429.995, 52770.561 24/04/06,04:09:55,08,11,1, 11.9,1,1, -6.847, 10481.168, 430.012, 52770.560 24/04/06,04:09:55,09,11,1, 11.9,1,1, -6.847, 10481.197, 429.938, 52770.282 24/04/06,04:09:55,10,11,1, 11.9,1,1, -6.847, 10481.208, 429.977, 52770.510 24/04/06,04:09:55,11,11,1, 11.9,1,1, -6.847, 10481.208, 429.959, 52770.555 24/04/06,04:09:55,12,11,1, 11.9,1,1, -6.847, 10481.214, 429.962, 52770.581 24/04/06,04:09:55,13,11,1, 11.9,1,1, -6.847, 10481.246, 429.945, 52770.557 24/04/06,04:09:55,14,11,1, 11.9,1,1, -6.847, 10481.286, 429.946, 52770.545 24/04/06,04:09:55,15,11,1, 11.9,1,1, -6.847, 10481.256, 429.930, 52770.543 24/04/06,04:09:55,16,11,1, 11.9,1,1, -6.847, 10481.292, 429.902, 52770.523 24/04/06,04:09:55,17,11,1, 11.9,1,1, -6.847, 10481.302, 429.925, 52770.540 24/04/06,04:09:55,18,11,1, 11.9,1,1, -6.847, 10481.301, 429.876, 52770.533 24/04/06,04:09:55,19,11,1, 11.9,1,1, -6.847, 10481.293, 429.893, 52770.583 24/04/06,04:09:56,00,11,1, 11.8,1,1, -6.843, 10481.290, 429.893, 52770.583 24/04/06,04:09:56,01,11,1, 11.8,1,1, -6.843, 10481.326, 429.888, 52770.653 24/04/06,04:09:56,02,11,1, 11.8,1,1, -6.843, 10481.362, 429.864, 52770.595 24/04/06,04:09:56,03,11,1, 11.8,1,1, -6.843, 10481.362, 429.872, 52770.576 24/04/06,04:09:56,04,11,1, 11.8,1,1, -6.843, 10481.371, 429.844, 52770.486 24/04/06,04:09:56,05,11,1, 11.8,1,1, -6.843, 10481.395, 429.872, 52770.455 24/04/06,04:09:56,06,11,1, 11.8,1,1, -6.843, 10481.404, 429.815, 52770.462 24/04/06,04:09:56,07,11,1, 11.8,1,1, -6.843, 10481.406, 429.847, 52770.535 24/04/06,04:09:56,08,11,1, 11.8,1,1, -6.843, 10481.439, 429.805, 52770.371 24/04/06,04:09:56,09,11,1, 11.8,1,1, -6.843, 10481.447, 429.821, 52770.550 24/04/06,04:09:56,10,11,1, 11.8,1,1, -6.843, 10481.450, 429.776, 52770.529 24/04/06,04:09:56,11,11,1, 11.8,1,1, -6.843, 10481.469, 429.808, 52770.558 24/04/06,04:09:56,12,11,1, 11.8,1,1, -6.843, 10481.475, 429.815, 52770.498 24/04/06,04:09:56,13,11,1, 11.8,1,1, -6.843, 10481.490, 429.779, 52770.533 24/04/06,04:09:56,14,11,1, 11.8,1,1, -6.843, 10481.485, 429.784, 52770.504 24/04/06,04:09:56,15,11,1, 11.8,1,1, -6.843, 10481.501, 429.785, 52770.507 24/04/06,04:09:56,16,11,1, 11.8,1,1, -6.843, 10481.511, 429.788, 52770.516 24/04/06,04:09:56,17,11,1, 11.8,1,1, -6.843, 10481.519, 429.770, 52770.448 24/04/06,04:09:56,18,11,1, 11.8,1,1, -6.843, 10481.570, 429.757, 52770.498 24/04/06,04:09:56,19,11,1, 11.8,1,1, -6.843, 10481.553, 429.734, 52770.487 24/04/06,04:09:57,00,11,1, 11.9,1,1, -6.842, 10481.548, 429.734, 52770.487 24/04/06,04:09:57,01,11,1, 11.9,1,1, -6.842, 10481.591, 429.738, 52770.471 24/04/06,04:09:57,02,11,1, 11.9,1,1, -6.842, 10481.606, 429.771, 52770.712 24/04/06,04:09:57,03,11,1, 11.9,1,1, -6.842, 10481.627, 429.759, 52770.709 24/04/06,04:09:57,04,11,1, 11.9,1,1, -6.842, 10481.612, 429.764, 52770.738 24/04/06,04:09:57,05,11,1, 11.9,1,1, -6.842, 10481.621, 429.751, 52770.670 24/04/06,04:09:57,06,11,1, 11.9,1,1, -6.842, 10481.660, 429.724, 52770.655 24/04/06,04:09:57,07,11,1, 11.9,1,1, -6.842, 10481.675, 429.719, 52770.737 24/04/06,04:09:57,08,11,1, 11.9,1,1, -6.842, 10481.689, 429.732, 52770.719 24/04/06,04:09:57,09,11,1, 11.9,1,1, -6.842, 10481.671, 429.708, 52770.711 24/04/06,04:09:57,10,11,1, 11.9,1,1, -6.842, 10481.697, 429.704, 52770.722 24/04/06,04:09:57,11,11,1, 11.9,1,1, -6.842, 10481.733, 429.721, 52770.725 24/04/06,04:09:57,12,11,1, 11.9,1,1, -6.842, 10481.736, 429.701, 52770.703 24/04/06,04:09:57,13,11,1, 11.9,1,1, -6.842, 10481.728, 429.701, 52770.694 24/04/06,04:09:57,14,11,1, 11.9,1,1, -6.842, 10481.774, 429.678, 52770.679 24/04/06,04:09:57,15,11,1, 11.9,1,1, -6.842, 10481.748, 429.666, 52770.618 24/04/06,04:09:57,16,11,1, 11.9,1,1, -6.842, 10481.770, 429.668, 52770.731 24/04/06,04:09:57,17,11,1, 11.9,1,1, -6.842, 10481.808, 429.653, 52770.751 24/04/06,04:09:57,18,11,1, 11.9,1,1, -6.842, 10481.796, 429.649, 52770.695 24/04/06,04:09:57,19,11,1, 11.9,1,1, -6.842, 10481.806, 429.665, 52770.718 24/04/06,04:09:58,00,11,1, 11.8,1,1, -6.845, 10481.799, 429.665, 52770.718 24/04/06,04:09:58,01,11,1, 11.8,1,1, -6.845, 10481.850, 429.637, 52770.659 24/04/06,04:09:58,02,11,1, 11.8,1,1, -6.845, 10481.854, 429.640, 52770.650 24/04/06,04:09:58,03,11,1, 11.8,1,1, -6.845, 10481.857, 429.633, 52770.669 24/04/06,04:09:58,04,11,1, 11.8,1,1, -6.845, 10481.867, 429.636, 52770.746 24/04/06,04:09:58,05,11,1, 11.8,1,1, -6.845, 10481.881, 429.613, 52770.711 24/04/06,04:09:58,06,11,1, 11.8,1,1, -6.845, 10481.902, 429.613, 52770.629 24/04/06,04:09:58,07,11,1, 11.8,1,1, -6.845, 10481.930, 429.599, 52770.645 24/04/06,04:09:58,08,11,1, 11.8,1,1, -6.845, 10481.923, 429.592, 52770.624 24/04/06,04:09:58,09,11,1, 11.8,1,1, -6.845, 10481.951, 429.590, 52770.659 24/04/06,04:09:58,10,11,1, 11.8,1,1, -6.845, 10481.930, 429.580, 52770.678 24/04/06,04:09:58,11,11,1, 11.8,1,1, -6.845, 10481.960, 429.566, 52770.606 24/04/06,04:09:58,12,11,1, 11.8,1,1, -6.845, 10481.952, 429.562, 52770.694 24/04/06,04:09:58,13,11,1, 11.8,1,1, -6.845, 10481.982, 429.564, 52770.730 24/04/06,04:09:58,14,11,1, 11.8,1,1, -6.845, 10482.000, 429.532, 52770.666 24/04/06,04:09:58,15,11,1, 11.8,1,1, -6.845, 10481.997, 429.529, 52770.635 24/04/06,04:09:58,16,11,1, 11.8,1,1, -6.845, 10482.023, 429.519, 52770.637 24/04/06,04:09:58,17,11,1, 11.8,1,1, -6.845, 10482.040, 429.533, 52770.634 24/04/06,04:09:58,18,11,1, 11.8,1,1, -6.845, 10482.010, 429.516, 52770.572 24/04/06,04:09:58,19,11,1, 11.8,1,1, -6.845, 10482.068, 429.521, 52770.810 24/04/06,04:09:59,00,11,1, 11.9,1,1, -6.844, 10482.066, 429.521, 52770.810 24/04/06,04:09:59,01,11,1, 11.9,1,1, -6.844, 10482.039, 429.512, 52770.718 24/04/06,04:09:59,02,11,1, 11.9,1,1, -6.844, 10482.071, 429.513, 52770.687 24/04/06,04:09:59,03,11,1, 11.9,1,1, -6.844, 10482.077, 429.460, 52770.599 24/04/06,04:09:59,04,11,1, 11.9,1,1, -6.844, 10482.069, 429.473, 52770.618 24/04/06,04:09:59,05,11,1, 11.9,1,1, -6.844, 10482.077, 429.468, 52770.677 24/04/06,04:09:59,06,11,1, 11.9,1,1, -6.844, 10482.122, 429.477, 52770.715 24/04/06,04:09:59,07,11,1, 11.9,1,1, -6.844, 10482.119, 429.460, 52770.697 24/04/06,04:09:59,08,11,1, 11.9,1,1, -6.844, 10482.122, 429.466, 52770.676 24/04/06,04:09:59,09,11,1, 11.9,1,1, -6.844, 10482.144, 429.458, 52770.610 24/04/06,04:09:59,10,11,1, 11.9,1,1, -6.844, 10482.157, 429.441, 52770.583 24/04/06,04:09:59,11,11,1, 11.9,1,1, -6.844, 10482.147, 429.433, 52770.656 24/04/06,04:09:59,12,11,1, 11.9,1,1, -6.844, 10482.165, 429.434, 52770.582 24/04/06,04:09:59,13,11,1, 11.9,1,1, -6.844, 10482.144, 429.411, 52770.627 24/04/06,04:09:59,14,11,1, 11.9,1,1, -6.844, 10482.184, 429.425, 52770.608 24/04/06,04:09:59,15,11,1, 11.9,1,1, -6.844, 10482.186, 429.424, 52770.667 24/04/06,04:09:59,16,11,1, 11.9,1,1, -6.844, 10482.166, 429.408, 52770.665 24/04/06,04:09:59,17,11,1, 11.9,1,1, -6.844, 10482.201, 429.410, 52770.576 24/04/06,04:09:59,18,11,1, 11.9,1,1, -6.844, 10482.197, 429.393, 52770.615 24/04/06,04:09:59,19,11,1, 11.9,1,1, -6.844, 10482.219, 429.385, 52770.624 24/04/06,04:10:00,00,11,1, 11.9,1,1, -6.845, 10482.216, 429.385, 52770.624 24/04/06,04:10:00,01,11,1, 11.9,1,1, -6.845, 10482.229, 429.360, 52770.509 24/04/06,04:10:00,02,11,1, 11.9,1,1, -6.845, 10482.233, 429.341, 52770.413 24/04/06,04:10:00,03,11,1, 11.9,1,1, -6.845, 10482.241, 429.319, 52770.425 24/04/06,04:10:00,04,11,1, 11.9,1,1, -6.845, 10482.219, 429.294, 52770.357 24/04/06,04:10:00,05,11,1, 11.9,1,1, -6.845, 10482.257, 429.306, 52770.342 24/04/06,04:10:00,06,11,1, 11.9,1,1, -6.845, 10482.258, 429.281, 52770.330 24/04/06,04:10:00,07,11,1, 11.9,1,1, -6.845, 10482.244, 429.283, 52770.338 24/04/06,04:10:00,08,11,1, 11.9,1,1, -6.845, 10482.259, 429.300, 52770.329 24/04/06,04:10:00,09,11,1, 11.9,1,1, -6.845, 10482.262, 429.294, 52770.333 24/04/06,04:10:00,10,11,1, 11.9,1,1, -6.845, 10482.286, 429.269, 52770.382 24/04/06,04:10:00,11,11,1, 11.9,1,1, -6.845, 10482.287, 429.269, 52770.369 24/04/06,04:10:00,12,11,1, 11.9,1,1, -6.845, 10482.320, 429.263, 52770.299 24/04/06,04:10:00,13,11,1, 11.9,1,1, -6.845, 10482.311, 429.258, 52770.348 24/04/06,04:10:00,14,11,1, 11.9,1,1, -6.845, 10482.326, 429.214, 52770.263 24/04/06,04:10:00,15,11,1, 11.9,1,1, -6.845, 10482.326, 429.234, 52770.289 24/04/06,04:10:00,16,11,1, 11.9,1,1, -6.845, 10482.329, 429.198, 52770.371 24/04/06,04:10:00,17,11,1, 11.9,1,1, -6.845, 10482.327, 429.228, 52770.250 24/04/06,04:10:00,18,11,1, 11.9,1,1, -6.845, 10482.307, 429.227, 52770.257 24/04/06,04:10:00,19,11,1, 11.9,1,1, -6.845, 10482.345, 429.229, 52770.244 24/04/06,04:10:01,00,11,1, 11.9,1,1, -6.844, 10482.341, 429.229, 52770.244 24/04/06,04:10:01,01,11,1, 11.9,1,1, -6.844, 10482.353, 429.212, 52770.308 24/04/06,04:10:01,02,11,1, 11.9,1,1, -6.844, 10482.383, 429.184, 52770.287 24/04/06,04:10:01,03,11,1, 11.9,1,1, -6.844, 10482.355, 429.202, 52770.335 24/04/06,04:10:01,04,11,1, 11.9,1,1, -6.844, 10482.346, 429.180, 52770.321 24/04/06,04:10:01,05,11,1, 11.9,1,1, -6.844, 10482.344, 429.164, 52770.347 24/04/06,04:10:01,06,11,1, 11.9,1,1, -6.844, 10482.346, 429.171, 52770.366 24/04/06,04:10:01,07,11,1, 11.9,1,1, -6.844, 10482.347, 429.163, 52770.315 24/04/06,04:10:01,08,11,1, 11.9,1,1, -6.844, 10482.372, 429.170, 52770.343 24/04/06,04:10:01,09,11,1, 11.9,1,1, -6.844, 10482.369, 429.152, 52770.297 24/04/06,04:10:01,10,11,1, 11.9,1,1, -6.844, 10482.356, 429.136, 52770.268 24/04/06,04:10:01,11,11,1, 11.9,1,1, -6.844, 10482.369, 429.114, 52770.344 24/04/06,04:10:01,12,11,1, 11.9,1,1, -6.844, 10482.382, 429.134, 52770.342 24/04/06,04:10:01,13,11,1, 11.9,1,1, -6.844, 10482.409, 429.127, 52770.333 24/04/06,04:10:01,14,11,1, 11.9,1,1, -6.844, 10482.391, 429.135, 52770.372 24/04/06,04:10:01,15,11,1, 11.9,1,1, -6.844, 10482.407, 429.110, 52770.346 24/04/06,04:10:01,16,11,1, 11.9,1,1, -6.844, 10482.410, 429.123, 52770.280 24/04/06,04:10:01,17,11,1, 11.9,1,1, -6.844, 10482.420, 429.096, 52770.308 24/04/06,04:10:01,18,11,1, 11.9,1,1, -6.844, 10482.414, 429.100, 52770.290 24/04/06,04:10:01,19,11,1, 11.9,1,1, -6.844, 10482.431, 429.077, 52770.308 24/04/06,04:10:02,00,11,1, 11.8,1,1, -6.846, 10482.424, 429.077, 52770.308 24/04/06,04:10:02,01,11,1, 11.8,1,1, -6.846, 10482.425, 429.064, 52770.338 24/04/06,04:10:02,02,11,1, 11.8,1,1, -6.846, 10482.437, 429.073, 52770.330 24/04/06,04:10:02,03,11,1, 11.8,1,1, -6.846, 10482.433, 429.053, 52770.305 24/04/06,04:10:02,04,11,1, 11.8,1,1, -6.846, 10482.412, 429.079, 52770.348 24/04/06,04:10:02,05,11,1, 11.8,1,1, -6.846, 10482.434, 429.042, 52770.298 24/04/06,04:10:02,06,11,1, 11.8,1,1, -6.846, 10482.446, 429.057, 52770.341 24/04/06,04:10:02,07,11,1, 11.8,1,1, -6.846, 10482.409, 429.057, 52770.328 24/04/06,04:10:02,08,11,1, 11.8,1,1, -6.846, 10482.445, 429.044, 52770.363 24/04/06,04:10:02,09,11,1, 11.8,1,1, -6.846, 10482.437, 429.032, 52770.259 24/04/06,04:10:02,10,11,1, 11.8,1,1, -6.846, 10482.440, 429.027, 52770.350 24/04/06,04:10:02,11,11,1, 11.8,1,1, -6.846, 10482.456, 429.010, 52770.309 24/04/06,04:10:02,12,11,1, 11.8,1,1, -6.846, 10482.441, 428.988, 52770.340 24/04/06,04:10:02,13,11,1, 11.8,1,1, -6.846, 10482.441, 429.020, 52770.346 24/04/06,04:10:02,14,11,1, 11.8,1,1, -6.846, 10482.448, 429.004, 52770.276 24/04/06,04:10:02,15,11,1, 11.8,1,1, -6.846, 10482.444, 429.028, 52770.393 24/04/06,04:10:02,16,11,1, 11.8,1,1, -6.846, 10482.434, 428.975, 52770.350 24/04/06,04:10:02,17,11,1, 11.8,1,1, -6.846, 10482.452, 429.000, 52770.412 24/04/06,04:10:02,18,11,1, 11.8,1,1, -6.846, 10482.475, 428.971, 52770.345 24/04/06,04:10:02,19,11,1, 11.8,1,1, -6.846, 10482.448, 428.988, 52770.360 24/04/06,04:10:03,00,11,1, 12.0,1,1, -6.848, 10482.441, 428.988, 52770.360 24/04/06,04:10:03,01,11,1, 12.0,1,1, -6.848, 10482.474, 428.983, 52770.435 24/04/06,04:10:03,02,11,1, 12.0,1,1, -6.848, 10482.430, 428.951, 52770.328 24/04/06,04:10:03,03,11,1, 12.0,1,1, -6.848, 10482.428, 428.955, 52770.344 24/04/06,04:10:03,04,11,1, 12.0,1,1, -6.848, 10482.438, 428.936, 52770.317 24/04/06,04:10:03,05,11,1, 12.0,1,1, -6.848, 10482.449, 428.936, 52770.331 24/04/06,04:10:03,06,11,1, 12.0,1,1, -6.848, 10482.440, 428.912, 52770.293 24/04/06,04:10:03,07,11,1, 12.0,1,1, -6.848, 10482.436, 428.954, 52770.401 24/04/06,04:10:03,08,11,1, 12.0,1,1, -6.848, 10482.432, 428.902, 52770.334 24/04/06,04:10:03,09,11,1, 12.0,1,1, -6.848, 10482.444, 428.932, 52770.347 24/04/06,04:10:03,10,11,1, 12.0,1,1, -6.848, 10482.433, 428.920, 52770.374 24/04/06,04:10:03,11,11,1, 12.0,1,1, -6.848, 10482.451, 428.907, 52770.327 24/04/06,04:10:03,12,11,1, 12.0,1,1, -6.848, 10482.439, 428.911, 52770.389 24/04/06,04:10:03,13,11,1, 12.0,1,1, -6.848, 10482.435, 428.902, 52770.367 24/04/06,04:10:03,14,11,1, 12.0,1,1, -6.848, 10482.412, 428.893, 52770.276 24/04/06,04:10:03,15,11,1, 12.0,1,1, -6.848, 10482.417, 428.907, 52770.371 24/04/06,04:10:03,16,11,1, 12.0,1,1, -6.848, 10482.420, 428.882, 52770.392 24/04/06,04:10:03,17,11,1, 12.0,1,1, -6.848, 10482.415, 428.853, 52770.322 24/04/06,04:10:03,18,11,1, 12.0,1,1, -6.848, 10482.440, 428.883, 52770.374 24/04/06,04:10:03,19,11,1, 12.0,1,1, -6.848, 10482.441, 428.859, 52770.284 24/04/06,04:10:04,00,11,1, 12.0,1,1, -6.846, 10482.433, 428.859, 52770.284 24/04/06,04:10:04,01,11,1, 12.0,1,1, -6.846, 10482.428, 428.849, 52770.413 24/04/06,04:10:04,02,11,1, 12.0,1,1, -6.846, 10482.411, 428.881, 52770.394 24/04/06,04:10:04,03,11,1, 12.0,1,1, -6.846, 10482.427, 428.848, 52770.311 24/04/06,04:10:04,04,11,1, 12.0,1,1, -6.846, 10482.409, 428.842, 52770.331 24/04/06,04:10:04,05,11,1, 12.0,1,1, -6.846, 10482.387, 428.823, 52770.300 24/04/06,04:10:04,06,11,1, 12.0,1,1, -6.846, 10482.412, 428.843, 52770.358 24/04/06,04:10:04,07,11,1, 12.0,1,1, -6.846, 10482.402, 428.830, 52770.373 24/04/06,04:10:04,08,11,1, 12.0,1,1, -6.846, 10482.424, 428.860, 52770.415 24/04/06,04:10:04,09,11,1, 12.0,1,1, -6.846, 10482.414, 428.842, 52770.360 24/04/06,04:10:04,10,11,1, 12.0,1,1, -6.846, 10482.407, 428.837, 52770.393 24/04/06,04:10:04,11,11,1, 12.0,1,1, -6.846, 10482.397, 428.834, 52770.361 24/04/06,04:10:04,12,11,1, 12.0,1,1, -6.846, 10482.402, 428.833, 52770.395 24/04/06,04:10:04,13,11,1, 12.0,1,1, -6.846, 10482.379, 428.821, 52770.357 24/04/06,04:10:04,14,11,1, 12.0,1,1, -6.846, 10482.400, 428.834, 52770.358 24/04/06,04:10:04,15,11,1, 12.0,1,1, -6.846, 10482.375, 428.829, 52770.356 24/04/06,04:10:04,16,11,1, 12.0,1,1, -6.846, 10482.355, 428.827, 52770.346 24/04/06,04:10:04,17,11,1, 12.0,1,1, -6.846, 10482.388, 428.824, 52770.338 24/04/06,04:10:04,18,11,1, 12.0,1,1, -6.846, 10482.397, 428.810, 52770.277 24/04/06,04:10:04,19,11,1, 12.0,1,1, -6.846, 10482.360, 428.818, 52770.364 24/04/06,04:10:05,00,11,1, 11.9,1,1, -6.843, 10482.358, 428.818, 52770.364 24/04/06,04:10:05,01,11,1, 11.9,1,1, -6.843, 10482.388, 428.822, 52770.333 24/04/06,04:10:05,02,11,1, 11.9,1,1, -6.843, 10482.378, 428.791, 52770.339 24/04/06,04:10:05,03,11,1, 11.9,1,1, -6.843, 10482.364, 428.828, 52770.445 24/04/06,04:10:05,04,11,1, 11.9,1,1, -6.843, 10482.363, 428.781, 52770.376 24/04/06,04:10:05,05,11,1, 11.9,1,1, -6.843, 10482.353, 428.810, 52770.298 24/04/06,04:10:05,06,11,1, 11.9,1,1, -6.843, 10482.352, 428.789, 52770.381 24/04/06,04:10:05,07,11,1, 11.9,1,1, -6.843, 10482.351, 428.821, 52770.423 24/04/06,04:10:05,08,11,1, 11.9,1,1, -6.843, 10482.314, 428.796, 52770.382 24/04/06,04:10:05,09,11,1, 11.9,1,1, -6.843, 10482.358, 428.797, 52770.459 24/04/06,04:10:05,10,11,1, 11.9,1,1, -6.843, 10482.287, 428.753, 52770.278 24/04/06,04:10:05,11,11,1, 11.9,1,1, -6.843, 10482.348, 428.751, 52770.332 24/04/06,04:10:05,12,11,1, 11.9,1,1, -6.843, 10482.298, 428.773, 52770.412 24/04/06,04:10:05,13,11,1, 11.9,1,1, -6.843, 10482.312, 428.762, 52770.363 24/04/06,04:10:05,14,11,1, 11.9,1,1, -6.843, 10482.320, 428.747, 52770.385 24/04/06,04:10:05,15,11,1, 11.9,1,1, -6.843, 10482.323, 428.758, 52770.470 24/04/06,04:10:05,16,11,1, 11.9,1,1, -6.843, 10482.311, 428.763, 52770.439 24/04/06,04:10:05,17,11,1, 11.9,1,1, -6.843, 10482.309, 428.743, 52770.453 24/04/06,04:10:05,18,11,1, 11.9,1,1, -6.843, 10482.293, 428.770, 52770.465 24/04/06,04:10:05,19,11,1, 11.9,1,1, -6.843, 10482.278, 428.785, 52770.455 24/04/06,04:10:06,00,11,1, 11.8,1,1, -6.846, 10482.274, 428.785, 52770.455 24/04/06,04:10:06,01,11,1, 11.8,1,1, -6.846, 10482.272, 428.712, 52770.377 24/04/06,04:10:06,02,11,1, 11.8,1,1, -6.846, 10482.285, 428.784, 52770.426 24/04/06,04:10:06,03,11,1, 11.8,1,1, -6.846, 10482.280, 428.724, 52770.337 24/04/06,04:10:06,04,11,1, 11.8,1,1, -6.846, 10482.269, 428.726, 52770.422 24/04/06,04:10:06,05,11,1, 11.8,1,1, -6.846, 10482.255, 428.724, 52770.389 24/04/06,04:10:06,06,11,1, 11.8,1,1, -6.846, 10482.245, 428.748, 52770.437 24/04/06,04:10:06,07,11,1, 11.8,1,1, -6.846, 10482.260, 428.736, 52770.337 24/04/06,04:10:06,08,11,1, 11.8,1,1, -6.846, 10482.227, 428.752, 52770.345 24/04/06,04:10:06,09,11,1, 11.8,1,1, -6.846, 10482.230, 428.727, 52770.416 24/04/06,04:10:06,10,11,1, 11.8,1,1, -6.846, 10482.230, 428.740, 52770.373 24/04/06,04:10:06,11,11,1, 11.8,1,1, -6.846, 10482.245, 428.746, 52770.451 24/04/06,04:10:06,12,11,1, 11.8,1,1, -6.846, 10482.239, 428.749, 52770.391 24/04/06,04:10:06,13,11,1, 11.8,1,1, -6.846, 10482.207, 428.770, 52770.464 24/04/06,04:10:06,14,11,1, 11.8,1,1, -6.846, 10482.215, 428.729, 52770.436 24/04/06,04:10:06,15,11,1, 11.8,1,1, -6.846, 10482.213, 428.781, 52770.503 24/04/06,04:10:06,16,11,1, 11.8,1,1, -6.846, 10482.205, 428.758, 52770.374 24/04/06,04:10:06,17,11,1, 11.8,1,1, -6.846, 10482.188, 428.761, 52770.414 24/04/06,04:10:06,18,11,1, 11.8,1,1, -6.846, 10482.199, 428.772, 52770.442 24/04/06,04:10:06,19,11,1, 11.8,1,1, -6.846, 10482.162, 428.752, 52770.399 24/04/06,04:10:07,00,11,1, 11.8,1,1, -6.845, 10482.157, 428.752, 52770.399 24/04/06,04:10:07,01,11,1, 11.8,1,1, -6.845, 10482.181, 428.766, 52770.427 24/04/06,04:10:07,02,11,1, 11.8,1,1, -6.845, 10482.171, 428.742, 52770.523 24/04/06,04:10:07,03,11,1, 11.8,1,1, -6.845, 10482.194, 428.758, 52770.411 24/04/06,04:10:07,04,11,1, 11.8,1,1, -6.845, 10482.149, 428.756, 52770.417 24/04/06,04:10:07,05,11,1, 11.8,1,1, -6.845, 10482.123, 428.768, 52770.496 24/04/06,04:10:07,06,11,1, 11.8,1,1, -6.845, 10482.133, 428.749, 52770.405 24/04/06,04:10:07,07,11,1, 11.8,1,1, -6.845, 10482.136, 428.791, 52770.458 24/04/06,04:10:07,08,11,1, 11.8,1,1, -6.845, 10482.119, 428.757, 52770.466 24/04/06,04:10:07,09,11,1, 11.8,1,1, -6.845, 10482.090, 428.760, 52770.500 24/04/06,04:10:07,10,11,1, 11.8,1,1, -6.845, 10482.111, 428.751, 52770.523 24/04/06,04:10:07,11,11,1, 11.8,1,1, -6.845, 10482.115, 428.814, 52770.556 24/04/06,04:10:07,12,11,1, 11.8,1,1, -6.845, 10482.088, 428.772, 52770.441 24/04/06,04:10:07,13,11,1, 11.8,1,1, -6.845, 10482.074, 428.803, 52770.522 24/04/06,04:10:07,14,11,1, 11.8,1,1, -6.845, 10482.068, 428.799, 52770.519 24/04/06,04:10:07,15,11,1, 11.8,1,1, -6.845, 10482.087, 428.790, 52770.495 24/04/06,04:10:07,16,11,1, 11.8,1,1, -6.845, 10482.055, 428.819, 52770.558 24/04/06,04:10:07,17,11,1, 11.8,1,1, -6.845, 10482.064, 428.810, 52770.504 24/04/06,04:10:07,18,11,1, 11.8,1,1, -6.845, 10482.022, 428.807, 52770.551 24/04/06,04:10:07,19,11,1, 11.8,1,1, -6.845, 10482.044, 428.808, 52770.484 24/04/06,04:10:08,00,11,1, 12.0,1,1, -6.846, 10482.041, 428.808, 52770.484 24/04/06,04:10:08,01,11,1, 12.0,1,1, -6.846, 10482.042, 428.807, 52770.524 24/04/06,04:10:08,02,11,1, 12.0,1,1, -6.846, 10482.039, 428.798, 52770.493 24/04/06,04:10:08,03,11,1, 12.0,1,1, -6.846, 10482.004, 428.821, 52770.504 24/04/06,04:10:08,04,11,1, 12.0,1,1, -6.846, 10481.976, 428.801, 52770.497 24/04/06,04:10:08,05,11,1, 12.0,1,1, -6.846, 10481.978, 428.814, 52770.508 24/04/06,04:10:08,06,11,1, 12.0,1,1, -6.846, 10481.965, 428.816, 52770.548 24/04/06,04:10:08,07,11,1, 12.0,1,1, -6.846, 10481.950, 428.821, 52770.513 24/04/06,04:10:08,08,11,1, 12.0,1,1, -6.846, 10481.956, 428.833, 52770.559 24/04/06,04:10:08,09,11,1, 12.0,1,1, -6.846, 10481.938, 428.830, 52770.555 24/04/06,04:10:08,10,11,1, 12.0,1,1, -6.846, 10481.924, 428.854, 52770.574 24/04/06,04:10:08,11,11,1, 12.0,1,1, -6.846, 10481.940, 428.818, 52770.354 24/04/06,04:10:08,12,11,1, 12.0,1,1, -6.846, 10481.900, 428.868, 52770.595 24/04/06,04:10:08,13,11,1, 12.0,1,1, -6.846, 10481.907, 428.829, 52770.361 24/04/06,04:10:08,14,11,1, 12.0,1,1, -6.846, 10481.901, 428.877, 52770.728 24/04/06,04:10:08,15,11,1, 12.0,1,1, -6.846, 10481.853, 428.829, 52770.513 24/04/06,04:10:08,16,11,1, 12.0,1,1, -6.846, 10481.859, 428.893, 52770.557 24/04/06,04:10:08,17,11,1, 12.0,1,1, -6.846, 10481.852, 428.855, 52770.545 24/04/06,04:10:08,18,11,1, 12.0,1,1, -6.846, 10481.842, 428.868, 52770.598 24/04/06,04:10:08,19,11,1, 12.0,1,1, -6.846, 10481.829, 428.857, 52770.603 24/04/06,04:10:09,00,11,1, 11.9,1,1, -6.845, 10481.824, 428.857, 52770.603 24/04/06,04:10:09,01,11,1, 11.9,1,1, -6.845, 10481.832, 428.872, 52770.606 24/04/06,04:10:09,02,11,1, 11.9,1,1, -6.845, 10481.825, 428.881, 52770.551 24/04/06,04:10:09,03,11,1, 11.9,1,1, -6.845, 10481.801, 428.886, 52770.618 24/04/06,04:10:09,04,11,1, 11.9,1,1, -6.845, 10481.814, 428.902, 52770.584 24/04/06,04:10:09,05,11,1, 11.9,1,1, -6.845, 10481.776, 428.918, 52770.659 24/04/06,04:10:09,06,11,1, 11.9,1,1, -6.845, 10481.760, 428.874, 52770.542 24/04/06,04:10:09,07,11,1, 11.9,1,1, -6.845, 10481.741, 428.926, 52770.638 24/04/06,04:10:09,08,11,1, 11.9,1,1, -6.845, 10481.762, 428.901, 52770.611 24/04/06,04:10:09,09,11,1, 11.9,1,1, -6.845, 10481.716, 428.941, 52770.684 24/04/06,04:10:09,10,11,1, 11.9,1,1, -6.845, 10481.743, 428.911, 52770.616 24/04/06,04:10:09,11,11,1, 11.9,1,1, -6.845, 10481.735, 428.936, 52770.598 24/04/06,04:10:09,12,11,1, 11.9,1,1, -6.845, 10481.684, 428.928, 52770.619 24/04/06,04:10:09,13,11,1, 11.9,1,1, -6.845, 10481.721, 428.932, 52770.622 24/04/06,04:10:09,14,11,1, 11.9,1,1, -6.845, 10481.695, 428.959, 52770.649 24/04/06,04:10:09,15,11,1, 11.9,1,1, -6.845, 10481.704, 428.985, 52770.613 24/04/06,04:10:09,16,11,1, 11.9,1,1, -6.845, 10481.659, 428.979, 52770.662 24/04/06,04:10:09,17,11,1, 11.9,1,1, -6.845, 10481.656, 428.980, 52770.713 24/04/06,04:10:09,18,11,1, 11.9,1,1, -6.845, 10481.654, 428.969, 52770.588 24/04/06,04:10:09,19,11,1, 11.9,1,1, -6.845, 10481.622, 428.995, 52770.664 24/04/06,04:10:10,00,12,1, 11.9,1,1, -6.849, 10481.615, 428.995, 52770.664 24/04/06,04:10:10,01,12,1, 11.9,1,1, -6.849, 10481.599, 429.005, 52770.587 24/04/06,04:10:10,02,12,1, 11.9,1,1, -6.849, 10481.588, 428.999, 52770.649 24/04/06,04:10:10,03,12,1, 11.9,1,1, -6.849, 10481.590, 429.016, 52770.670 24/04/06,04:10:10,04,12,1, 11.9,1,1, -6.849, 10481.560, 429.026, 52770.601 24/04/06,04:10:10,05,12,1, 11.9,1,1, -6.849, 10481.551, 429.039, 52770.659 24/04/06,04:10:10,06,12,1, 11.9,1,1, -6.849, 10481.534, 429.026, 52770.661 24/04/06,04:10:10,07,12,1, 11.9,1,1, -6.849, 10481.555, 429.050, 52770.753 24/04/06,04:10:10,08,12,1, 11.9,1,1, -6.849, 10481.510, 429.065, 52770.713 24/04/06,04:10:10,09,12,1, 11.9,1,1, -6.849, 10481.529, 429.056, 52770.706 24/04/06,04:10:10,10,12,1, 11.9,1,1, -6.849, 10481.508, 429.055, 52770.658 24/04/06,04:10:10,11,12,1, 11.9,1,1, -6.849, 10481.497, 429.057, 52770.623 24/04/06,04:10:10,12,12,1, 11.9,1,1, -6.849, 10481.456, 429.062, 52770.553 24/04/06,04:10:10,13,12,1, 11.9,1,1, -6.849, 10481.486, 429.066, 52770.738 24/04/06,04:10:10,14,12,1, 11.9,1,1, -6.849, 10481.538, 429.089, 52770.785 24/04/06,04:10:10,15,12,1, 11.9,1,1, -6.849, 10481.506, 429.069, 52770.672 24/04/06,04:10:10,16,12,1, 11.9,1,1, -6.849, 10481.439, 429.136, 52770.695 24/04/06,04:10:10,17,12,1, 11.9,1,1, -6.849, 10481.402, 429.111, 52770.791 24/04/06,04:10:10,18,12,1, 11.9,1,1, -6.849, 10481.409, 429.152, 52770.803 24/04/06,04:10:10,19,12,1, 11.9,1,1, -6.849, 10481.440, 429.119, 52770.738 24/04/06,04:10:11,00,11,1, 11.9,1,1, -6.845, 10481.440, 429.119, 52770.738 24/04/06,04:10:11,01,11,1, 11.9,1,1, -6.845, 10481.376, 429.136, 52770.714 24/04/06,04:10:11,02,11,1, 11.9,1,1, -6.845, 10481.395, 429.170, 52770.762 24/04/06,04:10:11,03,11,1, 11.9,1,1, -6.845, 10481.379, 429.167, 52770.784 24/04/06,04:10:11,04,11,1, 11.9,1,1, -6.845, 10481.356, 429.165, 52770.830 24/04/06,04:10:11,05,11,1, 11.9,1,1, -6.845, 10481.334, 429.143, 52770.734 24/04/06,04:10:11,06,11,1, 11.9,1,1, -6.845, 10481.350, 429.194, 52770.799 24/04/06,04:10:11,07,11,1, 11.9,1,1, -6.845, 10481.320, 429.181, 52770.759 24/04/06,04:10:11,08,11,1, 11.9,1,1, -6.845, 10481.322, 429.203, 52770.779 24/04/06,04:10:11,09,11,1, 11.9,1,1, -6.845, 10481.307, 429.182, 52770.742 24/04/06,04:10:11,10,11,1, 11.9,1,1, -6.845, 10481.303, 429.216, 52770.785 24/04/06,04:10:11,11,11,1, 11.9,1,1, -6.845, 10481.288, 429.191, 52770.753 24/04/06,04:10:11,12,11,1, 11.9,1,1, -6.845, 10481.295, 429.230, 52770.762 24/04/06,04:10:11,13,11,1, 11.9,1,1, -6.845, 10481.246, 429.236, 52770.779 24/04/06,04:10:11,14,11,1, 11.9,1,1, -6.845, 10481.249, 429.217, 52770.777 24/04/06,04:10:11,15,11,1, 11.9,1,1, -6.845, 10481.224, 429.233, 52770.795 24/04/06,04:10:11,16,11,1, 11.9,1,1, -6.845, 10481.226, 429.247, 52770.779 24/04/06,04:10:11,17,11,1, 11.9,1,1, -6.845, 10481.210, 429.269, 52770.773 24/04/06,04:10:11,18,11,1, 11.9,1,1, -6.845, 10481.236, 429.274, 52770.812 24/04/06,04:10:11,19,11,1, 11.9,1,1, -6.845, 10481.179, 429.287, 52770.928 24/04/06,04:10:12,00,12,1, 11.9,1,1, -6.847, 10481.173, 429.287, 52770.928 24/04/06,04:10:12,01,12,1, 11.9,1,1, -6.847, 10481.186, 429.283, 52770.806 24/04/06,04:10:12,02,12,1, 11.9,1,1, -6.847, 10481.141, 429.298, 52771.044 24/04/06,04:10:12,03,12,1, 11.9,1,1, -6.847, 10481.134, 429.317, 52770.917 24/04/06,04:10:12,04,12,1, 11.9,1,1, -6.847, 10481.124, 429.317, 52770.887 24/04/06,04:10:12,05,12,1, 11.9,1,1, -6.847, 10481.144, 429.350, 52770.924 24/04/06,04:10:12,06,12,1, 11.9,1,1, -6.847, 10481.132, 429.335, 52770.840 24/04/06,04:10:12,07,12,1, 11.9,1,1, -6.847, 10481.129, 429.352, 52770.855 24/04/06,04:10:12,08,12,1, 11.9,1,1, -6.847, 10481.097, 429.353, 52770.874 24/04/06,04:10:12,09,12,1, 11.9,1,1, -6.847, 10481.093, 429.340, 52770.809 24/04/06,04:10:12,10,12,1, 11.9,1,1, -6.847, 10481.066, 429.369, 52770.808 24/04/06,04:10:12,11,12,1, 11.9,1,1, -6.847, 10481.062, 429.377, 52770.825 24/04/06,04:10:12,12,12,1, 11.9,1,1, -6.847, 10481.084, 429.372, 52770.833 24/04/06,04:10:12,13,12,1, 11.9,1,1, -6.847, 10481.048, 429.401, 52770.863 24/04/06,04:10:12,14,12,1, 11.9,1,1, -6.847, 10481.029, 429.385, 52770.885 24/04/06,04:10:12,15,12,1, 11.9,1,1, -6.847, 10481.045, 429.404, 52770.871 24/04/06,04:10:12,16,12,1, 11.9,1,1, -6.847, 10481.019, 429.415, 52770.836 24/04/06,04:10:12,17,12,1, 11.9,1,1, -6.847, 10481.029, 429.439, 52770.855 24/04/06,04:10:12,18,12,1, 11.9,1,1, -6.847, 10480.994, 429.431, 52770.854 24/04/06,04:10:12,19,12,1, 11.9,1,1, -6.847, 10480.991, 429.441, 52770.793 24/04/06,04:10:13,00,10,1, 11.9,1,1, -6.846, 10480.989, 429.441, 52770.793 24/04/06,04:10:13,01,10,1, 11.9,1,1, -6.846, 10480.983, 429.466, 52770.937 24/04/06,04:10:13,02,10,1, 11.9,1,1, -6.846, 10480.960, 429.462, 52770.857 24/04/06,04:10:13,03,10,1, 11.9,1,1, -6.846, 10480.976, 429.445, 52770.876 24/04/06,04:10:13,04,10,1, 11.9,1,1, -6.846, 10480.944, 429.492, 52770.938 24/04/06,04:10:13,05,10,1, 11.9,1,1, -6.846, 10480.942, 429.481, 52770.874 24/04/06,04:10:13,06,10,1, 11.9,1,1, -6.846, 10480.927, 429.476, 52770.875 24/04/06,04:10:13,07,10,1, 11.9,1,1, -6.846, 10480.932, 429.494, 52770.802 24/04/06,04:10:13,08,10,1, 11.9,1,1, -6.846, 10480.919, 429.510, 52770.907 24/04/06,04:10:13,09,10,1, 11.9,1,1, -6.846, 10480.908, 429.535, 52770.859 24/04/06,04:10:13,10,10,1, 11.9,1,1, -6.846, 10480.914, 429.535, 52770.941 24/04/06,04:10:13,11,10,1, 11.9,1,1, -6.846, 10480.901, 429.522, 52770.915 24/04/06,04:10:13,12,10,1, 11.9,1,1, -6.846, 10480.891, 429.566, 52770.901 24/04/06,04:10:13,13,10,1, 11.9,1,1, -6.846, 10480.891, 429.571, 52770.969 24/04/06,04:10:13,14,10,1, 11.9,1,1, -6.846, 10480.896, 429.566, 52770.897 24/04/06,04:10:13,15,10,1, 11.9,1,1, -6.846, 10480.869, 429.567, 52770.891 24/04/06,04:10:13,16,10,1, 11.9,1,1, -6.846, 10480.876, 429.596, 52770.899 24/04/06,04:10:13,17,10,1, 11.9,1,1, -6.846, 10480.857, 429.596, 52770.971 24/04/06,04:10:13,18,10,1, 11.9,1,1, -6.846, 10480.859, 429.628, 52770.913 24/04/06,04:10:13,19,10,1, 11.9,1,1, -6.846, 10480.836, 429.617, 52770.850 24/04/06,04:10:14,00,11,1, 11.9,1,1, -6.846, 10480.831, 429.617, 52770.850 24/04/06,04:10:14,01,11,1, 11.9,1,1, -6.846, 10480.820, 429.646, 52770.947 24/04/06,04:10:14,02,11,1, 11.9,1,1, -6.846, 10480.842, 429.656, 52770.960 24/04/06,04:10:14,03,11,1, 11.9,1,1, -6.846, 10480.819, 429.636, 52770.939 24/04/06,04:10:14,04,11,1, 11.9,1,1, -6.846, 10480.833, 429.652, 52770.925 24/04/06,04:10:14,05,11,1, 11.9,1,1, -6.846, 10480.810, 429.664, 52770.943 24/04/06,04:10:14,06,11,1, 11.9,1,1, -6.846, 10480.813, 429.657, 52770.914 24/04/06,04:10:14,07,11,1, 11.9,1,1, -6.846, 10480.800, 429.692, 52770.899 24/04/06,04:10:14,08,11,1, 11.9,1,1, -6.846, 10480.820, 429.662, 52770.934 24/04/06,04:10:14,09,11,1, 11.9,1,1, -6.846, 10480.807, 429.687, 52770.950 24/04/06,04:10:14,10,11,1, 11.9,1,1, -6.846, 10480.785, 429.692, 52770.938 24/04/06,04:10:14,11,11,1, 11.9,1,1, -6.846, 10480.786, 429.689, 52770.876 24/04/06,04:10:14,12,11,1, 11.9,1,1, -6.846, 10480.799, 429.690, 52770.946 24/04/06,04:10:14,13,11,1, 11.9,1,1, -6.846, 10480.747, 429.712, 52770.929 24/04/06,04:10:14,14,11,1, 11.9,1,1, -6.846, 10480.773, 429.735, 52770.955 24/04/06,04:10:14,15,11,1, 11.9,1,1, -6.846, 10480.759, 429.724, 52770.927 24/04/06,04:10:14,16,11,1, 11.9,1,1, -6.846, 10480.742, 429.722, 52770.891 24/04/06,04:10:14,17,11,1, 11.9,1,1, -6.846, 10480.732, 429.763, 52770.972 24/04/06,04:10:14,18,11,1, 11.9,1,1, -6.846, 10480.747, 429.732, 52770.964 24/04/06,04:10:14,19,11,1, 11.9,1,1, -6.846, 10480.738, 429.782, 52771.010 24/04/06,04:10:15,00,10,1, 11.9,1,1, -6.847, 10480.731, 429.782, 52771.010 24/04/06,04:10:15,01,10,1, 11.9,1,1, -6.847, 10480.720, 429.787, 52770.976 24/04/06,04:10:15,02,10,1, 11.9,1,1, -6.847, 10480.755, 429.791, 52771.005 24/04/06,04:10:15,03,10,1, 11.9,1,1, -6.847, 10480.724, 429.808, 52770.959 24/04/06,04:10:15,04,10,1, 11.9,1,1, -6.847, 10480.723, 429.809, 52770.901 24/04/06,04:10:15,05,10,1, 11.9,1,1, -6.847, 10480.709, 429.833, 52770.985 24/04/06,04:10:15,06,10,1, 11.9,1,1, -6.847, 10480.707, 429.814, 52770.979 24/04/06,04:10:15,07,10,1, 11.9,1,1, -6.847, 10480.714, 429.841, 52770.879 24/04/06,04:10:15,08,10,1, 11.9,1,1, -6.847, 10480.701, 429.835, 52770.964 24/04/06,04:10:15,09,10,1, 11.9,1,1, -6.847, 10480.691, 429.846, 52770.972 24/04/06,04:10:15,10,10,1, 11.9,1,1, -6.847, 10480.702, 429.816, 52771.005 24/04/06,04:10:15,11,10,1, 11.9,1,1, -6.847, 10480.692, 429.870, 52771.003 24/04/06,04:10:15,12,10,1, 11.9,1,1, -6.847, 10480.665, 429.881, 52770.990 24/04/06,04:10:15,13,10,1, 11.9,1,1, -6.847, 10480.700, 429.891, 52770.927 24/04/06,04:10:15,14,10,1, 11.9,1,1, -6.847, 10480.681, 429.922, 52771.001 24/04/06,04:10:15,15,10,1, 11.9,1,1, -6.847, 10480.677, 429.898, 52771.008 24/04/06,04:10:15,16,10,1, 11.9,1,1, -6.847, 10480.709, 429.944, 52770.983 24/04/06,04:10:15,17,10,1, 11.9,1,1, -6.847, 10480.676, 429.898, 52770.960 24/04/06,04:10:15,18,10,1, 11.9,1,1, -6.847, 10480.691, 429.937, 52770.979 24/04/06,04:10:15,19,10,1, 11.9,1,1, -6.847, 10480.672, 429.930, 52770.981 24/04/06,04:10:16,00,11,1, 11.9,1,1, -6.849, 10480.664, 429.930, 52770.981 24/04/06,04:10:16,01,11,1, 11.9,1,1, -6.849, 10480.659, 429.939, 52771.027 24/04/06,04:10:16,02,11,1, 11.9,1,1, -6.849, 10480.676, 429.953, 52771.023 24/04/06,04:10:16,03,11,1, 11.9,1,1, -6.849, 10480.638, 429.966, 52770.958 24/04/06,04:10:16,04,11,1, 11.9,1,1, -6.849, 10480.654, 430.003, 52771.074 24/04/06,04:10:16,05,11,1, 11.9,1,1, -6.849, 10480.695, 429.964, 52770.915 24/04/06,04:10:16,06,11,1, 11.9,1,1, -6.849, 10480.683, 429.979, 52770.968 24/04/06,04:10:16,07,11,1, 11.9,1,1, -6.849, 10480.702, 429.968, 52770.930 24/04/06,04:10:16,08,11,1, 11.9,1,1, -6.849, 10480.673, 430.009, 52770.955 24/04/06,04:10:16,09,11,1, 11.9,1,1, -6.849, 10480.666, 429.975, 52771.002 24/04/06,04:10:16,10,11,1, 11.9,1,1, -6.849, 10480.679, 430.019, 52770.961 24/04/06,04:10:16,11,11,1, 11.9,1,1, -6.849, 10480.679, 429.985, 52770.961 24/04/06,04:10:16,12,11,1, 11.9,1,1, -6.849, 10480.692, 430.028, 52771.027 24/04/06,04:10:16,13,11,1, 11.9,1,1, -6.849, 10480.661, 430.019, 52770.950 24/04/06,04:10:16,14,11,1, 11.9,1,1, -6.849, 10480.690, 430.050, 52770.937 24/04/06,04:10:16,15,11,1, 11.9,1,1, -6.849, 10480.665, 430.049, 52770.956 24/04/06,04:10:16,16,11,1, 11.9,1,1, -6.849, 10480.669, 430.053, 52771.042 24/04/06,04:10:16,17,11,1, 11.9,1,1, -6.849, 10480.670, 430.063, 52771.008 24/04/06,04:10:16,18,11,1, 11.9,1,1, -6.849, 10480.664, 430.068, 52770.971 24/04/06,04:10:16,19,11,1, 11.9,1,1, -6.849, 10480.654, 430.076, 52771.010 24/04/06,04:10:17,00,10,1, 11.9,1,1, -6.848, 10480.647, 430.076, 52771.010 24/04/06,04:10:17,01,10,1, 11.9,1,1, -6.848, 10480.661, 430.090, 52771.007 24/04/06,04:10:17,02,10,1, 11.9,1,1, -6.848, 10480.682, 430.094, 52770.979 24/04/06,04:10:17,03,10,1, 11.9,1,1, -6.848, 10480.675, 430.119, 52770.908 24/04/06,04:10:17,04,10,1, 11.9,1,1, -6.848, 10480.670, 430.113, 52771.037 24/04/06,04:10:17,05,10,1, 11.9,1,1, -6.848, 10480.666, 430.135, 52770.970 24/04/06,04:10:17,06,10,1, 11.9,1,1, -6.848, 10480.711, 430.105, 52771.006 24/04/06,04:10:17,07,10,1, 11.9,1,1, -6.848, 10480.693, 430.140, 52770.996 24/04/06,04:10:17,08,10,1, 11.9,1,1, -6.848, 10480.689, 430.146, 52770.950 24/04/06,04:10:17,09,10,1, 11.9,1,1, -6.848, 10480.667, 430.174, 52770.976 24/04/06,04:10:17,10,10,1, 11.9,1,1, -6.848, 10480.687, 430.142, 52770.904 24/04/06,04:10:17,11,10,1, 11.9,1,1, -6.848, 10480.664, 430.186, 52770.940 24/04/06,04:10:17,12,10,1, 11.9,1,1, -6.848, 10480.685, 430.167, 52770.986 24/04/06,04:10:17,13,10,1, 11.9,1,1, -6.848, 10480.706, 430.176, 52770.992 24/04/06,04:10:17,14,10,1, 11.9,1,1, -6.848, 10480.675, 430.185, 52770.981 24/04/06,04:10:17,15,10,1, 11.9,1,1, -6.848, 10480.697, 430.198, 52770.973 24/04/06,04:10:17,16,10,1, 11.9,1,1, -6.848, 10480.687, 430.197, 52770.981 24/04/06,04:10:17,17,10,1, 11.9,1,1, -6.848, 10480.707, 430.217, 52770.916 24/04/06,04:10:17,18,10,1, 11.9,1,1, -6.848, 10480.696, 430.179, 52770.939 24/04/06,04:10:17,19,10,1, 11.9,1,1, -6.848, 10480.708, 430.243, 52770.922 24/04/06,04:10:18,00,10,1, 11.9,1,1, -6.848, 10480.705, 430.243, 52770.922 24/04/06,04:10:18,01,10,1, 11.9,1,1, -6.848, 10480.707, 430.245, 52770.958 24/04/06,04:10:18,02,10,1, 11.9,1,1, -6.848, 10480.727, 430.244, 52770.941 24/04/06,04:10:18,03,10,1, 11.9,1,1, -6.848, 10480.734, 430.261, 52770.958 24/04/06,04:10:18,04,10,1, 11.9,1,1, -6.848, 10480.727, 430.223, 52770.922 24/04/06,04:10:18,05,10,1, 11.9,1,1, -6.848, 10480.719, 430.272, 52770.946 24/04/06,04:10:18,06,10,1, 11.9,1,1, -6.848, 10480.715, 430.251, 52770.946 24/04/06,04:10:18,07,10,1, 11.9,1,1, -6.848, 10480.741, 430.265, 52770.922 24/04/06,04:10:18,08,10,1, 11.9,1,1, -6.848, 10480.754, 430.275, 52770.959 24/04/06,04:10:18,09,10,1, 11.9,1,1, -6.848, 10480.755, 430.274, 52770.927 24/04/06,04:10:18,10,10,1, 11.9,1,1, -6.848, 10480.726, 430.270, 52770.917 24/04/06,04:10:18,11,10,1, 11.9,1,1, -6.848, 10480.715, 430.263, 52770.954 24/04/06,04:10:18,12,10,1, 11.9,1,1, -6.848, 10480.731, 430.263, 52770.948 24/04/06,04:10:18,13,10,1, 11.9,1,1, -6.848, 10480.728, 430.284, 52770.957 24/04/06,04:10:18,14,10,1, 11.9,1,1, -6.848, 10480.762, 430.294, 52770.986 24/04/06,04:10:18,15,10,1, 11.9,1,1, -6.848, 10480.743, 430.289, 52770.905 24/04/06,04:10:18,16,10,1, 11.9,1,1, -6.848, 10480.734, 430.294, 52770.948 24/04/06,04:10:18,17,10,1, 11.9,1,1, -6.848, 10480.753, 430.296, 52770.929 24/04/06,04:10:18,18,10,1, 11.9,1,1, -6.848, 10480.738, 430.310, 52770.941 24/04/06,04:10:18,19,10,1, 11.9,1,1, -6.848, 10480.748, 430.333, 52770.943 24/04/06,04:10:19,00,12,1, 12.0,1,1, -6.849, 10480.747, 430.333, 52770.943 24/04/06,04:10:19,01,12,1, 12.0,1,1, -6.849, 10480.778, 430.327, 52770.958 24/04/06,04:10:19,02,12,1, 12.0,1,1, -6.849, 10480.743, 430.337, 52771.014 24/04/06,04:10:19,03,12,1, 12.0,1,1, -6.849, 10480.767, 430.309, 52770.922 24/04/06,04:10:19,04,12,1, 12.0,1,1, -6.849, 10480.759, 430.361, 52770.984 24/04/06,04:10:19,05,12,1, 12.0,1,1, -6.849, 10480.757, 430.306, 52770.983 24/04/06,04:10:19,06,12,1, 12.0,1,1, -6.849, 10480.796, 430.353, 52770.938 24/04/06,04:10:19,07,12,1, 12.0,1,1, -6.849, 10480.766, 430.329, 52770.916 24/04/06,04:10:19,08,12,1, 12.0,1,1, -6.849, 10480.750, 430.352, 52770.956 24/04/06,04:10:19,09,12,1, 12.0,1,1, -6.849, 10480.772, 430.313, 52770.902 24/04/06,04:10:19,10,12,1, 12.0,1,1, -6.849, 10480.767, 430.367, 52770.926 24/04/06,04:10:19,11,12,1, 12.0,1,1, -6.849, 10480.756, 430.341, 52770.925 24/04/06,04:10:19,12,12,1, 12.0,1,1, -6.849, 10480.780, 430.365, 52770.894 24/04/06,04:10:19,13,12,1, 12.0,1,1, -6.849, 10480.768, 430.344, 52770.924 24/04/06,04:10:19,14,12,1, 12.0,1,1, -6.849, 10480.771, 430.364, 52770.907 24/04/06,04:10:19,15,12,1, 12.0,1,1, -6.849, 10480.803, 430.337, 52770.850 24/04/06,04:10:19,16,12,1, 12.0,1,1, -6.849, 10480.780, 430.366, 52770.879 24/04/06,04:10:19,17,12,1, 12.0,1,1, -6.849, 10480.800, 430.340, 52770.956 24/04/06,04:10:19,18,12,1, 12.0,1,1, -6.849, 10480.822, 430.388, 52770.896 24/04/06,04:10:19,19,12,1, 12.0,1,1, -6.849, 10480.791, 430.367, 52770.871 24/04/06,04:10:20,00,11,1, 11.9,1,1, -6.845, 10480.789, 430.367, 52770.871 24/04/06,04:10:20,01,11,1, 11.9,1,1, -6.845, 10480.823, 430.388, 52770.898 24/04/06,04:10:20,02,11,1, 11.9,1,1, -6.845, 10480.823, 430.409, 52770.898 24/04/06,04:10:20,03,11,1, 11.9,1,1, -6.845, 10480.822, 430.381, 52770.842 24/04/06,04:10:20,04,11,1, 11.9,1,1, -6.845, 10480.850, 430.406, 52770.864 24/04/06,04:10:20,05,11,1, 11.9,1,1, -6.845, 10480.827, 430.404, 52770.860 24/04/06,04:10:20,06,11,1, 11.9,1,1, -6.845, 10480.817, 430.389, 52770.855 24/04/06,04:10:20,07,11,1, 11.9,1,1, -6.845, 10480.846, 430.429, 52770.904 24/04/06,04:10:20,08,11,1, 11.9,1,1, -6.845, 10480.828, 430.401, 52770.852 24/04/06,04:10:20,09,11,1, 11.9,1,1, -6.845, 10480.861, 430.400, 52770.892 24/04/06,04:10:20,10,11,1, 11.9,1,1, -6.845, 10480.854, 430.422, 52770.892 24/04/06,04:10:20,11,11,1, 11.9,1,1, -6.845, 10480.859, 430.418, 52770.853 24/04/06,04:10:20,12,11,1, 11.9,1,1, -6.845, 10480.876, 430.392, 52770.866 24/04/06,04:10:20,13,11,1, 11.9,1,1, -6.845, 10480.833, 430.422, 52770.882 24/04/06,04:10:20,14,11,1, 11.9,1,1, -6.845, 10480.849, 430.430, 52770.863 24/04/06,04:10:20,15,11,1, 11.9,1,1, -6.845, 10480.865, 430.430, 52770.904 24/04/06,04:10:20,16,11,1, 11.9,1,1, -6.845, 10480.872, 430.415, 52770.871 24/04/06,04:10:20,17,11,1, 11.9,1,1, -6.845, 10480.859, 430.423, 52770.869 24/04/06,04:10:20,18,11,1, 11.9,1,1, -6.845, 10480.876, 430.405, 52770.877 24/04/06,04:10:20,19,11,1, 11.9,1,1, -6.845, 10480.878, 430.426, 52770.869 24/04/06,04:10:21,00,12,1, 11.9,1,1, -6.845, 10480.872, 430.426, 52770.869 24/04/06,04:10:21,01,12,1, 11.9,1,1, -6.845, 10480.880, 430.446, 52770.884 24/04/06,04:10:21,02,12,1, 11.9,1,1, -6.845, 10480.884, 430.421, 52770.838 24/04/06,04:10:21,03,12,1, 11.9,1,1, -6.845, 10480.888, 430.448, 52770.878 24/04/06,04:10:21,04,12,1, 11.9,1,1, -6.845, 10480.858, 430.418, 52770.884 24/04/06,04:10:21,05,12,1, 11.9,1,1, -6.845, 10480.874, 430.457, 52771.013 24/04/06,04:10:21,06,12,1, 11.9,1,1, -6.845, 10480.904, 430.434, 52770.814 24/04/06,04:10:21,07,12,1, 11.9,1,1, -6.845, 10480.907, 430.458, 52770.814 24/04/06,04:10:21,08,12,1, 11.9,1,1, -6.845, 10480.906, 430.430, 52770.839 24/04/06,04:10:21,09,12,1, 11.9,1,1, -6.845, 10480.889, 430.429, 52770.849 24/04/06,04:10:21,10,12,1, 11.9,1,1, -6.845, 10480.897, 430.412, 52770.863 24/04/06,04:10:21,11,12,1, 11.9,1,1, -6.845, 10480.895, 430.443, 52770.855 24/04/06,04:10:21,12,12,1, 11.9,1,1, -6.845, 10480.901, 430.434, 52770.863 24/04/06,04:10:21,13,12,1, 11.9,1,1, -6.845, 10480.901, 430.451, 52770.850 24/04/06,04:10:21,14,12,1, 11.9,1,1, -6.845, 10480.923, 430.424, 52770.852 24/04/06,04:10:21,15,12,1, 11.9,1,1, -6.845, 10480.902, 430.443, 52770.878 24/04/06,04:10:21,16,12,1, 11.9,1,1, -6.845, 10480.923, 430.443, 52770.801 24/04/06,04:10:21,17,12,1, 11.9,1,1, -6.845, 10480.909, 430.435, 52770.843 24/04/06,04:10:21,18,12,1, 11.9,1,1, -6.845, 10480.903, 430.409, 52770.816 24/04/06,04:10:21,19,12,1, 11.9,1,1, -6.845, 10480.940, 430.429, 52770.799 24/04/06,04:10:22,00,10,1, 11.8,1,1, -6.852, 10480.939, 430.429, 52770.799 24/04/06,04:10:22,01,10,1, 11.8,1,1, -6.852, 10480.922, 430.430, 52770.815 24/04/06,04:10:22,02,10,1, 11.8,1,1, -6.852, 10480.892, 430.442, 52770.872 24/04/06,04:10:22,03,10,1, 11.8,1,1, -6.852, 10480.899, 430.436, 52770.865 24/04/06,04:10:22,04,10,1, 11.8,1,1, -6.852, 10480.934, 430.448, 52770.813 24/04/06,04:10:22,05,10,1, 11.8,1,1, -6.852, 10480.938, 430.414, 52770.831 24/04/06,04:10:22,06,10,1, 11.8,1,1, -6.852, 10480.920, 430.449, 52770.859 24/04/06,04:10:22,07,10,1, 11.8,1,1, -6.852, 10480.950, 430.445, 52770.815 24/04/06,04:10:22,08,10,1, 11.8,1,1, -6.852, 10480.950, 430.437, 52770.816 24/04/06,04:10:22,09,10,1, 11.8,1,1, -6.852, 10480.938, 430.429, 52770.824 24/04/06,04:10:22,10,10,1, 11.8,1,1, -6.852, 10480.964, 430.443, 52770.818 24/04/06,04:10:22,11,10,1, 11.8,1,1, -6.852, 10480.954, 430.408, 52770.803 24/04/06,04:10:22,12,10,1, 11.8,1,1, -6.852, 10480.952, 430.450, 52770.763 24/04/06,04:10:22,13,10,1, 11.8,1,1, -6.852, 10480.975, 430.425, 52770.778 24/04/06,04:10:22,14,10,1, 11.8,1,1, -6.852, 10480.937, 430.454, 52770.783 24/04/06,04:10:22,15,10,1, 11.8,1,1, -6.852, 10480.954, 430.431, 52770.762 24/04/06,04:10:22,16,10,1, 11.8,1,1, -6.852, 10480.991, 430.434, 52770.808 24/04/06,04:10:22,17,10,1, 11.8,1,1, -6.852, 10480.976, 430.469, 52770.828 24/04/06,04:10:22,18,10,1, 11.8,1,1, -6.852, 10480.953, 430.483, 52770.794 24/04/06,04:10:22,19,10,1, 11.8,1,1, -6.852, 10480.979, 430.417, 52770.825 24/04/06,04:10:23,00,11,1, 11.9,1,1, -6.847, 10480.973, 430.417, 52770.825 24/04/06,04:10:23,01,11,1, 11.9,1,1, -6.847, 10480.992, 430.426, 52770.682 24/04/06,04:10:23,02,11,1, 11.9,1,1, -6.847, 10480.977, 430.445, 52770.779 24/04/06,04:10:23,03,11,1, 11.9,1,1, -6.847, 10480.983, 430.408, 52770.732 24/04/06,04:10:23,04,11,1, 11.9,1,1, -6.847, 10481.009, 430.436, 52770.768 24/04/06,04:10:23,05,11,1, 11.9,1,1, -6.847, 10480.969, 430.431, 52770.833 24/04/06,04:10:23,06,11,1, 11.9,1,1, -6.847, 10480.976, 430.453, 52770.767 24/04/06,04:10:23,07,11,1, 11.9,1,1, -6.847, 10481.009, 430.443, 52770.779 24/04/06,04:10:23,08,11,1, 11.9,1,1, -6.847, 10481.013, 430.426, 52770.816 24/04/06,04:10:23,09,11,1, 11.9,1,1, -6.847, 10480.996, 430.445, 52770.738 24/04/06,04:10:23,10,11,1, 11.9,1,1, -6.847, 10480.995, 430.438, 52770.804 24/04/06,04:10:23,11,11,1, 11.9,1,1, -6.847, 10480.992, 430.436, 52770.791 24/04/06,04:10:23,12,11,1, 11.9,1,1, -6.847, 10480.996, 430.421, 52770.741 24/04/06,04:10:23,13,11,1, 11.9,1,1, -6.847, 10481.006, 430.406, 52770.775 24/04/06,04:10:23,14,11,1, 11.9,1,1, -6.847, 10481.024, 430.435, 52770.767 24/04/06,04:10:23,15,11,1, 11.9,1,1, -6.847, 10480.998, 430.427, 52770.754 24/04/06,04:10:23,16,11,1, 11.9,1,1, -6.847, 10481.031, 430.425, 52770.766 24/04/06,04:10:23,17,11,1, 11.9,1,1, -6.847, 10481.021, 430.407, 52770.699 24/04/06,04:10:23,18,11,1, 11.9,1,1, -6.847, 10481.018, 430.423, 52770.774 24/04/06,04:10:23,19,11,1, 11.9,1,1, -6.847, 10481.017, 430.434, 52770.785 24/04/06,04:10:24,00,10,1, 11.9,1,1, -6.846, 10481.014, 430.434, 52770.785 24/04/06,04:10:24,01,10,1, 11.9,1,1, -6.846, 10481.041, 430.442, 52770.753 24/04/06,04:10:24,02,10,1, 11.9,1,1, -6.846, 10481.057, 430.427, 52770.755 24/04/06,04:10:24,03,10,1, 11.9,1,1, -6.846, 10481.037, 430.423, 52770.683 24/04/06,04:10:24,04,10,1, 11.9,1,1, -6.846, 10481.052, 430.426, 52770.694 24/04/06,04:10:24,05,10,1, 11.9,1,1, -6.846, 10481.087, 430.416, 52770.715 24/04/06,04:10:24,06,10,1, 11.9,1,1, -6.846, 10481.075, 430.408, 52770.768 24/04/06,04:10:24,07,10,1, 11.9,1,1, -6.846, 10481.061, 430.437, 52770.728 24/04/06,04:10:24,08,10,1, 11.9,1,1, -6.846, 10481.075, 430.405, 52770.740 24/04/06,04:10:24,09,10,1, 11.9,1,1, -6.846, 10481.055, 430.406, 52770.754 24/04/06,04:10:24,10,10,1, 11.9,1,1, -6.846, 10481.085, 430.418, 52770.764 24/04/06,04:10:24,11,10,1, 11.9,1,1, -6.846, 10481.077, 430.413, 52770.718 24/04/06,04:10:24,12,10,1, 11.9,1,1, -6.846, 10481.077, 430.417, 52770.736 24/04/06,04:10:24,13,10,1, 11.9,1,1, -6.846, 10481.089, 430.427, 52770.740 24/04/06,04:10:24,14,10,1, 11.9,1,1, -6.846, 10481.078, 430.400, 52770.696 24/04/06,04:10:24,15,10,1, 11.9,1,1, -6.846, 10481.090, 430.436, 52770.767 24/04/06,04:10:24,16,10,1, 11.9,1,1, -6.846, 10481.122, 430.396, 52770.709 24/04/06,04:10:24,17,10,1, 11.9,1,1, -6.846, 10481.121, 430.420, 52770.707 24/04/06,04:10:24,18,10,1, 11.9,1,1, -6.846, 10481.083, 430.402, 52770.719 24/04/06,04:10:24,19,10,1, 11.9,1,1, -6.846, 10481.106, 430.405, 52770.729 24/04/06,04:10:25,00,11,1, 11.9,1,1, -6.848, 10481.098, 430.405, 52770.729 24/04/06,04:10:25,01,11,1, 11.9,1,1, -6.848, 10481.123, 430.397, 52770.723 24/04/06,04:10:25,02,11,1, 11.9,1,1, -6.848, 10481.130, 430.390, 52770.712 24/04/06,04:10:25,03,11,1, 11.9,1,1, -6.848, 10481.144, 430.388, 52770.739 24/04/06,04:10:25,04,11,1, 11.9,1,1, -6.848, 10481.145, 430.392, 52770.697 24/04/06,04:10:25,05,11,1, 11.9,1,1, -6.848, 10481.138, 430.359, 52770.711 24/04/06,04:10:25,06,11,1, 11.9,1,1, -6.848, 10481.148, 430.364, 52770.768 24/04/06,04:10:25,07,11,1, 11.9,1,1, -6.848, 10481.151, 430.395, 52770.737 24/04/06,04:10:25,08,11,1, 11.9,1,1, -6.848, 10481.148, 430.359, 52770.739 24/04/06,04:10:25,09,11,1, 11.9,1,1, -6.848, 10481.147, 430.364, 52770.708 24/04/06,04:10:25,10,11,1, 11.9,1,1, -6.848, 10481.188, 430.368, 52770.698 24/04/06,04:10:25,11,11,1, 11.9,1,1, -6.848, 10481.186, 430.371, 52770.712 24/04/06,04:10:25,12,11,1, 11.9,1,1, -6.848, 10481.169, 430.352, 52770.695 24/04/06,04:10:25,13,11,1, 11.9,1,1, -6.848, 10481.197, 430.346, 52770.699 24/04/06,04:10:25,14,11,1, 11.9,1,1, -6.848, 10481.174, 430.331, 52770.718 24/04/06,04:10:25,15,11,1, 11.9,1,1, -6.848, 10481.182, 430.329, 52770.693 24/04/06,04:10:25,16,11,1, 11.9,1,1, -6.848, 10481.192, 430.308, 52770.721 24/04/06,04:10:25,17,11,1, 11.9,1,1, -6.848, 10481.187, 430.307, 52770.709 24/04/06,04:10:25,18,11,1, 11.9,1,1, -6.848, 10481.209, 430.335, 52770.674 24/04/06,04:10:25,19,11,1, 11.9,1,1, -6.848, 10481.209, 430.343, 52770.669 24/04/06,04:10:26,00,11,1, 11.9,1,1, -6.850, 10481.206, 430.343, 52770.669 24/04/06,04:10:26,01,11,1, 11.9,1,1, -6.850, 10481.213, 430.325, 52770.655 24/04/06,04:10:26,02,11,1, 11.9,1,1, -6.850, 10481.218, 430.331, 52770.662 24/04/06,04:10:26,03,11,1, 11.9,1,1, -6.850, 10481.214, 430.318, 52770.690 24/04/06,04:10:26,04,11,1, 11.9,1,1, -6.850, 10481.243, 430.330, 52770.686 24/04/06,04:10:26,05,11,1, 11.9,1,1, -6.850, 10481.220, 430.298, 52770.662 24/04/06,04:10:26,06,11,1, 11.9,1,1, -6.850, 10481.241, 430.325, 52770.674 24/04/06,04:10:26,07,11,1, 11.9,1,1, -6.850, 10481.256, 430.311, 52770.680 24/04/06,04:10:26,08,11,1, 11.9,1,1, -6.850, 10481.278, 430.313, 52770.681 24/04/06,04:10:26,09,11,1, 11.9,1,1, -6.850, 10481.292, 430.312, 52770.700 24/04/06,04:10:26,10,11,1, 11.9,1,1, -6.850, 10481.274, 430.320, 52770.688 24/04/06,04:10:26,11,11,1, 11.9,1,1, -6.850, 10481.264, 430.286, 52770.620 24/04/06,04:10:26,12,11,1, 11.9,1,1, -6.850, 10481.304, 430.267, 52770.619 24/04/06,04:10:26,13,11,1, 11.9,1,1, -6.850, 10481.291, 430.274, 52770.650 24/04/06,04:10:26,14,11,1, 11.9,1,1, -6.850, 10481.279, 430.276, 52770.640 24/04/06,04:10:26,15,11,1, 11.9,1,1, -6.850, 10481.322, 430.269, 52770.661 24/04/06,04:10:26,16,11,1, 11.9,1,1, -6.850, 10481.285, 430.270, 52770.722 24/04/06,04:10:26,17,11,1, 11.9,1,1, -6.850, 10481.306, 430.269, 52770.624 24/04/06,04:10:26,18,11,1, 11.9,1,1, -6.850, 10481.286, 430.276, 52770.655 24/04/06,04:10:26,19,11,1, 11.9,1,1, -6.850, 10481.305, 430.243, 52770.625 24/04/06,04:10:27,00,12,1, 11.9,1,1, -6.847, 10481.298, 430.243, 52770.625 24/04/06,04:10:27,01,12,1, 11.9,1,1, -6.847, 10481.333, 430.257, 52770.651 24/04/06,04:10:27,02,12,1, 11.9,1,1, -6.847, 10481.317, 430.275, 52770.636 24/04/06,04:10:27,03,12,1, 11.9,1,1, -6.847, 10481.327, 430.237, 52770.614 24/04/06,04:10:27,04,12,1, 11.9,1,1, -6.847, 10481.341, 430.268, 52770.638 24/04/06,04:10:27,05,12,1, 11.9,1,1, -6.847, 10481.323, 430.241, 52770.647 24/04/06,04:10:27,06,12,1, 11.9,1,1, -6.847, 10481.347, 430.268, 52770.683 24/04/06,04:10:27,07,12,1, 11.9,1,1, -6.847, 10481.362, 430.243, 52770.649 24/04/06,04:10:27,08,12,1, 11.9,1,1, -6.847, 10481.357, 430.249, 52770.626 24/04/06,04:10:27,09,12,1, 11.9,1,1, -6.847, 10481.358, 430.236, 52770.673 24/04/06,04:10:27,10,12,1, 11.9,1,1, -6.847, 10481.375, 430.220, 52770.569 24/04/06,04:10:27,11,12,1, 11.9,1,1, -6.847, 10481.364, 430.223, 52770.573 24/04/06,04:10:27,12,12,1, 11.9,1,1, -6.847, 10481.371, 430.220, 52770.688 24/04/06,04:10:27,13,12,1, 11.9,1,1, -6.847, 10481.394, 430.229, 52770.618 24/04/06,04:10:27,14,12,1, 11.9,1,1, -6.847, 10481.359, 430.188, 52770.700 24/04/06,04:10:27,15,12,1, 11.9,1,1, -6.847, 10481.373, 430.224, 52770.658 24/04/06,04:10:27,16,12,1, 11.9,1,1, -6.847, 10481.399, 430.193, 52770.637 24/04/06,04:10:27,17,12,1, 11.9,1,1, -6.847, 10481.376, 430.219, 52770.637 24/04/06,04:10:27,18,12,1, 11.9,1,1, -6.847, 10481.404, 430.183, 52770.538 24/04/06,04:10:27,19,12,1, 11.9,1,1, -6.847, 10481.418, 430.192, 52770.716 24/04/06,04:10:28,00,12,1, 11.9,1,1, -6.850, 10481.415, 430.192, 52770.716 24/04/06,04:10:28,01,12,1, 11.9,1,1, -6.850, 10481.402, 430.200, 52770.656 24/04/06,04:10:28,02,12,1, 11.9,1,1, -6.850, 10481.405, 430.153, 52770.693 24/04/06,04:10:28,03,12,1, 11.9,1,1, -6.850, 10481.403, 430.181, 52770.646 24/04/06,04:10:28,04,12,1, 11.9,1,1, -6.850, 10481.414, 430.157, 52770.561 24/04/06,04:10:28,05,12,1, 11.9,1,1, -6.850, 10481.419, 430.170, 52770.655 24/04/06,04:10:28,06,12,1, 11.9,1,1, -6.850, 10481.432, 430.152, 52770.575 24/04/06,04:10:28,07,12,1, 11.9,1,1, -6.850, 10481.424, 430.181, 52770.678 24/04/06,04:10:28,08,12,1, 11.9,1,1, -6.850, 10481.442, 430.149, 52770.645 24/04/06,04:10:28,09,12,1, 11.9,1,1, -6.850, 10481.448, 430.150, 52770.669 24/04/06,04:10:28,10,12,1, 11.9,1,1, -6.850, 10481.450, 430.135, 52770.566 24/04/06,04:10:28,11,12,1, 11.9,1,1, -6.850, 10481.475, 430.164, 52770.624 24/04/06,04:10:28,12,12,1, 11.9,1,1, -6.850, 10481.479, 430.127, 52770.666 24/04/06,04:10:28,13,12,1, 11.9,1,1, -6.850, 10481.453, 430.130, 52770.585 24/04/06,04:10:28,14,12,1, 11.9,1,1, -6.850, 10481.487, 430.113, 52770.559 24/04/06,04:10:28,15,12,1, 11.9,1,1, -6.850, 10481.462, 430.117, 52770.624 24/04/06,04:10:28,16,12,1, 11.9,1,1, -6.850, 10481.484, 430.112, 52770.557 24/04/06,04:10:28,17,12,1, 11.9,1,1, -6.850, 10481.487, 430.108, 52770.580 24/04/06,04:10:28,18,12,1, 11.9,1,1, -6.850, 10481.458, 430.116, 52770.575 24/04/06,04:10:28,19,12,1, 11.9,1,1, -6.850, 10481.483, 430.088, 52770.592 24/04/06,04:10:29,00,12,1, 11.9,1,1, -6.849, 10481.482, 430.088, 52770.592 24/04/06,04:10:29,01,12,1, 11.9,1,1, -6.849, 10481.482, 430.089, 52770.604 24/04/06,04:10:29,02,12,1, 11.9,1,1, -6.849, 10481.508, 430.103, 52770.615 24/04/06,04:10:29,03,12,1, 11.9,1,1, -6.849, 10481.497, 430.099, 52770.647 24/04/06,04:10:29,04,12,1, 11.9,1,1, -6.849, 10481.453, 430.102, 52770.801 24/04/06,04:10:29,05,12,1, 11.9,1,1, -6.849, 10481.462, 430.059, 52770.584 24/04/06,04:10:29,06,12,1, 11.9,1,1, -6.849, 10481.480, 430.068, 52770.619 24/04/06,04:10:29,07,12,1, 11.9,1,1, -6.849, 10481.481, 430.069, 52770.636 24/04/06,04:10:29,08,12,1, 11.9,1,1, -6.849, 10481.490, 430.072, 52770.608 24/04/06,04:10:29,09,12,1, 11.9,1,1, -6.849, 10481.509, 430.038, 52770.639 24/04/06,04:10:29,10,12,1, 11.9,1,1, -6.849, 10481.499, 430.070, 52770.607 24/04/06,04:10:29,11,12,1, 11.9,1,1, -6.849, 10481.474, 430.059, 52770.581 24/04/06,04:10:29,12,12,1, 11.9,1,1, -6.849, 10481.493, 430.079, 52770.572 24/04/06,04:10:29,13,12,1, 11.9,1,1, -6.849, 10481.507, 430.061, 52770.567 24/04/06,04:10:29,14,12,1, 11.9,1,1, -6.849, 10481.529, 430.053, 52770.566 24/04/06,04:10:29,15,12,1, 11.9,1,1, -6.849, 10481.498, 430.042, 52770.597 24/04/06,04:10:29,16,12,1, 11.9,1,1, -6.849, 10481.505, 430.043, 52770.588 24/04/06,04:10:29,17,12,1, 11.9,1,1, -6.849, 10481.515, 430.030, 52770.614 24/04/06,04:10:29,18,12,1, 11.9,1,1, -6.849, 10481.509, 430.052, 52770.654 24/04/06,04:10:29,19,12,1, 11.9,1,1, -6.849, 10481.498, 430.040, 52770.604 24/04/06,04:10:30,00,11,1, 11.9,1,1, -6.849, 10481.490, 430.040, 52770.604 24/04/06,04:10:30,01,11,1, 11.9,1,1, -6.849, 10481.522, 430.010, 52770.584 24/04/06,04:10:30,02,11,1, 11.9,1,1, -6.849, 10481.512, 430.037, 52770.682 24/04/06,04:10:30,03,11,1, 11.9,1,1, -6.849, 10481.488, 430.013, 52770.568 24/04/06,04:10:30,04,11,1, 11.9,1,1, -6.849, 10481.527, 430.029, 52770.610 24/04/06,04:10:30,05,11,1, 11.9,1,1, -6.849, 10481.519, 430.012, 52770.629 24/04/06,04:10:30,06,11,1, 11.9,1,1, -6.849, 10481.530, 430.020, 52770.591 24/04/06,04:10:30,07,11,1, 11.9,1,1, -6.849, 10481.534, 430.011, 52770.577 24/04/06,04:10:30,08,11,1, 11.9,1,1, -6.849, 10481.513, 430.018, 52770.605 24/04/06,04:10:30,09,11,1, 11.9,1,1, -6.849, 10481.519, 429.989, 52770.588 24/04/06,04:10:30,10,11,1, 11.9,1,1, -6.849, 10481.520, 430.024, 52770.578 24/04/06,04:10:30,11,11,1, 11.9,1,1, -6.849, 10481.520, 430.013, 52770.618 24/04/06,04:10:30,12,11,1, 11.9,1,1, -6.849, 10481.546, 430.043, 52770.643 24/04/06,04:10:30,13,11,1, 11.9,1,1, -6.849, 10481.554, 429.999, 52770.624 24/04/06,04:10:30,14,11,1, 11.9,1,1, -6.849, 10481.533, 430.018, 52770.581 24/04/06,04:10:30,15,11,1, 11.9,1,1, -6.849, 10481.555, 429.977, 52770.592 24/04/06,04:10:30,16,11,1, 11.9,1,1, -6.849, 10481.527, 430.024, 52770.617 24/04/06,04:10:30,17,11,1, 11.9,1,1, -6.849, 10481.543, 430.027, 52770.610 24/04/06,04:10:30,18,11,1, 11.9,1,1, -6.849, 10481.513, 429.991, 52770.524 24/04/06,04:10:30,19,11,1, 11.9,1,1, -6.849, 10481.540, 429.988, 52770.588 24/04/06,04:10:31,00,11,1, 11.9,1,1, -6.850, 10481.532, 429.988, 52770.588 24/04/06,04:10:31,01,11,1, 11.9,1,1, -6.850, 10481.521, 430.013, 52770.688 24/04/06,04:10:31,02,11,1, 11.9,1,1, -6.850, 10481.535, 429.985, 52770.680 24/04/06,04:10:31,03,11,1, 11.9,1,1, -6.850, 10481.520, 429.996, 52770.585 24/04/06,04:10:31,04,11,1, 11.9,1,1, -6.850, 10481.548, 429.999, 52770.606 24/04/06,04:10:31,05,11,1, 11.9,1,1, -6.850, 10481.520, 429.986, 52770.615 24/04/06,04:10:31,06,11,1, 11.9,1,1, -6.850, 10481.542, 429.986, 52770.575 24/04/06,04:10:31,07,11,1, 11.9,1,1, -6.850, 10481.531, 430.006, 52770.702 24/04/06,04:10:31,08,11,1, 11.9,1,1, -6.850, 10481.550, 429.985, 52770.640 24/04/06,04:10:31,09,11,1, 11.9,1,1, -6.850, 10481.523, 429.997, 52770.695 24/04/06,04:10:31,10,11,1, 11.9,1,1, -6.850, 10481.546, 429.998, 52770.604 24/04/06,04:10:31,11,11,1, 11.9,1,1, -6.850, 10481.535, 430.003, 52770.641 24/04/06,04:10:31,12,11,1, 11.9,1,1, -6.850, 10481.534, 429.975, 52770.516 24/04/06,04:10:31,13,11,1, 11.9,1,1, -6.850, 10481.526, 430.006, 52770.678 24/04/06,04:10:31,14,11,1, 11.9,1,1, -6.850, 10481.516, 429.973, 52770.628 24/04/06,04:10:31,15,11,1, 11.9,1,1, -6.850, 10481.506, 430.015, 52770.729 24/04/06,04:10:31,16,11,1, 11.9,1,1, -6.850, 10481.524, 429.978, 52770.649 24/04/06,04:10:31,17,11,1, 11.9,1,1, -6.850, 10481.515, 430.008, 52770.702 24/04/06,04:10:31,18,11,1, 11.9,1,1, -6.850, 10481.524, 429.986, 52770.661 24/04/06,04:10:31,19,11,1, 11.9,1,1, -6.850, 10481.502, 430.008, 52770.688 24/04/06,04:10:32,00,11,1, 11.9,1,1, -6.849, 10481.498, 430.008, 52770.688 24/04/06,04:10:32,01,11,1, 11.9,1,1, -6.849, 10481.523, 429.991, 52770.743 24/04/06,04:10:32,02,11,1, 11.9,1,1, -6.849, 10481.527, 429.984, 52770.678 24/04/06,04:10:32,03,11,1, 11.9,1,1, -6.849, 10481.511, 430.010, 52770.723 24/04/06,04:10:32,04,11,1, 11.9,1,1, -6.849, 10481.509, 429.988, 52770.623 24/04/06,04:10:32,05,11,1, 11.9,1,1, -6.849, 10481.512, 430.031, 52770.705 24/04/06,04:10:32,06,11,1, 11.9,1,1, -6.849, 10481.509, 429.992, 52770.664 24/04/06,04:10:32,07,11,1, 11.9,1,1, -6.849, 10481.496, 430.013, 52770.705 24/04/06,04:10:32,08,11,1, 11.9,1,1, -6.849, 10481.493, 429.987, 52770.697 24/04/06,04:10:32,09,11,1, 11.9,1,1, -6.849, 10481.490, 429.999, 52770.621 24/04/06,04:10:32,10,11,1, 11.9,1,1, -6.849, 10481.476, 430.007, 52770.702 24/04/06,04:10:32,11,11,1, 11.9,1,1, -6.849, 10481.503, 430.014, 52770.612 24/04/06,04:10:32,12,11,1, 11.9,1,1, -6.849, 10481.490, 430.016, 52770.738 24/04/06,04:10:32,13,11,1, 11.9,1,1, -6.849, 10481.481, 430.010, 52770.701 24/04/06,04:10:32,14,11,1, 11.9,1,1, -6.849, 10481.506, 429.991, 52770.622 24/04/06,04:10:32,15,11,1, 11.9,1,1, -6.849, 10481.475, 430.007, 52770.684 24/04/06,04:10:32,16,11,1, 11.9,1,1, -6.849, 10481.526, 429.994, 52770.713 24/04/06,04:10:32,17,11,1, 11.9,1,1, -6.849, 10481.473, 429.990, 52770.722 24/04/06,04:10:32,18,11,1, 11.9,1,1, -6.849, 10481.470, 429.994, 52770.713 24/04/06,04:10:32,19,11,1, 11.9,1,1, -6.849, 10481.483, 430.016, 52770.684 24/04/06,04:10:33,00,11,1, 11.9,1,1, -6.848, 10481.482, 430.016, 52770.684 24/04/06,04:10:33,01,11,1, 11.9,1,1, -6.848, 10481.513, 430.010, 52770.647 24/04/06,04:10:33,02,11,1, 11.9,1,1, -6.848, 10481.460, 430.005, 52770.682 24/04/06,04:10:33,03,11,1, 11.9,1,1, -6.848, 10481.457, 429.984, 52770.694 24/04/06,04:10:33,04,11,1, 11.9,1,1, -6.848, 10481.454, 430.000, 52770.660 24/04/06,04:10:33,05,11,1, 11.9,1,1, -6.848, 10481.476, 429.996, 52770.699 24/04/06,04:10:33,06,11,1, 11.9,1,1, -6.848, 10481.464, 430.021, 52770.748 24/04/06,04:10:33,07,11,1, 11.9,1,1, -6.848, 10481.451, 429.983, 52770.654 24/04/06,04:10:33,08,11,1, 11.9,1,1, -6.848, 10481.445, 430.026, 52770.762 24/04/06,04:10:33,09,11,1, 11.9,1,1, -6.848, 10481.442, 429.982, 52770.724 24/04/06,04:10:33,10,11,1, 11.9,1,1, -6.848, 10481.422, 430.002, 52770.680 24/04/06,04:10:33,11,11,1, 11.9,1,1, -6.848, 10481.421, 430.002, 52770.651 24/04/06,04:10:33,12,11,1, 11.9,1,1, -6.848, 10481.422, 430.022, 52770.647 24/04/06,04:10:33,13,11,1, 11.9,1,1, -6.848, 10481.445, 429.994, 52770.647 24/04/06,04:10:33,14,11,1, 11.9,1,1, -6.848, 10481.452, 430.015, 52770.748 24/04/06,04:10:33,15,11,1, 11.9,1,1, -6.848, 10481.445, 430.017, 52770.752 24/04/06,04:10:33,16,11,1, 11.9,1,1, -6.848, 10481.429, 430.001, 52770.745 24/04/06,04:10:33,17,11,1, 11.9,1,1, -6.848, 10481.426, 429.992, 52770.681 24/04/06,04:10:33,18,11,1, 11.9,1,1, -6.848, 10481.428, 430.018, 52770.734 24/04/06,04:10:33,19,11,1, 11.9,1,1, -6.848, 10481.449, 430.001, 52770.747 24/04/06,04:10:34,00,11,1, 11.9,1,1, -6.853, 10481.448, 430.001, 52770.747 24/04/06,04:10:34,01,11,1, 11.9,1,1, -6.853, 10481.432, 430.016, 52770.773 24/04/06,04:10:34,02,11,1, 11.9,1,1, -6.853, 10481.419, 430.013, 52770.742 24/04/06,04:10:34,03,11,1, 11.9,1,1, -6.853, 10481.394, 430.019, 52770.746 24/04/06,04:10:34,04,11,1, 11.9,1,1, -6.853, 10481.418, 430.024, 52770.760 24/04/06,04:10:34,05,11,1, 11.9,1,1, -6.853, 10481.402, 430.007, 52770.677 24/04/06,04:10:34,06,11,1, 11.9,1,1, -6.853, 10481.408, 430.049, 52770.776 24/04/06,04:10:34,07,11,1, 11.9,1,1, -6.853, 10481.393, 430.026, 52770.788 24/04/06,04:10:34,08,11,1, 11.9,1,1, -6.853, 10481.396, 430.023, 52770.693 24/04/06,04:10:34,09,11,1, 11.9,1,1, -6.853, 10481.377, 430.002, 52770.791 24/04/06,04:10:34,10,11,1, 11.9,1,1, -6.853, 10481.407, 430.023, 52770.673 24/04/06,04:10:34,11,11,1, 11.9,1,1, -6.853, 10481.387, 430.026, 52770.656 24/04/06,04:10:34,12,11,1, 11.9,1,1, -6.853, 10481.392, 430.027, 52770.720 24/04/06,04:10:34,13,11,1, 11.9,1,1, -6.853, 10481.365, 430.011, 52770.704 24/04/06,04:10:34,14,11,1, 11.9,1,1, -6.853, 10481.377, 430.030, 52770.761 24/04/06,04:10:34,15,11,1, 11.9,1,1, -6.853, 10481.339, 430.026, 52770.771 24/04/06,04:10:34,16,11,1, 11.9,1,1, -6.853, 10481.367, 430.042, 52770.822 24/04/06,04:10:34,17,11,1, 11.9,1,1, -6.853, 10481.351, 430.037, 52770.810 24/04/06,04:10:34,18,11,1, 11.9,1,1, -6.853, 10481.340, 430.025, 52770.758 24/04/06,04:10:34,19,11,1, 11.9,1,1, -6.853, 10481.335, 430.047, 52770.810 24/04/06,04:10:35,00,11,1, 12.0,1,1, -6.851, 10481.331, 430.047, 52770.810 24/04/06,04:10:35,01,11,1, 12.0,1,1, -6.851, 10481.341, 430.048, 52770.696 24/04/06,04:10:35,02,11,1, 12.0,1,1, -6.851, 10481.341, 430.039, 52770.783 24/04/06,04:10:35,03,11,1, 12.0,1,1, -6.851, 10481.337, 430.059, 52770.664 24/04/06,04:10:35,04,11,1, 12.0,1,1, -6.851, 10481.324, 430.042, 52770.800 24/04/06,04:10:35,05,11,1, 12.0,1,1, -6.851, 10481.279, 430.068, 52770.770 24/04/06,04:10:35,06,11,1, 12.0,1,1, -6.851, 10481.299, 430.035, 52770.761 24/04/06,04:10:35,07,11,1, 12.0,1,1, -6.851, 10481.280, 430.062, 52770.693 24/04/06,04:10:35,08,11,1, 12.0,1,1, -6.851, 10481.292, 430.066, 52770.786 24/04/06,04:10:35,09,11,1, 12.0,1,1, -6.851, 10481.267, 430.095, 52770.843 24/04/06,04:10:35,10,11,1, 12.0,1,1, -6.851, 10481.287, 430.044, 52770.753 24/04/06,04:10:35,11,11,1, 12.0,1,1, -6.851, 10481.258, 430.098, 52770.751 24/04/06,04:10:35,12,11,1, 12.0,1,1, -6.851, 10481.305, 430.057, 52770.768 24/04/06,04:10:35,13,11,1, 12.0,1,1, -6.851, 10481.299, 430.083, 52770.759 24/04/06,04:10:35,14,11,1, 12.0,1,1, -6.851, 10481.280, 430.063, 52770.779 24/04/06,04:10:35,15,11,1, 12.0,1,1, -6.851, 10481.278, 430.085, 52770.778 24/04/06,04:10:35,16,11,1, 12.0,1,1, -6.851, 10481.259, 430.066, 52770.729 24/04/06,04:10:35,17,11,1, 12.0,1,1, -6.851, 10481.260, 430.098, 52770.850 24/04/06,04:10:35,18,11,1, 12.0,1,1, -6.851, 10481.242, 430.072, 52770.798 24/04/06,04:10:35,19,11,1, 12.0,1,1, -6.851, 10481.249, 430.095, 52770.792 24/04/06,04:10:36,00,11,1, 11.9,1,1, -6.849, 10481.248, 430.095, 52770.792 24/04/06,04:10:36,01,11,1, 11.9,1,1, -6.849, 10481.229, 430.094, 52770.874 24/04/06,04:10:36,02,11,1, 11.9,1,1, -6.849, 10481.224, 430.078, 52770.776 24/04/06,04:10:36,03,11,1, 11.9,1,1, -6.849, 10481.207, 430.100, 52770.750 24/04/06,04:10:36,04,11,1, 11.9,1,1, -6.849, 10481.212, 430.092, 52770.888 24/04/06,04:10:36,05,11,1, 11.9,1,1, -6.849, 10481.212, 430.110, 52770.887 24/04/06,04:10:36,06,11,1, 11.9,1,1, -6.849, 10481.227, 430.096, 52770.891 24/04/06,04:10:36,07,11,1, 11.9,1,1, -6.849, 10481.200, 430.099, 52770.808 24/04/06,04:10:36,08,11,1, 11.9,1,1, -6.849, 10481.205, 430.107, 52770.782 24/04/06,04:10:36,09,11,1, 11.9,1,1, -6.849, 10481.210, 430.086, 52770.809 24/04/06,04:10:36,10,11,1, 11.9,1,1, -6.849, 10481.185, 430.125, 52770.812 24/04/06,04:10:36,11,11,1, 11.9,1,1, -6.849, 10481.196, 430.106, 52770.796 24/04/06,04:10:36,12,11,1, 11.9,1,1, -6.849, 10481.183, 430.123, 52770.807 24/04/06,04:10:36,13,11,1, 11.9,1,1, -6.849, 10481.179, 430.118, 52770.806 24/04/06,04:10:36,14,11,1, 11.9,1,1, -6.849, 10481.183, 430.117, 52770.839 24/04/06,04:10:36,15,11,1, 11.9,1,1, -6.849, 10481.172, 430.122, 52770.844 24/04/06,04:10:36,16,11,1, 11.9,1,1, -6.849, 10481.180, 430.123, 52770.829 24/04/06,04:10:36,17,11,1, 11.9,1,1, -6.849, 10481.161, 430.106, 52770.787 24/04/06,04:10:36,18,11,1, 11.9,1,1, -6.849, 10481.148, 430.129, 52770.819 24/04/06,04:10:36,19,11,1, 11.9,1,1, -6.849, 10481.183, 430.111, 52770.744 24/04/06,04:10:37,00,11,1, 11.9,1,1, -6.848, 10481.181, 430.111, 52770.744 24/04/06,04:10:37,01,11,1, 11.9,1,1, -6.848, 10481.149, 430.109, 52770.813 24/04/06,04:10:37,02,11,1, 11.9,1,1, -6.848, 10481.132, 430.119, 52770.827 24/04/06,04:10:37,03,11,1, 11.9,1,1, -6.848, 10481.120, 430.124, 52770.795 24/04/06,04:10:37,04,11,1, 11.9,1,1, -6.848, 10481.115, 430.135, 52770.726 24/04/06,04:10:37,05,11,1, 11.9,1,1, -6.848, 10481.115, 430.142, 52770.817 24/04/06,04:10:37,06,11,1, 11.9,1,1, -6.848, 10481.108, 430.159, 52770.827 24/04/06,04:10:37,07,11,1, 11.9,1,1, -6.848, 10481.108, 430.169, 52770.785 24/04/06,04:10:37,08,11,1, 11.9,1,1, -6.848, 10481.100, 430.176, 52770.883 24/04/06,04:10:37,09,11,1, 11.9,1,1, -6.848, 10481.097, 430.167, 52770.785 24/04/06,04:10:37,10,11,1, 11.9,1,1, -6.848, 10481.108, 430.197, 52770.826 24/04/06,04:10:37,11,11,1, 11.9,1,1, -6.848, 10481.083, 430.154, 52770.838 24/04/06,04:10:37,12,11,1, 11.9,1,1, -6.848, 10481.071, 430.161, 52770.766 24/04/06,04:10:37,13,11,1, 11.9,1,1, -6.848, 10481.081, 430.178, 52770.814 24/04/06,04:10:37,14,11,1, 11.9,1,1, -6.848, 10481.065, 430.187, 52770.829 24/04/06,04:10:37,15,11,1, 11.9,1,1, -6.848, 10481.047, 430.162, 52770.843 24/04/06,04:10:37,16,11,1, 11.9,1,1, -6.848, 10481.054, 430.186, 52770.876 24/04/06,04:10:37,17,11,1, 11.9,1,1, -6.848, 10481.103, 430.177, 52770.861 24/04/06,04:10:37,18,11,1, 11.9,1,1, -6.848, 10481.094, 430.163, 52770.676 24/04/06,04:10:37,19,11,1, 11.9,1,1, -6.848, 10481.032, 430.172, 52770.849 24/04/06,04:10:38,00,11,1, 11.9,1,1, -6.850, 10481.031, 430.172, 52770.849 24/04/06,04:10:38,01,11,1, 11.9,1,1, -6.850, 10481.049, 430.192, 52770.831 24/04/06,04:10:38,02,11,1, 11.9,1,1, -6.850, 10481.030, 430.192, 52770.828 24/04/06,04:10:38,03,11,1, 11.9,1,1, -6.850, 10481.001, 430.209, 52770.965 24/04/06,04:10:38,04,11,1, 11.9,1,1, -6.850, 10481.033, 430.207, 52770.835 24/04/06,04:10:38,05,11,1, 11.9,1,1, -6.850, 10481.021, 430.217, 52770.887 24/04/06,04:10:38,06,11,1, 11.9,1,1, -6.850, 10480.980, 430.211, 52770.747 24/04/06,04:10:38,07,11,1, 11.9,1,1, -6.850, 10481.016, 430.213, 52770.838 24/04/06,04:10:38,08,11,1, 11.9,1,1, -6.850, 10480.992, 430.214, 52770.822 24/04/06,04:10:38,09,11,1, 11.9,1,1, -6.850, 10480.975, 430.221, 52770.866 24/04/06,04:10:38,10,11,1, 11.9,1,1, -6.850, 10481.015, 430.216, 52770.887 24/04/06,04:10:38,11,11,1, 11.9,1,1, -6.850, 10480.980, 430.268, 52770.875 24/04/06,04:10:38,12,11,1, 11.9,1,1, -6.850, 10480.973, 430.234, 52770.834 24/04/06,04:10:38,13,11,1, 11.9,1,1, -6.850, 10480.977, 430.224, 52770.841 24/04/06,04:10:38,14,11,1, 11.9,1,1, -6.850, 10480.965, 430.222, 52770.843 24/04/06,04:10:38,15,11,1, 11.9,1,1, -6.850, 10480.975, 430.268, 52770.854 24/04/06,04:10:38,16,11,1, 11.9,1,1, -6.850, 10480.976, 430.229, 52770.876 24/04/06,04:10:38,17,11,1, 11.9,1,1, -6.850, 10480.956, 430.301, 52770.897 24/04/06,04:10:38,18,11,1, 11.9,1,1, -6.850, 10480.959, 430.266, 52770.877 24/04/06,04:10:38,19,11,1, 11.9,1,1, -6.850, 10480.940, 430.271, 52770.884 24/04/06,04:10:39,00,11,1, 11.9,1,1, -6.847, 10480.939, 430.271, 52770.884 24/04/06,04:10:39,01,11,1, 11.9,1,1, -6.847, 10480.940, 430.272, 52770.961 24/04/06,04:10:39,02,11,1, 11.9,1,1, -6.847, 10480.925, 430.254, 52770.779 24/04/06,04:10:39,03,11,1, 11.9,1,1, -6.847, 10480.917, 430.297, 52770.833 24/04/06,04:10:39,04,11,1, 11.9,1,1, -6.847, 10480.909, 430.268, 52770.843 24/04/06,04:10:39,05,11,1, 11.9,1,1, -6.847, 10480.903, 430.279, 52770.830 24/04/06,04:10:39,06,11,1, 11.9,1,1, -6.847, 10480.911, 430.281, 52770.726 24/04/06,04:10:39,07,11,1, 11.9,1,1, -6.847, 10480.890, 430.319, 52770.822 24/04/06,04:10:39,08,11,1, 11.9,1,1, -6.847, 10480.888, 430.285, 52770.849 24/04/06,04:10:39,09,11,1, 11.9,1,1, -6.847, 10480.907, 430.297, 52770.860 24/04/06,04:10:39,10,11,1, 11.9,1,1, -6.847, 10480.893, 430.287, 52770.885 24/04/06,04:10:39,11,11,1, 11.9,1,1, -6.847, 10480.895, 430.332, 52770.858 24/04/06,04:10:39,12,11,1, 11.9,1,1, -6.847, 10480.887, 430.329, 52770.925 24/04/06,04:10:39,13,11,1, 11.9,1,1, -6.847, 10480.913, 430.335, 52770.933 24/04/06,04:10:39,14,11,1, 11.9,1,1, -6.847, 10480.897, 430.320, 52770.878 24/04/06,04:10:39,15,11,1, 11.9,1,1, -6.847, 10480.880, 430.349, 52770.872 24/04/06,04:10:39,16,11,1, 11.9,1,1, -6.847, 10480.876, 430.325, 52770.777 24/04/06,04:10:39,17,11,1, 11.9,1,1, -6.847, 10480.862, 430.365, 52770.809 24/04/06,04:10:39,18,11,1, 11.9,1,1, -6.847, 10480.881, 430.321, 52770.843 24/04/06,04:10:39,19,11,1, 11.9,1,1, -6.847, 10480.868, 430.342, 52770.912 24/04/06,04:10:40,00,11,1, 11.9,1,1, -6.851, 10480.864, 430.342, 52770.912 24/04/06,04:10:40,01,11,1, 11.9,1,1, -6.851, 10480.872, 430.369, 52770.879 24/04/06,04:10:40,02,11,1, 11.9,1,1, -6.851, 10480.844, 430.345, 52770.884 24/04/06,04:10:40,03,11,1, 11.9,1,1, -6.851, 10480.829, 430.360, 52770.820 24/04/06,04:10:40,04,11,1, 11.9,1,1, -6.851, 10480.840, 430.355, 52770.920 24/04/06,04:10:40,05,11,1, 11.9,1,1, -6.851, 10480.825, 430.339, 52770.979 24/04/06,04:10:40,06,11,1, 11.9,1,1, -6.851, 10480.816, 430.372, 52770.997 24/04/06,04:10:40,07,11,1, 11.9,1,1, -6.851, 10480.839, 430.345, 52770.920 24/04/06,04:10:40,08,11,1, 11.9,1,1, -6.851, 10480.829, 430.367, 52770.988 24/04/06,04:10:40,09,11,1, 11.9,1,1, -6.851, 10480.834, 430.363, 52770.904 24/04/06,04:10:40,10,11,1, 11.9,1,1, -6.851, 10480.817, 430.381, 52770.895 24/04/06,04:10:40,11,11,1, 11.9,1,1, -6.851, 10480.836, 430.375, 52770.926 24/04/06,04:10:40,12,11,1, 11.9,1,1, -6.851, 10480.811, 430.379, 52770.942 24/04/06,04:10:40,13,11,1, 11.9,1,1, -6.851, 10480.835, 430.360, 52770.910 24/04/06,04:10:40,14,11,1, 11.9,1,1, -6.851, 10480.829, 430.385, 52770.924 24/04/06,04:10:40,15,11,1, 11.9,1,1, -6.851, 10480.800, 430.379, 52770.884 24/04/06,04:10:40,16,11,1, 11.9,1,1, -6.851, 10480.817, 430.406, 52770.902 24/04/06,04:10:40,17,11,1, 11.9,1,1, -6.851, 10480.814, 430.385, 52770.938 24/04/06,04:10:40,18,11,1, 11.9,1,1, -6.851, 10480.807, 430.432, 52770.878 24/04/06,04:10:40,19,11,1, 11.9,1,1, -6.851, 10480.808, 430.403, 52770.891 24/04/06,04:10:41,00,11,1, 11.9,1,1, -6.850, 10480.806, 430.403, 52770.891 24/04/06,04:10:41,01,11,1, 11.9,1,1, -6.850, 10480.779, 430.400, 52770.904 24/04/06,04:10:41,02,11,1, 11.9,1,1, -6.850, 10480.784, 430.438, 52770.933 24/04/06,04:10:41,03,11,1, 11.9,1,1, -6.850, 10480.797, 430.433, 52770.892 24/04/06,04:10:41,04,11,1, 11.9,1,1, -6.850, 10480.794, 430.462, 52770.902 24/04/06,04:10:41,05,11,1, 11.9,1,1, -6.850, 10480.775, 430.434, 52770.937 24/04/06,04:10:41,06,11,1, 11.9,1,1, -6.850, 10480.759, 430.456, 52770.940 24/04/06,04:10:41,07,11,1, 11.9,1,1, -6.850, 10480.780, 430.460, 52770.853 24/04/06,04:10:41,08,11,1, 11.9,1,1, -6.850, 10480.783, 430.470, 52770.914 24/04/06,04:10:41,09,11,1, 11.9,1,1, -6.850, 10480.795, 430.460, 52770.925 24/04/06,04:10:41,10,11,1, 11.9,1,1, -6.850, 10480.778, 430.494, 52770.871 24/04/06,04:10:41,11,11,1, 11.9,1,1, -6.850, 10480.784, 430.487, 52770.875 24/04/06,04:10:41,12,11,1, 11.9,1,1, -6.850, 10480.788, 430.505, 52770.957 24/04/06,04:10:41,13,11,1, 11.9,1,1, -6.850, 10480.777, 430.487, 52770.936 24/04/06,04:10:41,14,11,1, 11.9,1,1, -6.850, 10480.787, 430.473, 52770.944 24/04/06,04:10:41,15,11,1, 11.9,1,1, -6.850, 10480.788, 430.486, 52770.918 24/04/06,04:10:41,16,11,1, 11.9,1,1, -6.850, 10480.792, 430.510, 52770.940 24/04/06,04:10:41,17,11,1, 11.9,1,1, -6.850, 10480.758, 430.505, 52770.986 24/04/06,04:10:41,18,11,1, 11.9,1,1, -6.850, 10480.741, 430.533, 52771.130 24/04/06,04:10:41,19,11,1, 11.9,1,1, -6.850, 10480.772, 430.521, 52770.872 24/04/06,04:10:42,00,11,1, 11.9,1,1, -6.851, 10480.764, 430.521, 52770.872 24/04/06,04:10:42,01,11,1, 11.9,1,1, -6.851, 10480.769, 430.502, 52770.872 24/04/06,04:10:42,02,11,1, 11.9,1,1, -6.851, 10480.769, 430.526, 52770.930 24/04/06,04:10:42,03,11,1, 11.9,1,1, -6.851, 10480.785, 430.506, 52770.895 24/04/06,04:10:42,04,11,1, 11.9,1,1, -6.851, 10480.765, 430.520, 52770.922 24/04/06,04:10:42,05,11,1, 11.9,1,1, -6.851, 10480.724, 430.496, 52770.935 24/04/06,04:10:42,06,11,1, 11.9,1,1, -6.851, 10480.736, 430.551, 52770.957 24/04/06,04:10:42,07,11,1, 11.9,1,1, -6.851, 10480.749, 430.570, 52770.933 24/04/06,04:10:42,08,11,1, 11.9,1,1, -6.851, 10480.754, 430.549, 52770.899 24/04/06,04:10:42,09,11,1, 11.9,1,1, -6.851, 10480.735, 430.571, 52770.889 24/04/06,04:10:42,10,11,1, 11.9,1,1, -6.851, 10480.732, 430.550, 52770.957 24/04/06,04:10:42,11,11,1, 11.9,1,1, -6.851, 10480.715, 430.558, 52770.913 24/04/06,04:10:42,12,11,1, 11.9,1,1, -6.851, 10480.731, 430.574, 52770.922 24/04/06,04:10:42,13,11,1, 11.9,1,1, -6.851, 10480.714, 430.570, 52770.956 24/04/06,04:10:42,14,11,1, 11.9,1,1, -6.851, 10480.727, 430.578, 52770.981 24/04/06,04:10:42,15,11,1, 11.9,1,1, -6.851, 10480.725, 430.561, 52770.937 24/04/06,04:10:42,16,11,1, 11.9,1,1, -6.851, 10480.728, 430.588, 52770.932 24/04/06,04:10:42,17,11,1, 11.9,1,1, -6.851, 10480.706, 430.602, 52770.890 24/04/06,04:10:42,18,11,1, 11.9,1,1, -6.851, 10480.705, 430.610, 52770.948 24/04/06,04:10:42,19,11,1, 11.9,1,1, -6.851, 10480.719, 430.611, 52770.959 24/04/06,04:10:43,00,11,1, 11.9,1,1, -6.849, 10480.714, 430.611, 52770.959 24/04/06,04:10:43,01,11,1, 11.9,1,1, -6.849, 10480.698, 430.608, 52770.929 24/04/06,04:10:43,02,11,1, 11.9,1,1, -6.849, 10480.704, 430.619, 52771.031 24/04/06,04:10:43,03,11,1, 11.9,1,1, -6.849, 10480.649, 430.635, 52771.033 24/04/06,04:10:43,04,11,1, 11.9,1,1, -6.849, 10480.698, 430.631, 52770.942 24/04/06,04:10:43,05,11,1, 11.9,1,1, -6.849, 10480.692, 430.651, 52770.970 24/04/06,04:10:43,06,11,1, 11.9,1,1, -6.849, 10480.698, 430.648, 52770.961 24/04/06,04:10:43,07,11,1, 11.9,1,1, -6.849, 10480.677, 430.669, 52770.957 24/04/06,04:10:43,08,11,1, 11.9,1,1, -6.849, 10480.682, 430.643, 52770.931 24/04/06,04:10:43,09,11,1, 11.9,1,1, -6.849, 10480.669, 430.664, 52770.936 24/04/06,04:10:43,10,11,1, 11.9,1,1, -6.849, 10480.652, 430.660, 52770.938 24/04/06,04:10:43,11,11,1, 11.9,1,1, -6.849, 10480.669, 430.682, 52770.957 24/04/06,04:10:43,12,11,1, 11.9,1,1, -6.849, 10480.651, 430.650, 52770.905 24/04/06,04:10:43,13,11,1, 11.9,1,1, -6.849, 10480.652, 430.672, 52770.957 24/04/06,04:10:43,14,11,1, 11.9,1,1, -6.849, 10480.665, 430.678, 52770.935 24/04/06,04:10:43,15,11,1, 11.9,1,1, -6.849, 10480.695, 430.714, 52770.930 24/04/06,04:10:43,16,11,1, 11.9,1,1, -6.849, 10480.663, 430.687, 52770.913 24/04/06,04:10:43,17,11,1, 11.9,1,1, -6.849, 10480.659, 430.707, 52770.965 24/04/06,04:10:43,18,11,1, 11.9,1,1, -6.849, 10480.646, 430.702, 52770.886 24/04/06,04:10:43,19,11,1, 11.9,1,1, -6.849, 10480.655, 430.699, 52770.919 24/04/06,04:10:44,00,12,1, 12.0,1,1, -6.851, 10480.647, 430.699, 52770.919 24/04/06,04:10:44,01,12,1, 12.0,1,1, -6.851, 10480.650, 430.747, 52770.896 24/04/06,04:10:44,02,12,1, 12.0,1,1, -6.851, 10480.641, 430.733, 52770.990 24/04/06,04:10:44,03,12,1, 12.0,1,1, -6.851, 10480.645, 430.743, 52770.923 24/04/06,04:10:44,04,12,1, 12.0,1,1, -6.851, 10480.647, 430.713, 52770.886 24/04/06,04:10:44,05,12,1, 12.0,1,1, -6.851, 10480.651, 430.761, 52770.930 24/04/06,04:10:44,06,12,1, 12.0,1,1, -6.851, 10480.618, 430.747, 52770.898 24/04/06,04:10:44,07,12,1, 12.0,1,1, -6.851, 10480.643, 430.750, 52770.938 24/04/06,04:10:44,08,12,1, 12.0,1,1, -6.851, 10480.616, 430.752, 52770.930 24/04/06,04:10:44,09,12,1, 12.0,1,1, -6.851, 10480.632, 430.774, 52770.923 24/04/06,04:10:44,10,12,1, 12.0,1,1, -6.851, 10480.632, 430.763, 52770.946 24/04/06,04:10:44,11,12,1, 12.0,1,1, -6.851, 10480.652, 430.813, 52771.149 24/04/06,04:10:44,12,12,1, 12.0,1,1, -6.851, 10480.621, 430.777, 52770.863 24/04/06,04:10:44,13,12,1, 12.0,1,1, -6.851, 10480.588, 430.771, 52770.886 24/04/06,04:10:44,14,12,1, 12.0,1,1, -6.851, 10480.601, 430.763, 52770.903 24/04/06,04:10:44,15,12,1, 12.0,1,1, -6.851, 10480.588, 430.787, 52770.967 24/04/06,04:10:44,16,12,1, 12.0,1,1, -6.851, 10480.630, 430.789, 52770.923 24/04/06,04:10:44,17,12,1, 12.0,1,1, -6.851, 10480.595, 430.817, 52770.951 24/04/06,04:10:44,18,12,1, 12.0,1,1, -6.851, 10480.593, 430.791, 52770.900 24/04/06,04:10:44,19,12,1, 12.0,1,1, -6.851, 10480.603, 430.850, 52770.997 24/04/06,04:10:45,00,11,1, 11.9,1,1, -6.854, 10480.597, 430.850, 52770.997 24/04/06,04:10:45,01,11,1, 11.9,1,1, -6.854, 10480.592, 430.845, 52770.977 24/04/06,04:10:45,02,11,1, 11.9,1,1, -6.854, 10480.598, 430.783, 52770.945 24/04/06,04:10:45,03,11,1, 11.9,1,1, -6.854, 10480.594, 430.840, 52770.973 24/04/06,04:10:45,04,11,1, 11.9,1,1, -6.854, 10480.566, 430.817, 52770.924 24/04/06,04:10:45,05,11,1, 11.9,1,1, -6.854, 10480.600, 430.851, 52771.051 24/04/06,04:10:45,06,11,1, 11.9,1,1, -6.854, 10480.547, 430.848, 52771.023 24/04/06,04:10:45,07,11,1, 11.9,1,1, -6.854, 10480.571, 430.870, 52770.962 24/04/06,04:10:45,08,11,1, 11.9,1,1, -6.854, 10480.556, 430.861, 52770.869 24/04/06,04:10:45,09,11,1, 11.9,1,1, -6.854, 10480.580, 430.857, 52770.852 24/04/06,04:10:45,10,11,1, 11.9,1,1, -6.854, 10480.565, 430.837, 52770.877 24/04/06,04:10:45,11,11,1, 11.9,1,1, -6.854, 10480.555, 430.859, 52770.892 24/04/06,04:10:45,12,11,1, 11.9,1,1, -6.854, 10480.561, 430.860, 52770.901 24/04/06,04:10:45,13,11,1, 11.9,1,1, -6.854, 10480.553, 430.866, 52770.996 24/04/06,04:10:45,14,11,1, 11.9,1,1, -6.854, 10480.552, 430.861, 52770.975 24/04/06,04:10:45,15,11,1, 11.9,1,1, -6.854, 10480.560, 430.877, 52770.970 24/04/06,04:10:45,16,11,1, 11.9,1,1, -6.854, 10480.558, 430.889, 52771.021 24/04/06,04:10:45,17,11,1, 11.9,1,1, -6.854, 10480.544, 430.873, 52770.937 24/04/06,04:10:45,18,11,1, 11.9,1,1, -6.854, 10480.536, 430.898, 52770.967 24/04/06,04:10:45,19,11,1, 11.9,1,1, -6.854, 10480.514, 430.876, 52770.946 24/04/06,04:10:46,00,11,1, 12.0,1,1, -6.851, 10480.514, 430.876, 52770.946 24/04/06,04:10:46,01,11,1, 12.0,1,1, -6.851, 10480.523, 430.915, 52770.962 24/04/06,04:10:46,02,11,1, 12.0,1,1, -6.851, 10480.537, 430.905, 52770.947 24/04/06,04:10:46,03,11,1, 12.0,1,1, -6.851, 10480.525, 430.900, 52770.947 24/04/06,04:10:46,04,11,1, 12.0,1,1, -6.851, 10480.511, 430.903, 52770.922 24/04/06,04:10:46,05,11,1, 12.0,1,1, -6.851, 10480.502, 430.907, 52770.984 24/04/06,04:10:46,06,11,1, 12.0,1,1, -6.851, 10480.514, 430.920, 52770.968 24/04/06,04:10:46,07,11,1, 12.0,1,1, -6.851, 10480.518, 430.917, 52770.970 24/04/06,04:10:46,08,11,1, 12.0,1,1, -6.851, 10480.508, 430.927, 52770.959 24/04/06,04:10:46,09,11,1, 12.0,1,1, -6.851, 10480.504, 430.912, 52770.981 24/04/06,04:10:46,10,11,1, 12.0,1,1, -6.851, 10480.499, 430.933, 52770.965 24/04/06,04:10:46,11,11,1, 12.0,1,1, -6.851, 10480.507, 430.934, 52770.944 24/04/06,04:10:46,12,11,1, 12.0,1,1, -6.851, 10480.488, 430.924, 52770.928 24/04/06,04:10:46,13,11,1, 12.0,1,1, -6.851, 10480.494, 430.905, 52770.943 24/04/06,04:10:46,14,11,1, 12.0,1,1, -6.851, 10480.504, 430.944, 52771.022 24/04/06,04:10:46,15,11,1, 12.0,1,1, -6.851, 10480.476, 430.935, 52770.889 24/04/06,04:10:46,16,11,1, 12.0,1,1, -6.851, 10480.472, 430.983, 52770.997 24/04/06,04:10:46,17,11,1, 12.0,1,1, -6.851, 10480.484, 430.944, 52771.105 24/04/06,04:10:46,18,11,1, 12.0,1,1, -6.851, 10480.474, 430.950, 52770.925 24/04/06,04:10:46,19,11,1, 12.0,1,1, -6.851, 10480.483, 430.952, 52770.897 24/04/06,04:10:47,00,11,1, 11.9,1,1, -6.846, 10480.480, 430.952, 52770.897 24/04/06,04:10:47,01,11,1, 11.9,1,1, -6.846, 10480.432, 430.990, 52770.996 24/04/06,04:10:47,02,11,1, 11.9,1,1, -6.846, 10480.455, 431.013, 52771.024 24/04/06,04:10:47,03,11,1, 11.9,1,1, -6.846, 10480.445, 431.002, 52770.943 24/04/06,04:10:47,04,11,1, 11.9,1,1, -6.846, 10480.443, 430.988, 52770.981 24/04/06,04:10:47,05,11,1, 11.9,1,1, -6.846, 10480.452, 430.987, 52770.916 24/04/06,04:10:47,06,11,1, 11.9,1,1, -6.846, 10480.426, 431.018, 52771.045 24/04/06,04:10:47,07,11,1, 11.9,1,1, -6.846, 10480.412, 430.990, 52770.991 24/04/06,04:10:47,08,11,1, 11.9,1,1, -6.846, 10480.447, 431.013, 52771.000 24/04/06,04:10:47,09,11,1, 11.9,1,1, -6.846, 10480.426, 431.013, 52770.954 24/04/06,04:10:47,10,11,1, 11.9,1,1, -6.846, 10480.427, 431.031, 52770.961 24/04/06,04:10:47,11,11,1, 11.9,1,1, -6.846, 10480.451, 431.014, 52770.971 24/04/06,04:10:47,12,11,1, 11.9,1,1, -6.846, 10480.435, 431.038, 52770.940 24/04/06,04:10:47,13,11,1, 11.9,1,1, -6.846, 10480.423, 431.032, 52770.962 24/04/06,04:10:47,14,11,1, 11.9,1,1, -6.846, 10480.415, 431.040, 52770.947 24/04/06,04:10:47,15,11,1, 11.9,1,1, -6.846, 10480.407, 431.032, 52770.950 24/04/06,04:10:47,16,11,1, 11.9,1,1, -6.846, 10480.443, 431.072, 52771.009 24/04/06,04:10:47,17,11,1, 11.9,1,1, -6.846, 10480.395, 431.032, 52770.932 24/04/06,04:10:47,18,11,1, 11.9,1,1, -6.846, 10480.390, 431.072, 52770.973 24/04/06,04:10:47,19,11,1, 11.9,1,1, -6.846, 10480.421, 431.064, 52770.902 24/04/06,04:10:48,00,11,1, 11.9,1,1, -6.852, 10480.413, 431.064, 52770.902 24/04/06,04:10:48,01,11,1, 11.9,1,1, -6.852, 10480.417, 431.057, 52770.946 24/04/06,04:10:48,02,11,1, 11.9,1,1, -6.852, 10480.405, 431.079, 52770.961 24/04/06,04:10:48,03,11,1, 11.9,1,1, -6.852, 10480.424, 431.058, 52770.955 24/04/06,04:10:48,04,11,1, 11.9,1,1, -6.852, 10480.416, 431.082, 52770.960 24/04/06,04:10:48,05,11,1, 11.9,1,1, -6.852, 10480.392, 431.068, 52770.990 24/04/06,04:10:48,06,11,1, 11.9,1,1, -6.852, 10480.380, 431.094, 52771.067 24/04/06,04:10:48,07,11,1, 11.9,1,1, -6.852, 10480.337, 431.065, 52771.026 24/04/06,04:10:48,08,11,1, 11.9,1,1, -6.852, 10480.363, 431.096, 52770.968 24/04/06,04:10:48,09,11,1, 11.9,1,1, -6.852, 10480.376, 431.088, 52770.931 24/04/06,04:10:48,10,11,1, 11.9,1,1, -6.852, 10480.378, 431.100, 52770.928 24/04/06,04:10:48,11,11,1, 11.9,1,1, -6.852, 10480.364, 431.097, 52770.947 24/04/06,04:10:48,12,11,1, 11.9,1,1, -6.852, 10480.356, 431.116, 52771.023 24/04/06,04:10:48,13,11,1, 11.9,1,1, -6.852, 10480.364, 431.118, 52770.953 24/04/06,04:10:48,14,11,1, 11.9,1,1, -6.852, 10480.367, 431.117, 52770.950 24/04/06,04:10:48,15,11,1, 11.9,1,1, -6.852, 10480.355, 431.093, 52770.981 24/04/06,04:10:48,16,11,1, 11.9,1,1, -6.852, 10480.338, 431.136, 52771.003 24/04/06,04:10:48,17,11,1, 11.9,1,1, -6.852, 10480.343, 431.127, 52770.981 24/04/06,04:10:48,18,11,1, 11.9,1,1, -6.852, 10480.354, 431.129, 52770.986 24/04/06,04:10:48,19,11,1, 11.9,1,1, -6.852, 10480.304, 431.129, 52770.935 24/04/06,04:10:49,00,11,1, 11.9,1,1, -6.846, 10480.297, 431.129, 52770.935 24/04/06,04:10:49,01,11,1, 11.9,1,1, -6.846, 10480.319, 431.154, 52771.008 24/04/06,04:10:49,02,11,1, 11.9,1,1, -6.846, 10480.328, 431.143, 52771.129 24/04/06,04:10:49,03,11,1, 11.9,1,1, -6.846, 10480.333, 431.148, 52770.855 24/04/06,04:10:49,04,11,1, 11.9,1,1, -6.846, 10480.311, 431.116, 52770.838 24/04/06,04:10:49,05,11,1, 11.9,1,1, -6.846, 10480.312, 431.166, 52770.958 24/04/06,04:10:49,06,11,1, 11.9,1,1, -6.846, 10480.318, 431.145, 52770.959 24/04/06,04:10:49,07,11,1, 11.9,1,1, -6.846, 10480.289, 431.165, 52770.958 24/04/06,04:10:49,08,11,1, 11.9,1,1, -6.846, 10480.300, 431.159, 52771.017 24/04/06,04:10:49,09,11,1, 11.9,1,1, -6.846, 10480.297, 431.180, 52771.034 24/04/06,04:10:49,10,11,1, 11.9,1,1, -6.846, 10480.262, 431.162, 52770.923 24/04/06,04:10:49,11,11,1, 11.9,1,1, -6.846, 10480.297, 431.204, 52770.969 24/04/06,04:10:49,12,11,1, 11.9,1,1, -6.846, 10480.290, 431.156, 52770.961 24/04/06,04:10:49,13,11,1, 11.9,1,1, -6.846, 10480.288, 431.213, 52770.942 24/04/06,04:10:49,14,11,1, 11.9,1,1, -6.846, 10480.281, 431.189, 52770.974 24/04/06,04:10:49,15,11,1, 11.9,1,1, -6.846, 10480.272, 431.222, 52770.986 24/04/06,04:10:49,16,11,1, 11.9,1,1, -6.846, 10480.266, 431.201, 52771.015 24/04/06,04:10:49,17,11,1, 11.9,1,1, -6.846, 10480.273, 431.227, 52770.993 24/04/06,04:10:49,18,11,1, 11.9,1,1, -6.846, 10480.255, 431.207, 52770.974 24/04/06,04:10:49,19,11,1, 11.9,1,1, -6.846, 10480.274, 431.250, 52770.983 24/04/06,04:10:50,00,11,1, 11.9,1,1, -6.854, 10480.272, 431.250, 52770.983 24/04/06,04:10:50,01,11,1, 11.9,1,1, -6.854, 10480.254, 431.247, 52771.029 24/04/06,04:10:50,02,11,1, 11.9,1,1, -6.854, 10480.253, 431.234, 52771.039 24/04/06,04:10:50,03,11,1, 11.9,1,1, -6.854, 10480.250, 431.258, 52771.011 24/04/06,04:10:50,04,11,1, 11.9,1,1, -6.854, 10480.282, 431.246, 52770.982 24/04/06,04:10:50,05,11,1, 11.9,1,1, -6.854, 10480.260, 431.267, 52771.083 24/04/06,04:10:50,06,11,1, 11.9,1,1, -6.854, 10480.269, 431.237, 52771.000 24/04/06,04:10:50,07,11,1, 11.9,1,1, -6.854, 10480.265, 431.275, 52771.032 24/04/06,04:10:50,08,11,1, 11.9,1,1, -6.854, 10480.243, 431.275, 52770.925 24/04/06,04:10:50,09,11,1, 11.9,1,1, -6.854, 10480.239, 431.278, 52771.068 24/04/06,04:10:50,10,11,1, 11.9,1,1, -6.854, 10480.236, 431.270, 52771.044 24/04/06,04:10:50,11,11,1, 11.9,1,1, -6.854, 10480.258, 431.320, 52771.025 24/04/06,04:10:50,12,11,1, 11.9,1,1, -6.854, 10480.219, 431.294, 52771.039 24/04/06,04:10:50,13,11,1, 11.9,1,1, -6.854, 10480.246, 431.308, 52771.026 24/04/06,04:10:50,14,11,1, 11.9,1,1, -6.854, 10480.228, 431.311, 52770.982 24/04/06,04:10:50,15,11,1, 11.9,1,1, -6.854, 10480.228, 431.310, 52771.052 24/04/06,04:10:50,16,11,1, 11.9,1,1, -6.854, 10480.233, 431.304, 52770.995 24/04/06,04:10:50,17,11,1, 11.9,1,1, -6.854, 10480.238, 431.342, 52771.048 24/04/06,04:10:50,18,11,1, 11.9,1,1, -6.854, 10480.196, 431.333, 52771.072 24/04/06,04:10:50,19,11,1, 11.9,1,1, -6.854, 10480.217, 431.373, 52771.085 24/04/06,04:10:51,00,11,1, 11.9,1,1, -6.852, 10480.213, 431.373, 52771.085 24/04/06,04:10:51,01,11,1, 11.9,1,1, -6.852, 10480.212, 431.343, 52771.037 24/04/06,04:10:51,02,11,1, 11.9,1,1, -6.852, 10480.208, 431.360, 52771.004 24/04/06,04:10:51,03,11,1, 11.9,1,1, -6.852, 10480.210, 431.390, 52771.043 24/04/06,04:10:51,04,11,1, 11.9,1,1, -6.852, 10480.197, 431.366, 52771.047 24/04/06,04:10:51,05,11,1, 11.9,1,1, -6.852, 10480.221, 431.391, 52771.042 24/04/06,04:10:51,06,11,1, 11.9,1,1, -6.852, 10480.212, 431.391, 52771.021 24/04/06,04:10:51,07,11,1, 11.9,1,1, -6.852, 10480.204, 431.386, 52770.993 24/04/06,04:10:51,08,11,1, 11.9,1,1, -6.852, 10480.186, 431.393, 52771.039 24/04/06,04:10:51,09,11,1, 11.9,1,1, -6.852, 10480.200, 431.386, 52771.082 24/04/06,04:10:51,10,11,1, 11.9,1,1, -6.852, 10480.212, 431.422, 52771.097 24/04/06,04:10:51,11,11,1, 11.9,1,1, -6.852, 10480.194, 431.421, 52771.047 24/04/06,04:10:51,12,11,1, 11.9,1,1, -6.852, 10480.185, 431.414, 52770.999 24/04/06,04:10:51,13,11,1, 11.9,1,1, -6.852, 10480.173, 431.406, 52771.063 24/04/06,04:10:51,14,11,1, 11.9,1,1, -6.852, 10480.169, 431.430, 52771.064 24/04/06,04:10:51,15,11,1, 11.9,1,1, -6.852, 10480.173, 431.439, 52771.068 24/04/06,04:10:51,16,11,1, 11.9,1,1, -6.852, 10480.168, 431.442, 52771.058 24/04/06,04:10:51,17,11,1, 11.9,1,1, -6.852, 10480.159, 431.445, 52771.062 24/04/06,04:10:51,18,11,1, 11.9,1,1, -6.852, 10480.160, 431.452, 52771.057 24/04/06,04:10:51,19,11,1, 11.9,1,1, -6.852, 10480.178, 431.456, 52771.093 24/04/06,04:10:52,00,11,1, 11.9,1,1, -6.846, 10480.171, 431.456, 52771.093 24/04/06,04:10:52,01,11,1, 11.9,1,1, -6.846, 10480.158, 431.429, 52771.127 24/04/06,04:10:52,02,11,1, 11.9,1,1, -6.846, 10480.110, 431.460, 52771.027 24/04/06,04:10:52,03,11,1, 11.9,1,1, -6.846, 10480.126, 431.450, 52771.001 24/04/06,04:10:52,04,11,1, 11.9,1,1, -6.846, 10480.158, 431.488, 52771.049 24/04/06,04:10:52,05,11,1, 11.9,1,1, -6.846, 10480.126, 431.477, 52771.098 24/04/06,04:10:52,06,11,1, 11.9,1,1, -6.846, 10480.134, 431.508, 52771.046 24/04/06,04:10:52,07,11,1, 11.9,1,1, -6.846, 10480.136, 431.504, 52771.082 24/04/06,04:10:52,08,11,1, 11.9,1,1, -6.846, 10480.123, 431.511, 52771.030 24/04/06,04:10:52,09,11,1, 11.9,1,1, -6.846, 10480.116, 431.514, 52771.073 24/04/06,04:10:52,10,11,1, 11.9,1,1, -6.846, 10480.114, 431.512, 52771.066 24/04/06,04:10:52,11,11,1, 11.9,1,1, -6.846, 10480.103, 431.531, 52771.054 24/04/06,04:10:52,12,11,1, 11.9,1,1, -6.846, 10480.126, 431.542, 52771.066 24/04/06,04:10:52,13,11,1, 11.9,1,1, -6.846, 10480.109, 431.528, 52771.052 24/04/06,04:10:52,14,11,1, 11.9,1,1, -6.846, 10480.128, 431.574, 52771.082 24/04/06,04:10:52,15,11,1, 11.9,1,1, -6.846, 10480.089, 431.553, 52771.123 24/04/06,04:10:52,16,11,1, 11.9,1,1, -6.846, 10480.125, 431.547, 52771.042 24/04/06,04:10:52,17,11,1, 11.9,1,1, -6.846, 10480.104, 431.568, 52771.037 24/04/06,04:10:52,18,11,1, 11.9,1,1, -6.846, 10480.086, 431.586, 52771.144 24/04/06,04:10:52,19,11,1, 11.9,1,1, -6.846, 10480.110, 431.586, 52771.100 24/04/06,04:10:53,00,11,1, 11.9,1,1, -6.854, 10480.105, 431.586, 52771.100 24/04/06,04:10:53,01,11,1, 11.9,1,1, -6.854, 10480.092, 431.582, 52771.164 24/04/06,04:10:53,02,11,1, 11.9,1,1, -6.854, 10480.116, 431.609, 52771.132 24/04/06,04:10:53,03,11,1, 11.9,1,1, -6.854, 10480.076, 431.611, 52771.148 24/04/06,04:10:53,04,11,1, 11.9,1,1, -6.854, 10480.093, 431.630, 52771.111 24/04/06,04:10:53,05,11,1, 11.9,1,1, -6.854, 10480.071, 431.598, 52771.004 24/04/06,04:10:53,06,11,1, 11.9,1,1, -6.854, 10480.078, 431.640, 52771.132 24/04/06,04:10:53,07,11,1, 11.9,1,1, -6.854, 10480.056, 431.606, 52770.999 24/04/06,04:10:53,08,11,1, 11.9,1,1, -6.854, 10480.083, 431.689, 52771.077 24/04/06,04:10:53,09,11,1, 11.9,1,1, -6.854, 10480.068, 431.627, 52771.069 24/04/06,04:10:53,10,11,1, 11.9,1,1, -6.854, 10480.065, 431.648, 52771.035 24/04/06,04:10:53,11,11,1, 11.9,1,1, -6.854, 10480.062, 431.646, 52771.077 24/04/06,04:10:53,12,11,1, 11.9,1,1, -6.854, 10480.065, 431.671, 52771.099 24/04/06,04:10:53,13,11,1, 11.9,1,1, -6.854, 10480.051, 431.682, 52771.059 24/04/06,04:10:53,14,11,1, 11.9,1,1, -6.854, 10480.067, 431.679, 52771.062 24/04/06,04:10:53,15,11,1, 11.9,1,1, -6.854, 10480.070, 431.646, 52771.064 24/04/06,04:10:53,16,11,1, 11.9,1,1, -6.854, 10480.059, 431.706, 52771.082 24/04/06,04:10:53,17,11,1, 11.9,1,1, -6.854, 10480.060, 431.678, 52771.084 24/04/06,04:10:53,18,11,1, 11.9,1,1, -6.854, 10480.084, 431.701, 52771.092 24/04/06,04:10:53,19,11,1, 11.9,1,1, -6.854, 10480.058, 431.712, 52771.095 24/04/06,04:10:54,00,11,1, 11.7,1,1, -6.848, 10480.055, 431.712, 52771.095 24/04/06,04:10:54,01,11,1, 11.7,1,1, -6.848, 10480.059, 431.680, 52771.041 24/04/06,04:10:54,02,11,1, 11.7,1,1, -6.848, 10480.073, 431.714, 52771.109 24/04/06,04:10:54,03,11,1, 11.7,1,1, -6.848, 10480.068, 431.693, 52771.043 24/04/06,04:10:54,04,11,1, 11.7,1,1, -6.848, 10480.059, 431.712, 52771.115 24/04/06,04:10:54,05,11,1, 11.7,1,1, -6.848, 10480.063, 431.736, 52771.018 24/04/06,04:10:54,06,11,1, 11.7,1,1, -6.848, 10480.064, 431.696, 52771.009 24/04/06,04:10:54,07,11,1, 11.7,1,1, -6.848, 10480.084, 431.732, 52771.071 24/04/06,04:10:54,08,11,1, 11.7,1,1, -6.848, 10480.060, 431.722, 52771.078 24/04/06,04:10:54,09,11,1, 11.7,1,1, -6.848, 10480.059, 431.721, 52771.042 24/04/06,04:10:54,10,11,1, 11.7,1,1, -6.848, 10480.064, 431.725, 52771.056 24/04/06,04:10:54,11,11,1, 11.7,1,1, -6.848, 10480.049, 431.759, 52771.020 24/04/06,04:10:54,12,11,1, 11.7,1,1, -6.848, 10480.052, 431.755, 52771.061 24/04/06,04:10:54,13,11,1, 11.7,1,1, -6.848, 10480.029, 431.767, 52771.043 24/04/06,04:10:54,14,11,1, 11.7,1,1, -6.848, 10480.047, 431.752, 52771.093 24/04/06,04:10:54,15,11,1, 11.7,1,1, -6.848, 10480.045, 431.773, 52771.166 24/04/06,04:10:54,16,11,1, 11.7,1,1, -6.848, 10480.020, 431.766, 52771.130 24/04/06,04:10:54,17,11,1, 11.7,1,1, -6.848, 10480.048, 431.803, 52771.087 24/04/06,04:10:54,18,11,1, 11.7,1,1, -6.848, 10480.032, 431.803, 52771.045 24/04/06,04:10:54,19,11,1, 11.7,1,1, -6.848, 10480.033, 431.798, 52771.095 24/04/06,04:10:55,00,12,1, 11.9,1,1, -6.853, 10480.030, 431.798, 52771.095 24/04/06,04:10:55,01,12,1, 11.9,1,1, -6.853, 10480.022, 431.794, 52771.108 24/04/06,04:10:55,02,12,1, 11.9,1,1, -6.853, 10480.027, 431.784, 52771.060 24/04/06,04:10:55,03,12,1, 11.9,1,1, -6.853, 10480.026, 431.826, 52771.089 24/04/06,04:10:55,04,12,1, 11.9,1,1, -6.853, 10480.051, 431.793, 52771.108 24/04/06,04:10:55,05,12,1, 11.9,1,1, -6.853, 10479.992, 431.828, 52771.098 24/04/06,04:10:55,06,12,1, 11.9,1,1, -6.853, 10480.020, 431.811, 52771.080 24/04/06,04:10:55,07,12,1, 11.9,1,1, -6.853, 10480.020, 431.844, 52771.080 24/04/06,04:10:55,08,12,1, 11.9,1,1, -6.853, 10480.002, 431.844, 52771.104 24/04/06,04:10:55,09,12,1, 11.9,1,1, -6.853, 10479.993, 431.848, 52771.127 24/04/06,04:10:55,10,12,1, 11.9,1,1, -6.853, 10480.003, 431.842, 52771.101 24/04/06,04:10:55,11,12,1, 11.9,1,1, -6.853, 10480.010, 431.841, 52771.129 24/04/06,04:10:55,12,12,1, 11.9,1,1, -6.853, 10480.015, 431.851, 52771.215 24/04/06,04:10:55,13,12,1, 11.9,1,1, -6.853, 10480.005, 431.877, 52771.144 24/04/06,04:10:55,14,12,1, 11.9,1,1, -6.853, 10479.999, 431.840, 52771.111 24/04/06,04:10:55,15,12,1, 11.9,1,1, -6.853, 10480.024, 431.881, 52771.008 24/04/06,04:10:55,16,12,1, 11.9,1,1, -6.853, 10479.982, 431.894, 52771.209 24/04/06,04:10:55,17,12,1, 11.9,1,1, -6.853, 10480.003, 431.922, 52771.156 24/04/06,04:10:55,18,12,1, 11.9,1,1, -6.853, 10479.991, 431.880, 52771.133 24/04/06,04:10:55,19,12,1, 11.9,1,1, -6.853, 10479.992, 431.920, 52771.089 24/04/06,04:10:56,00,11,1, 11.9,1,1, -6.853, 10479.988, 431.920, 52771.089 24/04/06,04:10:56,01,11,1, 11.9,1,1, -6.853, 10480.016, 431.912, 52771.111 24/04/06,04:10:56,02,11,1, 11.9,1,1, -6.853, 10479.986, 431.919, 52771.074 24/04/06,04:10:56,03,11,1, 11.9,1,1, -6.853, 10480.001, 431.951, 52771.171 24/04/06,04:10:56,04,11,1, 11.9,1,1, -6.853, 10479.997, 431.948, 52771.075 24/04/06,04:10:56,05,11,1, 11.9,1,1, -6.853, 10480.008, 431.948, 52771.034 24/04/06,04:10:56,06,11,1, 11.9,1,1, -6.853, 10479.990, 431.941, 52771.003 24/04/06,04:10:56,07,11,1, 11.9,1,1, -6.853, 10479.996, 431.987, 52771.143 24/04/06,04:10:56,08,11,1, 11.9,1,1, -6.853, 10479.997, 431.957, 52771.097 24/04/06,04:10:56,09,11,1, 11.9,1,1, -6.853, 10479.986, 431.964, 52771.132 24/04/06,04:10:56,10,11,1, 11.9,1,1, -6.853, 10479.994, 431.984, 52771.101 24/04/06,04:10:56,11,11,1, 11.9,1,1, -6.853, 10479.993, 432.000, 52771.108 24/04/06,04:10:56,12,11,1, 11.9,1,1, -6.853, 10479.995, 431.988, 52771.132 24/04/06,04:10:56,13,11,1, 11.9,1,1, -6.853, 10479.985, 431.995, 52771.116 24/04/06,04:10:56,14,11,1, 11.9,1,1, -6.853, 10480.008, 431.991, 52771.121 24/04/06,04:10:56,15,11,1, 11.9,1,1, -6.853, 10479.990, 431.992, 52771.158 24/04/06,04:10:56,16,11,1, 11.9,1,1, -6.853, 10479.966, 431.964, 52770.812 24/04/06,04:10:56,17,11,1, 11.9,1,1, -6.853, 10479.981, 432.052, 52771.335 24/04/06,04:10:56,18,11,1, 11.9,1,1, -6.853, 10479.992, 432.016, 52771.156 24/04/06,04:10:56,19,11,1, 11.9,1,1, -6.853, 10479.970, 432.042, 52771.183 24/04/06,04:10:57,00,11,1, 11.9,1,1, -6.852, 10479.963, 432.042, 52771.183 24/04/06,04:10:57,01,11,1, 11.9,1,1, -6.852, 10479.974, 432.039, 52771.157 24/04/06,04:10:57,02,11,1, 11.9,1,1, -6.852, 10479.974, 432.080, 52771.379 24/04/06,04:10:57,03,11,1, 11.9,1,1, -6.852, 10479.949, 432.078, 52771.387 24/04/06,04:10:57,04,11,1, 11.9,1,1, -6.852, 10479.963, 432.096, 52771.414 24/04/06,04:10:57,05,11,1, 11.9,1,1, -6.852, 10479.958, 432.082, 52771.398 24/04/06,04:10:57,06,11,1, 11.9,1,1, -6.852, 10479.965, 432.083, 52771.444 24/04/06,04:10:57,07,11,1, 11.9,1,1, -6.852, 10479.967, 432.080, 52771.385 24/04/06,04:10:57,08,11,1, 11.9,1,1, -6.852, 10479.961, 432.094, 52771.384 24/04/06,04:10:57,09,11,1, 11.9,1,1, -6.852, 10479.948, 432.099, 52771.410 24/04/06,04:10:57,10,11,1, 11.9,1,1, -6.852, 10479.974, 432.098, 52771.389 24/04/06,04:10:57,11,11,1, 11.9,1,1, -6.852, 10479.945, 432.127, 52771.381 24/04/06,04:10:57,12,11,1, 11.9,1,1, -6.852, 10479.972, 432.116, 52771.375 24/04/06,04:10:57,13,11,1, 11.9,1,1, -6.852, 10479.962, 432.131, 52771.401 24/04/06,04:10:57,14,11,1, 11.9,1,1, -6.852, 10479.962, 432.115, 52771.354 24/04/06,04:10:57,15,11,1, 11.9,1,1, -6.852, 10479.965, 432.141, 52771.439 24/04/06,04:10:57,16,11,1, 11.9,1,1, -6.852, 10479.929, 432.130, 52771.376 24/04/06,04:10:57,17,11,1, 11.9,1,1, -6.852, 10479.932, 432.138, 52771.373 24/04/06,04:10:57,18,11,1, 11.9,1,1, -6.852, 10479.951, 432.157, 52771.535 24/04/06,04:10:57,19,11,1, 11.9,1,1, -6.852, 10479.945, 432.146, 52771.430 24/04/06,04:10:58,00,11,1, 11.9,1,1, -6.848, 10479.938, 432.146, 52771.430 24/04/06,04:10:58,01,11,1, 11.9,1,1, -6.848, 10479.933, 432.158, 52771.349 24/04/06,04:10:58,02,11,1, 11.9,1,1, -6.848, 10479.929, 432.164, 52771.463 24/04/06,04:10:58,03,11,1, 11.9,1,1, -6.848, 10479.945, 432.174, 52771.368 24/04/06,04:10:58,04,11,1, 11.9,1,1, -6.848, 10479.928, 432.190, 52771.406 24/04/06,04:10:58,05,11,1, 11.9,1,1, -6.848, 10479.915, 432.197, 52771.456 24/04/06,04:10:58,06,11,1, 11.9,1,1, -6.848, 10479.914, 432.193, 52771.437 24/04/06,04:10:58,07,11,1, 11.9,1,1, -6.848, 10479.919, 432.216, 52771.499 24/04/06,04:10:58,08,11,1, 11.9,1,1, -6.848, 10479.894, 432.186, 52771.483 24/04/06,04:10:58,09,11,1, 11.9,1,1, -6.848, 10479.918, 432.194, 52771.372 24/04/06,04:10:58,10,11,1, 11.9,1,1, -6.848, 10479.923, 432.182, 52771.496 24/04/06,04:10:58,11,11,1, 11.9,1,1, -6.848, 10479.888, 432.203, 52771.473 24/04/06,04:10:58,12,11,1, 11.9,1,1, -6.848, 10479.885, 432.199, 52771.462 24/04/06,04:10:58,13,11,1, 11.9,1,1, -6.848, 10479.908, 432.189, 52771.462 24/04/06,04:10:58,14,11,1, 11.9,1,1, -6.848, 10479.901, 432.223, 52771.477 24/04/06,04:10:58,15,11,1, 11.9,1,1, -6.848, 10479.875, 432.201, 52771.490 24/04/06,04:10:58,16,11,1, 11.9,1,1, -6.848, 10479.867, 432.212, 52771.464 24/04/06,04:10:58,17,11,1, 11.9,1,1, -6.848, 10479.879, 432.254, 52771.475 24/04/06,04:10:58,18,11,1, 11.9,1,1, -6.848, 10479.867, 432.265, 52771.472 24/04/06,04:10:58,19,11,1, 11.9,1,1, -6.848, 10479.866, 432.265, 52771.515 24/04/06,04:10:59,00,11,1, 11.9,1,1, -6.848, 10479.863, 432.265, 52771.515 24/04/06,04:10:59,01,11,1, 11.9,1,1, -6.848, 10479.876, 432.288, 52771.451 24/04/06,04:10:59,02,11,1, 11.9,1,1, -6.848, 10479.872, 432.271, 52771.464 24/04/06,04:10:59,03,11,1, 11.9,1,1, -6.848, 10479.844, 432.264, 52771.405 24/04/06,04:10:59,04,11,1, 11.9,1,1, -6.848, 10479.864, 432.265, 52771.379 24/04/06,04:10:59,05,11,1, 11.9,1,1, -6.848, 10479.858, 432.287, 52771.416 24/04/06,04:10:59,06,11,1, 11.9,1,1, -6.848, 10479.831, 432.281, 52771.416 24/04/06,04:10:59,07,11,1, 11.9,1,1, -6.848, 10479.844, 432.290, 52771.504 24/04/06,04:10:59,08,11,1, 11.9,1,1, -6.848, 10479.822, 432.292, 52771.457 24/04/06,04:10:59,09,11,1, 11.9,1,1, -6.848, 10479.805, 432.310, 52771.539 24/04/06,04:10:59,10,11,1, 11.9,1,1, -6.848, 10479.810, 432.278, 52771.373 24/04/06,04:10:59,11,11,1, 11.9,1,1, -6.848, 10479.804, 432.297, 52771.403 24/04/06,04:10:59,12,11,1, 11.9,1,1, -6.848, 10479.828, 432.300, 52771.459 24/04/06,04:10:59,13,11,1, 11.9,1,1, -6.848, 10479.790, 432.324, 52771.460 24/04/06,04:10:59,14,11,1, 11.9,1,1, -6.848, 10479.790, 432.304, 52771.483 24/04/06,04:10:59,15,11,1, 11.9,1,1, -6.848, 10479.792, 432.304, 52771.412 24/04/06,04:10:59,16,11,1, 11.9,1,1, -6.848, 10479.794, 432.354, 52771.441 24/04/06,04:10:59,17,11,1, 11.9,1,1, -6.848, 10479.787, 432.333, 52771.397 24/04/06,04:10:59,18,11,1, 11.9,1,1, -6.848, 10479.785, 432.339, 52771.456 24/04/06,04:10:59,19,11,1, 11.9,1,1, -6.848, 10479.774, 432.349, 52771.480 24/04/06,04:11:00,00,11,1, 11.9,1,1, -6.851, 10479.771, 432.349, 52771.480 24/04/06,04:11:00,01,11,1, 11.9,1,1, -6.851, 10479.762, 432.359, 52771.489 24/04/06,04:11:00,02,11,1, 11.9,1,1, -6.851, 10479.767, 432.331, 52771.204 24/04/06,04:11:00,03,11,1, 11.9,1,1, -6.851, 10479.768, 432.309, 52771.197 24/04/06,04:11:00,04,11,1, 11.9,1,1, -6.851, 10479.764, 432.331, 52771.228 24/04/06,04:11:00,05,11,1, 11.9,1,1, -6.851, 10479.714, 432.318, 52771.212 24/04/06,04:11:00,06,11,1, 11.9,1,1, -6.851, 10479.768, 432.334, 52771.232 24/04/06,04:11:00,07,11,1, 11.9,1,1, -6.851, 10479.748, 432.364, 52771.221 24/04/06,04:11:00,08,11,1, 11.9,1,1, -6.851, 10479.732, 432.352, 52771.251 24/04/06,04:11:00,09,11,1, 11.9,1,1, -6.851, 10479.741, 432.385, 52771.232 24/04/06,04:11:00,10,11,1, 11.9,1,1, -6.851, 10479.712, 432.378, 52771.240 24/04/06,04:11:00,11,11,1, 11.9,1,1, -6.851, 10479.694, 432.386, 52771.204 24/04/06,04:11:00,12,11,1, 11.9,1,1, -6.851, 10479.715, 432.358, 52771.199 24/04/06,04:11:00,13,11,1, 11.9,1,1, -6.851, 10479.713, 432.389, 52771.202 24/04/06,04:11:00,14,11,1, 11.9,1,1, -6.851, 10479.703, 432.371, 52771.231 24/04/06,04:11:00,15,11,1, 11.9,1,1, -6.851, 10479.702, 432.406, 52771.227 24/04/06,04:11:00,16,11,1, 11.9,1,1, -6.851, 10479.698, 432.419, 52771.235 24/04/06,04:11:00,17,11,1, 11.9,1,1, -6.851, 10479.698, 432.404, 52771.179 24/04/06,04:11:00,18,11,1, 11.9,1,1, -6.851, 10479.685, 432.400, 52771.204 24/04/06,04:11:00,19,11,1, 11.9,1,1, -6.851, 10479.697, 432.436, 52771.208 24/04/06,04:11:01,00,10,1, 11.9,1,1, -6.850, 10479.696, 432.436, 52771.208 24/04/06,04:11:01,01,10,1, 11.9,1,1, -6.850, 10479.657, 432.440, 52771.194 24/04/06,04:11:01,02,10,1, 11.9,1,1, -6.850, 10479.636, 432.405, 52771.220 24/04/06,04:11:01,03,10,1, 11.9,1,1, -6.850, 10479.640, 432.450, 52771.262 24/04/06,04:11:01,04,10,1, 11.9,1,1, -6.850, 10479.664, 432.447, 52771.231 24/04/06,04:11:01,05,10,1, 11.9,1,1, -6.850, 10479.635, 432.471, 52771.234 24/04/06,04:11:01,06,10,1, 11.9,1,1, -6.850, 10479.627, 432.438, 52771.202 24/04/06,04:11:01,07,10,1, 11.9,1,1, -6.850, 10479.642, 432.466, 52771.306 24/04/06,04:11:01,08,10,1, 11.9,1,1, -6.850, 10479.623, 432.458, 52771.274 24/04/06,04:11:01,09,10,1, 11.9,1,1, -6.850, 10479.604, 432.475, 52771.270 24/04/06,04:11:01,10,10,1, 11.9,1,1, -6.850, 10479.613, 432.475, 52771.216 24/04/06,04:11:01,11,10,1, 11.9,1,1, -6.850, 10479.597, 432.507, 52771.287 24/04/06,04:11:01,12,10,1, 11.9,1,1, -6.850, 10479.610, 432.509, 52771.284 24/04/06,04:11:01,13,10,1, 11.9,1,1, -6.850, 10479.575, 432.536, 52771.322 24/04/06,04:11:01,14,10,1, 11.9,1,1, -6.850, 10479.572, 432.499, 52771.252 24/04/06,04:11:01,15,10,1, 11.9,1,1, -6.850, 10479.571, 432.501, 52771.233 24/04/06,04:11:01,16,10,1, 11.9,1,1, -6.850, 10479.565, 432.500, 52771.299 24/04/06,04:11:01,17,10,1, 11.9,1,1, -6.850, 10479.573, 432.551, 52771.288 24/04/06,04:11:01,18,10,1, 11.9,1,1, -6.850, 10479.567, 432.504, 52771.283 24/04/06,04:11:01,19,10,1, 11.9,1,1, -6.850, 10479.553, 432.562, 52771.287 24/04/06,04:11:02,00,10,1, 11.9,1,1, -6.855, 10479.546, 432.562, 52771.287 24/04/06,04:11:02,01,10,1, 11.9,1,1, -6.855, 10479.569, 432.563, 52771.284 24/04/06,04:11:02,02,10,1, 11.9,1,1, -6.855, 10479.544, 432.545, 52771.292 24/04/06,04:11:02,03,10,1, 11.9,1,1, -6.855, 10479.530, 432.589, 52771.268 24/04/06,04:11:02,04,10,1, 11.9,1,1, -6.855, 10479.520, 432.569, 52771.265 24/04/06,04:11:02,05,10,1, 11.9,1,1, -6.855, 10479.532, 432.587, 52771.326 24/04/06,04:11:02,06,10,1, 11.9,1,1, -6.855, 10479.519, 432.574, 52771.291 24/04/06,04:11:02,07,10,1, 11.9,1,1, -6.855, 10479.526, 432.621, 52771.319 24/04/06,04:11:02,08,10,1, 11.9,1,1, -6.855, 10479.485, 432.616, 52771.306 24/04/06,04:11:02,09,10,1, 11.9,1,1, -6.855, 10479.515, 432.600, 52771.303 24/04/06,04:11:02,10,10,1, 11.9,1,1, -6.855, 10479.482, 432.600, 52771.301 24/04/06,04:11:02,11,10,1, 11.9,1,1, -6.855, 10479.506, 432.644, 52771.347 24/04/06,04:11:02,12,10,1, 11.9,1,1, -6.855, 10479.513, 432.613, 52771.306 24/04/06,04:11:02,13,10,1, 11.9,1,1, -6.855, 10479.511, 432.654, 52771.287 24/04/06,04:11:02,14,10,1, 11.9,1,1, -6.855, 10479.470, 432.609, 52771.352 24/04/06,04:11:02,15,10,1, 11.9,1,1, -6.855, 10479.505, 432.667, 52771.310 24/04/06,04:11:02,16,10,1, 11.9,1,1, -6.855, 10479.504, 432.636, 52771.290 24/04/06,04:11:02,17,10,1, 11.9,1,1, -6.855, 10479.496, 432.652, 52771.355 24/04/06,04:11:02,18,10,1, 11.9,1,1, -6.855, 10479.482, 432.634, 52771.331 24/04/06,04:11:02,19,10,1, 11.9,1,1, -6.855, 10479.464, 432.650, 52771.314 24/04/06,04:11:03,00,10,1, 11.9,1,1, -6.852, 10479.462, 432.650, 52771.314 24/04/06,04:11:03,01,10,1, 11.9,1,1, -6.852, 10479.471, 432.677, 52771.343 24/04/06,04:11:03,02,10,1, 11.9,1,1, -6.852, 10479.470, 432.675, 52771.334 24/04/06,04:11:03,03,10,1, 11.9,1,1, -6.852, 10479.446, 432.671, 52771.304 24/04/06,04:11:03,04,10,1, 11.9,1,1, -6.852, 10479.431, 432.680, 52771.253 24/04/06,04:11:03,05,10,1, 11.9,1,1, -6.852, 10479.440, 432.707, 52771.316 24/04/06,04:11:03,06,10,1, 11.9,1,1, -6.852, 10479.421, 432.708, 52771.303 24/04/06,04:11:03,07,10,1, 11.9,1,1, -6.852, 10479.424, 432.729, 52771.307 24/04/06,04:11:03,08,10,1, 11.9,1,1, -6.852, 10479.415, 432.700, 52771.285 24/04/06,04:11:03,09,10,1, 11.9,1,1, -6.852, 10479.435, 432.745, 52771.290 24/04/06,04:11:03,10,10,1, 11.9,1,1, -6.852, 10479.408, 432.724, 52771.299 24/04/06,04:11:03,11,10,1, 11.9,1,1, -6.852, 10479.397, 432.732, 52771.322 24/04/06,04:11:03,12,10,1, 11.9,1,1, -6.852, 10479.384, 432.741, 52771.341 24/04/06,04:11:03,13,10,1, 11.9,1,1, -6.852, 10479.387, 432.761, 52771.372 24/04/06,04:11:03,14,10,1, 11.9,1,1, -6.852, 10479.375, 432.764, 52771.349 24/04/06,04:11:03,15,10,1, 11.9,1,1, -6.852, 10479.421, 432.789, 52771.403 24/04/06,04:11:03,16,10,1, 11.9,1,1, -6.852, 10479.358, 432.754, 52771.320 24/04/06,04:11:03,17,10,1, 11.9,1,1, -6.852, 10479.386, 432.778, 52771.337 24/04/06,04:11:03,18,10,1, 11.9,1,1, -6.852, 10479.356, 432.744, 52771.326 24/04/06,04:11:03,19,10,1, 11.9,1,1, -6.852, 10479.360, 432.784, 52771.374 24/04/06,04:11:04,00,12,1, 11.9,1,1, -6.849, 10479.354, 432.784, 52771.374 24/04/06,04:11:04,01,12,1, 11.9,1,1, -6.849, 10479.350, 432.787, 52771.341 24/04/06,04:11:04,02,12,1, 11.9,1,1, -6.849, 10479.356, 432.816, 52771.391 24/04/06,04:11:04,03,12,1, 11.9,1,1, -6.849, 10479.346, 432.811, 52771.445 24/04/06,04:11:04,04,12,1, 11.9,1,1, -6.849, 10479.344, 432.792, 52771.333 24/04/06,04:11:04,05,12,1, 11.9,1,1, -6.849, 10479.320, 432.822, 52771.329 24/04/06,04:11:04,06,12,1, 11.9,1,1, -6.849, 10479.324, 432.836, 52771.310 24/04/06,04:11:04,07,12,1, 11.9,1,1, -6.849, 10479.327, 432.830, 52771.288 24/04/06,04:11:04,08,12,1, 11.9,1,1, -6.849, 10479.320, 432.816, 52771.357 24/04/06,04:11:04,09,12,1, 11.9,1,1, -6.849, 10479.336, 432.846, 52771.359 24/04/06,04:11:04,10,12,1, 11.9,1,1, -6.849, 10479.311, 432.855, 52771.387 24/04/06,04:11:04,11,12,1, 11.9,1,1, -6.849, 10479.298, 432.860, 52771.402 24/04/06,04:11:04,12,12,1, 11.9,1,1, -6.849, 10479.307, 432.828, 52771.398 24/04/06,04:11:04,13,12,1, 11.9,1,1, -6.849, 10479.291, 432.861, 52771.405 24/04/06,04:11:04,14,12,1, 11.9,1,1, -6.849, 10479.297, 432.887, 52771.387 24/04/06,04:11:04,15,12,1, 11.9,1,1, -6.849, 10479.293, 432.890, 52771.450 24/04/06,04:11:04,16,12,1, 11.9,1,1, -6.849, 10479.281, 432.873, 52771.398 24/04/06,04:11:04,17,12,1, 11.9,1,1, -6.849, 10479.289, 432.888, 52771.459 24/04/06,04:11:04,18,12,1, 11.9,1,1, -6.849, 10479.290, 432.883, 52771.416 24/04/06,04:11:04,19,12,1, 11.9,1,1, -6.849, 10479.279, 432.886, 52771.408 24/04/06,04:11:05,00,11,1, 11.9,1,1, -6.851, 10479.279, 432.886, 52771.408 24/04/06,04:11:05,01,11,1, 11.9,1,1, -6.851, 10479.282, 432.879, 52771.404 24/04/06,04:11:05,02,11,1, 11.9,1,1, -6.851, 10479.277, 432.922, 52771.390 24/04/06,04:11:05,03,11,1, 11.9,1,1, -6.851, 10479.267, 432.916, 52771.404 24/04/06,04:11:05,04,11,1, 11.9,1,1, -6.851, 10479.245, 432.908, 52771.400 24/04/06,04:11:05,05,11,1, 11.9,1,1, -6.851, 10479.258, 432.915, 52771.421 24/04/06,04:11:05,06,11,1, 11.9,1,1, -6.851, 10479.253, 432.922, 52771.347 24/04/06,04:11:05,07,11,1, 11.9,1,1, -6.851, 10479.251, 432.931, 52771.407 24/04/06,04:11:05,08,11,1, 11.9,1,1, -6.851, 10479.256, 432.913, 52771.387 24/04/06,04:11:05,09,11,1, 11.9,1,1, -6.851, 10479.225, 432.938, 52771.411 24/04/06,04:11:05,10,11,1, 11.9,1,1, -6.851, 10479.209, 432.964, 52771.453 24/04/06,04:11:05,11,11,1, 11.9,1,1, -6.851, 10479.254, 432.911, 52771.454 24/04/06,04:11:05,12,11,1, 11.9,1,1, -6.851, 10479.244, 432.939, 52771.428 24/04/06,04:11:05,13,11,1, 11.9,1,1, -6.851, 10479.231, 432.951, 52771.211 24/04/06,04:11:05,14,11,1, 11.9,1,1, -6.851, 10479.245, 432.984, 52771.453 24/04/06,04:11:05,15,11,1, 11.9,1,1, -6.851, 10479.249, 432.981, 52771.407 24/04/06,04:11:05,16,11,1, 11.9,1,1, -6.851, 10479.228, 432.986, 52771.416 24/04/06,04:11:05,17,11,1, 11.9,1,1, -6.851, 10479.234, 432.962, 52771.475 24/04/06,04:11:05,18,11,1, 11.9,1,1, -6.851, 10479.243, 432.987, 52771.468 24/04/06,04:11:05,19,11,1, 11.9,1,1, -6.851, 10479.203, 432.976, 52771.477 24/04/06,04:11:06,00,11,1, 11.9,1,1, -6.849, 10479.195, 432.976, 52771.477 24/04/06,04:11:06,01,11,1, 11.9,1,1, -6.849, 10479.205, 433.038, 52771.418 24/04/06,04:11:06,02,11,1, 11.9,1,1, -6.849, 10479.196, 433.015, 52771.438 24/04/06,04:11:06,03,11,1, 11.9,1,1, -6.849, 10479.216, 433.016, 52771.406 24/04/06,04:11:06,04,11,1, 11.9,1,1, -6.849, 10479.190, 433.040, 52771.540 24/04/06,04:11:06,05,11,1, 11.9,1,1, -6.849, 10479.210, 433.014, 52771.375 24/04/06,04:11:06,06,11,1, 11.9,1,1, -6.849, 10479.228, 433.041, 52771.425 24/04/06,04:11:06,07,11,1, 11.9,1,1, -6.849, 10479.211, 433.033, 52771.429 24/04/06,04:11:06,08,11,1, 11.9,1,1, -6.849, 10479.192, 433.045, 52771.433 24/04/06,04:11:06,09,11,1, 11.9,1,1, -6.849, 10479.187, 433.031, 52771.435 24/04/06,04:11:06,10,11,1, 11.9,1,1, -6.849, 10479.170, 433.055, 52771.404 24/04/06,04:11:06,11,11,1, 11.9,1,1, -6.849, 10479.184, 433.046, 52771.393 24/04/06,04:11:06,12,11,1, 11.9,1,1, -6.849, 10479.207, 433.084, 52771.406 24/04/06,04:11:06,13,11,1, 11.9,1,1, -6.849, 10479.194, 433.092, 52771.461 24/04/06,04:11:06,14,11,1, 11.9,1,1, -6.849, 10479.181, 433.079, 52771.456 24/04/06,04:11:06,15,11,1, 11.9,1,1, -6.849, 10479.184, 433.090, 52771.470 24/04/06,04:11:06,16,11,1, 11.9,1,1, -6.849, 10479.155, 433.098, 52771.447 24/04/06,04:11:06,17,11,1, 11.9,1,1, -6.849, 10479.149, 433.076, 52771.461 24/04/06,04:11:06,18,11,1, 11.9,1,1, -6.849, 10479.175, 433.095, 52771.426 24/04/06,04:11:06,19,11,1, 11.9,1,1, -6.849, 10479.183, 433.083, 52771.424 24/04/06,04:11:07,00,12,1, 11.9,1,1, -6.851, 10479.178, 433.083, 52771.424 24/04/06,04:11:07,01,12,1, 11.9,1,1, -6.851, 10479.182, 433.103, 52771.419 24/04/06,04:11:07,02,12,1, 11.9,1,1, -6.851, 10479.167, 433.087, 52771.411 24/04/06,04:11:07,03,12,1, 11.9,1,1, -6.851, 10479.152, 433.081, 52771.437 24/04/06,04:11:07,04,12,1, 11.9,1,1, -6.851, 10479.162, 433.085, 52771.427 24/04/06,04:11:07,05,12,1, 11.9,1,1, -6.851, 10479.158, 433.078, 52771.443 24/04/06,04:11:07,06,12,1, 11.9,1,1, -6.851, 10479.141, 433.123, 52771.452 24/04/06,04:11:07,07,12,1, 11.9,1,1, -6.851, 10479.169, 433.089, 52771.404 24/04/06,04:11:07,08,12,1, 11.9,1,1, -6.851, 10479.144, 433.090, 52771.423 24/04/06,04:11:07,09,12,1, 11.9,1,1, -6.851, 10479.154, 433.100, 52771.418 24/04/06,04:11:07,10,12,1, 11.9,1,1, -6.851, 10479.143, 433.112, 52771.428 24/04/06,04:11:07,11,12,1, 11.9,1,1, -6.851, 10479.156, 433.122, 52771.423 24/04/06,04:11:07,12,12,1, 11.9,1,1, -6.851, 10479.166, 433.118, 52771.449 24/04/06,04:11:07,13,12,1, 11.9,1,1, -6.851, 10479.164, 433.119, 52771.467 24/04/06,04:11:07,14,12,1, 11.9,1,1, -6.851, 10479.143, 433.146, 52771.470 24/04/06,04:11:07,15,12,1, 11.9,1,1, -6.851, 10479.145, 433.128, 52771.467 24/04/06,04:11:07,16,12,1, 11.9,1,1, -6.851, 10479.145, 433.163, 52771.465 24/04/06,04:11:07,17,12,1, 11.9,1,1, -6.851, 10479.147, 433.151, 52771.450 24/04/06,04:11:07,18,12,1, 11.9,1,1, -6.851, 10479.152, 433.172, 52771.476 24/04/06,04:11:07,19,12,1, 11.9,1,1, -6.851, 10479.136, 433.169, 52771.447 24/04/06,04:11:08,00,10,1, 11.9,1,1, -6.854, 10479.128, 433.169, 52771.447 24/04/06,04:11:08,01,10,1, 11.9,1,1, -6.854, 10479.119, 433.167, 52771.460 24/04/06,04:11:08,02,10,1, 11.9,1,1, -6.854, 10479.097, 433.168, 52771.472 24/04/06,04:11:08,03,10,1, 11.9,1,1, -6.854, 10479.153, 433.167, 52771.472 24/04/06,04:11:08,04,10,1, 11.9,1,1, -6.854, 10479.110, 433.194, 52771.441 24/04/06,04:11:08,05,10,1, 11.9,1,1, -6.854, 10479.113, 433.177, 52771.421 24/04/06,04:11:08,06,10,1, 11.9,1,1, -6.854, 10479.105, 433.189, 52771.476 24/04/06,04:11:08,07,10,1, 11.9,1,1, -6.854, 10479.121, 433.209, 52771.469 24/04/06,04:11:08,08,10,1, 11.9,1,1, -6.854, 10479.098, 433.203, 52771.391 24/04/06,04:11:08,09,10,1, 11.9,1,1, -6.854, 10479.111, 433.187, 52771.392 24/04/06,04:11:08,10,10,1, 11.9,1,1, -6.854, 10479.111, 433.201, 52771.481 24/04/06,04:11:08,11,10,1, 11.9,1,1, -6.854, 10479.096, 433.181, 52771.449 24/04/06,04:11:08,12,10,1, 11.9,1,1, -6.854, 10479.112, 433.197, 52771.421 24/04/06,04:11:08,13,10,1, 11.9,1,1, -6.854, 10479.094, 433.194, 52771.450 24/04/06,04:11:08,14,10,1, 11.9,1,1, -6.854, 10479.100, 433.186, 52771.485 24/04/06,04:11:08,15,10,1, 11.9,1,1, -6.854, 10479.087, 433.206, 52771.479 24/04/06,04:11:08,16,10,1, 11.9,1,1, -6.854, 10479.094, 433.220, 52771.471 24/04/06,04:11:08,17,10,1, 11.9,1,1, -6.854, 10479.102, 433.203, 52771.442 24/04/06,04:11:08,18,10,1, 11.9,1,1, -6.854, 10479.113, 433.210, 52771.494 24/04/06,04:11:08,19,10,1, 11.9,1,1, -6.854, 10479.109, 433.203, 52771.482 24/04/06,04:11:09,00,10,1, 11.9,1,1, -6.853, 10479.103, 433.203, 52771.482 24/04/06,04:11:09,01,10,1, 11.9,1,1, -6.853, 10479.114, 433.197, 52771.475 24/04/06,04:11:09,02,10,1, 11.9,1,1, -6.853, 10479.104, 433.240, 52771.483 24/04/06,04:11:09,03,10,1, 11.9,1,1, -6.853, 10479.113, 433.227, 52771.539 24/04/06,04:11:09,04,10,1, 11.9,1,1, -6.853, 10479.104, 433.218, 52771.480 24/04/06,04:11:09,05,10,1, 11.9,1,1, -6.853, 10479.107, 433.223, 52771.447 24/04/06,04:11:09,06,10,1, 11.9,1,1, -6.853, 10479.099, 433.226, 52771.450 24/04/06,04:11:09,07,10,1, 11.9,1,1, -6.853, 10479.114, 433.237, 52771.492 24/04/06,04:11:09,08,10,1, 11.9,1,1, -6.853, 10479.105, 433.247, 52771.482 24/04/06,04:11:09,09,10,1, 11.9,1,1, -6.853, 10479.095, 433.231, 52771.474 24/04/06,04:11:09,10,10,1, 11.9,1,1, -6.853, 10479.087, 433.250, 52771.446 24/04/06,04:11:09,11,10,1, 11.9,1,1, -6.853, 10479.099, 433.240, 52771.489 24/04/06,04:11:09,12,10,1, 11.9,1,1, -6.853, 10479.123, 433.250, 52771.472 24/04/06,04:11:09,13,10,1, 11.9,1,1, -6.853, 10479.102, 433.253, 52771.534 24/04/06,04:11:09,14,10,1, 11.9,1,1, -6.853, 10479.105, 433.259, 52771.446 24/04/06,04:11:09,15,10,1, 11.9,1,1, -6.853, 10479.103, 433.278, 52771.514 24/04/06,04:11:09,16,10,1, 11.9,1,1, -6.853, 10479.086, 433.251, 52771.492 24/04/06,04:11:09,17,10,1, 11.9,1,1, -6.853, 10479.103, 433.267, 52771.468 24/04/06,04:11:09,18,10,1, 11.9,1,1, -6.853, 10479.092, 433.281, 52771.481 24/04/06,04:11:09,19,10,1, 11.9,1,1, -6.853, 10479.089, 433.281, 52771.506 24/04/06,04:11:10,00,10,1, 12.0,1,1, -6.851, 10479.087, 433.281, 52771.506 24/04/06,04:11:10,01,10,1, 12.0,1,1, -6.851, 10479.093, 433.301, 52771.537 24/04/06,04:11:10,02,10,1, 12.0,1,1, -6.851, 10479.086, 433.286, 52771.514 24/04/06,04:11:10,03,10,1, 12.0,1,1, -6.851, 10479.106, 433.301, 52771.518 24/04/06,04:11:10,04,10,1, 12.0,1,1, -6.851, 10479.124, 433.291, 52771.465 24/04/06,04:11:10,05,10,1, 12.0,1,1, -6.851, 10479.094, 433.312, 52771.490 24/04/06,04:11:10,06,10,1, 12.0,1,1, -6.851, 10479.088, 433.299, 52771.480 24/04/06,04:11:10,07,10,1, 12.0,1,1, -6.851, 10479.149, 433.300, 52771.422 24/04/06,04:11:10,08,10,1, 12.0,1,1, -6.851, 10479.106, 433.278, 52771.215 24/04/06,04:11:10,09,10,1, 12.0,1,1, -6.851, 10479.090, 433.322, 52771.525 24/04/06,04:11:10,10,10,1, 12.0,1,1, -6.851, 10479.107, 433.313, 52771.498 24/04/06,04:11:10,11,10,1, 12.0,1,1, -6.851, 10479.096, 433.303, 52771.525 24/04/06,04:11:10,12,10,1, 12.0,1,1, -6.851, 10479.091, 433.301, 52771.503 24/04/06,04:11:10,13,10,1, 12.0,1,1, -6.851, 10479.112, 433.321, 52771.544 24/04/06,04:11:10,14,10,1, 12.0,1,1, -6.851, 10479.078, 433.303, 52771.503 24/04/06,04:11:10,15,10,1, 12.0,1,1, -6.851, 10479.094, 433.325, 52771.467 24/04/06,04:11:10,16,10,1, 12.0,1,1, -6.851, 10479.085, 433.319, 52771.493 24/04/06,04:11:10,17,10,1, 12.0,1,1, -6.851, 10479.093, 433.331, 52771.548 24/04/06,04:11:10,18,10,1, 12.0,1,1, -6.851, 10479.100, 433.328, 52771.513 24/04/06,04:11:10,19,10,1, 12.0,1,1, -6.851, 10479.106, 433.342, 52771.489 24/04/06,04:11:11,00,10,1, 11.9,1,1, -6.852, 10479.103, 433.342, 52771.489 24/04/06,04:11:11,01,10,1, 11.9,1,1, -6.852, 10479.101, 433.355, 52771.524 24/04/06,04:11:11,02,10,1, 11.9,1,1, -6.852, 10479.070, 433.346, 52771.434 24/04/06,04:11:11,03,10,1, 11.9,1,1, -6.852, 10479.093, 433.335, 52771.423 24/04/06,04:11:11,04,10,1, 11.9,1,1, -6.852, 10479.091, 433.322, 52771.442 24/04/06,04:11:11,05,10,1, 11.9,1,1, -6.852, 10479.102, 433.342, 52771.449 24/04/06,04:11:11,06,10,1, 11.9,1,1, -6.852, 10479.092, 433.350, 52771.466 24/04/06,04:11:11,07,10,1, 11.9,1,1, -6.852, 10479.086, 433.373, 52771.412 24/04/06,04:11:11,08,10,1, 11.9,1,1, -6.852, 10479.096, 433.369, 52771.521 24/04/06,04:11:11,09,10,1, 11.9,1,1, -6.852, 10479.113, 433.358, 52771.484 24/04/06,04:11:11,10,10,1, 11.9,1,1, -6.852, 10479.115, 433.376, 52771.469 24/04/06,04:11:11,11,10,1, 11.9,1,1, -6.852, 10479.091, 433.351, 52771.498 24/04/06,04:11:11,12,10,1, 11.9,1,1, -6.852, 10479.099, 433.355, 52771.438 24/04/06,04:11:11,13,10,1, 11.9,1,1, -6.852, 10479.127, 433.385, 52771.450 24/04/06,04:11:11,14,10,1, 11.9,1,1, -6.852, 10479.093, 433.372, 52771.535 24/04/06,04:11:11,15,10,1, 11.9,1,1, -6.852, 10479.119, 433.359, 52771.497 24/04/06,04:11:11,16,10,1, 11.9,1,1, -6.852, 10479.112, 433.389, 52771.542 24/04/06,04:11:11,17,10,1, 11.9,1,1, -6.852, 10479.111, 433.395, 52771.507 24/04/06,04:11:11,18,10,1, 11.9,1,1, -6.852, 10479.133, 433.355, 52771.477 24/04/06,04:11:11,19,10,1, 11.9,1,1, -6.852, 10479.111, 433.400, 52771.507 24/04/06,04:11:12,00,10,1, 11.8,1,1, -6.854, 10479.103, 433.400, 52771.507 24/04/06,04:11:12,01,10,1, 11.8,1,1, -6.854, 10479.147, 433.398, 52771.522 24/04/06,04:11:12,02,10,1, 11.8,1,1, -6.854, 10479.125, 433.399, 52771.515 24/04/06,04:11:12,03,10,1, 11.8,1,1, -6.854, 10479.116, 433.430, 52771.571 24/04/06,04:11:12,04,10,1, 11.8,1,1, -6.854, 10479.145, 433.385, 52771.364 24/04/06,04:11:12,05,10,1, 11.8,1,1, -6.854, 10479.142, 433.419, 52771.582 24/04/06,04:11:12,06,10,1, 11.8,1,1, -6.854, 10479.127, 433.402, 52771.518 24/04/06,04:11:12,07,10,1, 11.8,1,1, -6.854, 10479.114, 433.430, 52771.459 24/04/06,04:11:12,08,10,1, 11.8,1,1, -6.854, 10479.142, 433.398, 52771.449 24/04/06,04:11:12,09,10,1, 11.8,1,1, -6.854, 10479.123, 433.424, 52771.500 24/04/06,04:11:12,10,10,1, 11.8,1,1, -6.854, 10479.123, 433.395, 52771.489 24/04/06,04:11:12,11,10,1, 11.8,1,1, -6.854, 10479.127, 433.418, 52771.470 24/04/06,04:11:12,12,10,1, 11.8,1,1, -6.854, 10479.133, 433.393, 52771.456 24/04/06,04:11:12,13,10,1, 11.8,1,1, -6.854, 10479.131, 433.418, 52771.502 24/04/06,04:11:12,14,10,1, 11.8,1,1, -6.854, 10479.147, 433.408, 52771.508 24/04/06,04:11:12,15,10,1, 11.8,1,1, -6.854, 10479.138, 433.417, 52771.480 24/04/06,04:11:12,16,10,1, 11.8,1,1, -6.854, 10479.130, 433.405, 52771.577 24/04/06,04:11:12,17,10,1, 11.8,1,1, -6.854, 10479.187, 433.400, 52771.424 24/04/06,04:11:12,18,10,1, 11.8,1,1, -6.854, 10479.178, 433.421, 52771.435 24/04/06,04:11:12,19,10,1, 11.8,1,1, -6.854, 10479.153, 433.435, 52771.514 24/04/06,04:11:13,00,09,1, 11.9,1,1, -6.855, 10479.145, 433.435, 52771.514 24/04/06,04:11:13,01,09,1, 11.9,1,1, -6.855, 10479.192, 433.436, 52771.437 24/04/06,04:11:13,02,09,1, 11.9,1,1, -6.855, 10479.173, 433.437, 52771.531 24/04/06,04:11:13,03,09,1, 11.9,1,1, -6.855, 10479.189, 433.463, 52771.521 24/04/06,04:11:13,04,09,1, 11.9,1,1, -6.855, 10479.191, 433.456, 52771.486 24/04/06,04:11:13,05,09,1, 11.9,1,1, -6.855, 10479.196, 433.461, 52771.452 24/04/06,04:11:13,06,09,1, 11.9,1,1, -6.855, 10479.204, 433.442, 52771.502 24/04/06,04:11:13,07,09,1, 11.9,1,1, -6.855, 10479.191, 433.453, 52771.491 24/04/06,04:11:13,08,09,1, 11.9,1,1, -6.855, 10479.201, 433.446, 52771.459 24/04/06,04:11:13,09,09,1, 11.9,1,1, -6.855, 10479.206, 433.457, 52771.539 24/04/06,04:11:13,10,09,1, 11.9,1,1, -6.855, 10479.202, 433.447, 52771.425 24/04/06,04:11:13,11,09,1, 11.9,1,1, -6.855, 10479.202, 433.462, 52771.443 24/04/06,04:11:13,12,09,1, 11.9,1,1, -6.855, 10479.207, 433.488, 52771.607 24/04/06,04:11:13,13,09,1, 11.9,1,1, -6.855, 10479.237, 433.482, 52771.559 24/04/06,04:11:13,14,09,1, 11.9,1,1, -6.855, 10479.215, 433.445, 52771.586 24/04/06,04:11:13,15,09,1, 11.9,1,1, -6.855, 10479.258, 433.509, 52771.538 24/04/06,04:11:13,16,09,1, 11.9,1,1, -6.855, 10479.255, 433.448, 52771.473 24/04/06,04:11:13,17,09,1, 11.9,1,1, -6.855, 10479.247, 433.495, 52771.486 24/04/06,04:11:13,18,09,1, 11.9,1,1, -6.855, 10479.212, 433.480, 52771.521 24/04/06,04:11:13,19,09,1, 11.9,1,1, -6.855, 10479.267, 433.493, 52771.473 24/04/06,04:11:14,00,10,1, 11.9,1,1, -6.854, 10479.262, 433.493, 52771.473 24/04/06,04:11:14,01,10,1, 11.9,1,1, -6.854, 10479.286, 433.515, 52771.486 24/04/06,04:11:14,02,10,1, 11.9,1,1, -6.854, 10479.251, 433.466, 52771.451 24/04/06,04:11:14,03,10,1, 11.9,1,1, -6.854, 10479.268, 433.485, 52771.482 24/04/06,04:11:14,04,10,1, 11.9,1,1, -6.854, 10479.293, 433.473, 52771.441 24/04/06,04:11:14,05,10,1, 11.9,1,1, -6.854, 10479.280, 433.520, 52771.460 24/04/06,04:11:14,06,10,1, 11.9,1,1, -6.854, 10479.298, 433.490, 52771.466 24/04/06,04:11:14,07,10,1, 11.9,1,1, -6.854, 10479.301, 433.504, 52771.517 24/04/06,04:11:14,08,10,1, 11.9,1,1, -6.854, 10479.299, 433.506, 52771.537 24/04/06,04:11:14,09,10,1, 11.9,1,1, -6.854, 10479.305, 433.522, 52771.555 24/04/06,04:11:14,10,10,1, 11.9,1,1, -6.854, 10479.305, 433.509, 52771.492 24/04/06,04:11:14,11,10,1, 11.9,1,1, -6.854, 10479.303, 433.525, 52771.508 24/04/06,04:11:14,12,10,1, 11.9,1,1, -6.854, 10479.299, 433.490, 52771.524 24/04/06,04:11:14,13,10,1, 11.9,1,1, -6.854, 10479.308, 433.529, 52771.505 24/04/06,04:11:14,14,10,1, 11.9,1,1, -6.854, 10479.327, 433.510, 52771.529 24/04/06,04:11:14,15,10,1, 11.9,1,1, -6.854, 10479.316, 433.523, 52771.525 24/04/06,04:11:14,16,10,1, 11.9,1,1, -6.854, 10479.318, 433.489, 52771.478 24/04/06,04:11:14,17,10,1, 11.9,1,1, -6.854, 10479.306, 433.528, 52771.545 24/04/06,04:11:14,18,10,1, 11.9,1,1, -6.854, 10479.357, 433.509, 52771.450 24/04/06,04:11:14,19,10,1, 11.9,1,1, -6.854, 10479.335, 433.520, 52771.514 24/04/06,04:11:15,00,09,1, 11.9,1,1, -6.853, 10479.329, 433.520, 52771.514 24/04/06,04:11:15,01,09,1, 11.9,1,1, -6.853, 10479.341, 433.540, 52771.535 24/04/06,04:11:15,02,09,1, 11.9,1,1, -6.853, 10479.341, 433.524, 52771.584 24/04/06,04:11:15,03,09,1, 11.9,1,1, -6.853, 10479.355, 433.548, 52771.456 24/04/06,04:11:15,04,09,1, 11.9,1,1, -6.853, 10479.363, 433.512, 52771.441 24/04/06,04:11:15,05,09,1, 11.9,1,1, -6.853, 10479.357, 433.534, 52771.412 24/04/06,04:11:15,06,09,1, 11.9,1,1, -6.853, 10479.402, 433.511, 52771.402 24/04/06,04:11:15,07,09,1, 11.9,1,1, -6.853, 10479.382, 433.539, 52771.470 24/04/06,04:11:15,08,09,1, 11.9,1,1, -6.853, 10479.367, 433.533, 52771.496 24/04/06,04:11:15,09,09,1, 11.9,1,1, -6.853, 10479.375, 433.542, 52771.453 24/04/06,04:11:15,10,09,1, 11.9,1,1, -6.853, 10479.382, 433.532, 52771.453 24/04/06,04:11:15,11,09,1, 11.9,1,1, -6.853, 10479.392, 433.558, 52771.475 24/04/06,04:11:15,12,09,1, 11.9,1,1, -6.853, 10479.390, 433.545, 52771.467 24/04/06,04:11:15,13,09,1, 11.9,1,1, -6.853, 10479.380, 433.565, 52771.503 24/04/06,04:11:15,14,09,1, 11.9,1,1, -6.853, 10479.400, 433.519, 52771.486 24/04/06,04:11:15,15,09,1, 11.9,1,1, -6.853, 10479.405, 433.549, 52771.503 24/04/06,04:11:15,16,09,1, 11.9,1,1, -6.853, 10479.418, 433.550, 52771.489 24/04/06,04:11:15,17,09,1, 11.9,1,1, -6.853, 10479.426, 433.568, 52771.494 24/04/06,04:11:15,18,09,1, 11.9,1,1, -6.853, 10479.415, 433.559, 52771.416 24/04/06,04:11:15,19,09,1, 11.9,1,1, -6.853, 10479.429, 433.595, 52771.560 24/04/06,04:11:16,00,09,1, 11.9,1,1, -6.850, 10479.429, 433.595, 52771.560 24/04/06,04:11:16,01,09,1, 11.9,1,1, -6.850, 10479.403, 433.558, 52771.433 24/04/06,04:11:16,02,09,1, 11.9,1,1, -6.850, 10479.435, 433.563, 52771.471 24/04/06,04:11:16,03,09,1, 11.9,1,1, -6.850, 10479.430, 433.574, 52771.391 24/04/06,04:11:16,04,09,1, 11.9,1,1, -6.850, 10479.410, 433.574, 52771.558 24/04/06,04:11:16,05,09,1, 11.9,1,1, -6.850, 10479.454, 433.573, 52771.439 24/04/06,04:11:16,06,09,1, 11.9,1,1, -6.850, 10479.455, 433.546, 52771.461 24/04/06,04:11:16,07,09,1, 11.9,1,1, -6.850, 10479.434, 433.591, 52771.494 24/04/06,04:11:16,08,09,1, 11.9,1,1, -6.850, 10479.451, 433.586, 52771.466 24/04/06,04:11:16,09,09,1, 11.9,1,1, -6.850, 10479.460, 433.605, 52771.489 24/04/06,04:11:16,10,09,1, 11.9,1,1, -6.850, 10479.483, 433.567, 52771.458 24/04/06,04:11:16,11,09,1, 11.9,1,1, -6.850, 10479.490, 433.590, 52771.489 24/04/06,04:11:16,12,09,1, 11.9,1,1, -6.850, 10479.488, 433.595, 52771.485 24/04/06,04:11:16,13,09,1, 11.9,1,1, -6.850, 10479.488, 433.585, 52771.506 24/04/06,04:11:16,14,09,1, 11.9,1,1, -6.850, 10479.507, 433.596, 52771.495 24/04/06,04:11:16,15,09,1, 11.9,1,1, -6.850, 10479.513, 433.604, 52771.473 24/04/06,04:11:16,16,09,1, 11.9,1,1, -6.850, 10479.498, 433.593, 52771.494 24/04/06,04:11:16,17,09,1, 11.9,1,1, -6.850, 10479.517, 433.617, 52771.505 24/04/06,04:11:16,18,09,1, 11.9,1,1, -6.850, 10479.509, 433.587, 52771.572 24/04/06,04:11:16,19,09,1, 11.9,1,1, -6.850, 10479.498, 433.601, 52771.481 24/04/06,04:11:17,00,08,1, 11.9,1,1, -6.853, 10479.496, 433.601, 52771.481 24/04/06,04:11:17,01,08,1, 11.9,1,1, -6.853, 10479.548, 433.560, 52771.552 24/04/06,04:11:17,02,08,1, 11.9,1,1, -6.853, 10479.545, 433.584, 52771.511 24/04/06,04:11:17,03,08,1, 11.9,1,1, -6.853, 10479.531, 433.606, 52771.515 24/04/06,04:11:17,04,08,1, 11.9,1,1, -6.853, 10479.562, 433.586, 52771.460 24/04/06,04:11:17,05,08,1, 11.9,1,1, -6.853, 10479.543, 433.566, 52771.536 24/04/06,04:11:17,06,08,1, 11.9,1,1, -6.853, 10479.558, 433.601, 52771.531 24/04/06,04:11:17,07,08,1, 11.9,1,1, -6.853, 10479.564, 433.605, 52771.510 24/04/06,04:11:17,08,08,1, 11.9,1,1, -6.853, 10479.559, 433.617, 52771.562 24/04/06,04:11:17,09,08,1, 11.9,1,1, -6.853, 10479.556, 433.602, 52771.521 24/04/06,04:11:17,10,08,1, 11.9,1,1, -6.853, 10479.562, 433.626, 52771.549 24/04/06,04:11:17,11,08,1, 11.9,1,1, -6.853, 10479.594, 433.630, 52771.538 24/04/06,04:11:17,12,08,1, 11.9,1,1, -6.853, 10479.570, 433.635, 52771.539 24/04/06,04:11:17,13,08,1, 11.9,1,1, -6.853, 10479.581, 433.618, 52771.522 24/04/06,04:11:17,14,08,1, 11.9,1,1, -6.853, 10479.592, 433.630, 52771.502 24/04/06,04:11:17,15,08,1, 11.9,1,1, -6.853, 10479.581, 433.627, 52771.507 24/04/06,04:11:17,16,08,1, 11.9,1,1, -6.853, 10479.604, 433.648, 52771.497 24/04/06,04:11:17,17,08,1, 11.9,1,1, -6.853, 10479.586, 433.636, 52771.553 24/04/06,04:11:17,18,08,1, 11.9,1,1, -6.853, 10479.596, 433.633, 52771.507 24/04/06,04:11:17,19,08,1, 11.9,1,1, -6.853, 10479.598, 433.640, 52771.566 24/04/06,04:11:18,00,09,1, 12.0,1,1, -6.850, 10479.596, 433.640, 52771.566 24/04/06,04:11:18,01,09,1, 12.0,1,1, -6.850, 10479.629, 433.636, 52771.485 24/04/06,04:11:18,02,09,1, 12.0,1,1, -6.850, 10479.623, 433.659, 52771.598 24/04/06,04:11:18,03,09,1, 12.0,1,1, -6.850, 10479.612, 433.641, 52771.458 24/04/06,04:11:18,04,09,1, 12.0,1,1, -6.850, 10479.629, 433.666, 52771.593 24/04/06,04:11:18,05,09,1, 12.0,1,1, -6.850, 10479.644, 433.659, 52771.466 24/04/06,04:11:18,06,09,1, 12.0,1,1, -6.850, 10479.670, 433.691, 52771.518 24/04/06,04:11:18,07,09,1, 12.0,1,1, -6.850, 10479.652, 433.646, 52771.437 24/04/06,04:11:18,08,09,1, 12.0,1,1, -6.850, 10479.660, 433.663, 52771.518 24/04/06,04:11:18,09,09,1, 12.0,1,1, -6.850, 10479.669, 433.674, 52771.481 24/04/06,04:11:18,10,09,1, 12.0,1,1, -6.850, 10479.664, 433.705, 52771.585 24/04/06,04:11:18,11,09,1, 12.0,1,1, -6.850, 10479.646, 433.670, 52771.461 24/04/06,04:11:18,12,09,1, 12.0,1,1, -6.850, 10479.704, 433.680, 52771.561 24/04/06,04:11:18,13,09,1, 12.0,1,1, -6.850, 10479.717, 433.657, 52771.428 24/04/06,04:11:18,14,09,1, 12.0,1,1, -6.850, 10479.700, 433.704, 52771.548 24/04/06,04:11:18,15,09,1, 12.0,1,1, -6.850, 10479.686, 433.678, 52771.565 24/04/06,04:11:18,16,09,1, 12.0,1,1, -6.850, 10479.679, 433.700, 52771.530 24/04/06,04:11:18,17,09,1, 12.0,1,1, -6.850, 10479.710, 433.701, 52771.460 24/04/06,04:11:18,18,09,1, 12.0,1,1, -6.850, 10479.706, 433.725, 52771.536 24/04/06,04:11:18,19,09,1, 12.0,1,1, -6.850, 10479.724, 433.689, 52771.502 24/04/06,04:11:19,00,10,1, 11.9,1,1, -6.853, 10479.721, 433.689, 52771.502 24/04/06,04:11:19,01,10,1, 11.9,1,1, -6.853, 10479.720, 433.697, 52771.498 24/04/06,04:11:19,02,10,1, 11.9,1,1, -6.853, 10479.742, 433.727, 52771.477 24/04/06,04:11:19,03,10,1, 11.9,1,1, -6.853, 10479.721, 433.723, 52771.519 24/04/06,04:11:19,04,10,1, 11.9,1,1, -6.853, 10479.745, 433.744, 52771.544 24/04/06,04:11:19,05,10,1, 11.9,1,1, -6.853, 10479.763, 433.737, 52771.490 24/04/06,04:11:19,06,10,1, 11.9,1,1, -6.853, 10479.734, 433.758, 52771.506 24/04/06,04:11:19,07,10,1, 11.9,1,1, -6.853, 10479.745, 433.737, 52771.531 24/04/06,04:11:19,08,10,1, 11.9,1,1, -6.853, 10479.759, 433.762, 52771.516 24/04/06,04:11:19,09,10,1, 11.9,1,1, -6.853, 10479.755, 433.750, 52771.566 24/04/06,04:11:19,10,10,1, 11.9,1,1, -6.853, 10479.771, 433.775, 52771.545 24/04/06,04:11:19,11,10,1, 11.9,1,1, -6.853, 10479.764, 433.768, 52771.588 24/04/06,04:11:19,12,10,1, 11.9,1,1, -6.853, 10479.762, 433.769, 52771.594 24/04/06,04:11:19,13,10,1, 11.9,1,1, -6.853, 10479.777, 433.775, 52771.520 24/04/06,04:11:19,14,10,1, 11.9,1,1, -6.853, 10479.773, 433.783, 52771.597 24/04/06,04:11:19,15,10,1, 11.9,1,1, -6.853, 10479.778, 433.764, 52771.560 24/04/06,04:11:19,16,10,1, 11.9,1,1, -6.853, 10479.820, 433.792, 52771.505 24/04/06,04:11:19,17,10,1, 11.9,1,1, -6.853, 10479.807, 433.797, 52771.522 24/04/06,04:11:19,18,10,1, 11.9,1,1, -6.853, 10479.822, 433.778, 52771.535 24/04/06,04:11:19,19,10,1, 11.9,1,1, -6.853, 10479.798, 433.798, 52771.517 24/04/06,04:11:20,00,08,1, 12.0,1,1, -6.852, 10479.796, 433.798, 52771.517 24/04/06,04:11:20,01,08,1, 12.0,1,1, -6.852, 10479.811, 433.803, 52771.467 24/04/06,04:11:20,02,08,1, 12.0,1,1, -6.852, 10479.834, 433.830, 52771.512 24/04/06,04:11:20,03,08,1, 12.0,1,1, -6.852, 10479.814, 433.823, 52771.634 24/04/06,04:11:20,04,08,1, 12.0,1,1, -6.852, 10479.845, 433.843, 52771.539 24/04/06,04:11:20,05,08,1, 12.0,1,1, -6.852, 10479.861, 433.855, 52771.521 24/04/06,04:11:20,06,08,1, 12.0,1,1, -6.852, 10479.839, 433.859, 52771.596 24/04/06,04:11:20,07,08,1, 12.0,1,1, -6.852, 10479.841, 433.855, 52771.550 24/04/06,04:11:20,08,08,1, 12.0,1,1, -6.852, 10479.876, 433.853, 52771.609 24/04/06,04:11:20,09,08,1, 12.0,1,1, -6.852, 10479.873, 433.873, 52771.643 24/04/06,04:11:20,10,08,1, 12.0,1,1, -6.852, 10479.873, 433.872, 52771.590 24/04/06,04:11:20,11,08,1, 12.0,1,1, -6.852, 10479.896, 433.903, 52771.627 24/04/06,04:11:20,12,08,1, 12.0,1,1, -6.852, 10479.907, 433.868, 52771.580 24/04/06,04:11:20,13,08,1, 12.0,1,1, -6.852, 10479.891, 433.926, 52771.621 24/04/06,04:11:20,14,08,1, 12.0,1,1, -6.852, 10479.880, 433.874, 52771.500 24/04/06,04:11:20,15,08,1, 12.0,1,1, -6.852, 10479.931, 433.900, 52771.565 24/04/06,04:11:20,16,08,1, 12.0,1,1, -6.852, 10479.929, 433.911, 52771.562 24/04/06,04:11:20,17,08,1, 12.0,1,1, -6.852, 10479.928, 433.909, 52771.579 24/04/06,04:11:20,18,08,1, 12.0,1,1, -6.852, 10479.926, 433.890, 52771.565 24/04/06,04:11:20,19,08,1, 12.0,1,1, -6.852, 10479.948, 433.921, 52771.587 24/04/06,04:11:21,00,08,1, 11.9,1,1, -6.856, 10479.946, 433.921, 52771.587 24/04/06,04:11:21,01,08,1, 11.9,1,1, -6.856, 10479.960, 433.906, 52771.579 24/04/06,04:11:21,02,08,1, 11.9,1,1, -6.856, 10479.959, 433.931, 52771.534 24/04/06,04:11:21,03,08,1, 11.9,1,1, -6.856, 10479.955, 433.956, 52771.566 24/04/06,04:11:21,04,08,1, 11.9,1,1, -6.856, 10479.977, 433.944, 52771.545 24/04/06,04:11:21,05,08,1, 11.9,1,1, -6.856, 10479.953, 433.941, 52771.543 24/04/06,04:11:21,06,08,1, 11.9,1,1, -6.856, 10479.976, 433.924, 52771.558 24/04/06,04:11:21,07,08,1, 11.9,1,1, -6.856, 10479.993, 433.950, 52771.580 24/04/06,04:11:21,08,08,1, 11.9,1,1, -6.856, 10479.996, 433.939, 52771.525 24/04/06,04:11:21,09,08,1, 11.9,1,1, -6.856, 10479.993, 433.980, 52771.603 24/04/06,04:11:21,10,08,1, 11.9,1,1, -6.856, 10480.021, 433.928, 52771.575 24/04/06,04:11:21,11,08,1, 11.9,1,1, -6.856, 10480.042, 433.986, 52771.641 24/04/06,04:11:21,12,08,1, 11.9,1,1, -6.856, 10480.031, 433.961, 52771.581 24/04/06,04:11:21,13,08,1, 11.9,1,1, -6.856, 10480.052, 433.998, 52771.631 24/04/06,04:11:21,14,08,1, 11.9,1,1, -6.856, 10480.041, 433.995, 52771.765 24/04/06,04:11:21,15,08,1, 11.9,1,1, -6.856, 10480.061, 433.994, 52771.567 24/04/06,04:11:21,16,08,1, 11.9,1,1, -6.856, 10480.083, 433.984, 52771.540 24/04/06,04:11:21,17,08,1, 11.9,1,1, -6.856, 10480.088, 433.985, 52771.503 24/04/06,04:11:21,18,08,1, 11.9,1,1, -6.856, 10480.069, 434.008, 52771.627 24/04/06,04:11:21,19,08,1, 11.9,1,1, -6.856, 10480.084, 434.009, 52771.564 24/04/06,04:11:22,00,08,1, 11.9,1,1, -6.855, 10480.080, 434.009, 52771.564 24/04/06,04:11:22,01,08,1, 11.9,1,1, -6.855, 10480.089, 434.017, 52771.580 24/04/06,04:11:22,02,08,1, 11.9,1,1, -6.855, 10480.078, 434.018, 52771.573 24/04/06,04:11:22,03,08,1, 11.9,1,1, -6.855, 10480.084, 434.023, 52771.558 24/04/06,04:11:22,04,08,1, 11.9,1,1, -6.855, 10480.106, 434.021, 52771.555 24/04/06,04:11:22,05,08,1, 11.9,1,1, -6.855, 10480.109, 434.038, 52771.587 24/04/06,04:11:22,06,08,1, 11.9,1,1, -6.855, 10480.119, 434.038, 52771.577 24/04/06,04:11:22,07,08,1, 11.9,1,1, -6.855, 10480.111, 434.043, 52771.566 24/04/06,04:11:22,08,08,1, 11.9,1,1, -6.855, 10480.087, 434.023, 52771.605 24/04/06,04:11:22,09,08,1, 11.9,1,1, -6.855, 10480.128, 434.073, 52771.544 24/04/06,04:11:22,10,08,1, 11.9,1,1, -6.855, 10480.115, 434.047, 52771.528 24/04/06,04:11:22,11,08,1, 11.9,1,1, -6.855, 10480.135, 434.080, 52771.526 24/04/06,04:11:22,12,08,1, 11.9,1,1, -6.855, 10480.131, 434.063, 52771.538 24/04/06,04:11:22,13,08,1, 11.9,1,1, -6.855, 10480.119, 434.077, 52771.546 24/04/06,04:11:22,14,08,1, 11.9,1,1, -6.855, 10480.116, 434.085, 52771.539 24/04/06,04:11:22,15,08,1, 11.9,1,1, -6.855, 10480.140, 434.114, 52771.567 24/04/06,04:11:22,16,08,1, 11.9,1,1, -6.855, 10480.175, 434.090, 52771.506 24/04/06,04:11:22,17,08,1, 11.9,1,1, -6.855, 10480.155, 434.083, 52771.541 24/04/06,04:11:22,18,08,1, 11.9,1,1, -6.855, 10480.150, 434.107, 52771.627 24/04/06,04:11:22,19,08,1, 11.9,1,1, -6.855, 10480.173, 434.094, 52771.466 24/04/06,04:11:23,00,08,1, 11.9,1,1, -6.852, 10480.171, 434.094, 52771.466 24/04/06,04:11:23,01,08,1, 11.9,1,1, -6.852, 10480.149, 434.114, 52771.610 24/04/06,04:11:23,02,08,1, 11.9,1,1, -6.852, 10480.180, 434.105, 52771.562 24/04/06,04:11:23,03,08,1, 11.9,1,1, -6.852, 10480.175, 434.130, 52771.632 24/04/06,04:11:23,04,08,1, 11.9,1,1, -6.852, 10480.181, 434.133, 52771.582 24/04/06,04:11:23,05,08,1, 11.9,1,1, -6.852, 10480.200, 434.140, 52771.605 24/04/06,04:11:23,06,08,1, 11.9,1,1, -6.852, 10480.186, 434.163, 52771.608 24/04/06,04:11:23,07,08,1, 11.9,1,1, -6.852, 10480.177, 434.165, 52771.537 24/04/06,04:11:23,08,08,1, 11.9,1,1, -6.852, 10480.216, 434.153, 52771.624 24/04/06,04:11:23,09,08,1, 11.9,1,1, -6.852, 10480.196, 434.157, 52771.571 24/04/06,04:11:23,10,08,1, 11.9,1,1, -6.852, 10480.199, 434.155, 52771.597 24/04/06,04:11:23,11,08,1, 11.9,1,1, -6.852, 10480.196, 434.171, 52771.543 24/04/06,04:11:23,12,08,1, 11.9,1,1, -6.852, 10480.207, 434.181, 52771.580 24/04/06,04:11:23,13,08,1, 11.9,1,1, -6.852, 10480.202, 434.154, 52771.574 24/04/06,04:11:23,14,08,1, 11.9,1,1, -6.852, 10480.246, 434.196, 52771.560 24/04/06,04:11:23,15,08,1, 11.9,1,1, -6.852, 10480.220, 434.174, 52771.540 24/04/06,04:11:23,16,08,1, 11.9,1,1, -6.852, 10480.224, 434.192, 52771.555 24/04/06,04:11:23,17,08,1, 11.9,1,1, -6.852, 10480.220, 434.197, 52771.588 24/04/06,04:11:23,18,08,1, 11.9,1,1, -6.852, 10480.241, 434.219, 52771.639 24/04/06,04:11:23,19,08,1, 11.9,1,1, -6.852, 10480.249, 434.201, 52771.588 24/04/06,04:11:24,00,08,1, 11.9,1,1, -6.852, 10480.247, 434.201, 52771.588 24/04/06,04:11:24,01,08,1, 11.9,1,1, -6.852, 10480.234, 434.199, 52771.622 24/04/06,04:11:24,02,08,1, 11.9,1,1, -6.852, 10480.239, 434.204, 52771.621 24/04/06,04:11:24,03,08,1, 11.9,1,1, -6.852, 10480.252, 434.231, 52771.644 24/04/06,04:11:24,04,08,1, 11.9,1,1, -6.852, 10480.252, 434.223, 52771.621 24/04/06,04:11:24,05,08,1, 11.9,1,1, -6.852, 10480.255, 434.227, 52771.601 24/04/06,04:11:24,06,08,1, 11.9,1,1, -6.852, 10480.253, 434.233, 52771.646 24/04/06,04:11:24,07,08,1, 11.9,1,1, -6.852, 10480.266, 434.221, 52771.626 24/04/06,04:11:24,08,08,1, 11.9,1,1, -6.852, 10480.289, 434.261, 52771.672 24/04/06,04:11:24,09,08,1, 11.9,1,1, -6.852, 10480.255, 434.211, 52771.591 24/04/06,04:11:24,10,08,1, 11.9,1,1, -6.852, 10480.255, 434.249, 52771.664 24/04/06,04:11:24,11,08,1, 11.9,1,1, -6.852, 10480.272, 434.233, 52771.644 24/04/06,04:11:24,12,08,1, 11.9,1,1, -6.852, 10480.274, 434.274, 52771.619 24/04/06,04:11:24,13,08,1, 11.9,1,1, -6.852, 10480.272, 434.239, 52771.611 24/04/06,04:11:24,14,08,1, 11.9,1,1, -6.852, 10480.262, 434.276, 52771.631 24/04/06,04:11:24,15,08,1, 11.9,1,1, -6.852, 10480.298, 434.237, 52771.614 24/04/06,04:11:24,16,08,1, 11.9,1,1, -6.852, 10480.310, 434.271, 52771.709 24/04/06,04:11:24,17,08,1, 11.9,1,1, -6.852, 10480.273, 434.274, 52771.644 24/04/06,04:11:24,18,08,1, 11.9,1,1, -6.852, 10480.286, 434.309, 52771.676 24/04/06,04:11:24,19,08,1, 11.9,1,1, -6.852, 10480.301, 434.294, 52771.617 24/04/06,04:11:25,00,08,1, 11.9,1,1, -6.854, 10480.297, 434.294, 52771.617 24/04/06,04:11:25,01,08,1, 11.9,1,1, -6.854, 10480.323, 434.286, 52771.621 24/04/06,04:11:25,02,08,1, 11.9,1,1, -6.854, 10480.340, 434.309, 52771.657 24/04/06,04:11:25,03,08,1, 11.9,1,1, -6.854, 10480.341, 434.307, 52771.640 24/04/06,04:11:25,04,08,1, 11.9,1,1, -6.854, 10480.330, 434.316, 52771.669 24/04/06,04:11:25,05,08,1, 11.9,1,1, -6.854, 10480.327, 434.300, 52771.602 24/04/06,04:11:25,06,08,1, 11.9,1,1, -6.854, 10480.334, 434.327, 52771.635 24/04/06,04:11:25,07,08,1, 11.9,1,1, -6.854, 10480.326, 434.317, 52771.620 24/04/06,04:11:25,08,08,1, 11.9,1,1, -6.854, 10480.319, 434.328, 52771.635 24/04/06,04:11:25,09,08,1, 11.9,1,1, -6.854, 10480.305, 434.333, 52771.599 24/04/06,04:11:25,10,08,1, 11.9,1,1, -6.854, 10480.296, 434.367, 52771.658 24/04/06,04:11:25,11,08,1, 11.9,1,1, -6.854, 10480.312, 434.339, 52771.625 24/04/06,04:11:25,12,08,1, 11.9,1,1, -6.854, 10480.328, 434.384, 52771.616 24/04/06,04:11:25,13,08,1, 11.9,1,1, -6.854, 10480.324, 434.371, 52771.577 24/04/06,04:11:25,14,08,1, 11.9,1,1, -6.854, 10480.321, 434.398, 52771.656 24/04/06,04:11:25,15,08,1, 11.9,1,1, -6.854, 10480.334, 434.370, 52771.645 24/04/06,04:11:25,16,08,1, 11.9,1,1, -6.854, 10480.340, 434.420, 52771.642 24/04/06,04:11:25,17,08,1, 11.9,1,1, -6.854, 10480.350, 434.395, 52771.645 24/04/06,04:11:25,18,08,1, 11.9,1,1, -6.854, 10480.321, 434.404, 52771.650 24/04/06,04:11:25,19,08,1, 11.9,1,1, -6.854, 10480.324, 434.403, 52771.677 24/04/06,04:11:26,00,09,1, 12.0,1,1, -6.853, 10480.322, 434.403, 52771.677 24/04/06,04:11:26,01,09,1, 12.0,1,1, -6.853, 10480.320, 434.408, 52771.659 24/04/06,04:11:26,02,09,1, 12.0,1,1, -6.853, 10480.322, 434.428, 52771.669 24/04/06,04:11:26,03,09,1, 12.0,1,1, -6.853, 10480.332, 434.434, 52771.717 24/04/06,04:11:26,04,09,1, 12.0,1,1, -6.853, 10480.318, 434.438, 52771.704 24/04/06,04:11:26,05,09,1, 12.0,1,1, -6.853, 10480.371, 434.450, 52771.663 24/04/06,04:11:26,06,09,1, 12.0,1,1, -6.853, 10480.322, 434.441, 52771.688 24/04/06,04:11:26,07,09,1, 12.0,1,1, -6.853, 10480.333, 434.454, 52771.675 24/04/06,04:11:26,08,09,1, 12.0,1,1, -6.853, 10480.330, 434.464, 52771.662 24/04/06,04:11:26,09,09,1, 12.0,1,1, -6.853, 10480.336, 434.496, 52771.702 24/04/06,04:11:26,10,09,1, 12.0,1,1, -6.853, 10480.332, 434.477, 52771.616 24/04/06,04:11:26,11,09,1, 12.0,1,1, -6.853, 10480.330, 434.484, 52771.727 24/04/06,04:11:26,12,09,1, 12.0,1,1, -6.853, 10480.327, 434.481, 52771.586 24/04/06,04:11:26,13,09,1, 12.0,1,1, -6.853, 10480.328, 434.496, 52771.713 24/04/06,04:11:26,14,09,1, 12.0,1,1, -6.853, 10480.304, 434.496, 52771.692 24/04/06,04:11:26,15,09,1, 12.0,1,1, -6.853, 10480.342, 434.495, 52771.672 24/04/06,04:11:26,16,09,1, 12.0,1,1, -6.853, 10480.303, 434.506, 52771.624 24/04/06,04:11:26,17,09,1, 12.0,1,1, -6.853, 10480.323, 434.513, 52771.660 24/04/06,04:11:26,18,09,1, 12.0,1,1, -6.853, 10480.328, 434.518, 52771.685 24/04/06,04:11:26,19,09,1, 12.0,1,1, -6.853, 10480.341, 434.549, 52771.685 24/04/06,04:11:27,00,08,1, 11.9,1,1, -6.854, 10480.338, 434.549, 52771.685 24/04/06,04:11:27,01,08,1, 11.9,1,1, -6.854, 10480.357, 434.565, 52771.586 24/04/06,04:11:27,02,08,1, 11.9,1,1, -6.854, 10480.304, 434.545, 52771.681 24/04/06,04:11:27,03,08,1, 11.9,1,1, -6.854, 10480.317, 434.585, 52771.773 24/04/06,04:11:27,04,08,1, 11.9,1,1, -6.854, 10480.290, 434.553, 52771.688 24/04/06,04:11:27,05,08,1, 11.9,1,1, -6.854, 10480.314, 434.617, 52771.734 24/04/06,04:11:27,06,08,1, 11.9,1,1, -6.854, 10480.315, 434.598, 52771.713 24/04/06,04:11:27,07,08,1, 11.9,1,1, -6.854, 10480.315, 434.600, 52771.685 24/04/06,04:11:27,08,08,1, 11.9,1,1, -6.854, 10480.318, 434.578, 52771.624 24/04/06,04:11:27,09,08,1, 11.9,1,1, -6.854, 10480.302, 434.640, 52771.723 24/04/06,04:11:27,10,08,1, 11.9,1,1, -6.854, 10480.299, 434.579, 52771.683 24/04/06,04:11:27,11,08,1, 11.9,1,1, -6.854, 10480.297, 434.633, 52771.669 24/04/06,04:11:27,12,08,1, 11.9,1,1, -6.854, 10480.280, 434.619, 52771.668 24/04/06,04:11:27,13,08,1, 11.9,1,1, -6.854, 10480.280, 434.671, 52771.671 24/04/06,04:11:27,14,08,1, 11.9,1,1, -6.854, 10480.283, 434.618, 52771.688 24/04/06,04:11:27,15,08,1, 11.9,1,1, -6.854, 10480.250, 434.660, 52771.691 24/04/06,04:11:27,16,08,1, 11.9,1,1, -6.854, 10480.263, 434.665, 52771.705 24/04/06,04:11:27,17,08,1, 11.9,1,1, -6.854, 10480.275, 434.693, 52771.730 24/04/06,04:11:27,18,08,1, 11.9,1,1, -6.854, 10480.271, 434.689, 52771.732 24/04/06,04:11:27,19,08,1, 11.9,1,1, -6.854, 10480.263, 434.721, 52771.733 24/04/06,04:11:28,00,08,1, 12.0,1,1, -6.854, 10480.255, 434.721, 52771.733 24/04/06,04:11:28,01,08,1, 12.0,1,1, -6.854, 10480.250, 434.726, 52771.769 24/04/06,04:11:28,02,08,1, 12.0,1,1, -6.854, 10480.254, 434.697, 52771.729 24/04/06,04:11:28,03,08,1, 12.0,1,1, -6.854, 10480.246, 434.748, 52771.713 24/04/06,04:11:28,04,08,1, 12.0,1,1, -6.854, 10480.223, 434.734, 52771.710 24/04/06,04:11:28,05,08,1, 12.0,1,1, -6.854, 10480.218, 434.766, 52771.656 24/04/06,04:11:28,06,08,1, 12.0,1,1, -6.854, 10480.220, 434.753, 52771.673 24/04/06,04:11:28,07,08,1, 12.0,1,1, -6.854, 10480.218, 434.780, 52771.658 24/04/06,04:11:28,08,08,1, 12.0,1,1, -6.854, 10480.249, 434.760, 52771.783 24/04/06,04:11:28,09,08,1, 12.0,1,1, -6.854, 10480.214, 434.776, 52771.623 24/04/06,04:11:28,10,08,1, 12.0,1,1, -6.854, 10480.211, 434.800, 52771.676 24/04/06,04:11:28,11,08,1, 12.0,1,1, -6.854, 10480.201, 434.839, 52771.764 24/04/06,04:11:28,12,08,1, 12.0,1,1, -6.854, 10480.203, 434.793, 52771.733 24/04/06,04:11:28,13,08,1, 12.0,1,1, -6.854, 10480.195, 434.815, 52771.768 24/04/06,04:11:28,14,08,1, 12.0,1,1, -6.854, 10480.189, 434.818, 52771.749 24/04/06,04:11:28,15,08,1, 12.0,1,1, -6.854, 10480.216, 434.837, 52771.737 24/04/06,04:11:28,16,08,1, 12.0,1,1, -6.854, 10480.178, 434.871, 52771.685 24/04/06,04:11:28,17,08,1, 12.0,1,1, -6.854, 10480.181, 434.871, 52771.773 24/04/06,04:11:28,18,08,1, 12.0,1,1, -6.854, 10480.188, 434.871, 52771.792 24/04/06,04:11:28,19,08,1, 12.0,1,1, -6.854, 10480.184, 434.909, 52771.803 24/04/06,04:11:29,00,08,1, 11.9,1,1, -6.855, 10480.180, 434.909, 52771.803 24/04/06,04:11:29,01,08,1, 11.9,1,1, -6.855, 10480.185, 434.896, 52771.870 24/04/06,04:11:29,02,08,1, 11.9,1,1, -6.855, 10480.173, 434.924, 52771.867 24/04/06,04:11:29,03,08,1, 11.9,1,1, -6.855, 10480.167, 434.912, 52771.688 24/04/06,04:11:29,04,08,1, 11.9,1,1, -6.855, 10480.167, 434.924, 52771.769 24/04/06,04:11:29,05,08,1, 11.9,1,1, -6.855, 10480.152, 434.911, 52771.684 24/04/06,04:11:29,06,08,1, 11.9,1,1, -6.855, 10480.150, 434.950, 52771.794 24/04/06,04:11:29,07,08,1, 11.9,1,1, -6.855, 10480.129, 434.964, 52771.801 24/04/06,04:11:29,08,08,1, 11.9,1,1, -6.855, 10480.186, 434.955, 52771.732 24/04/06,04:11:29,09,08,1, 11.9,1,1, -6.855, 10480.109, 434.962, 52771.762 24/04/06,04:11:29,10,08,1, 11.9,1,1, -6.855, 10480.147, 434.956, 52771.764 24/04/06,04:11:29,11,08,1, 11.9,1,1, -6.855, 10480.100, 434.962, 52771.641 24/04/06,04:11:29,12,08,1, 11.9,1,1, -6.855, 10480.086, 434.991, 52771.842 24/04/06,04:11:29,13,08,1, 11.9,1,1, -6.855, 10480.074, 435.031, 52771.972 24/04/06,04:11:29,14,08,1, 11.9,1,1, -6.855, 10480.077, 435.034, 52771.840 24/04/06,04:11:29,15,08,1, 11.9,1,1, -6.855, 10480.076, 435.010, 52771.835 24/04/06,04:11:29,16,08,1, 11.9,1,1, -6.855, 10480.095, 435.051, 52771.808 24/04/06,04:11:29,17,08,1, 11.9,1,1, -6.855, 10480.084, 435.071, 52771.806 24/04/06,04:11:29,18,08,1, 11.9,1,1, -6.855, 10480.080, 435.048, 52771.806 24/04/06,04:11:29,19,08,1, 11.9,1,1, -6.855, 10480.076, 435.044, 52771.766 24/04/06,04:11:30,00,10,1, 11.9,1,1, -6.855, 10480.071, 435.044, 52771.766 24/04/06,04:11:30,01,10,1, 11.9,1,1, -6.855, 10480.074, 435.077, 52771.783 24/04/06,04:11:30,02,10,1, 11.9,1,1, -6.855, 10480.077, 435.082, 52771.787 24/04/06,04:11:30,03,10,1, 11.9,1,1, -6.855, 10480.067, 435.082, 52771.799 24/04/06,04:11:30,04,10,1, 11.9,1,1, -6.855, 10480.069, 435.134, 52771.798 24/04/06,04:11:30,05,10,1, 11.9,1,1, -6.855, 10480.069, 435.125, 52771.772 24/04/06,04:11:30,06,10,1, 11.9,1,1, -6.855, 10480.047, 435.140, 52771.777 24/04/06,04:11:30,07,10,1, 11.9,1,1, -6.855, 10480.027, 435.129, 52771.768 24/04/06,04:11:30,08,10,1, 11.9,1,1, -6.855, 10480.036, 435.129, 52771.755 24/04/06,04:11:30,09,10,1, 11.9,1,1, -6.855, 10480.050, 435.125, 52771.755 24/04/06,04:11:30,10,10,1, 11.9,1,1, -6.855, 10480.049, 435.181, 52771.798 24/04/06,04:11:30,11,10,1, 11.9,1,1, -6.855, 10480.041, 435.163, 52771.872 24/04/06,04:11:30,12,10,1, 11.9,1,1, -6.855, 10480.038, 435.207, 52771.862 24/04/06,04:11:30,13,10,1, 11.9,1,1, -6.855, 10480.028, 435.184, 52771.829 24/04/06,04:11:30,14,10,1, 11.9,1,1, -6.855, 10480.026, 435.241, 52771.831 24/04/06,04:11:30,15,10,1, 11.9,1,1, -6.855, 10480.029, 435.208, 52771.868 24/04/06,04:11:30,16,10,1, 11.9,1,1, -6.855, 10480.007, 435.223, 52771.805 24/04/06,04:11:30,17,10,1, 11.9,1,1, -6.855, 10480.020, 435.213, 52771.722 24/04/06,04:11:30,18,10,1, 11.9,1,1, -6.855, 10480.010, 435.239, 52771.786 24/04/06,04:11:30,19,10,1, 11.9,1,1, -6.855, 10480.004, 435.234, 52771.821 24/04/06,04:11:31,00,10,1, 11.9,1,1, -6.854, 10479.996, 435.234, 52771.821 24/04/06,04:11:31,01,10,1, 11.9,1,1, -6.854, 10480.000, 435.262, 52771.876 24/04/06,04:11:31,02,10,1, 11.9,1,1, -6.854, 10479.978, 435.271, 52771.839 24/04/06,04:11:31,03,10,1, 11.9,1,1, -6.854, 10479.974, 435.249, 52771.872 24/04/06,04:11:31,04,10,1, 11.9,1,1, -6.854, 10480.006, 435.281, 52771.817 24/04/06,04:11:31,05,10,1, 11.9,1,1, -6.854, 10479.959, 435.276, 52771.802 24/04/06,04:11:31,06,10,1, 11.9,1,1, -6.854, 10479.965, 435.283, 52771.828 24/04/06,04:11:31,07,10,1, 11.9,1,1, -6.854, 10479.945, 435.282, 52771.802 24/04/06,04:11:31,08,10,1, 11.9,1,1, -6.854, 10479.966, 435.325, 52771.834 24/04/06,04:11:31,09,10,1, 11.9,1,1, -6.854, 10479.955, 435.299, 52771.766 24/04/06,04:11:31,10,10,1, 11.9,1,1, -6.854, 10479.957, 435.310, 52771.776 24/04/06,04:11:31,11,10,1, 11.9,1,1, -6.854, 10479.925, 435.329, 52771.874 24/04/06,04:11:31,12,10,1, 11.9,1,1, -6.854, 10479.919, 435.365, 52771.854 24/04/06,04:11:31,13,10,1, 11.9,1,1, -6.854, 10479.921, 435.332, 52771.822 24/04/06,04:11:31,14,10,1, 11.9,1,1, -6.854, 10479.912, 435.362, 52771.885 24/04/06,04:11:31,15,10,1, 11.9,1,1, -6.854, 10479.909, 435.327, 52771.838 24/04/06,04:11:31,16,10,1, 11.9,1,1, -6.854, 10479.873, 435.395, 52771.804 24/04/06,04:11:31,17,10,1, 11.9,1,1, -6.854, 10479.891, 435.376, 52771.793 24/04/06,04:11:31,18,10,1, 11.9,1,1, -6.854, 10479.880, 435.368, 52771.847 24/04/06,04:11:31,19,10,1, 11.9,1,1, -6.854, 10479.897, 435.386, 52771.824 24/04/06,04:11:32,00,10,1, 12.0,1,1, -6.854, 10479.896, 435.386, 52771.824 24/04/06,04:11:32,01,10,1, 12.0,1,1, -6.854, 10479.879, 435.384, 52771.798 24/04/06,04:11:32,02,10,1, 12.0,1,1, -6.854, 10479.891, 435.422, 52771.822 24/04/06,04:11:32,03,10,1, 12.0,1,1, -6.854, 10479.895, 435.413, 52771.825 24/04/06,04:11:32,04,10,1, 12.0,1,1, -6.854, 10479.864, 435.420, 52771.842 24/04/06,04:11:32,05,10,1, 12.0,1,1, -6.854, 10479.846, 435.426, 52771.821 24/04/06,04:11:32,06,10,1, 12.0,1,1, -6.854, 10479.845, 435.448, 52771.820 24/04/06,04:11:32,07,10,1, 12.0,1,1, -6.854, 10479.839, 435.436, 52771.839 24/04/06,04:11:32,08,10,1, 12.0,1,1, -6.854, 10479.838, 435.448, 52771.822 24/04/06,04:11:32,09,10,1, 12.0,1,1, -6.854, 10479.835, 435.446, 52771.860 24/04/06,04:11:32,10,10,1, 12.0,1,1, -6.854, 10479.818, 435.467, 52771.863 24/04/06,04:11:32,11,10,1, 12.0,1,1, -6.854, 10479.820, 435.471, 52771.835 24/04/06,04:11:32,12,10,1, 12.0,1,1, -6.854, 10479.804, 435.500, 52771.852 24/04/06,04:11:32,13,10,1, 12.0,1,1, -6.854, 10479.820, 435.468, 52771.818 24/04/06,04:11:32,14,10,1, 12.0,1,1, -6.854, 10479.813, 435.501, 52771.935 24/04/06,04:11:32,15,10,1, 12.0,1,1, -6.854, 10479.814, 435.499, 52771.841 24/04/06,04:11:32,16,10,1, 12.0,1,1, -6.854, 10479.812, 435.528, 52771.968 24/04/06,04:11:32,17,10,1, 12.0,1,1, -6.854, 10479.768, 435.490, 52771.682 24/04/06,04:11:32,18,10,1, 12.0,1,1, -6.854, 10479.818, 435.500, 52771.793 24/04/06,04:11:32,19,10,1, 12.0,1,1, -6.854, 10479.790, 435.494, 52771.816 24/04/06,04:11:33,00,10,1, 11.9,1,1, -6.858, 10479.788, 435.494, 52771.816 24/04/06,04:11:33,01,10,1, 11.9,1,1, -6.858, 10479.783, 435.512, 52771.816 24/04/06,04:11:33,02,10,1, 11.9,1,1, -6.858, 10479.795, 435.553, 52771.775 24/04/06,04:11:33,03,10,1, 11.9,1,1, -6.858, 10479.791, 435.510, 52771.772 24/04/06,04:11:33,04,10,1, 11.9,1,1, -6.858, 10479.750, 435.538, 52771.834 24/04/06,04:11:33,05,10,1, 11.9,1,1, -6.858, 10479.765, 435.553, 52771.840 24/04/06,04:11:33,06,10,1, 11.9,1,1, -6.858, 10479.758, 435.576, 52772.114 24/04/06,04:11:33,07,10,1, 11.9,1,1, -6.858, 10479.804, 435.565, 52771.818 24/04/06,04:11:33,08,10,1, 11.9,1,1, -6.858, 10479.768, 435.549, 52771.825 24/04/06,04:11:33,09,10,1, 11.9,1,1, -6.858, 10479.797, 435.571, 52771.823 24/04/06,04:11:33,10,10,1, 11.9,1,1, -6.858, 10479.762, 435.593, 52771.808 24/04/06,04:11:33,11,10,1, 11.9,1,1, -6.858, 10479.752, 435.555, 52771.855 24/04/06,04:11:33,12,10,1, 11.9,1,1, -6.858, 10479.744, 435.583, 52771.847 24/04/06,04:11:33,13,10,1, 11.9,1,1, -6.858, 10479.743, 435.611, 52771.878 24/04/06,04:11:33,14,10,1, 11.9,1,1, -6.858, 10479.752, 435.603, 52771.875 24/04/06,04:11:33,15,10,1, 11.9,1,1, -6.858, 10479.727, 435.601, 52771.879 24/04/06,04:11:33,16,10,1, 11.9,1,1, -6.858, 10479.709, 435.588, 52771.833 24/04/06,04:11:33,17,10,1, 11.9,1,1, -6.858, 10479.725, 435.609, 52771.804 24/04/06,04:11:33,18,10,1, 11.9,1,1, -6.858, 10479.692, 435.591, 52771.774 24/04/06,04:11:33,19,10,1, 11.9,1,1, -6.858, 10479.694, 435.614, 52771.860 24/04/06,04:11:34,00,10,1, 11.9,1,1, -6.857, 10479.687, 435.614, 52771.860 24/04/06,04:11:34,01,10,1, 11.9,1,1, -6.857, 10479.700, 435.662, 52771.886 24/04/06,04:11:34,02,10,1, 11.9,1,1, -6.857, 10479.669, 435.596, 52771.761 24/04/06,04:11:34,03,10,1, 11.9,1,1, -6.857, 10479.681, 435.639, 52771.859 24/04/06,04:11:34,04,10,1, 11.9,1,1, -6.857, 10479.700, 435.628, 52771.819 24/04/06,04:11:34,05,10,1, 11.9,1,1, -6.857, 10479.697, 435.664, 52771.893 24/04/06,04:11:34,06,10,1, 11.9,1,1, -6.857, 10479.684, 435.630, 52771.857 24/04/06,04:11:34,07,10,1, 11.9,1,1, -6.857, 10479.671, 435.666, 52771.865 24/04/06,04:11:34,08,10,1, 11.9,1,1, -6.857, 10479.660, 435.619, 52771.852 24/04/06,04:11:34,09,10,1, 11.9,1,1, -6.857, 10479.639, 435.675, 52771.899 24/04/06,04:11:34,10,10,1, 11.9,1,1, -6.857, 10479.623, 435.631, 52771.765 24/04/06,04:11:34,11,10,1, 11.9,1,1, -6.857, 10479.653, 435.656, 52771.727 24/04/06,04:11:34,12,10,1, 11.9,1,1, -6.857, 10479.621, 435.627, 52771.731 24/04/06,04:11:34,13,10,1, 11.9,1,1, -6.857, 10479.629, 435.649, 52771.816 24/04/06,04:11:34,14,10,1, 11.9,1,1, -6.857, 10479.642, 435.647, 52771.803 24/04/06,04:11:34,15,10,1, 11.9,1,1, -6.857, 10479.632, 435.677, 52771.861 24/04/06,04:11:34,16,10,1, 11.9,1,1, -6.857, 10479.592, 435.664, 52771.813 24/04/06,04:11:34,17,10,1, 11.9,1,1, -6.857, 10479.624, 435.663, 52771.819 24/04/06,04:11:34,18,10,1, 11.9,1,1, -6.857, 10479.586, 435.644, 52771.806 24/04/06,04:11:34,19,10,1, 11.9,1,1, -6.857, 10479.599, 435.669, 52771.803 24/04/06,04:11:35,00,10,1, 11.9,1,1, -6.855, 10479.596, 435.669, 52771.803 24/04/06,04:11:35,01,10,1, 11.9,1,1, -6.855, 10479.589, 435.658, 52771.800 24/04/06,04:11:35,02,10,1, 11.9,1,1, -6.855, 10479.590, 435.644, 52771.781 24/04/06,04:11:35,03,10,1, 11.9,1,1, -6.855, 10479.579, 435.690, 52771.805 24/04/06,04:11:35,04,10,1, 11.9,1,1, -6.855, 10479.561, 435.670, 52771.811 24/04/06,04:11:35,05,10,1, 11.9,1,1, -6.855, 10479.596, 435.699, 52771.833 24/04/06,04:11:35,06,10,1, 11.9,1,1, -6.855, 10479.536, 435.663, 52771.822 24/04/06,04:11:35,07,10,1, 11.9,1,1, -6.855, 10479.547, 435.698, 52771.822 24/04/06,04:11:35,08,10,1, 11.9,1,1, -6.855, 10479.543, 435.649, 52771.763 24/04/06,04:11:35,09,10,1, 11.9,1,1, -6.855, 10479.523, 435.690, 52771.831 24/04/06,04:11:35,10,10,1, 11.9,1,1, -6.855, 10479.526, 435.659, 52771.747 24/04/06,04:11:35,11,10,1, 11.9,1,1, -6.855, 10479.535, 435.681, 52771.762 24/04/06,04:11:35,12,10,1, 11.9,1,1, -6.855, 10479.508, 435.663, 52771.742 24/04/06,04:11:35,13,10,1, 11.9,1,1, -6.855, 10479.516, 435.676, 52771.718 24/04/06,04:11:35,14,10,1, 11.9,1,1, -6.855, 10479.523, 435.679, 52771.816 24/04/06,04:11:35,15,10,1, 11.9,1,1, -6.855, 10479.506, 435.693, 52771.780 24/04/06,04:11:35,16,10,1, 11.9,1,1, -6.855, 10479.520, 435.676, 52771.763 24/04/06,04:11:35,17,10,1, 11.9,1,1, -6.855, 10479.490, 435.689, 52771.684 24/04/06,04:11:35,18,10,1, 11.9,1,1, -6.855, 10479.507, 435.673, 52771.818 24/04/06,04:11:35,19,10,1, 11.9,1,1, -6.855, 10479.493, 435.712, 52771.832 24/04/06,04:11:36,00,10,1, 11.9,1,1, -6.853, 10479.487, 435.712, 52771.832 24/04/06,04:11:36,01,10,1, 11.9,1,1, -6.853, 10479.489, 435.700, 52771.723 24/04/06,04:11:36,02,10,1, 11.9,1,1, -6.853, 10479.474, 435.677, 52771.797 24/04/06,04:11:36,03,10,1, 11.9,1,1, -6.853, 10479.457, 435.718, 52771.812 24/04/06,04:11:36,04,10,1, 11.9,1,1, -6.853, 10479.458, 435.655, 52771.778 24/04/06,04:11:36,05,10,1, 11.9,1,1, -6.853, 10479.457, 435.712, 52771.795 24/04/06,04:11:36,06,10,1, 11.9,1,1, -6.853, 10479.449, 435.679, 52771.723 24/04/06,04:11:36,07,10,1, 11.9,1,1, -6.853, 10479.455, 435.704, 52771.773 24/04/06,04:11:36,08,10,1, 11.9,1,1, -6.853, 10479.429, 435.677, 52771.740 24/04/06,04:11:36,09,10,1, 11.9,1,1, -6.853, 10479.405, 435.690, 52771.785 24/04/06,04:11:36,10,10,1, 11.9,1,1, -6.853, 10479.440, 435.669, 52771.756 24/04/06,04:11:36,11,10,1, 11.9,1,1, -6.853, 10479.413, 435.689, 52771.736 24/04/06,04:11:36,12,10,1, 11.9,1,1, -6.853, 10479.415, 435.656, 52771.684 24/04/06,04:11:36,13,10,1, 11.9,1,1, -6.853, 10479.415, 435.687, 52771.708 24/04/06,04:11:36,14,10,1, 11.9,1,1, -6.853, 10479.407, 435.681, 52771.745 24/04/06,04:11:36,15,10,1, 11.9,1,1, -6.853, 10479.387, 435.674, 52771.739 24/04/06,04:11:36,16,10,1, 11.9,1,1, -6.853, 10479.391, 435.681, 52771.685 24/04/06,04:11:36,17,10,1, 11.9,1,1, -6.853, 10479.385, 435.711, 52771.725 24/04/06,04:11:36,18,10,1, 11.9,1,1, -6.853, 10479.393, 435.671, 52771.752 24/04/06,04:11:36,19,10,1, 11.9,1,1, -6.853, 10479.385, 435.677, 52771.704 24/04/06,04:11:37,00,11,1, 11.8,1,1, -6.856, 10479.379, 435.677, 52771.704 24/04/06,04:11:37,01,11,1, 11.8,1,1, -6.856, 10479.378, 435.673, 52771.726 24/04/06,04:11:37,02,11,1, 11.8,1,1, -6.856, 10479.335, 435.689, 52771.768 24/04/06,04:11:37,03,11,1, 11.8,1,1, -6.856, 10479.327, 435.692, 52771.751 24/04/06,04:11:37,04,11,1, 11.8,1,1, -6.856, 10479.348, 435.695, 52771.691 24/04/06,04:11:37,05,11,1, 11.8,1,1, -6.856, 10479.338, 435.669, 52771.649 24/04/06,04:11:37,06,11,1, 11.8,1,1, -6.856, 10479.324, 435.681, 52771.747 24/04/06,04:11:37,07,11,1, 11.8,1,1, -6.856, 10479.325, 435.677, 52771.715 24/04/06,04:11:37,08,11,1, 11.8,1,1, -6.856, 10479.317, 435.671, 52771.722 24/04/06,04:11:37,09,11,1, 11.8,1,1, -6.856, 10479.312, 435.666, 52771.695 24/04/06,04:11:37,10,11,1, 11.8,1,1, -6.856, 10479.324, 435.665, 52771.767 24/04/06,04:11:37,11,11,1, 11.8,1,1, -6.856, 10479.318, 435.651, 52771.732 24/04/06,04:11:37,12,11,1, 11.8,1,1, -6.856, 10479.295, 435.660, 52771.717 24/04/06,04:11:37,13,11,1, 11.8,1,1, -6.856, 10479.286, 435.645, 52771.716 24/04/06,04:11:37,14,11,1, 11.8,1,1, -6.856, 10479.297, 435.695, 52771.777 24/04/06,04:11:37,15,11,1, 11.8,1,1, -6.856, 10479.281, 435.662, 52771.714 24/04/06,04:11:37,16,11,1, 11.8,1,1, -6.856, 10479.274, 435.673, 52771.727 24/04/06,04:11:37,17,11,1, 11.8,1,1, -6.856, 10479.277, 435.672, 52771.702 24/04/06,04:11:37,18,11,1, 11.8,1,1, -6.856, 10479.275, 435.685, 52771.708 24/04/06,04:11:37,19,11,1, 11.8,1,1, -6.856, 10479.263, 435.692, 52771.775 24/04/06,04:11:38,00,10,1, 11.9,1,1, -6.854, 10479.262, 435.692, 52771.775 24/04/06,04:11:38,01,10,1, 11.9,1,1, -6.854, 10479.238, 435.653, 52771.715 24/04/06,04:11:38,02,10,1, 11.9,1,1, -6.854, 10479.270, 435.701, 52771.667 24/04/06,04:11:38,03,10,1, 11.9,1,1, -6.854, 10479.244, 435.640, 52771.642 24/04/06,04:11:38,04,10,1, 11.9,1,1, -6.854, 10479.231, 435.654, 52771.650 24/04/06,04:11:38,05,10,1, 11.9,1,1, -6.854, 10479.228, 435.650, 52771.688 24/04/06,04:11:38,06,10,1, 11.9,1,1, -6.854, 10479.227, 435.695, 52771.712 24/04/06,04:11:38,07,10,1, 11.9,1,1, -6.854, 10479.216, 435.665, 52771.674 24/04/06,04:11:38,08,10,1, 11.9,1,1, -6.854, 10479.219, 435.706, 52771.756 24/04/06,04:11:38,09,10,1, 11.9,1,1, -6.854, 10479.191, 435.667, 52771.693 24/04/06,04:11:38,10,10,1, 11.9,1,1, -6.854, 10479.167, 435.706, 52771.689 24/04/06,04:11:38,11,10,1, 11.9,1,1, -6.854, 10479.188, 435.687, 52771.685 24/04/06,04:11:38,12,10,1, 11.9,1,1, -6.854, 10479.161, 435.701, 52771.723 24/04/06,04:11:38,13,10,1, 11.9,1,1, -6.854, 10479.185, 435.684, 52771.698 24/04/06,04:11:38,14,10,1, 11.9,1,1, -6.854, 10479.171, 435.690, 52771.725 24/04/06,04:11:38,15,10,1, 11.9,1,1, -6.854, 10479.176, 435.682, 52771.702 24/04/06,04:11:38,16,10,1, 11.9,1,1, -6.854, 10479.164, 435.726, 52771.745 24/04/06,04:11:38,17,10,1, 11.9,1,1, -6.854, 10479.129, 435.682, 52771.754 24/04/06,04:11:38,18,10,1, 11.9,1,1, -6.854, 10479.146, 435.722, 52771.776 24/04/06,04:11:38,19,10,1, 11.9,1,1, -6.854, 10479.121, 435.677, 52771.615 24/04/06,04:11:39,00,09,1, 11.9,1,1, -6.854, 10479.120, 435.677, 52771.615 24/04/06,04:11:39,01,09,1, 11.9,1,1, -6.854, 10479.122, 435.689, 52771.672 24/04/06,04:11:39,02,09,1, 11.9,1,1, -6.854, 10479.138, 435.702, 52771.604 24/04/06,04:11:39,03,09,1, 11.9,1,1, -6.854, 10479.121, 435.661, 52771.646 24/04/06,04:11:39,04,09,1, 11.9,1,1, -6.854, 10479.133, 435.707, 52771.735 24/04/06,04:11:39,05,09,1, 11.9,1,1, -6.854, 10479.107, 435.701, 52771.627 24/04/06,04:11:39,06,09,1, 11.9,1,1, -6.854, 10479.086, 435.727, 52771.722 24/04/06,04:11:39,07,09,1, 11.9,1,1, -6.854, 10479.104, 435.712, 52771.657 24/04/06,04:11:39,08,09,1, 11.9,1,1, -6.854, 10479.106, 435.731, 52771.761 24/04/06,04:11:39,09,09,1, 11.9,1,1, -6.854, 10479.067, 435.699, 52771.679 24/04/06,04:11:39,10,09,1, 11.9,1,1, -6.854, 10479.099, 435.721, 52771.692 24/04/06,04:11:39,11,09,1, 11.9,1,1, -6.854, 10479.069, 435.713, 52771.670 24/04/06,04:11:39,12,09,1, 11.9,1,1, -6.854, 10479.089, 435.735, 52771.751 24/04/06,04:11:39,13,09,1, 11.9,1,1, -6.854, 10479.063, 435.740, 52771.755 24/04/06,04:11:39,14,09,1, 11.9,1,1, -6.854, 10479.068, 435.747, 52771.639 24/04/06,04:11:39,15,09,1, 11.9,1,1, -6.854, 10479.035, 435.713, 52771.660 24/04/06,04:11:39,16,09,1, 11.9,1,1, -6.854, 10479.068, 435.728, 52771.630 24/04/06,04:11:39,17,09,1, 11.9,1,1, -6.854, 10479.046, 435.729, 52771.687 24/04/06,04:11:39,18,09,1, 11.9,1,1, -6.854, 10479.059, 435.752, 52771.588 24/04/06,04:11:39,19,09,1, 11.9,1,1, -6.854, 10479.063, 435.711, 52771.742 24/04/06,04:11:40,00,09,1, 11.9,1,1, -6.857, 10479.062, 435.711, 52771.742 24/04/06,04:11:40,01,09,1, 11.9,1,1, -6.857, 10479.055, 435.746, 52771.680 24/04/06,04:11:40,02,09,1, 11.9,1,1, -6.857, 10479.043, 435.731, 52771.612 24/04/06,04:11:40,03,09,1, 11.9,1,1, -6.857, 10479.015, 435.744, 52771.666 24/04/06,04:11:40,04,09,1, 11.9,1,1, -6.857, 10478.998, 435.737, 52771.674 24/04/06,04:11:40,05,09,1, 11.9,1,1, -6.857, 10479.012, 435.712, 52771.678 24/04/06,04:11:40,06,09,1, 11.9,1,1, -6.857, 10478.990, 435.731, 52771.687 24/04/06,04:11:40,07,09,1, 11.9,1,1, -6.857, 10479.013, 435.728, 52771.675 24/04/06,04:11:40,08,09,1, 11.9,1,1, -6.857, 10479.004, 435.745, 52771.660 24/04/06,04:11:40,09,09,1, 11.9,1,1, -6.857, 10479.011, 435.757, 52771.671 24/04/06,04:11:40,10,09,1, 11.9,1,1, -6.857, 10478.989, 435.763, 52771.668 24/04/06,04:11:40,11,09,1, 11.9,1,1, -6.857, 10478.974, 435.755, 52771.636 24/04/06,04:11:40,12,09,1, 11.9,1,1, -6.857, 10478.979, 435.764, 52771.652 24/04/06,04:11:40,13,09,1, 11.9,1,1, -6.857, 10478.995, 435.774, 52771.713 24/04/06,04:11:40,14,09,1, 11.9,1,1, -6.857, 10478.991, 435.771, 52771.600 24/04/06,04:11:40,15,09,1, 11.9,1,1, -6.857, 10479.004, 435.791, 52771.690 24/04/06,04:11:40,16,09,1, 11.9,1,1, -6.857, 10478.975, 435.762, 52771.640 24/04/06,04:11:40,17,09,1, 11.9,1,1, -6.857, 10478.991, 435.774, 52771.671 24/04/06,04:11:40,18,09,1, 11.9,1,1, -6.857, 10479.005, 435.764, 52771.566 24/04/06,04:11:40,19,09,1, 11.9,1,1, -6.857, 10478.961, 435.786, 52771.591 24/04/06,04:11:41,00,10,1, 11.9,1,1, -6.857, 10478.953, 435.786, 52771.591 24/04/06,04:11:41,01,10,1, 11.9,1,1, -6.857, 10478.989, 435.789, 52771.598 24/04/06,04:11:41,02,10,1, 11.9,1,1, -6.857, 10478.973, 435.805, 52771.675 24/04/06,04:11:41,03,10,1, 11.9,1,1, -6.857, 10478.964, 435.812, 52771.762 24/04/06,04:11:41,04,10,1, 11.9,1,1, -6.857, 10478.951, 435.791, 52771.665 24/04/06,04:11:41,05,10,1, 11.9,1,1, -6.857, 10478.982, 435.795, 52771.622 24/04/06,04:11:41,06,10,1, 11.9,1,1, -6.857, 10478.929, 435.788, 52771.737 24/04/06,04:11:41,07,10,1, 11.9,1,1, -6.857, 10478.947, 435.820, 52771.737 24/04/06,04:11:41,08,10,1, 11.9,1,1, -6.857, 10478.952, 435.811, 52771.674 24/04/06,04:11:41,09,10,1, 11.9,1,1, -6.857, 10478.934, 435.852, 52771.726 24/04/06,04:11:41,10,10,1, 11.9,1,1, -6.857, 10478.943, 435.832, 52771.716 24/04/06,04:11:41,11,10,1, 11.9,1,1, -6.857, 10478.935, 435.866, 52771.743 24/04/06,04:11:41,12,10,1, 11.9,1,1, -6.857, 10478.934, 435.834, 52771.693 24/04/06,04:11:41,13,10,1, 11.9,1,1, -6.857, 10478.966, 435.850, 52771.669 24/04/06,04:11:41,14,10,1, 11.9,1,1, -6.857, 10478.953, 435.839, 52771.676 24/04/06,04:11:41,15,10,1, 11.9,1,1, -6.857, 10478.938, 435.864, 52771.737 24/04/06,04:11:41,16,10,1, 11.9,1,1, -6.857, 10478.952, 435.872, 52771.655 24/04/06,04:11:41,17,10,1, 11.9,1,1, -6.857, 10478.927, 435.883, 52771.679 24/04/06,04:11:41,18,10,1, 11.9,1,1, -6.857, 10478.919, 435.873, 52771.636 24/04/06,04:11:41,19,10,1, 11.9,1,1, -6.857, 10478.922, 435.886, 52771.652 24/04/06,04:11:42,00,09,1, 11.9,1,1, -6.857, 10478.920, 435.886, 52771.652 24/04/06,04:11:42,01,09,1, 11.9,1,1, -6.857, 10478.909, 435.905, 52771.721 24/04/06,04:11:42,02,09,1, 11.9,1,1, -6.857, 10478.910, 435.873, 52771.710 24/04/06,04:11:42,03,09,1, 11.9,1,1, -6.857, 10478.910, 435.908, 52771.657 24/04/06,04:11:42,04,09,1, 11.9,1,1, -6.857, 10478.911, 435.896, 52771.701 24/04/06,04:11:42,05,09,1, 11.9,1,1, -6.857, 10478.907, 435.900, 52771.693 24/04/06,04:11:42,06,09,1, 11.9,1,1, -6.857, 10478.893, 435.902, 52771.658 24/04/06,04:11:42,07,09,1, 11.9,1,1, -6.857, 10478.885, 435.922, 52771.673 24/04/06,04:11:42,08,09,1, 11.9,1,1, -6.857, 10478.917, 435.879, 52771.629 24/04/06,04:11:42,09,09,1, 11.9,1,1, -6.857, 10478.890, 435.912, 52771.619 24/04/06,04:11:42,10,09,1, 11.9,1,1, -6.857, 10478.874, 435.908, 52771.608 24/04/06,04:11:42,11,09,1, 11.9,1,1, -6.857, 10478.917, 435.924, 52771.712 24/04/06,04:11:42,12,09,1, 11.9,1,1, -6.857, 10478.905, 435.891, 52771.583 24/04/06,04:11:42,13,09,1, 11.9,1,1, -6.857, 10478.900, 435.907, 52771.517 24/04/06,04:11:42,14,09,1, 11.9,1,1, -6.857, 10478.913, 435.900, 52771.390 24/04/06,04:11:42,15,09,1, 11.9,1,1, -6.857, 10478.870, 435.930, 52771.537 24/04/06,04:11:42,16,09,1, 11.9,1,1, -6.857, 10478.901, 435.916, 52771.639 24/04/06,04:11:42,17,09,1, 11.9,1,1, -6.857, 10478.881, 435.949, 52771.661 24/04/06,04:11:42,18,09,1, 11.9,1,1, -6.857, 10478.880, 435.937, 52771.686 24/04/06,04:11:42,19,09,1, 11.9,1,1, -6.857, 10478.861, 435.944, 52771.559 24/04/06,04:11:43,00,09,1, 11.9,1,1, -6.856, 10478.853, 435.944, 52771.559 24/04/06,04:11:43,01,09,1, 11.9,1,1, -6.856, 10478.885, 435.947, 52771.675 24/04/06,04:11:43,02,09,1, 11.9,1,1, -6.856, 10478.876, 435.973, 52771.580 24/04/06,04:11:43,03,09,1, 11.9,1,1, -6.856, 10478.874, 435.948, 52771.604 24/04/06,04:11:43,04,09,1, 11.9,1,1, -6.856, 10478.882, 435.983, 52771.592 24/04/06,04:11:43,05,09,1, 11.9,1,1, -6.856, 10478.874, 435.942, 52771.562 24/04/06,04:11:43,06,09,1, 11.9,1,1, -6.856, 10478.890, 435.986, 52771.638 24/04/06,04:11:43,07,09,1, 11.9,1,1, -6.856, 10478.895, 435.965, 52771.598 24/04/06,04:11:43,08,09,1, 11.9,1,1, -6.856, 10478.880, 435.979, 52771.605 24/04/06,04:11:43,09,09,1, 11.9,1,1, -6.856, 10478.919, 435.975, 52771.596 24/04/06,04:11:43,10,09,1, 11.9,1,1, -6.856, 10478.899, 436.005, 52771.646 24/04/06,04:11:43,11,09,1, 11.9,1,1, -6.856, 10478.908, 435.982, 52771.606 24/04/06,04:11:43,12,09,1, 11.9,1,1, -6.856, 10478.934, 436.022, 52771.565 24/04/06,04:11:43,13,09,1, 11.9,1,1, -6.856, 10478.895, 435.972, 52771.645 24/04/06,04:11:43,14,09,1, 11.9,1,1, -6.856, 10478.911, 436.028, 52771.635 24/04/06,04:11:43,15,09,1, 11.9,1,1, -6.856, 10478.914, 436.017, 52771.714 24/04/06,04:11:43,16,09,1, 11.9,1,1, -6.856, 10478.890, 436.021, 52771.659 24/04/06,04:11:43,17,09,1, 11.9,1,1, -6.856, 10478.917, 436.022, 52771.642 24/04/06,04:11:43,18,09,1, 11.9,1,1, -6.856, 10478.916, 436.045, 52771.588 24/04/06,04:11:43,19,09,1, 11.9,1,1, -6.856, 10478.938, 436.022, 52771.669 24/04/06,04:11:44,00,10,1, 11.8,1,1, -6.857, 10478.936, 436.022, 52771.669 24/04/06,04:11:44,01,10,1, 11.8,1,1, -6.857, 10478.874, 436.011, 52771.421 24/04/06,04:11:44,02,10,1, 11.8,1,1, -6.857, 10478.941, 436.043, 52771.647 24/04/06,04:11:44,03,10,1, 11.8,1,1, -6.857, 10478.938, 436.039, 52771.537 24/04/06,04:11:44,04,10,1, 11.8,1,1, -6.857, 10478.945, 436.058, 52771.546 24/04/06,04:11:44,05,10,1, 11.8,1,1, -6.857, 10478.933, 436.057, 52771.534 24/04/06,04:11:44,06,10,1, 11.8,1,1, -6.857, 10478.927, 436.085, 52771.631 24/04/06,04:11:44,07,10,1, 11.8,1,1, -6.857, 10478.945, 436.047, 52771.536 24/04/06,04:11:44,08,10,1, 11.8,1,1, -6.857, 10478.921, 436.081, 52771.579 24/04/06,04:11:44,09,10,1, 11.8,1,1, -6.857, 10478.917, 436.064, 52771.627 24/04/06,04:11:44,10,10,1, 11.8,1,1, -6.857, 10478.914, 436.108, 52771.629 24/04/06,04:11:44,11,10,1, 11.8,1,1, -6.857, 10478.945, 436.079, 52771.611 24/04/06,04:11:44,12,10,1, 11.8,1,1, -6.857, 10478.942, 436.114, 52771.666 24/04/06,04:11:44,13,10,1, 11.8,1,1, -6.857, 10478.947, 436.085, 52771.600 24/04/06,04:11:44,14,10,1, 11.8,1,1, -6.857, 10478.941, 436.104, 52771.639 24/04/06,04:11:44,15,10,1, 11.8,1,1, -6.857, 10478.952, 436.088, 52771.588 24/04/06,04:11:44,16,10,1, 11.8,1,1, -6.857, 10478.922, 436.131, 52771.564 24/04/06,04:11:44,17,10,1, 11.8,1,1, -6.857, 10478.936, 436.104, 52771.626 24/04/06,04:11:44,18,10,1, 11.8,1,1, -6.857, 10478.956, 436.142, 52771.578 24/04/06,04:11:44,19,10,1, 11.8,1,1, -6.857, 10478.943, 436.100, 52771.610 24/04/06,04:11:45,00,11,1, 11.9,1,1, -6.855, 10478.936, 436.100, 52771.610 24/04/06,04:11:45,01,11,1, 11.9,1,1, -6.855, 10478.967, 436.120, 52771.515 24/04/06,04:11:45,02,11,1, 11.9,1,1, -6.855, 10478.955, 436.114, 52771.594 24/04/06,04:11:45,03,11,1, 11.9,1,1, -6.855, 10479.000, 436.115, 52771.575 24/04/06,04:11:45,04,11,1, 11.9,1,1, -6.855, 10478.983, 436.140, 52771.588 24/04/06,04:11:45,05,11,1, 11.9,1,1, -6.855, 10478.974, 436.154, 52771.595 24/04/06,04:11:45,06,11,1, 11.9,1,1, -6.855, 10478.942, 436.153, 52771.587 24/04/06,04:11:45,07,11,1, 11.9,1,1, -6.855, 10478.954, 436.170, 52771.588 24/04/06,04:11:45,08,11,1, 11.9,1,1, -6.855, 10478.947, 436.165, 52771.565 24/04/06,04:11:45,09,11,1, 11.9,1,1, -6.855, 10478.973, 436.170, 52771.635 24/04/06,04:11:45,10,11,1, 11.9,1,1, -6.855, 10478.975, 436.171, 52771.593 24/04/06,04:11:45,11,11,1, 11.9,1,1, -6.855, 10478.972, 436.204, 52771.601 24/04/06,04:11:45,12,11,1, 11.9,1,1, -6.855, 10478.957, 436.185, 52771.626 24/04/06,04:11:45,13,11,1, 11.9,1,1, -6.855, 10478.971, 436.198, 52771.559 24/04/06,04:11:45,14,11,1, 11.9,1,1, -6.855, 10478.978, 436.198, 52771.630 24/04/06,04:11:45,15,11,1, 11.9,1,1, -6.855, 10478.996, 436.207, 52771.587 24/04/06,04:11:45,16,11,1, 11.9,1,1, -6.855, 10478.992, 436.181, 52771.614 24/04/06,04:11:45,17,11,1, 11.9,1,1, -6.855, 10478.983, 436.188, 52771.583 24/04/06,04:11:45,18,11,1, 11.9,1,1, -6.855, 10478.974, 436.184, 52771.538 24/04/06,04:11:45,19,11,1, 11.9,1,1, -6.855, 10478.978, 436.212, 52771.424 24/04/06,04:11:46,00,10,1, 11.9,1,1, -6.857, 10478.978, 436.212, 52771.424 24/04/06,04:11:46,01,10,1, 11.9,1,1, -6.857, 10478.970, 436.219, 52771.400 24/04/06,04:11:46,02,10,1, 11.9,1,1, -6.857, 10479.026, 436.209, 52771.495 24/04/06,04:11:46,03,10,1, 11.9,1,1, -6.857, 10479.009, 436.207, 52771.561 24/04/06,04:11:46,04,10,1, 11.9,1,1, -6.857, 10479.017, 436.197, 52771.608 24/04/06,04:11:46,05,10,1, 11.9,1,1, -6.857, 10479.027, 436.219, 52771.544 24/04/06,04:11:46,06,10,1, 11.9,1,1, -6.857, 10478.998, 436.229, 52771.581 24/04/06,04:11:46,07,10,1, 11.9,1,1, -6.857, 10479.004, 436.254, 52771.616 24/04/06,04:11:46,08,10,1, 11.9,1,1, -6.857, 10479.019, 436.242, 52771.568 24/04/06,04:11:46,09,10,1, 11.9,1,1, -6.857, 10479.016, 436.262, 52771.581 24/04/06,04:11:46,10,10,1, 11.9,1,1, -6.857, 10479.012, 436.245, 52771.560 24/04/06,04:11:46,11,10,1, 11.9,1,1, -6.857, 10478.988, 436.235, 52771.586 24/04/06,04:11:46,12,10,1, 11.9,1,1, -6.857, 10479.031, 436.245, 52771.609 24/04/06,04:11:46,13,10,1, 11.9,1,1, -6.857, 10479.030, 436.265, 52771.569 24/04/06,04:11:46,14,10,1, 11.9,1,1, -6.857, 10479.040, 436.267, 52771.624 24/04/06,04:11:46,15,10,1, 11.9,1,1, -6.857, 10479.029, 436.241, 52771.573 24/04/06,04:11:46,16,10,1, 11.9,1,1, -6.857, 10479.033, 436.255, 52771.558 24/04/06,04:11:46,17,10,1, 11.9,1,1, -6.857, 10479.057, 436.239, 52771.545 24/04/06,04:11:46,18,10,1, 11.9,1,1, -6.857, 10479.051, 436.265, 52771.535 24/04/06,04:11:46,19,10,1, 11.9,1,1, -6.857, 10479.050, 436.295, 52771.585 24/04/06,04:11:47,00,11,1, 11.9,1,1, -6.857, 10479.045, 436.295, 52771.585 24/04/06,04:11:47,01,11,1, 11.9,1,1, -6.857, 10479.070, 436.276, 52771.546 24/04/06,04:11:47,02,11,1, 11.9,1,1, -6.857, 10479.032, 436.303, 52771.643 24/04/06,04:11:47,03,11,1, 11.9,1,1, -6.857, 10479.055, 436.296, 52771.485 24/04/06,04:11:47,04,11,1, 11.9,1,1, -6.857, 10479.049, 436.330, 52771.635 24/04/06,04:11:47,05,11,1, 11.9,1,1, -6.857, 10479.051, 436.295, 52771.577 24/04/06,04:11:47,06,11,1, 11.9,1,1, -6.857, 10479.072, 436.329, 52771.630 24/04/06,04:11:47,07,11,1, 11.9,1,1, -6.857, 10479.083, 436.310, 52771.560 24/04/06,04:11:47,08,11,1, 11.9,1,1, -6.857, 10479.063, 436.323, 52771.552 24/04/06,04:11:47,09,11,1, 11.9,1,1, -6.857, 10479.084, 436.292, 52771.558 24/04/06,04:11:47,10,11,1, 11.9,1,1, -6.857, 10479.081, 436.340, 52771.565 24/04/06,04:11:47,11,11,1, 11.9,1,1, -6.857, 10479.069, 436.332, 52771.494 24/04/06,04:11:47,12,11,1, 11.9,1,1, -6.857, 10479.097, 436.362, 52771.564 24/04/06,04:11:47,13,11,1, 11.9,1,1, -6.857, 10479.092, 436.315, 52771.595 24/04/06,04:11:47,14,11,1, 11.9,1,1, -6.857, 10479.089, 436.353, 52771.546 24/04/06,04:11:47,15,11,1, 11.9,1,1, -6.857, 10479.095, 436.325, 52771.498 24/04/06,04:11:47,16,11,1, 11.9,1,1, -6.857, 10479.100, 436.355, 52771.542 24/04/06,04:11:47,17,11,1, 11.9,1,1, -6.857, 10479.094, 436.321, 52771.529 24/04/06,04:11:47,18,11,1, 11.9,1,1, -6.857, 10479.140, 436.360, 52771.537 24/04/06,04:11:47,19,11,1, 11.9,1,1, -6.857, 10479.102, 436.368, 52771.541 24/04/06,04:11:48,00,11,1, 12.0,1,1, -6.861, 10479.095, 436.368, 52771.541 24/04/06,04:11:48,01,11,1, 12.0,1,1, -6.861, 10479.116, 436.353, 52771.550 24/04/06,04:11:48,02,11,1, 12.0,1,1, -6.861, 10479.116, 436.371, 52771.577 24/04/06,04:11:48,03,11,1, 12.0,1,1, -6.861, 10479.141, 436.360, 52771.618 24/04/06,04:11:48,04,11,1, 12.0,1,1, -6.861, 10479.109, 436.364, 52771.578 24/04/06,04:11:48,05,11,1, 12.0,1,1, -6.861, 10479.138, 436.371, 52771.550 24/04/06,04:11:48,06,11,1, 12.0,1,1, -6.861, 10479.128, 436.393, 52771.643 24/04/06,04:11:48,07,11,1, 12.0,1,1, -6.861, 10479.140, 436.374, 52771.472 24/04/06,04:11:48,08,11,1, 12.0,1,1, -6.861, 10479.121, 436.373, 52771.512 24/04/06,04:11:48,09,11,1, 12.0,1,1, -6.861, 10479.163, 436.384, 52771.527 24/04/06,04:11:48,10,11,1, 12.0,1,1, -6.861, 10479.143, 436.370, 52771.547 24/04/06,04:11:48,11,11,1, 12.0,1,1, -6.861, 10479.148, 436.409, 52771.538 24/04/06,04:11:48,12,11,1, 12.0,1,1, -6.861, 10479.155, 436.385, 52771.538 24/04/06,04:11:48,13,11,1, 12.0,1,1, -6.861, 10479.141, 436.412, 52771.534 24/04/06,04:11:48,14,11,1, 12.0,1,1, -6.861, 10479.155, 436.383, 52771.543 24/04/06,04:11:48,15,11,1, 12.0,1,1, -6.861, 10479.199, 436.421, 52771.539 24/04/06,04:11:48,16,11,1, 12.0,1,1, -6.861, 10479.156, 436.422, 52771.546 24/04/06,04:11:48,17,11,1, 12.0,1,1, -6.861, 10479.184, 436.429, 52771.535 24/04/06,04:11:48,18,11,1, 12.0,1,1, -6.861, 10479.181, 436.408, 52771.590 24/04/06,04:11:48,19,11,1, 12.0,1,1, -6.861, 10479.171, 436.445, 52771.573 24/04/06,04:11:49,00,11,1, 12.0,1,1, -6.854, 10479.170, 436.445, 52771.573 24/04/06,04:11:49,01,11,1, 12.0,1,1, -6.854, 10479.169, 436.449, 52771.597 24/04/06,04:11:49,02,11,1, 12.0,1,1, -6.854, 10479.194, 436.439, 52771.588 24/04/06,04:11:49,03,11,1, 12.0,1,1, -6.854, 10479.204, 436.476, 52771.618 24/04/06,04:11:49,04,11,1, 12.0,1,1, -6.854, 10479.207, 436.436, 52771.510 24/04/06,04:11:49,05,11,1, 12.0,1,1, -6.854, 10479.203, 436.455, 52771.561 24/04/06,04:11:49,06,11,1, 12.0,1,1, -6.854, 10479.207, 436.457, 52771.458 24/04/06,04:11:49,07,11,1, 12.0,1,1, -6.854, 10479.242, 436.477, 52771.500 24/04/06,04:11:49,08,11,1, 12.0,1,1, -6.854, 10479.197, 436.475, 52771.582 24/04/06,04:11:49,09,11,1, 12.0,1,1, -6.854, 10479.234, 436.474, 52771.675 24/04/06,04:11:49,10,11,1, 12.0,1,1, -6.854, 10479.229, 436.465, 52771.387 24/04/06,04:11:49,11,11,1, 12.0,1,1, -6.854, 10479.207, 436.504, 52771.539 24/04/06,04:11:49,12,11,1, 12.0,1,1, -6.854, 10479.245, 436.515, 52771.553 24/04/06,04:11:49,13,11,1, 12.0,1,1, -6.854, 10479.251, 436.508, 52771.527 24/04/06,04:11:49,14,11,1, 12.0,1,1, -6.854, 10479.249, 436.511, 52771.540 24/04/06,04:11:49,15,11,1, 12.0,1,1, -6.854, 10479.270, 436.526, 52771.578 24/04/06,04:11:49,16,11,1, 12.0,1,1, -6.854, 10479.300, 436.531, 52771.561 24/04/06,04:11:49,17,11,1, 12.0,1,1, -6.854, 10479.247, 436.547, 52771.583 24/04/06,04:11:49,18,11,1, 12.0,1,1, -6.854, 10479.299, 436.532, 52771.529 24/04/06,04:11:49,19,11,1, 12.0,1,1, -6.854, 10479.257, 436.531, 52771.555 24/04/06,04:11:50,00,10,1, 11.8,1,1, -6.858, 10479.254, 436.531, 52771.555 24/04/06,04:11:50,01,10,1, 11.8,1,1, -6.858, 10479.278, 436.554, 52771.507 24/04/06,04:11:50,02,10,1, 11.8,1,1, -6.858, 10479.288, 436.562, 52771.568 24/04/06,04:11:50,03,10,1, 11.8,1,1, -6.858, 10479.306, 436.571, 52771.518 24/04/06,04:11:50,04,10,1, 11.8,1,1, -6.858, 10479.316, 436.587, 52771.542 24/04/06,04:11:50,05,10,1, 11.8,1,1, -6.858, 10479.329, 436.574, 52771.510 24/04/06,04:11:50,06,10,1, 11.8,1,1, -6.858, 10479.314, 436.622, 52771.556 24/04/06,04:11:50,07,10,1, 11.8,1,1, -6.858, 10479.314, 436.583, 52771.541 24/04/06,04:11:50,08,10,1, 11.8,1,1, -6.858, 10479.311, 436.614, 52771.544 24/04/06,04:11:50,09,10,1, 11.8,1,1, -6.858, 10479.319, 436.622, 52771.536 24/04/06,04:11:50,10,10,1, 11.8,1,1, -6.858, 10479.325, 436.634, 52771.576 24/04/06,04:11:50,11,10,1, 11.8,1,1, -6.858, 10479.351, 436.612, 52771.568 24/04/06,04:11:50,12,10,1, 11.8,1,1, -6.858, 10479.352, 436.641, 52771.578 24/04/06,04:11:50,13,10,1, 11.8,1,1, -6.858, 10479.371, 436.637, 52771.539 24/04/06,04:11:50,14,10,1, 11.8,1,1, -6.858, 10479.359, 436.663, 52771.516 24/04/06,04:11:50,15,10,1, 11.8,1,1, -6.858, 10479.366, 436.618, 52771.523 24/04/06,04:11:50,16,10,1, 11.8,1,1, -6.858, 10479.375, 436.664, 52771.516 24/04/06,04:11:50,17,10,1, 11.8,1,1, -6.858, 10479.371, 436.666, 52771.575 24/04/06,04:11:50,18,10,1, 11.8,1,1, -6.858, 10479.399, 436.692, 52771.532 24/04/06,04:11:50,19,10,1, 11.8,1,1, -6.858, 10479.390, 436.680, 52771.544 24/04/06,04:11:51,00,09,1, 11.9,1,1, -6.857, 10479.387, 436.680, 52771.544 24/04/06,04:11:51,01,09,1, 11.9,1,1, -6.857, 10479.396, 436.660, 52771.559 24/04/06,04:11:51,02,09,1, 11.9,1,1, -6.857, 10479.408, 436.684, 52771.523 24/04/06,04:11:51,03,09,1, 11.9,1,1, -6.857, 10479.404, 436.694, 52771.545 24/04/06,04:11:51,04,09,1, 11.9,1,1, -6.857, 10479.428, 436.705, 52771.537 24/04/06,04:11:51,05,09,1, 11.9,1,1, -6.857, 10479.456, 436.704, 52771.567 24/04/06,04:11:51,06,09,1, 11.9,1,1, -6.857, 10479.434, 436.724, 52771.537 24/04/06,04:11:51,07,09,1, 11.9,1,1, -6.857, 10479.457, 436.725, 52771.505 24/04/06,04:11:51,08,09,1, 11.9,1,1, -6.857, 10479.433, 436.732, 52771.601 24/04/06,04:11:51,09,09,1, 11.9,1,1, -6.857, 10479.459, 436.753, 52771.609 24/04/06,04:11:51,10,09,1, 11.9,1,1, -6.857, 10479.481, 436.734, 52771.605 24/04/06,04:11:51,11,09,1, 11.9,1,1, -6.857, 10479.478, 436.753, 52771.572 24/04/06,04:11:51,12,09,1, 11.9,1,1, -6.857, 10479.463, 436.741, 52771.588 24/04/06,04:11:51,13,09,1, 11.9,1,1, -6.857, 10479.493, 436.768, 52771.615 24/04/06,04:11:51,14,09,1, 11.9,1,1, -6.857, 10479.510, 436.772, 52771.533 24/04/06,04:11:51,15,09,1, 11.9,1,1, -6.857, 10479.488, 436.800, 52771.557 24/04/06,04:11:51,16,09,1, 11.9,1,1, -6.857, 10479.517, 436.790, 52771.532 24/04/06,04:11:51,17,09,1, 11.9,1,1, -6.857, 10479.517, 436.826, 52771.513 24/04/06,04:11:51,18,09,1, 11.9,1,1, -6.857, 10479.526, 436.777, 52771.553 24/04/06,04:11:51,19,09,1, 11.9,1,1, -6.857, 10479.520, 436.806, 52771.536 24/04/06,04:11:52,00,09,1, 11.9,1,1, -6.858, 10479.512, 436.806, 52771.536 24/04/06,04:11:52,01,09,1, 11.9,1,1, -6.858, 10479.535, 436.822, 52771.552 24/04/06,04:11:52,02,09,1, 11.9,1,1, -6.858, 10479.563, 436.807, 52771.545 24/04/06,04:11:52,03,09,1, 11.9,1,1, -6.858, 10479.563, 436.841, 52771.587 24/04/06,04:11:52,04,09,1, 11.9,1,1, -6.858, 10479.578, 436.820, 52771.566 24/04/06,04:11:52,05,09,1, 11.9,1,1, -6.858, 10479.565, 436.854, 52771.571 24/04/06,04:11:52,06,09,1, 11.9,1,1, -6.858, 10479.597, 436.860, 52771.585 24/04/06,04:11:52,07,09,1, 11.9,1,1, -6.858, 10479.595, 436.870, 52771.597 24/04/06,04:11:52,08,09,1, 11.9,1,1, -6.858, 10479.627, 436.844, 52771.583 24/04/06,04:11:52,09,09,1, 11.9,1,1, -6.858, 10479.629, 436.876, 52771.561 24/04/06,04:11:52,10,09,1, 11.9,1,1, -6.858, 10479.643, 436.887, 52771.550 24/04/06,04:11:52,11,09,1, 11.9,1,1, -6.858, 10479.637, 436.874, 52771.572 24/04/06,04:11:52,12,09,1, 11.9,1,1, -6.858, 10479.671, 436.876, 52771.551 24/04/06,04:11:52,13,09,1, 11.9,1,1, -6.858, 10479.655, 436.894, 52771.588 24/04/06,04:11:52,14,09,1, 11.9,1,1, -6.858, 10479.671, 436.884, 52771.526 24/04/06,04:11:52,15,09,1, 11.9,1,1, -6.858, 10479.696, 436.912, 52771.533 24/04/06,04:11:52,16,09,1, 11.9,1,1, -6.858, 10479.697, 436.902, 52771.579 24/04/06,04:11:52,17,09,1, 11.9,1,1, -6.858, 10479.700, 436.910, 52771.537 24/04/06,04:11:52,18,09,1, 11.9,1,1, -6.858, 10479.709, 436.933, 52771.529 24/04/06,04:11:52,19,09,1, 11.9,1,1, -6.858, 10479.731, 436.921, 52771.526 24/04/06,04:11:53,00,10,1, 11.9,1,1, -6.856, 10479.729, 436.921, 52771.526 24/04/06,04:11:53,01,10,1, 11.9,1,1, -6.856, 10479.737, 436.941, 52771.509 24/04/06,04:11:53,02,10,1, 11.9,1,1, -6.856, 10479.744, 436.954, 52771.496 24/04/06,04:11:53,03,10,1, 11.9,1,1, -6.856, 10479.765, 436.967, 52771.566 24/04/06,04:11:53,04,10,1, 11.9,1,1, -6.856, 10479.806, 436.974, 52771.623 24/04/06,04:11:53,05,10,1, 11.9,1,1, -6.856, 10479.777, 436.950, 52771.578 24/04/06,04:11:53,06,10,1, 11.9,1,1, -6.856, 10479.782, 436.982, 52771.619 24/04/06,04:11:53,07,10,1, 11.9,1,1, -6.856, 10479.787, 436.969, 52771.569 24/04/06,04:11:53,08,10,1, 11.9,1,1, -6.856, 10479.818, 437.007, 52771.568 24/04/06,04:11:53,09,10,1, 11.9,1,1, -6.856, 10479.827, 436.973, 52771.490 24/04/06,04:11:53,10,10,1, 11.9,1,1, -6.856, 10479.854, 437.011, 52771.597 24/04/06,04:11:53,11,10,1, 11.9,1,1, -6.856, 10479.839, 436.984, 52771.560 24/04/06,04:11:53,12,10,1, 11.9,1,1, -6.856, 10479.860, 437.016, 52771.575 24/04/06,04:11:53,13,10,1, 11.9,1,1, -6.856, 10479.875, 436.997, 52771.462 24/04/06,04:11:53,14,10,1, 11.9,1,1, -6.856, 10479.889, 437.034, 52771.572 24/04/06,04:11:53,15,10,1, 11.9,1,1, -6.856, 10479.907, 437.005, 52771.535 24/04/06,04:11:53,16,10,1, 11.9,1,1, -6.856, 10479.919, 437.041, 52771.543 24/04/06,04:11:53,17,10,1, 11.9,1,1, -6.856, 10479.912, 437.021, 52771.552 24/04/06,04:11:53,18,10,1, 11.9,1,1, -6.856, 10479.931, 437.041, 52771.592 24/04/06,04:11:53,19,10,1, 11.9,1,1, -6.856, 10479.928, 437.031, 52771.600 24/04/06,04:11:54,00,10,1, 11.8,1,1, -6.858, 10479.921, 437.031, 52771.600 24/04/06,04:11:54,01,10,1, 11.8,1,1, -6.858, 10479.967, 437.028, 52771.584 24/04/06,04:11:54,02,10,1, 11.8,1,1, -6.858, 10479.982, 437.061, 52771.586 24/04/06,04:11:54,03,10,1, 11.8,1,1, -6.858, 10480.001, 437.020, 52771.521 24/04/06,04:11:54,04,10,1, 11.8,1,1, -6.858, 10480.002, 437.061, 52771.510 24/04/06,04:11:54,05,10,1, 11.8,1,1, -6.858, 10480.045, 437.076, 52771.553 24/04/06,04:11:54,06,10,1, 11.8,1,1, -6.858, 10480.001, 437.062, 52771.517 24/04/06,04:11:54,07,10,1, 11.8,1,1, -6.858, 10480.018, 437.067, 52771.583 24/04/06,04:11:54,08,10,1, 11.8,1,1, -6.858, 10480.018, 437.093, 52771.532 24/04/06,04:11:54,09,10,1, 11.8,1,1, -6.858, 10480.035, 437.073, 52771.604 24/04/06,04:11:54,10,10,1, 11.8,1,1, -6.858, 10480.072, 437.072, 52771.485 24/04/06,04:11:54,11,10,1, 11.8,1,1, -6.858, 10480.059, 437.090, 52771.580 24/04/06,04:11:54,12,10,1, 11.8,1,1, -6.858, 10480.054, 437.079, 52771.581 24/04/06,04:11:54,13,10,1, 11.8,1,1, -6.858, 10480.073, 437.103, 52771.496 24/04/06,04:11:54,14,10,1, 11.8,1,1, -6.858, 10480.099, 437.108, 52771.507 24/04/06,04:11:54,15,10,1, 11.8,1,1, -6.858, 10480.125, 437.116, 52771.563 24/04/06,04:11:54,16,10,1, 11.8,1,1, -6.858, 10480.109, 437.115, 52771.608 24/04/06,04:11:54,17,10,1, 11.8,1,1, -6.858, 10480.154, 437.133, 52771.541 24/04/06,04:11:54,18,10,1, 11.8,1,1, -6.858, 10480.151, 437.126, 52771.638 24/04/06,04:11:54,19,10,1, 11.8,1,1, -6.858, 10480.155, 437.158, 52771.618 24/04/06,04:11:55,00,09,1, 11.9,1,1, -6.858, 10480.155, 437.158, 52771.618 24/04/06,04:11:55,01,09,1, 11.9,1,1, -6.858, 10480.194, 437.167, 52771.521 24/04/06,04:11:55,02,09,1, 11.9,1,1, -6.858, 10480.211, 437.150, 52771.508 24/04/06,04:11:55,03,09,1, 11.9,1,1, -6.858, 10480.219, 437.150, 52771.547 24/04/06,04:11:55,04,09,1, 11.9,1,1, -6.858, 10480.213, 437.127, 52771.486 24/04/06,04:11:55,05,09,1, 11.9,1,1, -6.858, 10480.243, 437.169, 52771.476 24/04/06,04:11:55,06,09,1, 11.9,1,1, -6.858, 10480.242, 437.132, 52771.533 24/04/06,04:11:55,07,09,1, 11.9,1,1, -6.858, 10480.250, 437.181, 52771.566 24/04/06,04:11:55,08,09,1, 11.9,1,1, -6.858, 10480.259, 437.164, 52771.534 24/04/06,04:11:55,09,09,1, 11.9,1,1, -6.858, 10480.266, 437.184, 52771.534 24/04/06,04:11:55,10,09,1, 11.9,1,1, -6.858, 10480.266, 437.165, 52771.530 24/04/06,04:11:55,11,09,1, 11.9,1,1, -6.858, 10480.254, 437.176, 52771.562 24/04/06,04:11:55,12,09,1, 11.9,1,1, -6.858, 10480.327, 437.151, 52771.561 24/04/06,04:11:55,13,09,1, 11.9,1,1, -6.858, 10480.323, 437.202, 52771.572 24/04/06,04:11:55,14,09,1, 11.9,1,1, -6.858, 10480.344, 437.186, 52771.576 24/04/06,04:11:55,15,09,1, 11.9,1,1, -6.858, 10480.349, 437.197, 52771.516 24/04/06,04:11:55,16,09,1, 11.9,1,1, -6.858, 10480.340, 437.204, 52771.595 24/04/06,04:11:55,17,09,1, 11.9,1,1, -6.858, 10480.373, 437.192, 52771.509 24/04/06,04:11:55,18,09,1, 11.9,1,1, -6.858, 10480.383, 437.203, 52771.532 24/04/06,04:11:55,19,09,1, 11.9,1,1, -6.858, 10480.395, 437.187, 52771.485 24/04/06,04:11:56,00,11,1, 11.9,1,1, -6.857, 10480.388, 437.187, 52771.485 24/04/06,04:11:56,01,11,1, 11.9,1,1, -6.857, 10480.416, 437.206, 52771.520 24/04/06,04:11:56,02,11,1, 11.9,1,1, -6.857, 10480.421, 437.234, 52771.499 24/04/06,04:11:56,03,11,1, 11.9,1,1, -6.857, 10480.421, 437.195, 52771.546 24/04/06,04:11:56,04,11,1, 11.9,1,1, -6.857, 10480.438, 437.223, 52771.462 24/04/06,04:11:56,05,11,1, 11.9,1,1, -6.857, 10480.474, 437.196, 52771.557 24/04/06,04:11:56,06,11,1, 11.9,1,1, -6.857, 10480.482, 437.237, 52771.555 24/04/06,04:11:56,07,11,1, 11.9,1,1, -6.857, 10480.487, 437.231, 52771.558 24/04/06,04:11:56,08,11,1, 11.9,1,1, -6.857, 10480.462, 437.233, 52771.480 24/04/06,04:11:56,09,11,1, 11.9,1,1, -6.857, 10480.492, 437.211, 52771.531 24/04/06,04:11:56,10,11,1, 11.9,1,1, -6.857, 10480.501, 437.268, 52771.513 24/04/06,04:11:56,11,11,1, 11.9,1,1, -6.857, 10480.521, 437.219, 52771.506 24/04/06,04:11:56,12,11,1, 11.9,1,1, -6.857, 10480.528, 437.259, 52771.571 24/04/06,04:11:56,13,11,1, 11.9,1,1, -6.857, 10480.555, 437.209, 52771.418 24/04/06,04:11:56,14,11,1, 11.9,1,1, -6.857, 10480.541, 437.249, 52771.534 24/04/06,04:11:56,15,11,1, 11.9,1,1, -6.857, 10480.555, 437.227, 52771.462 24/04/06,04:11:56,16,11,1, 11.9,1,1, -6.857, 10480.558, 437.241, 52771.557 24/04/06,04:11:56,17,11,1, 11.9,1,1, -6.857, 10480.570, 437.235, 52771.436 24/04/06,04:11:56,18,11,1, 11.9,1,1, -6.857, 10480.592, 437.261, 52771.468 24/04/06,04:11:56,19,11,1, 11.9,1,1, -6.857, 10480.613, 437.227, 52771.422 24/04/06,04:11:57,00,09,1, 11.8,1,1, -6.857, 10480.605, 437.227, 52771.422 24/04/06,04:11:57,01,09,1, 11.8,1,1, -6.857, 10480.610, 437.240, 52771.516 24/04/06,04:11:57,02,09,1, 11.8,1,1, -6.857, 10480.612, 437.306, 52771.975 24/04/06,04:11:57,03,09,1, 11.8,1,1, -6.857, 10480.638, 437.301, 52771.817 24/04/06,04:11:57,04,09,1, 11.8,1,1, -6.857, 10480.628, 437.284, 52771.758 24/04/06,04:11:57,05,09,1, 11.8,1,1, -6.857, 10480.682, 437.299, 52771.638 24/04/06,04:11:57,06,09,1, 11.8,1,1, -6.857, 10480.639, 437.307, 52771.756 24/04/06,04:11:57,07,09,1, 11.8,1,1, -6.857, 10480.655, 437.295, 52771.782 24/04/06,04:11:57,08,09,1, 11.8,1,1, -6.857, 10480.663, 437.307, 52771.833 24/04/06,04:11:57,09,09,1, 11.8,1,1, -6.857, 10480.696, 437.289, 52771.705 24/04/06,04:11:57,10,09,1, 11.8,1,1, -6.857, 10480.685, 437.311, 52771.785 24/04/06,04:11:57,11,09,1, 11.8,1,1, -6.857, 10480.689, 437.295, 52771.719 24/04/06,04:11:57,12,09,1, 11.8,1,1, -6.857, 10480.686, 437.296, 52771.809 24/04/06,04:11:57,13,09,1, 11.8,1,1, -6.857, 10480.723, 437.285, 52771.766 24/04/06,04:11:57,14,09,1, 11.8,1,1, -6.857, 10480.711, 437.299, 52771.759 24/04/06,04:11:57,15,09,1, 11.8,1,1, -6.857, 10480.733, 437.280, 52771.755 24/04/06,04:11:57,16,09,1, 11.8,1,1, -6.857, 10480.740, 437.275, 52771.744 24/04/06,04:11:57,17,09,1, 11.8,1,1, -6.857, 10480.739, 437.266, 52771.715 24/04/06,04:11:57,18,09,1, 11.8,1,1, -6.857, 10480.766, 437.292, 52771.729 24/04/06,04:11:57,19,09,1, 11.8,1,1, -6.857, 10480.765, 437.286, 52771.788 24/04/06,04:11:58,00,09,1, 12.0,1,1, -6.857, 10480.764, 437.286, 52771.788 24/04/06,04:11:58,01,09,1, 12.0,1,1, -6.857, 10480.792, 437.274, 52771.756 24/04/06,04:11:58,02,09,1, 12.0,1,1, -6.857, 10480.794, 437.274, 52771.808 24/04/06,04:11:58,03,09,1, 12.0,1,1, -6.857, 10480.794, 437.282, 52771.736 24/04/06,04:11:58,04,09,1, 12.0,1,1, -6.857, 10480.791, 437.283, 52771.752 24/04/06,04:11:58,05,09,1, 12.0,1,1, -6.857, 10480.828, 437.285, 52771.758 24/04/06,04:11:58,06,09,1, 12.0,1,1, -6.857, 10480.813, 437.302, 52771.809 24/04/06,04:11:58,07,09,1, 12.0,1,1, -6.857, 10480.836, 437.280, 52771.789 24/04/06,04:11:58,08,09,1, 12.0,1,1, -6.857, 10480.825, 437.272, 52771.810 24/04/06,04:11:58,09,09,1, 12.0,1,1, -6.857, 10480.813, 437.271, 52771.750 24/04/06,04:11:58,10,09,1, 12.0,1,1, -6.857, 10480.866, 437.282, 52771.706 24/04/06,04:11:58,11,09,1, 12.0,1,1, -6.857, 10480.846, 437.270, 52771.742 24/04/06,04:11:58,12,09,1, 12.0,1,1, -6.857, 10480.853, 437.257, 52771.627 24/04/06,04:11:58,13,09,1, 12.0,1,1, -6.857, 10480.861, 437.280, 52771.782 24/04/06,04:11:58,14,09,1, 12.0,1,1, -6.857, 10480.855, 437.267, 52771.662 24/04/06,04:11:58,15,09,1, 12.0,1,1, -6.857, 10480.904, 437.240, 52771.681 24/04/06,04:11:58,16,09,1, 12.0,1,1, -6.857, 10480.876, 437.258, 52771.776 24/04/06,04:11:58,17,09,1, 12.0,1,1, -6.857, 10480.901, 437.281, 52771.784 24/04/06,04:11:58,18,09,1, 12.0,1,1, -6.857, 10480.903, 437.282, 52771.749 24/04/06,04:11:58,19,09,1, 12.0,1,1, -6.857, 10480.914, 437.268, 52771.808 24/04/06,04:11:59,00,09,1, 11.8,1,1, -6.855, 10480.906, 437.268, 52771.808 24/04/06,04:11:59,01,09,1, 11.8,1,1, -6.855, 10480.914, 437.256, 52771.626 24/04/06,04:11:59,02,09,1, 11.8,1,1, -6.855, 10480.906, 437.276, 52771.780 24/04/06,04:11:59,03,09,1, 11.8,1,1, -6.855, 10480.919, 437.254, 52771.734 24/04/06,04:11:59,04,09,1, 11.8,1,1, -6.855, 10480.933, 437.228, 52771.689 24/04/06,04:11:59,05,09,1, 11.8,1,1, -6.855, 10480.938, 437.250, 52771.703 24/04/06,04:11:59,06,09,1, 11.8,1,1, -6.855, 10480.913, 437.227, 52771.762 24/04/06,04:11:59,07,09,1, 11.8,1,1, -6.855, 10480.931, 437.244, 52771.752 24/04/06,04:11:59,08,09,1, 11.8,1,1, -6.855, 10480.917, 437.227, 52771.704 24/04/06,04:11:59,09,09,1, 11.8,1,1, -6.855, 10480.952, 437.253, 52771.758 24/04/06,04:11:59,10,09,1, 11.8,1,1, -6.855, 10480.941, 437.244, 52771.676 24/04/06,04:11:59,11,09,1, 11.8,1,1, -6.855, 10480.958, 437.242, 52771.763 24/04/06,04:11:59,12,09,1, 11.8,1,1, -6.855, 10480.935, 437.238, 52771.690 24/04/06,04:11:59,13,09,1, 11.8,1,1, -6.855, 10480.954, 437.219, 52771.697 24/04/06,04:11:59,14,09,1, 11.8,1,1, -6.855, 10480.951, 437.214, 52771.710 24/04/06,04:11:59,15,09,1, 11.8,1,1, -6.855, 10480.964, 437.237, 52771.693 24/04/06,04:11:59,16,09,1, 11.8,1,1, -6.855, 10480.977, 437.245, 52771.749 24/04/06,04:11:59,17,09,1, 11.8,1,1, -6.855, 10481.012, 437.235, 52771.826 24/04/06,04:11:59,18,09,1, 11.8,1,1, -6.855, 10480.956, 437.222, 52771.840 24/04/06,04:11:59,19,09,1, 11.8,1,1, -6.855, 10480.966, 437.247, 52771.793 24/04/06,04:12:00,00,10,1, 11.9,1,1, -6.859, 10480.964, 437.247, 52771.793 24/04/06,04:12:00,01,10,1, 11.9,1,1, -6.859, 10480.961, 437.255, 52771.757 24/04/06,04:12:00,02,10,1, 11.9,1,1, -6.859, 10480.979, 437.193, 52771.472 24/04/06,04:12:00,03,10,1, 11.9,1,1, -6.859, 10480.996, 437.172, 52771.452 24/04/06,04:12:00,04,10,1, 11.9,1,1, -6.859, 10481.002, 437.171, 52771.452 24/04/06,04:12:00,05,10,1, 11.9,1,1, -6.859, 10480.978, 437.160, 52771.490 24/04/06,04:12:00,06,10,1, 11.9,1,1, -6.859, 10481.018, 437.176, 52771.451 24/04/06,04:12:00,07,10,1, 11.9,1,1, -6.859, 10481.023, 437.181, 52771.485 24/04/06,04:12:00,08,10,1, 11.9,1,1, -6.859, 10481.028, 437.179, 52771.389 24/04/06,04:12:00,09,10,1, 11.9,1,1, -6.859, 10481.005, 437.154, 52771.518 24/04/06,04:12:00,10,10,1, 11.9,1,1, -6.859, 10481.069, 437.168, 52771.455 24/04/06,04:12:00,11,10,1, 11.9,1,1, -6.859, 10481.040, 437.133, 52771.368 24/04/06,04:12:00,12,10,1, 11.9,1,1, -6.859, 10481.055, 437.166, 52771.469 24/04/06,04:12:00,13,10,1, 11.9,1,1, -6.859, 10481.051, 437.144, 52771.473 24/04/06,04:12:00,14,10,1, 11.9,1,1, -6.859, 10481.031, 437.176, 52771.423 24/04/06,04:12:00,15,10,1, 11.9,1,1, -6.859, 10481.021, 437.127, 52771.440 24/04/06,04:12:00,16,10,1, 11.9,1,1, -6.859, 10481.063, 437.146, 52771.416 24/04/06,04:12:00,17,10,1, 11.9,1,1, -6.859, 10481.048, 437.121, 52771.400 24/04/06,04:12:00,18,10,1, 11.9,1,1, -6.859, 10481.060, 437.126, 52771.408 24/04/06,04:12:00,19,10,1, 11.9,1,1, -6.859, 10481.032, 437.105, 52771.391 24/04/06,04:12:01,00,10,1, 12.0,1,1, -6.858, 10481.031, 437.105, 52771.391 24/04/06,04:12:01,01,10,1, 12.0,1,1, -6.858, 10481.053, 437.116, 52771.390 24/04/06,04:12:01,02,10,1, 12.0,1,1, -6.858, 10481.022, 437.112, 52771.437 24/04/06,04:12:01,03,10,1, 12.0,1,1, -6.858, 10481.046, 437.116, 52771.405 24/04/06,04:12:01,04,10,1, 12.0,1,1, -6.858, 10481.033, 437.125, 52771.414 24/04/06,04:12:01,05,10,1, 12.0,1,1, -6.858, 10481.045, 437.128, 52771.382 24/04/06,04:12:01,06,10,1, 12.0,1,1, -6.858, 10481.032, 437.094, 52771.389 24/04/06,04:12:01,07,10,1, 12.0,1,1, -6.858, 10481.051, 437.128, 52771.379 24/04/06,04:12:01,08,10,1, 12.0,1,1, -6.858, 10481.035, 437.120, 52771.472 24/04/06,04:12:01,09,10,1, 12.0,1,1, -6.858, 10481.022, 437.138, 52771.459 24/04/06,04:12:01,10,10,1, 12.0,1,1, -6.858, 10481.055, 437.077, 52771.346 24/04/06,04:12:01,11,10,1, 12.0,1,1, -6.858, 10481.046, 437.121, 52771.463 24/04/06,04:12:01,12,10,1, 12.0,1,1, -6.858, 10481.046, 437.116, 52771.503 24/04/06,04:12:01,13,10,1, 12.0,1,1, -6.858, 10481.039, 437.116, 52771.386 24/04/06,04:12:01,14,10,1, 12.0,1,1, -6.858, 10481.043, 437.092, 52771.326 24/04/06,04:12:01,15,10,1, 12.0,1,1, -6.858, 10481.053, 437.117, 52771.417 24/04/06,04:12:01,16,10,1, 12.0,1,1, -6.858, 10481.070, 437.078, 52771.432 24/04/06,04:12:01,17,10,1, 12.0,1,1, -6.858, 10481.029, 437.121, 52771.452 24/04/06,04:12:01,18,10,1, 12.0,1,1, -6.858, 10481.051, 437.073, 52771.437 24/04/06,04:12:01,19,10,1, 12.0,1,1, -6.858, 10481.042, 437.108, 52771.470 24/04/06,04:12:02,00,10,1, 11.9,1,1, -6.863, 10481.039, 437.108, 52771.470 24/04/06,04:12:02,01,10,1, 11.9,1,1, -6.863, 10481.028, 437.119, 52771.414 24/04/06,04:12:02,02,10,1, 11.9,1,1, -6.863, 10481.057, 437.063, 52771.366 24/04/06,04:12:02,03,10,1, 11.9,1,1, -6.863, 10481.063, 437.104, 52771.422 24/04/06,04:12:02,04,10,1, 11.9,1,1, -6.863, 10481.033, 437.053, 52771.395 24/04/06,04:12:02,05,10,1, 11.9,1,1, -6.863, 10481.029, 437.090, 52771.379 24/04/06,04:12:02,06,10,1, 11.9,1,1, -6.863, 10481.045, 437.096, 52771.432 24/04/06,04:12:02,07,10,1, 11.9,1,1, -6.863, 10481.019, 437.067, 52771.399 24/04/06,04:12:02,08,10,1, 11.9,1,1, -6.863, 10481.048, 437.065, 52771.430 24/04/06,04:12:02,09,10,1, 11.9,1,1, -6.863, 10481.037, 437.076, 52771.367 24/04/06,04:12:02,10,10,1, 11.9,1,1, -6.863, 10481.016, 437.036, 52771.377 24/04/06,04:12:02,11,10,1, 11.9,1,1, -6.863, 10481.034, 437.059, 52771.294 24/04/06,04:12:02,12,10,1, 11.9,1,1, -6.863, 10481.034, 437.073, 52771.382 24/04/06,04:12:02,13,10,1, 11.9,1,1, -6.863, 10481.003, 437.067, 52771.326 24/04/06,04:12:02,14,10,1, 11.9,1,1, -6.863, 10481.014, 437.075, 52771.411 24/04/06,04:12:02,15,10,1, 11.9,1,1, -6.863, 10481.008, 437.046, 52771.339 24/04/06,04:12:02,16,10,1, 11.9,1,1, -6.863, 10481.020, 437.069, 52771.413 24/04/06,04:12:02,17,10,1, 11.9,1,1, -6.863, 10481.023, 437.037, 52771.379 24/04/06,04:12:02,18,10,1, 11.9,1,1, -6.863, 10480.995, 437.059, 52771.333 24/04/06,04:12:02,19,10,1, 11.9,1,1, -6.863, 10481.025, 437.045, 52771.405 24/04/06,04:12:03,00,11,1, 11.9,1,1, -6.858, 10481.023, 437.045, 52771.405 24/04/06,04:12:03,01,11,1, 11.9,1,1, -6.858, 10480.981, 437.026, 52771.434 24/04/06,04:12:03,02,11,1, 11.9,1,1, -6.858, 10480.981, 437.057, 52771.373 24/04/06,04:12:03,03,11,1, 11.9,1,1, -6.858, 10481.003, 437.012, 52771.350 24/04/06,04:12:03,04,11,1, 11.9,1,1, -6.858, 10480.986, 437.063, 52771.458 24/04/06,04:12:03,05,11,1, 11.9,1,1, -6.858, 10480.990, 437.005, 52771.412 24/04/06,04:12:03,06,11,1, 11.9,1,1, -6.858, 10481.000, 437.039, 52771.267 24/04/06,04:12:03,07,11,1, 11.9,1,1, -6.858, 10480.971, 437.028, 52771.453 24/04/06,04:12:03,08,11,1, 11.9,1,1, -6.858, 10480.974, 437.034, 52771.431 24/04/06,04:12:03,09,11,1, 11.9,1,1, -6.858, 10480.992, 437.047, 52771.352 24/04/06,04:12:03,10,11,1, 11.9,1,1, -6.858, 10480.976, 437.032, 52771.302 24/04/06,04:12:03,11,11,1, 11.9,1,1, -6.858, 10480.959, 437.029, 52771.418 24/04/06,04:12:03,12,11,1, 11.9,1,1, -6.858, 10480.967, 437.051, 52771.401 24/04/06,04:12:03,13,11,1, 11.9,1,1, -6.858, 10480.983, 437.043, 52771.426 24/04/06,04:12:03,14,11,1, 11.9,1,1, -6.858, 10480.964, 437.042, 52771.397 24/04/06,04:12:03,15,11,1, 11.9,1,1, -6.858, 10480.964, 437.009, 52771.405 24/04/06,04:12:03,16,11,1, 11.9,1,1, -6.858, 10480.943, 437.024, 52771.384 24/04/06,04:12:03,17,11,1, 11.9,1,1, -6.858, 10480.944, 437.019, 52771.395 24/04/06,04:12:03,18,11,1, 11.9,1,1, -6.858, 10480.950, 437.017, 52771.388 24/04/06,04:12:03,19,11,1, 11.9,1,1, -6.858, 10480.943, 437.026, 52771.367 24/04/06,04:12:04,00,10,1, 11.9,1,1, -6.860, 10480.939, 437.026, 52771.367 24/04/06,04:12:04,01,10,1, 11.9,1,1, -6.860, 10480.950, 437.047, 52771.405 24/04/06,04:12:04,02,10,1, 11.9,1,1, -6.860, 10480.930, 437.002, 52771.338 24/04/06,04:12:04,03,10,1, 11.9,1,1, -6.860, 10480.915, 437.026, 52771.372 24/04/06,04:12:04,04,10,1, 11.9,1,1, -6.860, 10480.901, 436.986, 52771.341 24/04/06,04:12:04,05,10,1, 11.9,1,1, -6.860, 10480.937, 437.012, 52771.413 24/04/06,04:12:04,06,10,1, 11.9,1,1, -6.860, 10480.907, 436.998, 52771.380 24/04/06,04:12:04,07,10,1, 11.9,1,1, -6.860, 10480.901, 437.026, 52771.354 24/04/06,04:12:04,08,10,1, 11.9,1,1, -6.860, 10480.899, 436.987, 52771.309 24/04/06,04:12:04,09,10,1, 11.9,1,1, -6.860, 10480.899, 437.027, 52771.373 24/04/06,04:12:04,10,10,1, 11.9,1,1, -6.860, 10480.913, 437.020, 52771.358 24/04/06,04:12:04,11,10,1, 11.9,1,1, -6.860, 10480.898, 437.017, 52771.353 24/04/06,04:12:04,12,10,1, 11.9,1,1, -6.860, 10480.884, 437.001, 52771.408 24/04/06,04:12:04,13,10,1, 11.9,1,1, -6.860, 10480.920, 437.010, 52771.333 24/04/06,04:12:04,14,10,1, 11.9,1,1, -6.860, 10480.871, 437.029, 52771.371 24/04/06,04:12:04,15,10,1, 11.9,1,1, -6.860, 10480.907, 437.004, 52771.340 24/04/06,04:12:04,16,10,1, 11.9,1,1, -6.860, 10480.880, 436.994, 52771.409 24/04/06,04:12:04,17,10,1, 11.9,1,1, -6.860, 10480.852, 437.034, 52771.426 24/04/06,04:12:04,18,10,1, 11.9,1,1, -6.860, 10480.862, 437.005, 52771.311 24/04/06,04:12:04,19,10,1, 11.9,1,1, -6.860, 10480.852, 437.023, 52771.399 24/04/06,04:12:05,00,09,1, 11.8,1,1, -6.855, 10480.847, 437.023, 52771.399 24/04/06,04:12:05,01,09,1, 11.8,1,1, -6.855, 10480.852, 437.007, 52771.371 24/04/06,04:12:05,02,09,1, 11.8,1,1, -6.855, 10480.868, 436.986, 52771.306 24/04/06,04:12:05,03,09,1, 11.8,1,1, -6.855, 10480.862, 437.003, 52771.362 24/04/06,04:12:05,04,09,1, 11.8,1,1, -6.855, 10480.827, 437.007, 52771.403 24/04/06,04:12:05,05,09,1, 11.8,1,1, -6.855, 10480.816, 437.012, 52771.283 24/04/06,04:12:05,06,09,1, 11.8,1,1, -6.855, 10480.824, 437.004, 52771.385 24/04/06,04:12:05,07,09,1, 11.8,1,1, -6.855, 10480.827, 436.979, 52771.350 24/04/06,04:12:05,08,09,1, 11.8,1,1, -6.855, 10480.827, 437.012, 52771.419 24/04/06,04:12:05,09,09,1, 11.8,1,1, -6.855, 10480.846, 436.968, 52771.325 24/04/06,04:12:05,10,09,1, 11.8,1,1, -6.855, 10480.814, 437.021, 52771.539 24/04/06,04:12:05,11,09,1, 11.8,1,1, -6.855, 10480.819, 437.005, 52771.332 24/04/06,04:12:05,12,09,1, 11.8,1,1, -6.855, 10480.802, 437.010, 52771.316 24/04/06,04:12:05,13,09,1, 11.8,1,1, -6.855, 10480.814, 436.991, 52771.365 24/04/06,04:12:05,14,09,1, 11.8,1,1, -6.855, 10480.773, 437.031, 52771.314 24/04/06,04:12:05,15,09,1, 11.8,1,1, -6.855, 10480.772, 436.993, 52771.396 24/04/06,04:12:05,16,09,1, 11.8,1,1, -6.855, 10480.765, 437.013, 52771.334 24/04/06,04:12:05,17,09,1, 11.8,1,1, -6.855, 10480.788, 436.974, 52771.275 24/04/06,04:12:05,18,09,1, 11.8,1,1, -6.855, 10480.777, 437.013, 52771.313 24/04/06,04:12:05,19,09,1, 11.8,1,1, -6.855, 10480.763, 437.012, 52771.332 24/04/06,04:12:06,00,09,1, 11.9,1,1, -6.858, 10480.756, 437.012, 52771.332 24/04/06,04:12:06,01,09,1, 11.9,1,1, -6.858, 10480.754, 437.007, 52771.395 24/04/06,04:12:06,02,09,1, 11.9,1,1, -6.858, 10480.761, 437.027, 52771.380 24/04/06,04:12:06,03,09,1, 11.9,1,1, -6.858, 10480.773, 437.004, 52771.362 24/04/06,04:12:06,04,09,1, 11.9,1,1, -6.858, 10480.763, 436.980, 52771.369 24/04/06,04:12:06,05,09,1, 11.9,1,1, -6.858, 10480.771, 437.022, 52771.394 24/04/06,04:12:06,06,09,1, 11.9,1,1, -6.858, 10480.719, 437.020, 52771.339 24/04/06,04:12:06,07,09,1, 11.9,1,1, -6.858, 10480.766, 437.007, 52771.355 24/04/06,04:12:06,08,09,1, 11.9,1,1, -6.858, 10480.743, 436.995, 52771.309 24/04/06,04:12:06,09,09,1, 11.9,1,1, -6.858, 10480.736, 437.007, 52771.313 24/04/06,04:12:06,10,09,1, 11.9,1,1, -6.858, 10480.741, 437.008, 52771.312 24/04/06,04:12:06,11,09,1, 11.9,1,1, -6.858, 10480.746, 437.033, 52771.358 24/04/06,04:12:06,12,09,1, 11.9,1,1, -6.858, 10480.710, 437.010, 52771.339 24/04/06,04:12:06,13,09,1, 11.9,1,1, -6.858, 10480.742, 437.019, 52771.317 24/04/06,04:12:06,14,09,1, 11.9,1,1, -6.858, 10480.710, 437.005, 52771.323 24/04/06,04:12:06,15,09,1, 11.9,1,1, -6.858, 10480.697, 437.017, 52771.316 24/04/06,04:12:06,16,09,1, 11.9,1,1, -6.858, 10480.727, 437.020, 52771.338 24/04/06,04:12:06,17,09,1, 11.9,1,1, -6.858, 10480.703, 437.035, 52771.317 24/04/06,04:12:06,18,09,1, 11.9,1,1, -6.858, 10480.711, 437.008, 52771.413 24/04/06,04:12:06,19,09,1, 11.9,1,1, -6.858, 10480.706, 437.038, 52771.364 24/04/06,04:12:07,00,11,1, 11.9,1,1, -6.856, 10480.705, 437.038, 52771.364 24/04/06,04:12:07,01,11,1, 11.9,1,1, -6.856, 10480.685, 437.056, 52771.329 24/04/06,04:12:07,02,11,1, 11.9,1,1, -6.856, 10480.684, 437.022, 52771.343 24/04/06,04:12:07,03,11,1, 11.9,1,1, -6.856, 10480.692, 437.058, 52771.384 24/04/06,04:12:07,04,11,1, 11.9,1,1, -6.856, 10480.660, 437.048, 52771.355 24/04/06,04:12:07,05,11,1, 11.9,1,1, -6.856, 10480.677, 437.037, 52771.352 24/04/06,04:12:07,06,11,1, 11.9,1,1, -6.856, 10480.688, 437.037, 52771.369 24/04/06,04:12:07,07,11,1, 11.9,1,1, -6.856, 10480.661, 437.053, 52771.337 24/04/06,04:12:07,08,11,1, 11.9,1,1, -6.856, 10480.665, 437.033, 52771.343 24/04/06,04:12:07,09,11,1, 11.9,1,1, -6.856, 10480.687, 437.055, 52771.332 24/04/06,04:12:07,10,11,1, 11.9,1,1, -6.856, 10480.671, 437.062, 52771.299 24/04/06,04:12:07,11,11,1, 11.9,1,1, -6.856, 10480.663, 437.080, 52771.382 24/04/06,04:12:07,12,11,1, 11.9,1,1, -6.856, 10480.677, 437.075, 52771.333 24/04/06,04:12:07,13,11,1, 11.9,1,1, -6.856, 10480.642, 437.060, 52771.285 24/04/06,04:12:07,14,11,1, 11.9,1,1, -6.856, 10480.634, 437.083, 52771.317 24/04/06,04:12:07,15,11,1, 11.9,1,1, -6.856, 10480.648, 437.067, 52771.354 24/04/06,04:12:07,16,11,1, 11.9,1,1, -6.856, 10480.663, 437.118, 52771.364 24/04/06,04:12:07,17,11,1, 11.9,1,1, -6.856, 10480.637, 437.063, 52771.345 24/04/06,04:12:07,18,11,1, 11.9,1,1, -6.856, 10480.641, 437.124, 52771.365 24/04/06,04:12:07,19,11,1, 11.9,1,1, -6.856, 10480.639, 437.095, 52771.336 24/04/06,04:12:08,00,10,1, 11.9,1,1, -6.860, 10480.639, 437.095, 52771.336 24/04/06,04:12:08,01,10,1, 11.9,1,1, -6.860, 10480.649, 437.071, 52771.236 24/04/06,04:12:08,02,10,1, 11.9,1,1, -6.860, 10480.606, 437.123, 52771.372 24/04/06,04:12:08,03,10,1, 11.9,1,1, -6.860, 10480.598, 437.099, 52771.324 24/04/06,04:12:08,04,10,1, 11.9,1,1, -6.860, 10480.629, 437.130, 52771.344 24/04/06,04:12:08,05,10,1, 11.9,1,1, -6.860, 10480.623, 437.120, 52771.302 24/04/06,04:12:08,06,10,1, 11.9,1,1, -6.860, 10480.619, 437.138, 52771.347 24/04/06,04:12:08,07,10,1, 11.9,1,1, -6.860, 10480.621, 437.107, 52771.332 24/04/06,04:12:08,08,10,1, 11.9,1,1, -6.860, 10480.655, 437.113, 52771.302 24/04/06,04:12:08,09,10,1, 11.9,1,1, -6.860, 10480.618, 437.138, 52771.318 24/04/06,04:12:08,10,10,1, 11.9,1,1, -6.860, 10480.620, 437.153, 52771.292 24/04/06,04:12:08,11,10,1, 11.9,1,1, -6.860, 10480.609, 437.139, 52771.395 24/04/06,04:12:08,12,10,1, 11.9,1,1, -6.860, 10480.605, 437.157, 52771.377 24/04/06,04:12:08,13,10,1, 11.9,1,1, -6.860, 10480.637, 437.154, 52771.364 24/04/06,04:12:08,14,10,1, 11.9,1,1, -6.860, 10480.602, 437.167, 52771.348 24/04/06,04:12:08,15,10,1, 11.9,1,1, -6.860, 10480.622, 437.164, 52771.398 24/04/06,04:12:08,16,10,1, 11.9,1,1, -6.860, 10480.622, 437.140, 52771.278 24/04/06,04:12:08,17,10,1, 11.9,1,1, -6.860, 10480.632, 437.146, 52771.327 24/04/06,04:12:08,18,10,1, 11.9,1,1, -6.860, 10480.597, 437.107, 52771.301 24/04/06,04:12:08,19,10,1, 11.9,1,1, -6.860, 10480.632, 437.155, 52771.337 24/04/06,04:12:09,00,10,1, 11.9,1,1, -6.859, 10480.630, 437.155, 52771.337 24/04/06,04:12:09,01,10,1, 11.9,1,1, -6.859, 10480.607, 437.170, 52771.271 24/04/06,04:12:09,02,10,1, 11.9,1,1, -6.859, 10480.634, 437.159, 52771.332 24/04/06,04:12:09,03,10,1, 11.9,1,1, -6.859, 10480.625, 437.163, 52771.343 24/04/06,04:12:09,04,10,1, 11.9,1,1, -6.859, 10480.613, 437.151, 52771.302 24/04/06,04:12:09,05,10,1, 11.9,1,1, -6.859, 10480.632, 437.158, 52771.279 24/04/06,04:12:09,06,10,1, 11.9,1,1, -6.859, 10480.613, 437.166, 52771.342 24/04/06,04:12:09,07,10,1, 11.9,1,1, -6.859, 10480.604, 437.174, 52771.375 24/04/06,04:12:09,08,10,1, 11.9,1,1, -6.859, 10480.600, 437.187, 52771.369 24/04/06,04:12:09,09,10,1, 11.9,1,1, -6.859, 10480.613, 437.189, 52771.228 24/04/06,04:12:09,10,10,1, 11.9,1,1, -6.859, 10480.581, 437.166, 52771.372 24/04/06,04:12:09,11,10,1, 11.9,1,1, -6.859, 10480.587, 437.196, 52771.351 24/04/06,04:12:09,12,10,1, 11.9,1,1, -6.859, 10480.601, 437.180, 52771.314 24/04/06,04:12:09,13,10,1, 11.9,1,1, -6.859, 10480.581, 437.177, 52771.266 24/04/06,04:12:09,14,10,1, 11.9,1,1, -6.859, 10480.600, 437.173, 52771.287 24/04/06,04:12:09,15,10,1, 11.9,1,1, -6.859, 10480.604, 437.193, 52771.307 24/04/06,04:12:09,16,10,1, 11.9,1,1, -6.859, 10480.611, 437.194, 52771.343 24/04/06,04:12:09,17,10,1, 11.9,1,1, -6.859, 10480.610, 437.205, 52771.210 24/04/06,04:12:09,18,10,1, 11.9,1,1, -6.859, 10480.625, 437.209, 52771.211 24/04/06,04:12:09,19,10,1, 11.9,1,1, -6.859, 10480.599, 437.233, 52771.241 24/04/06,04:12:10,00,09,1, 11.9,1,1, -6.857, 10480.597, 437.233, 52771.241 24/04/06,04:12:10,01,09,1, 11.9,1,1, -6.857, 10480.606, 437.199, 52771.216 24/04/06,04:12:10,02,09,1, 11.9,1,1, -6.857, 10480.605, 437.248, 52771.264 24/04/06,04:12:10,03,09,1, 11.9,1,1, -6.857, 10480.605, 437.217, 52771.329 24/04/06,04:12:10,04,09,1, 11.9,1,1, -6.857, 10480.607, 437.226, 52771.359 24/04/06,04:12:10,05,09,1, 11.9,1,1, -6.857, 10480.591, 437.219, 52771.314 24/04/06,04:12:10,06,09,1, 11.9,1,1, -6.857, 10480.603, 437.252, 52771.331 24/04/06,04:12:10,07,09,1, 11.9,1,1, -6.857, 10480.584, 437.234, 52771.258 24/04/06,04:12:10,08,09,1, 11.9,1,1, -6.857, 10480.591, 437.244, 52771.315 24/04/06,04:12:10,09,09,1, 11.9,1,1, -6.857, 10480.599, 437.218, 52771.282 24/04/06,04:12:10,10,09,1, 11.9,1,1, -6.857, 10480.588, 437.247, 52771.269 24/04/06,04:12:10,11,09,1, 11.9,1,1, -6.857, 10480.599, 437.230, 52771.274 24/04/06,04:12:10,12,09,1, 11.9,1,1, -6.857, 10480.585, 437.266, 52771.251 24/04/06,04:12:10,13,09,1, 11.9,1,1, -6.857, 10480.604, 437.253, 52771.282 24/04/06,04:12:10,14,09,1, 11.9,1,1, -6.857, 10480.601, 437.261, 52771.306 24/04/06,04:12:10,15,09,1, 11.9,1,1, -6.857, 10480.622, 437.243, 52771.276 24/04/06,04:12:10,16,09,1, 11.9,1,1, -6.857, 10480.612, 437.264, 52771.284 24/04/06,04:12:10,17,09,1, 11.9,1,1, -6.857, 10480.615, 437.249, 52771.261 24/04/06,04:12:10,18,09,1, 11.9,1,1, -6.857, 10480.603, 437.266, 52771.291 24/04/06,04:12:10,19,09,1, 11.9,1,1, -6.857, 10480.595, 437.234, 52771.297 24/04/06,04:12:11,00,09,1, 11.9,1,1, -6.860, 10480.589, 437.234, 52771.297 24/04/06,04:12:11,01,09,1, 11.9,1,1, -6.860, 10480.600, 437.281, 52771.307 24/04/06,04:12:11,02,09,1, 11.9,1,1, -6.860, 10480.618, 437.276, 52771.340 24/04/06,04:12:11,03,09,1, 11.9,1,1, -6.860, 10480.620, 437.297, 52771.324 24/04/06,04:12:11,04,09,1, 11.9,1,1, -6.860, 10480.605, 437.257, 52771.259 24/04/06,04:12:11,05,09,1, 11.9,1,1, -6.860, 10480.624, 437.316, 52771.299 24/04/06,04:12:11,06,09,1, 11.9,1,1, -6.860, 10480.603, 437.284, 52771.325 24/04/06,04:12:11,07,09,1, 11.9,1,1, -6.860, 10480.590, 437.324, 52771.314 24/04/06,04:12:11,08,09,1, 11.9,1,1, -6.860, 10480.626, 437.264, 52771.250 24/04/06,04:12:11,09,09,1, 11.9,1,1, -6.860, 10480.605, 437.317, 52771.297 24/04/06,04:12:11,10,09,1, 11.9,1,1, -6.860, 10480.612, 437.275, 52771.265 24/04/06,04:12:11,11,09,1, 11.9,1,1, -6.860, 10480.603, 437.319, 52771.281 24/04/06,04:12:11,12,09,1, 11.9,1,1, -6.860, 10480.632, 437.286, 52771.244 24/04/06,04:12:11,13,09,1, 11.9,1,1, -6.860, 10480.628, 437.346, 52771.270 24/04/06,04:12:11,14,09,1, 11.9,1,1, -6.860, 10480.618, 437.314, 52771.256 24/04/06,04:12:11,15,09,1, 11.9,1,1, -6.860, 10480.626, 437.329, 52771.281 24/04/06,04:12:11,16,09,1, 11.9,1,1, -6.860, 10480.624, 437.326, 52771.256 24/04/06,04:12:11,17,09,1, 11.9,1,1, -6.860, 10480.601, 437.369, 52771.313 24/04/06,04:12:11,18,09,1, 11.9,1,1, -6.860, 10480.630, 437.334, 52771.283 24/04/06,04:12:11,19,09,1, 11.9,1,1, -6.860, 10480.637, 437.354, 52771.265 24/04/06,04:12:12,00,09,1, 11.9,1,1, -6.860, 10480.630, 437.354, 52771.265 24/04/06,04:12:12,01,09,1, 11.9,1,1, -6.860, 10480.634, 437.341, 52771.307 24/04/06,04:12:12,02,09,1, 11.9,1,1, -6.860, 10480.620, 437.349, 52771.246 24/04/06,04:12:12,03,09,1, 11.9,1,1, -6.860, 10480.604, 437.351, 52771.245 24/04/06,04:12:12,04,09,1, 11.9,1,1, -6.860, 10480.622, 437.349, 52771.250 24/04/06,04:12:12,05,09,1, 11.9,1,1, -6.860, 10480.634, 437.362, 52771.241 24/04/06,04:12:12,06,09,1, 11.9,1,1, -6.860, 10480.608, 437.373, 52771.241 24/04/06,04:12:12,07,09,1, 11.9,1,1, -6.860, 10480.630, 437.376, 52771.257 24/04/06,04:12:12,08,09,1, 11.9,1,1, -6.860, 10480.644, 437.364, 52771.221 24/04/06,04:12:12,09,09,1, 11.9,1,1, -6.860, 10480.633, 437.359, 52771.295 24/04/06,04:12:12,10,09,1, 11.9,1,1, -6.860, 10480.637, 437.374, 52771.275 24/04/06,04:12:12,11,09,1, 11.9,1,1, -6.860, 10480.624, 437.359, 52771.192 24/04/06,04:12:12,12,09,1, 11.9,1,1, -6.860, 10480.633, 437.390, 52771.307 24/04/06,04:12:12,13,09,1, 11.9,1,1, -6.860, 10480.615, 437.368, 52771.230 24/04/06,04:12:12,14,09,1, 11.9,1,1, -6.860, 10480.635, 437.402, 52771.249 24/04/06,04:12:12,15,09,1, 11.9,1,1, -6.860, 10480.639, 437.349, 52771.267 24/04/06,04:12:12,16,09,1, 11.9,1,1, -6.860, 10480.637, 437.387, 52771.254 24/04/06,04:12:12,17,09,1, 11.9,1,1, -6.860, 10480.633, 437.395, 52771.269 24/04/06,04:12:12,18,09,1, 11.9,1,1, -6.860, 10480.634, 437.382, 52771.283 24/04/06,04:12:12,19,09,1, 11.9,1,1, -6.860, 10480.655, 437.381, 52771.246 24/04/06,04:12:13,00,09,1, 11.9,1,1, -6.860, 10480.655, 437.381, 52771.246 24/04/06,04:12:13,01,09,1, 11.9,1,1, -6.860, 10480.634, 437.381, 52771.165 24/04/06,04:12:13,02,09,1, 11.9,1,1, -6.860, 10480.644, 437.397, 52771.220 24/04/06,04:12:13,03,09,1, 11.9,1,1, -6.860, 10480.659, 437.415, 52771.248 24/04/06,04:12:13,04,09,1, 11.9,1,1, -6.860, 10480.646, 437.404, 52771.211 24/04/06,04:12:13,05,09,1, 11.9,1,1, -6.860, 10480.679, 437.423, 52771.249 24/04/06,04:12:13,06,09,1, 11.9,1,1, -6.860, 10480.634, 437.386, 52771.210 24/04/06,04:12:13,07,09,1, 11.9,1,1, -6.860, 10480.661, 437.403, 52771.199 24/04/06,04:12:13,08,09,1, 11.9,1,1, -6.860, 10480.676, 437.399, 52771.259 24/04/06,04:12:13,09,09,1, 11.9,1,1, -6.860, 10480.646, 437.433, 52771.281 24/04/06,04:12:13,10,09,1, 11.9,1,1, -6.860, 10480.648, 437.382, 52771.227 24/04/06,04:12:13,11,09,1, 11.9,1,1, -6.860, 10480.679, 437.415, 52771.273 24/04/06,04:12:13,12,09,1, 11.9,1,1, -6.860, 10480.652, 437.401, 52771.226 24/04/06,04:12:13,13,09,1, 11.9,1,1, -6.860, 10480.651, 437.432, 52771.268 24/04/06,04:12:13,14,09,1, 11.9,1,1, -6.860, 10480.670, 437.408, 52771.256 24/04/06,04:12:13,15,09,1, 11.9,1,1, -6.860, 10480.653, 437.450, 52771.245 24/04/06,04:12:13,16,09,1, 11.9,1,1, -6.860, 10480.662, 437.408, 52771.212 24/04/06,04:12:13,17,09,1, 11.9,1,1, -6.860, 10480.676, 437.428, 52771.232 24/04/06,04:12:13,18,09,1, 11.9,1,1, -6.860, 10480.715, 437.424, 52771.220 24/04/06,04:12:13,19,09,1, 11.9,1,1, -6.860, 10480.687, 437.432, 52771.198 24/04/06,04:12:14,00,09,1, 11.9,1,1, -6.861, 10480.680, 437.432, 52771.198 24/04/06,04:12:14,01,09,1, 11.9,1,1, -6.861, 10480.674, 437.431, 52771.229 24/04/06,04:12:14,02,09,1, 11.9,1,1, -6.861, 10480.711, 437.426, 52771.282 24/04/06,04:12:14,03,09,1, 11.9,1,1, -6.861, 10480.685, 437.424, 52771.218 24/04/06,04:12:14,04,09,1, 11.9,1,1, -6.861, 10480.683, 437.444, 52771.248 24/04/06,04:12:14,05,09,1, 11.9,1,1, -6.861, 10480.681, 437.417, 52771.264 24/04/06,04:12:14,06,09,1, 11.9,1,1, -6.861, 10480.688, 437.452, 52771.243 24/04/06,04:12:14,07,09,1, 11.9,1,1, -6.861, 10480.696, 437.400, 52771.083 24/04/06,04:12:14,08,09,1, 11.9,1,1, -6.861, 10480.697, 437.484, 52771.326 24/04/06,04:12:14,09,09,1, 11.9,1,1, -6.861, 10480.688, 437.452, 52771.247 24/04/06,04:12:14,10,09,1, 11.9,1,1, -6.861, 10480.698, 437.465, 52771.284 24/04/06,04:12:14,11,09,1, 11.9,1,1, -6.861, 10480.666, 437.461, 52771.249 24/04/06,04:12:14,12,09,1, 11.9,1,1, -6.861, 10480.695, 437.503, 52771.282 24/04/06,04:12:14,13,09,1, 11.9,1,1, -6.861, 10480.691, 437.459, 52771.238 24/04/06,04:12:14,14,09,1, 11.9,1,1, -6.861, 10480.688, 437.479, 52771.257 24/04/06,04:12:14,15,09,1, 11.9,1,1, -6.861, 10480.692, 437.441, 52771.264 24/04/06,04:12:14,16,09,1, 11.9,1,1, -6.861, 10480.701, 437.486, 52771.218 24/04/06,04:12:14,17,09,1, 11.9,1,1, -6.861, 10480.687, 437.481, 52771.264 24/04/06,04:12:14,18,09,1, 11.9,1,1, -6.861, 10480.701, 437.483, 52771.179 24/04/06,04:12:14,19,09,1, 11.9,1,1, -6.861, 10480.701, 437.463, 52771.199 24/04/06,04:12:15,00,11,1, 11.9,1,1, -6.859, 10480.697, 437.463, 52771.199 24/04/06,04:12:15,01,11,1, 11.9,1,1, -6.859, 10480.700, 437.485, 52771.270 24/04/06,04:12:15,02,11,1, 11.9,1,1, -6.859, 10480.697, 437.485, 52771.243 24/04/06,04:12:15,03,11,1, 11.9,1,1, -6.859, 10480.702, 437.492, 52771.256 24/04/06,04:12:15,04,11,1, 11.9,1,1, -6.859, 10480.679, 437.518, 52771.307 24/04/06,04:12:15,05,11,1, 11.9,1,1, -6.859, 10480.720, 437.518, 52771.264 24/04/06,04:12:15,06,11,1, 11.9,1,1, -6.859, 10480.688, 437.507, 52771.372 24/04/06,04:12:15,07,11,1, 11.9,1,1, -6.859, 10480.710, 437.502, 52771.300 24/04/06,04:12:15,08,11,1, 11.9,1,1, -6.859, 10480.713, 437.512, 52771.270 24/04/06,04:12:15,09,11,1, 11.9,1,1, -6.859, 10480.734, 437.534, 52771.259 24/04/06,04:12:15,10,11,1, 11.9,1,1, -6.859, 10480.708, 437.506, 52771.237 24/04/06,04:12:15,11,11,1, 11.9,1,1, -6.859, 10480.727, 437.548, 52771.168 24/04/06,04:12:15,12,11,1, 11.9,1,1, -6.859, 10480.719, 437.528, 52771.259 24/04/06,04:12:15,13,11,1, 11.9,1,1, -6.859, 10480.760, 437.556, 52771.232 24/04/06,04:12:15,14,11,1, 11.9,1,1, -6.859, 10480.734, 437.540, 52771.289 24/04/06,04:12:15,15,11,1, 11.9,1,1, -6.859, 10480.716, 437.560, 52771.181 24/04/06,04:12:15,16,11,1, 11.9,1,1, -6.859, 10480.721, 437.524, 52771.343 24/04/06,04:12:15,17,11,1, 11.9,1,1, -6.859, 10480.723, 437.541, 52771.272 24/04/06,04:12:15,18,11,1, 11.9,1,1, -6.859, 10480.734, 437.538, 52771.279 24/04/06,04:12:15,19,11,1, 11.9,1,1, -6.859, 10480.741, 437.549, 52771.267 24/04/06,04:12:16,00,10,1, 11.9,1,1, -6.863, 10480.739, 437.549, 52771.267 24/04/06,04:12:16,01,10,1, 11.9,1,1, -6.863, 10480.740, 437.573, 52771.247 24/04/06,04:12:16,02,10,1, 11.9,1,1, -6.863, 10480.744, 437.569, 52771.315 24/04/06,04:12:16,03,10,1, 11.9,1,1, -6.863, 10480.740, 437.550, 52771.234 24/04/06,04:12:16,04,10,1, 11.9,1,1, -6.863, 10480.761, 437.560, 52771.349 24/04/06,04:12:16,05,10,1, 11.9,1,1, -6.863, 10480.733, 437.547, 52771.338 24/04/06,04:12:16,06,10,1, 11.9,1,1, -6.863, 10480.761, 437.564, 52771.240 24/04/06,04:12:16,07,10,1, 11.9,1,1, -6.863, 10480.756, 437.547, 52771.302 24/04/06,04:12:16,08,10,1, 11.9,1,1, -6.863, 10480.746, 437.588, 52771.235 24/04/06,04:12:16,09,10,1, 11.9,1,1, -6.863, 10480.767, 437.585, 52771.304 24/04/06,04:12:16,10,10,1, 11.9,1,1, -6.863, 10480.759, 437.576, 52771.283 24/04/06,04:12:16,11,10,1, 11.9,1,1, -6.863, 10480.783, 437.544, 52771.195 24/04/06,04:12:16,12,10,1, 11.9,1,1, -6.863, 10480.778, 437.581, 52771.236 24/04/06,04:12:16,13,10,1, 11.9,1,1, -6.863, 10480.774, 437.583, 52771.260 24/04/06,04:12:16,14,10,1, 11.9,1,1, -6.863, 10480.818, 437.596, 52771.248 24/04/06,04:12:16,15,10,1, 11.9,1,1, -6.863, 10480.799, 437.581, 52771.323 24/04/06,04:12:16,16,10,1, 11.9,1,1, -6.863, 10480.803, 437.604, 52771.303 24/04/06,04:12:16,17,10,1, 11.9,1,1, -6.863, 10480.803, 437.591, 52771.251 24/04/06,04:12:16,18,10,1, 11.9,1,1, -6.863, 10480.788, 437.596, 52771.275 24/04/06,04:12:16,19,10,1, 11.9,1,1, -6.863, 10480.814, 437.610, 52771.351 24/04/06,04:12:17,00,11,1, 12.0,1,1, -6.861, 10480.814, 437.610, 52771.351 24/04/06,04:12:17,01,11,1, 12.0,1,1, -6.861, 10480.802, 437.600, 52771.335 24/04/06,04:12:17,02,11,1, 12.0,1,1, -6.861, 10480.836, 437.635, 52771.320 24/04/06,04:12:17,03,11,1, 12.0,1,1, -6.861, 10480.809, 437.626, 52771.275 24/04/06,04:12:17,04,11,1, 12.0,1,1, -6.861, 10480.815, 437.652, 52771.261 24/04/06,04:12:17,05,11,1, 12.0,1,1, -6.861, 10480.816, 437.645, 52771.265 24/04/06,04:12:17,06,11,1, 12.0,1,1, -6.861, 10480.853, 437.641, 52771.291 24/04/06,04:12:17,07,11,1, 12.0,1,1, -6.861, 10480.818, 437.642, 52771.269 24/04/06,04:12:17,08,11,1, 12.0,1,1, -6.861, 10480.830, 437.662, 52771.271 24/04/06,04:12:17,09,11,1, 12.0,1,1, -6.861, 10480.827, 437.673, 52771.329 24/04/06,04:12:17,10,11,1, 12.0,1,1, -6.861, 10480.818, 437.648, 52771.332 24/04/06,04:12:17,11,11,1, 12.0,1,1, -6.861, 10480.816, 437.672, 52771.276 24/04/06,04:12:17,12,11,1, 12.0,1,1, -6.861, 10480.852, 437.652, 52771.232 24/04/06,04:12:17,13,11,1, 12.0,1,1, -6.861, 10480.843, 437.667, 52771.237 24/04/06,04:12:17,14,11,1, 12.0,1,1, -6.861, 10480.862, 437.681, 52771.298 24/04/06,04:12:17,15,11,1, 12.0,1,1, -6.861, 10480.844, 437.712, 52771.308 24/04/06,04:12:17,16,11,1, 12.0,1,1, -6.861, 10480.853, 437.688, 52771.347 24/04/06,04:12:17,17,11,1, 12.0,1,1, -6.861, 10480.858, 437.699, 52771.336 24/04/06,04:12:17,18,11,1, 12.0,1,1, -6.861, 10480.871, 437.693, 52771.352 24/04/06,04:12:17,19,11,1, 12.0,1,1, -6.861, 10480.877, 437.702, 52771.258 24/04/06,04:12:18,00,10,1, 11.9,1,1, -6.855, 10480.872, 437.702, 52771.258 24/04/06,04:12:18,01,10,1, 11.9,1,1, -6.855, 10480.879, 437.739, 52771.270 24/04/06,04:12:18,02,10,1, 11.9,1,1, -6.855, 10480.861, 437.713, 52771.284 24/04/06,04:12:18,03,10,1, 11.9,1,1, -6.855, 10480.861, 437.748, 52771.353 24/04/06,04:12:18,04,10,1, 11.9,1,1, -6.855, 10480.880, 437.735, 52771.260 24/04/06,04:12:18,05,10,1, 11.9,1,1, -6.855, 10480.886, 437.726, 52771.227 24/04/06,04:12:18,06,10,1, 11.9,1,1, -6.855, 10480.888, 437.743, 52771.257 24/04/06,04:12:18,07,10,1, 11.9,1,1, -6.855, 10480.874, 437.720, 52771.360 24/04/06,04:12:18,08,10,1, 11.9,1,1, -6.855, 10480.902, 437.744, 52771.324 24/04/06,04:12:18,09,10,1, 11.9,1,1, -6.855, 10480.900, 437.756, 52771.343 24/04/06,04:12:18,10,10,1, 11.9,1,1, -6.855, 10480.906, 437.749, 52771.356 24/04/06,04:12:18,11,10,1, 11.9,1,1, -6.855, 10480.915, 437.756, 52771.287 24/04/06,04:12:18,12,10,1, 11.9,1,1, -6.855, 10480.907, 437.777, 52771.357 24/04/06,04:12:18,13,10,1, 11.9,1,1, -6.855, 10480.915, 437.781, 52771.390 24/04/06,04:12:18,14,10,1, 11.9,1,1, -6.855, 10480.930, 437.804, 52771.423 24/04/06,04:12:18,15,10,1, 11.9,1,1, -6.855, 10480.920, 437.788, 52771.381 24/04/06,04:12:18,16,10,1, 11.9,1,1, -6.855, 10480.935, 437.815, 52771.382 24/04/06,04:12:18,17,10,1, 11.9,1,1, -6.855, 10480.939, 437.817, 52771.296 24/04/06,04:12:18,18,10,1, 11.9,1,1, -6.855, 10480.955, 437.830, 52771.357 24/04/06,04:12:18,19,10,1, 11.9,1,1, -6.855, 10480.945, 437.829, 52771.348 24/04/06,04:12:19,00,10,1, 11.9,1,1, -6.860, 10480.939, 437.829, 52771.348 24/04/06,04:12:19,01,10,1, 11.9,1,1, -6.860, 10480.953, 437.818, 52771.349 24/04/06,04:12:19,02,10,1, 11.9,1,1, -6.860, 10480.980, 437.822, 52771.336 24/04/06,04:12:19,03,10,1, 11.9,1,1, -6.860, 10480.953, 437.836, 52771.421 24/04/06,04:12:19,04,10,1, 11.9,1,1, -6.860, 10480.986, 437.868, 52771.369 24/04/06,04:12:19,05,10,1, 11.9,1,1, -6.860, 10480.983, 437.873, 52771.404 24/04/06,04:12:19,06,10,1, 11.9,1,1, -6.860, 10480.990, 437.834, 52771.252 24/04/06,04:12:19,07,10,1, 11.9,1,1, -6.860, 10481.009, 437.869, 52771.381 24/04/06,04:12:19,08,10,1, 11.9,1,1, -6.860, 10481.016, 437.870, 52771.418 24/04/06,04:12:19,09,10,1, 11.9,1,1, -6.860, 10481.001, 437.876, 52771.370 24/04/06,04:12:19,10,10,1, 11.9,1,1, -6.860, 10480.999, 437.882, 52771.346 24/04/06,04:12:19,11,10,1, 11.9,1,1, -6.860, 10480.994, 437.905, 52771.398 24/04/06,04:12:19,12,10,1, 11.9,1,1, -6.860, 10481.010, 437.880, 52771.365 24/04/06,04:12:19,13,10,1, 11.9,1,1, -6.860, 10481.039, 437.917, 52771.371 24/04/06,04:12:19,14,10,1, 11.9,1,1, -6.860, 10481.044, 437.900, 52771.246 24/04/06,04:12:19,15,10,1, 11.9,1,1, -6.860, 10481.021, 437.920, 52771.273 24/04/06,04:12:19,16,10,1, 11.9,1,1, -6.860, 10481.045, 437.888, 52771.320 24/04/06,04:12:19,17,10,1, 11.9,1,1, -6.860, 10481.055, 437.933, 52771.340 24/04/06,04:12:19,18,10,1, 11.9,1,1, -6.860, 10481.068, 437.912, 52771.284 24/04/06,04:12:19,19,10,1, 11.9,1,1, -6.860, 10481.062, 437.954, 52771.318 24/04/06,04:12:20,00,11,1, 11.9,1,1, -6.857, 10481.056, 437.954, 52771.318 24/04/06,04:12:20,01,11,1, 11.9,1,1, -6.857, 10481.085, 437.950, 52771.298 24/04/06,04:12:20,02,11,1, 11.9,1,1, -6.857, 10481.076, 437.955, 52771.320 24/04/06,04:12:20,03,11,1, 11.9,1,1, -6.857, 10481.081, 437.964, 52771.362 24/04/06,04:12:20,04,11,1, 11.9,1,1, -6.857, 10481.123, 437.994, 52771.320 24/04/06,04:12:20,05,11,1, 11.9,1,1, -6.857, 10481.111, 437.987, 52771.326 24/04/06,04:12:20,06,11,1, 11.9,1,1, -6.857, 10481.120, 437.986, 52771.309 24/04/06,04:12:20,07,11,1, 11.9,1,1, -6.857, 10481.094, 437.987, 52771.329 24/04/06,04:12:20,08,11,1, 11.9,1,1, -6.857, 10481.128, 438.011, 52771.394 24/04/06,04:12:20,09,11,1, 11.9,1,1, -6.857, 10481.156, 437.994, 52771.401 24/04/06,04:12:20,10,11,1, 11.9,1,1, -6.857, 10481.161, 438.015, 52771.342 24/04/06,04:12:20,11,11,1, 11.9,1,1, -6.857, 10481.151, 438.006, 52771.321 24/04/06,04:12:20,12,11,1, 11.9,1,1, -6.857, 10481.161, 438.024, 52771.303 24/04/06,04:12:20,13,11,1, 11.9,1,1, -6.857, 10481.182, 438.023, 52771.322 24/04/06,04:12:20,14,11,1, 11.9,1,1, -6.857, 10481.192, 438.048, 52771.406 24/04/06,04:12:20,15,11,1, 11.9,1,1, -6.857, 10481.182, 438.008, 52771.398 24/04/06,04:12:20,16,11,1, 11.9,1,1, -6.857, 10481.205, 438.074, 52771.356 24/04/06,04:12:20,17,11,1, 11.9,1,1, -6.857, 10481.207, 438.049, 52771.320 24/04/06,04:12:20,18,11,1, 11.9,1,1, -6.857, 10481.228, 438.076, 52771.316 24/04/06,04:12:20,19,11,1, 11.9,1,1, -6.857, 10481.227, 438.081, 52771.399 24/04/06,04:12:21,00,10,1, 11.9,1,1, -6.862, 10481.223, 438.081, 52771.399 24/04/06,04:12:21,01,10,1, 11.9,1,1, -6.862, 10481.255, 438.110, 52771.424 24/04/06,04:12:21,02,10,1, 11.9,1,1, -6.862, 10481.231, 438.083, 52771.405 24/04/06,04:12:21,03,10,1, 11.9,1,1, -6.862, 10481.230, 438.091, 52771.414 24/04/06,04:12:21,04,10,1, 11.9,1,1, -6.862, 10481.235, 438.095, 52771.321 24/04/06,04:12:21,05,10,1, 11.9,1,1, -6.862, 10481.265, 438.122, 52771.414 24/04/06,04:12:21,06,10,1, 11.9,1,1, -6.862, 10481.284, 438.111, 52771.394 24/04/06,04:12:21,07,10,1, 11.9,1,1, -6.862, 10481.267, 438.117, 52771.316 24/04/06,04:12:21,08,10,1, 11.9,1,1, -6.862, 10481.281, 438.107, 52771.377 24/04/06,04:12:21,09,10,1, 11.9,1,1, -6.862, 10481.328, 438.153, 52771.380 24/04/06,04:12:21,10,10,1, 11.9,1,1, -6.862, 10481.295, 438.144, 52771.552 24/04/06,04:12:21,11,10,1, 11.9,1,1, -6.862, 10481.344, 438.143, 52771.356 24/04/06,04:12:21,12,10,1, 11.9,1,1, -6.862, 10481.359, 438.115, 52771.311 24/04/06,04:12:21,13,10,1, 11.9,1,1, -6.862, 10481.340, 438.132, 52771.342 24/04/06,04:12:21,14,10,1, 11.9,1,1, -6.862, 10481.351, 438.127, 52771.345 24/04/06,04:12:21,15,10,1, 11.9,1,1, -6.862, 10481.326, 438.186, 52771.315 24/04/06,04:12:21,16,10,1, 11.9,1,1, -6.862, 10481.342, 438.159, 52771.328 24/04/06,04:12:21,17,10,1, 11.9,1,1, -6.862, 10481.373, 438.202, 52771.395 24/04/06,04:12:21,18,10,1, 11.9,1,1, -6.862, 10481.361, 438.194, 52771.383 24/04/06,04:12:21,19,10,1, 11.9,1,1, -6.862, 10481.359, 438.231, 52771.548 24/04/06,04:12:22,00,10,1, 11.9,1,1, -6.861, 10481.356, 438.231, 52771.548 24/04/06,04:12:22,01,10,1, 11.9,1,1, -6.861, 10481.395, 438.218, 52771.404 24/04/06,04:12:22,02,10,1, 11.9,1,1, -6.861, 10481.408, 438.221, 52771.423 24/04/06,04:12:22,03,10,1, 11.9,1,1, -6.861, 10481.419, 438.197, 52771.302 24/04/06,04:12:22,04,10,1, 11.9,1,1, -6.861, 10481.415, 438.223, 52771.361 24/04/06,04:12:22,05,10,1, 11.9,1,1, -6.861, 10481.429, 438.217, 52771.257 24/04/06,04:12:22,06,10,1, 11.9,1,1, -6.861, 10481.429, 438.247, 52771.333 24/04/06,04:12:22,07,10,1, 11.9,1,1, -6.861, 10481.436, 438.236, 52771.365 24/04/06,04:12:22,08,10,1, 11.9,1,1, -6.861, 10481.463, 438.264, 52771.291 24/04/06,04:12:22,09,10,1, 11.9,1,1, -6.861, 10481.455, 438.267, 52771.299 24/04/06,04:12:22,10,10,1, 11.9,1,1, -6.861, 10481.469, 438.290, 52771.352 24/04/06,04:12:22,11,10,1, 11.9,1,1, -6.861, 10481.513, 438.267, 52771.389 24/04/06,04:12:22,12,10,1, 11.9,1,1, -6.861, 10481.504, 438.307, 52771.367 24/04/06,04:12:22,13,10,1, 11.9,1,1, -6.861, 10481.509, 438.283, 52771.376 24/04/06,04:12:22,14,10,1, 11.9,1,1, -6.861, 10481.503, 438.301, 52771.377 24/04/06,04:12:22,15,10,1, 11.9,1,1, -6.861, 10481.517, 438.306, 52771.355 24/04/06,04:12:22,16,10,1, 11.9,1,1, -6.861, 10481.515, 438.309, 52771.418 24/04/06,04:12:22,17,10,1, 11.9,1,1, -6.861, 10481.540, 438.323, 52771.368 24/04/06,04:12:22,18,10,1, 11.9,1,1, -6.861, 10481.532, 438.336, 52771.418 24/04/06,04:12:22,19,10,1, 11.9,1,1, -6.861, 10481.556, 438.311, 52771.347 24/04/06,04:12:23,00,11,1, 11.9,1,1, -6.859, 10481.548, 438.311, 52771.347 24/04/06,04:12:23,01,11,1, 11.9,1,1, -6.859, 10481.567, 438.331, 52771.362 24/04/06,04:12:23,02,11,1, 11.9,1,1, -6.859, 10481.592, 438.349, 52771.391 24/04/06,04:12:23,03,11,1, 11.9,1,1, -6.859, 10481.606, 438.342, 52771.323 24/04/06,04:12:23,04,11,1, 11.9,1,1, -6.859, 10481.624, 438.367, 52771.301 24/04/06,04:12:23,05,11,1, 11.9,1,1, -6.859, 10481.622, 438.372, 52771.434 24/04/06,04:12:23,06,11,1, 11.9,1,1, -6.859, 10481.616, 438.351, 52771.323 24/04/06,04:12:23,07,11,1, 11.9,1,1, -6.859, 10481.632, 438.392, 52771.325 24/04/06,04:12:23,08,11,1, 11.9,1,1, -6.859, 10481.677, 438.377, 52771.404 24/04/06,04:12:23,09,11,1, 11.9,1,1, -6.859, 10481.654, 438.383, 52771.304 24/04/06,04:12:23,10,11,1, 11.9,1,1, -6.859, 10481.664, 438.381, 52771.349 24/04/06,04:12:23,11,11,1, 11.9,1,1, -6.859, 10481.674, 438.423, 52771.412 24/04/06,04:12:23,12,11,1, 11.9,1,1, -6.859, 10481.674, 438.389, 52771.392 24/04/06,04:12:23,13,11,1, 11.9,1,1, -6.859, 10481.681, 438.428, 52771.407 24/04/06,04:12:23,14,11,1, 11.9,1,1, -6.859, 10481.704, 438.404, 52771.327 24/04/06,04:12:23,15,11,1, 11.9,1,1, -6.859, 10481.707, 438.442, 52771.409 24/04/06,04:12:23,16,11,1, 11.9,1,1, -6.859, 10481.706, 438.407, 52771.403 24/04/06,04:12:23,17,11,1, 11.9,1,1, -6.859, 10481.732, 438.452, 52771.440 24/04/06,04:12:23,18,11,1, 11.9,1,1, -6.859, 10481.736, 438.451, 52771.418 24/04/06,04:12:23,19,11,1, 11.9,1,1, -6.859, 10481.714, 438.420, 52771.431 24/04/06,04:12:24,00,10,1, 11.8,1,1, -6.860, 10481.707, 438.420, 52771.431 24/04/06,04:12:24,01,10,1, 11.8,1,1, -6.860, 10481.756, 438.436, 52771.369 24/04/06,04:12:24,02,10,1, 11.8,1,1, -6.860, 10481.780, 438.450, 52771.370 24/04/06,04:12:24,03,10,1, 11.8,1,1, -6.860, 10481.774, 438.463, 52771.373 24/04/06,04:12:24,04,10,1, 11.8,1,1, -6.860, 10481.811, 438.455, 52771.334 24/04/06,04:12:24,05,10,1, 11.8,1,1, -6.860, 10481.781, 438.447, 52771.289 24/04/06,04:12:24,06,10,1, 11.8,1,1, -6.860, 10481.813, 438.477, 52771.387 24/04/06,04:12:24,07,10,1, 11.8,1,1, -6.860, 10481.815, 438.475, 52771.456 24/04/06,04:12:24,08,10,1, 11.8,1,1, -6.860, 10481.827, 438.486, 52771.453 24/04/06,04:12:24,09,10,1, 11.8,1,1, -6.860, 10481.841, 438.480, 52771.409 24/04/06,04:12:24,10,10,1, 11.8,1,1, -6.860, 10481.855, 438.482, 52771.427 24/04/06,04:12:24,11,10,1, 11.8,1,1, -6.860, 10481.834, 438.483, 52771.431 24/04/06,04:12:24,12,10,1, 11.8,1,1, -6.860, 10481.854, 438.518, 52771.451 24/04/06,04:12:24,13,10,1, 11.8,1,1, -6.860, 10481.865, 438.506, 52771.422 24/04/06,04:12:24,14,10,1, 11.8,1,1, -6.860, 10481.895, 438.506, 52771.393 24/04/06,04:12:24,15,10,1, 11.8,1,1, -6.860, 10481.891, 438.518, 52771.492 24/04/06,04:12:24,16,10,1, 11.8,1,1, -6.860, 10481.898, 438.515, 52771.342 24/04/06,04:12:24,17,10,1, 11.8,1,1, -6.860, 10481.929, 438.510, 52771.397 24/04/06,04:12:24,18,10,1, 11.8,1,1, -6.860, 10481.938, 438.519, 52771.357 24/04/06,04:12:24,19,10,1, 11.8,1,1, -6.860, 10481.935, 438.533, 52771.387 24/04/06,04:12:25,00,09,1, 11.9,1,1, -6.856, 10481.932, 438.533, 52771.387 24/04/06,04:12:25,01,09,1, 11.9,1,1, -6.856, 10481.939, 438.534, 52771.315 24/04/06,04:12:25,02,09,1, 11.9,1,1, -6.856, 10481.956, 438.527, 52771.358 24/04/06,04:12:25,03,09,1, 11.9,1,1, -6.856, 10481.971, 438.542, 52771.353 24/04/06,04:12:25,04,09,1, 11.9,1,1, -6.856, 10481.975, 438.522, 52771.335 24/04/06,04:12:25,05,09,1, 11.9,1,1, -6.856, 10481.971, 438.538, 52771.386 24/04/06,04:12:25,06,09,1, 11.9,1,1, -6.856, 10481.989, 438.524, 52771.327 24/04/06,04:12:25,07,09,1, 11.9,1,1, -6.856, 10482.016, 438.567, 52771.411 24/04/06,04:12:25,08,09,1, 11.9,1,1, -6.856, 10482.010, 438.526, 52771.388 24/04/06,04:12:25,09,09,1, 11.9,1,1, -6.856, 10482.022, 438.539, 52771.383 24/04/06,04:12:25,10,09,1, 11.9,1,1, -6.856, 10482.011, 438.536, 52771.354 24/04/06,04:12:25,11,09,1, 11.9,1,1, -6.856, 10482.054, 438.559, 52771.396 24/04/06,04:12:25,12,09,1, 11.9,1,1, -6.856, 10482.047, 438.539, 52771.381 24/04/06,04:12:25,13,09,1, 11.9,1,1, -6.856, 10482.067, 438.561, 52771.378 24/04/06,04:12:25,14,09,1, 11.9,1,1, -6.856, 10482.080, 438.551, 52771.359 24/04/06,04:12:25,15,09,1, 11.9,1,1, -6.856, 10482.081, 438.573, 52771.352 24/04/06,04:12:25,16,09,1, 11.9,1,1, -6.856, 10482.077, 438.565, 52771.297 24/04/06,04:12:25,17,09,1, 11.9,1,1, -6.856, 10482.099, 438.569, 52771.321 24/04/06,04:12:25,18,09,1, 11.9,1,1, -6.856, 10482.111, 438.583, 52771.345 24/04/06,04:12:25,19,09,1, 11.9,1,1, -6.856, 10482.092, 438.584, 52771.296 24/04/06,04:12:26,00,09,1, 11.9,1,1, -6.862, 10482.091, 438.584, 52771.296 24/04/06,04:12:26,01,09,1, 11.9,1,1, -6.862, 10482.146, 438.582, 52771.337 24/04/06,04:12:26,02,09,1, 11.9,1,1, -6.862, 10482.156, 438.570, 52771.323 24/04/06,04:12:26,03,09,1, 11.9,1,1, -6.862, 10482.154, 438.582, 52771.319 24/04/06,04:12:26,04,09,1, 11.9,1,1, -6.862, 10482.161, 438.617, 52771.424 24/04/06,04:12:26,05,09,1, 11.9,1,1, -6.862, 10482.166, 438.570, 52771.338 24/04/06,04:12:26,06,09,1, 11.9,1,1, -6.862, 10482.200, 438.601, 52771.454 24/04/06,04:12:26,07,09,1, 11.9,1,1, -6.862, 10482.184, 438.568, 52771.377 24/04/06,04:12:26,08,09,1, 11.9,1,1, -6.862, 10482.194, 438.602, 52771.392 24/04/06,04:12:26,09,09,1, 11.9,1,1, -6.862, 10482.193, 438.581, 52771.392 24/04/06,04:12:26,10,09,1, 11.9,1,1, -6.862, 10482.234, 438.591, 52771.383 24/04/06,04:12:26,11,09,1, 11.9,1,1, -6.862, 10482.250, 438.572, 52771.326 24/04/06,04:12:26,12,09,1, 11.9,1,1, -6.862, 10482.231, 438.587, 52771.354 24/04/06,04:12:26,13,09,1, 11.9,1,1, -6.862, 10482.254, 438.560, 52771.284 24/04/06,04:12:26,14,09,1, 11.9,1,1, -6.862, 10482.249, 438.581, 52771.314 24/04/06,04:12:26,15,09,1, 11.9,1,1, -6.862, 10482.296, 438.580, 52771.313 24/04/06,04:12:26,16,09,1, 11.9,1,1, -6.862, 10482.310, 438.577, 52771.350 24/04/06,04:12:26,17,09,1, 11.9,1,1, -6.862, 10482.336, 438.575, 52771.157 24/04/06,04:12:26,18,09,1, 11.9,1,1, -6.862, 10482.322, 438.558, 52771.332 24/04/06,04:12:26,19,09,1, 11.9,1,1, -6.862, 10482.335, 438.600, 52771.332 24/04/06,04:12:27,00,09,1, 11.9,1,1, -6.862, 10482.333, 438.600, 52771.332 24/04/06,04:12:27,01,09,1, 11.9,1,1, -6.862, 10482.325, 438.613, 52771.451 24/04/06,04:12:27,02,09,1, 11.9,1,1, -6.862, 10482.364, 438.544, 52771.274 24/04/06,04:12:27,03,09,1, 11.9,1,1, -6.862, 10482.360, 438.593, 52771.350 24/04/06,04:12:27,04,09,1, 11.9,1,1, -6.862, 10482.374, 438.574, 52771.400 24/04/06,04:12:27,05,09,1, 11.9,1,1, -6.862, 10482.348, 438.590, 52771.311 24/04/06,04:12:27,06,09,1, 11.9,1,1, -6.862, 10482.391, 438.544, 52771.302 24/04/06,04:12:27,07,09,1, 11.9,1,1, -6.862, 10482.392, 438.581, 52771.322 24/04/06,04:12:27,08,09,1, 11.9,1,1, -6.862, 10482.430, 438.555, 52771.340 24/04/06,04:12:27,09,09,1, 11.9,1,1, -6.862, 10482.390, 438.565, 52771.251 24/04/06,04:12:27,10,09,1, 11.9,1,1, -6.862, 10482.442, 438.536, 52771.267 24/04/06,04:12:27,11,09,1, 11.9,1,1, -6.862, 10482.429, 438.565, 52771.306 24/04/06,04:12:27,12,09,1, 11.9,1,1, -6.862, 10482.444, 438.545, 52771.154 24/04/06,04:12:27,13,09,1, 11.9,1,1, -6.862, 10482.441, 438.554, 52771.211 24/04/06,04:12:27,14,09,1, 11.9,1,1, -6.862, 10482.481, 438.566, 52771.222 24/04/06,04:12:27,15,09,1, 11.9,1,1, -6.862, 10482.473, 438.539, 52771.220 24/04/06,04:12:27,16,09,1, 11.9,1,1, -6.862, 10482.477, 438.551, 52771.336 24/04/06,04:12:27,17,09,1, 11.9,1,1, -6.862, 10482.514, 438.541, 52771.268 24/04/06,04:12:27,18,09,1, 11.9,1,1, -6.862, 10482.523, 438.566, 52771.267 24/04/06,04:12:27,19,09,1, 11.9,1,1, -6.862, 10482.522, 438.531, 52771.269 24/04/06,04:12:28,00,10,1, 12.0,1,1, -6.862, 10482.516, 438.531, 52771.269 24/04/06,04:12:28,01,10,1, 12.0,1,1, -6.862, 10482.523, 438.538, 52771.336 24/04/06,04:12:28,02,10,1, 12.0,1,1, -6.862, 10482.552, 438.553, 52771.305 24/04/06,04:12:28,03,10,1, 12.0,1,1, -6.862, 10482.529, 438.543, 52771.265 24/04/06,04:12:28,04,10,1, 12.0,1,1, -6.862, 10482.534, 438.533, 52771.247 24/04/06,04:12:28,05,10,1, 12.0,1,1, -6.862, 10482.555, 438.517, 52771.261 24/04/06,04:12:28,06,10,1, 12.0,1,1, -6.862, 10482.581, 438.522, 52771.292 24/04/06,04:12:28,07,10,1, 12.0,1,1, -6.862, 10482.592, 438.488, 52771.213 24/04/06,04:12:28,08,10,1, 12.0,1,1, -6.862, 10482.589, 438.517, 52771.236 24/04/06,04:12:28,09,10,1, 12.0,1,1, -6.862, 10482.600, 438.474, 52771.236 24/04/06,04:12:28,10,10,1, 12.0,1,1, -6.862, 10482.596, 438.493, 52771.280 24/04/06,04:12:28,11,10,1, 12.0,1,1, -6.862, 10482.638, 438.467, 52771.287 24/04/06,04:12:28,12,10,1, 12.0,1,1, -6.862, 10482.629, 438.483, 52771.286 24/04/06,04:12:28,13,10,1, 12.0,1,1, -6.862, 10482.633, 438.470, 52771.236 24/04/06,04:12:28,14,10,1, 12.0,1,1, -6.862, 10482.661, 438.463, 52771.204 24/04/06,04:12:28,15,10,1, 12.0,1,1, -6.862, 10482.672, 438.486, 52771.287 24/04/06,04:12:28,16,10,1, 12.0,1,1, -6.862, 10482.700, 438.438, 52771.258 24/04/06,04:12:28,17,10,1, 12.0,1,1, -6.862, 10482.705, 438.460, 52771.262 24/04/06,04:12:28,18,10,1, 12.0,1,1, -6.862, 10482.718, 438.430, 52771.250 24/04/06,04:12:28,19,10,1, 12.0,1,1, -6.862, 10482.710, 438.432, 52771.206 24/04/06,04:12:29,00,10,1, 11.9,1,1, -6.859, 10482.708, 438.432, 52771.206 24/04/06,04:12:29,01,10,1, 11.9,1,1, -6.859, 10482.743, 438.413, 52771.182 24/04/06,04:12:29,02,10,1, 11.9,1,1, -6.859, 10482.745, 438.404, 52771.211 24/04/06,04:12:29,03,10,1, 11.9,1,1, -6.859, 10482.755, 438.448, 52771.297 24/04/06,04:12:29,04,10,1, 11.9,1,1, -6.859, 10482.779, 438.379, 52771.208 24/04/06,04:12:29,05,10,1, 11.9,1,1, -6.859, 10482.737, 438.418, 52771.162 24/04/06,04:12:29,06,10,1, 11.9,1,1, -6.859, 10482.792, 438.376, 52771.140 24/04/06,04:12:29,07,10,1, 11.9,1,1, -6.859, 10482.810, 438.370, 52771.219 24/04/06,04:12:29,08,10,1, 11.9,1,1, -6.859, 10482.806, 438.388, 52771.247 24/04/06,04:12:29,09,10,1, 11.9,1,1, -6.859, 10482.794, 438.385, 52771.165 24/04/06,04:12:29,10,10,1, 11.9,1,1, -6.859, 10482.850, 438.355, 52771.160 24/04/06,04:12:29,11,10,1, 11.9,1,1, -6.859, 10482.836, 438.336, 52771.222 24/04/06,04:12:29,12,10,1, 11.9,1,1, -6.859, 10482.837, 438.358, 52771.171 24/04/06,04:12:29,13,10,1, 11.9,1,1, -6.859, 10482.852, 438.359, 52771.218 24/04/06,04:12:29,14,10,1, 11.9,1,1, -6.859, 10482.870, 438.336, 52771.178 24/04/06,04:12:29,15,10,1, 11.9,1,1, -6.859, 10482.854, 438.341, 52771.206 24/04/06,04:12:29,16,10,1, 11.9,1,1, -6.859, 10482.887, 438.359, 52771.268 24/04/06,04:12:29,17,10,1, 11.9,1,1, -6.859, 10482.885, 438.308, 52771.226 24/04/06,04:12:29,18,10,1, 11.9,1,1, -6.859, 10482.917, 438.323, 52771.253 24/04/06,04:12:29,19,10,1, 11.9,1,1, -6.859, 10482.898, 438.312, 52771.151 24/04/06,04:12:30,00,09,1, 11.9,1,1, -6.860, 10482.892, 438.312, 52771.151 24/04/06,04:12:30,01,09,1, 11.9,1,1, -6.860, 10482.954, 438.303, 52771.155 24/04/06,04:12:30,02,09,1, 11.9,1,1, -6.860, 10482.913, 438.301, 52771.293 24/04/06,04:12:30,03,09,1, 11.9,1,1, -6.860, 10482.944, 438.275, 52771.117 24/04/06,04:12:30,04,09,1, 11.9,1,1, -6.860, 10482.959, 438.273, 52771.087 24/04/06,04:12:30,05,09,1, 11.9,1,1, -6.860, 10482.965, 438.263, 52771.100 24/04/06,04:12:30,06,09,1, 11.9,1,1, -6.860, 10482.985, 438.261, 52771.168 24/04/06,04:12:30,07,09,1, 11.9,1,1, -6.860, 10483.013, 438.273, 52771.123 24/04/06,04:12:30,08,09,1, 11.9,1,1, -6.860, 10482.957, 438.234, 52771.141 24/04/06,04:12:30,09,09,1, 11.9,1,1, -6.860, 10482.984, 438.247, 52771.203 24/04/06,04:12:30,10,09,1, 11.9,1,1, -6.860, 10483.008, 438.235, 52771.193 24/04/06,04:12:30,11,09,1, 11.9,1,1, -6.860, 10483.018, 438.277, 52771.236 24/04/06,04:12:30,12,09,1, 11.9,1,1, -6.860, 10483.018, 438.206, 52771.140 24/04/06,04:12:30,13,09,1, 11.9,1,1, -6.860, 10483.038, 438.238, 52771.187 24/04/06,04:12:30,14,09,1, 11.9,1,1, -6.860, 10483.027, 438.201, 52771.167 24/04/06,04:12:30,15,09,1, 11.9,1,1, -6.860, 10483.047, 438.208, 52771.067 24/04/06,04:12:30,16,09,1, 11.9,1,1, -6.860, 10483.043, 438.165, 52771.082 24/04/06,04:12:30,17,09,1, 11.9,1,1, -6.860, 10483.036, 438.197, 52771.135 24/04/06,04:12:30,18,09,1, 11.9,1,1, -6.860, 10483.063, 438.192, 52771.164 24/04/06,04:12:30,19,09,1, 11.9,1,1, -6.860, 10483.081, 438.216, 52771.098 24/04/06,04:12:31,00,09,1, 11.8,1,1, -6.860, 10483.075, 438.216, 52771.098 24/04/06,04:12:31,01,09,1, 11.8,1,1, -6.860, 10483.098, 438.174, 52771.108 24/04/06,04:12:31,02,09,1, 11.8,1,1, -6.860, 10483.098, 438.162, 52771.089 24/04/06,04:12:31,03,09,1, 11.8,1,1, -6.860, 10483.095, 438.186, 52771.121 24/04/06,04:12:31,04,09,1, 11.8,1,1, -6.860, 10483.110, 438.137, 52771.082 24/04/06,04:12:31,05,09,1, 11.8,1,1, -6.860, 10483.107, 438.119, 52771.040 24/04/06,04:12:31,06,09,1, 11.8,1,1, -6.860, 10483.130, 438.125, 52771.069 24/04/06,04:12:31,07,09,1, 11.8,1,1, -6.860, 10483.136, 438.139, 52771.094 24/04/06,04:12:31,08,09,1, 11.8,1,1, -6.860, 10483.135, 438.142, 52771.114 24/04/06,04:12:31,09,09,1, 11.8,1,1, -6.860, 10483.130, 438.105, 52771.076 24/04/06,04:12:31,10,09,1, 11.8,1,1, -6.860, 10483.173, 438.120, 52771.085 24/04/06,04:12:31,11,09,1, 11.8,1,1, -6.860, 10483.146, 438.106, 52771.054 24/04/06,04:12:31,12,09,1, 11.8,1,1, -6.860, 10483.152, 438.090, 52771.099 24/04/06,04:12:31,13,09,1, 11.8,1,1, -6.860, 10483.193, 438.077, 52771.080 24/04/06,04:12:31,14,09,1, 11.8,1,1, -6.860, 10483.189, 438.107, 52771.064 24/04/06,04:12:31,15,09,1, 11.8,1,1, -6.860, 10483.198, 438.065, 52771.045 24/04/06,04:12:31,16,09,1, 11.8,1,1, -6.860, 10483.173, 438.063, 52771.002 24/04/06,04:12:31,17,09,1, 11.8,1,1, -6.860, 10483.195, 438.044, 52770.971 24/04/06,04:12:31,18,09,1, 11.8,1,1, -6.860, 10483.192, 438.047, 52771.006 24/04/06,04:12:31,19,09,1, 11.8,1,1, -6.860, 10483.206, 438.056, 52771.014 24/04/06,04:12:32,00,10,1, 11.8,1,1, -6.860, 10483.201, 438.056, 52771.014 24/04/06,04:12:32,01,10,1, 11.8,1,1, -6.860, 10483.237, 438.040, 52771.045 24/04/06,04:12:32,02,10,1, 11.8,1,1, -6.860, 10483.191, 438.009, 52770.917 24/04/06,04:12:32,03,10,1, 11.8,1,1, -6.860, 10483.287, 438.020, 52771.076 24/04/06,04:12:32,04,10,1, 11.8,1,1, -6.860, 10483.275, 437.994, 52770.986 24/04/06,04:12:32,05,10,1, 11.8,1,1, -6.860, 10483.292, 437.981, 52771.001 24/04/06,04:12:32,06,10,1, 11.8,1,1, -6.860, 10483.271, 438.005, 52770.995 24/04/06,04:12:32,07,10,1, 11.8,1,1, -6.860, 10483.290, 438.000, 52771.052 24/04/06,04:12:32,08,10,1, 11.8,1,1, -6.860, 10483.261, 437.967, 52771.080 24/04/06,04:12:32,09,10,1, 11.8,1,1, -6.860, 10483.299, 438.003, 52771.035 24/04/06,04:12:32,10,10,1, 11.8,1,1, -6.860, 10483.295, 437.966, 52771.084 24/04/06,04:12:32,11,10,1, 11.8,1,1, -6.860, 10483.270, 437.963, 52771.031 24/04/06,04:12:32,12,10,1, 11.8,1,1, -6.860, 10483.316, 437.947, 52771.072 24/04/06,04:12:32,13,10,1, 11.8,1,1, -6.860, 10483.308, 437.960, 52771.027 24/04/06,04:12:32,14,10,1, 11.8,1,1, -6.860, 10483.312, 437.943, 52770.969 24/04/06,04:12:32,15,10,1, 11.8,1,1, -6.860, 10483.306, 437.950, 52770.896 24/04/06,04:12:32,16,10,1, 11.8,1,1, -6.860, 10483.319, 437.938, 52770.944 24/04/06,04:12:32,17,10,1, 11.8,1,1, -6.860, 10483.338, 437.947, 52771.006 24/04/06,04:12:32,18,10,1, 11.8,1,1, -6.860, 10483.334, 437.944, 52771.020 24/04/06,04:12:32,19,10,1, 11.8,1,1, -6.860, 10483.341, 437.903, 52770.978 24/04/06,04:12:33,00,10,1, 11.9,1,1, -6.860, 10483.334, 437.903, 52770.978 24/04/06,04:12:33,01,10,1, 11.9,1,1, -6.860, 10483.344, 437.902, 52771.050 24/04/06,04:12:33,02,10,1, 11.9,1,1, -6.860, 10483.381, 437.901, 52770.959 24/04/06,04:12:33,03,10,1, 11.9,1,1, -6.860, 10483.347, 437.887, 52770.902 24/04/06,04:12:33,04,10,1, 11.9,1,1, -6.860, 10483.351, 437.885, 52771.040 24/04/06,04:12:33,05,10,1, 11.9,1,1, -6.860, 10483.370, 437.896, 52770.974 24/04/06,04:12:33,06,10,1, 11.9,1,1, -6.860, 10483.369, 437.886, 52770.972 24/04/06,04:12:33,07,10,1, 11.9,1,1, -6.860, 10483.376, 437.875, 52771.048 24/04/06,04:12:33,08,10,1, 11.9,1,1, -6.860, 10483.394, 437.885, 52771.048 24/04/06,04:12:33,09,10,1, 11.9,1,1, -6.860, 10483.385, 437.851, 52770.932 24/04/06,04:12:33,10,10,1, 11.9,1,1, -6.860, 10483.368, 437.840, 52771.010 24/04/06,04:12:33,11,10,1, 11.9,1,1, -6.860, 10483.420, 437.837, 52770.950 24/04/06,04:12:33,12,10,1, 11.9,1,1, -6.860, 10483.425, 437.839, 52770.948 24/04/06,04:12:33,13,10,1, 11.9,1,1, -6.860, 10483.425, 437.864, 52770.978 24/04/06,04:12:33,14,10,1, 11.9,1,1, -6.860, 10483.439, 437.854, 52770.912 24/04/06,04:12:33,15,10,1, 11.9,1,1, -6.860, 10483.435, 437.837, 52770.992 24/04/06,04:12:33,16,10,1, 11.9,1,1, -6.860, 10483.453, 437.815, 52770.883 24/04/06,04:12:33,17,10,1, 11.9,1,1, -6.860, 10483.449, 437.861, 52771.018 24/04/06,04:12:33,18,10,1, 11.9,1,1, -6.860, 10483.452, 437.827, 52770.897 24/04/06,04:12:33,19,10,1, 11.9,1,1, -6.860, 10483.429, 437.841, 52771.006 24/04/06,04:12:34,00,09,1, 11.8,1,1, -6.863, 10483.426, 437.841, 52771.006 24/04/06,04:12:34,01,09,1, 11.8,1,1, -6.863, 10483.468, 437.811, 52770.915 24/04/06,04:12:34,02,09,1, 11.8,1,1, -6.863, 10483.474, 437.767, 52770.832 24/04/06,04:12:34,03,09,1, 11.8,1,1, -6.863, 10483.450, 437.812, 52770.956 24/04/06,04:12:34,04,09,1, 11.8,1,1, -6.863, 10483.479, 437.772, 52770.936 24/04/06,04:12:34,05,09,1, 11.8,1,1, -6.863, 10483.471, 437.768, 52770.961 24/04/06,04:12:34,06,09,1, 11.8,1,1, -6.863, 10483.501, 437.763, 52770.974 24/04/06,04:12:34,07,09,1, 11.8,1,1, -6.863, 10483.500, 437.777, 52770.918 24/04/06,04:12:34,08,09,1, 11.8,1,1, -6.863, 10483.492, 437.776, 52770.970 24/04/06,04:12:34,09,09,1, 11.8,1,1, -6.863, 10483.538, 437.768, 52770.951 24/04/06,04:12:34,10,09,1, 11.8,1,1, -6.863, 10483.515, 437.745, 52770.935 24/04/06,04:12:34,11,09,1, 11.8,1,1, -6.863, 10483.528, 437.717, 52770.897 24/04/06,04:12:34,12,09,1, 11.8,1,1, -6.863, 10483.544, 437.738, 52770.940 24/04/06,04:12:34,13,09,1, 11.8,1,1, -6.863, 10483.530, 437.716, 52770.928 24/04/06,04:12:34,14,09,1, 11.8,1,1, -6.863, 10483.533, 437.732, 52770.966 24/04/06,04:12:34,15,09,1, 11.8,1,1, -6.863, 10483.538, 437.690, 52770.920 24/04/06,04:12:34,16,09,1, 11.8,1,1, -6.863, 10483.501, 437.733, 52771.046 24/04/06,04:12:34,17,09,1, 11.8,1,1, -6.863, 10483.523, 437.685, 52770.928 24/04/06,04:12:34,18,09,1, 11.8,1,1, -6.863, 10483.537, 437.708, 52770.948 24/04/06,04:12:34,19,09,1, 11.8,1,1, -6.863, 10483.553, 437.699, 52770.916 24/04/06,04:12:35,00,11,1, 11.9,1,1, -6.862, 10483.551, 437.699, 52770.916 24/04/06,04:12:35,01,11,1, 11.9,1,1, -6.862, 10483.577, 437.694, 52770.892 24/04/06,04:12:35,02,11,1, 11.9,1,1, -6.862, 10483.593, 437.700, 52770.906 24/04/06,04:12:35,03,11,1, 11.9,1,1, -6.862, 10483.577, 437.677, 52770.925 24/04/06,04:12:35,04,11,1, 11.9,1,1, -6.862, 10483.567, 437.660, 52770.923 24/04/06,04:12:35,05,11,1, 11.9,1,1, -6.862, 10483.587, 437.679, 52770.898 24/04/06,04:12:35,06,11,1, 11.9,1,1, -6.862, 10483.587, 437.653, 52770.897 24/04/06,04:12:35,07,11,1, 11.9,1,1, -6.862, 10483.605, 437.686, 52770.862 24/04/06,04:12:35,08,11,1, 11.9,1,1, -6.862, 10483.584, 437.658, 52770.875 24/04/06,04:12:35,09,11,1, 11.9,1,1, -6.862, 10483.599, 437.661, 52770.872 24/04/06,04:12:35,10,11,1, 11.9,1,1, -6.862, 10483.577, 437.670, 52770.830 24/04/06,04:12:35,11,11,1, 11.9,1,1, -6.862, 10483.623, 437.644, 52770.831 24/04/06,04:12:35,12,11,1, 11.9,1,1, -6.862, 10483.618, 437.652, 52770.893 24/04/06,04:12:35,13,11,1, 11.9,1,1, -6.862, 10483.623, 437.665, 52770.827 24/04/06,04:12:35,14,11,1, 11.9,1,1, -6.862, 10483.644, 437.638, 52770.897 24/04/06,04:12:35,15,11,1, 11.9,1,1, -6.862, 10483.637, 437.640, 52770.909 24/04/06,04:12:35,16,11,1, 11.9,1,1, -6.862, 10483.651, 437.632, 52770.927 24/04/06,04:12:35,17,11,1, 11.9,1,1, -6.862, 10483.660, 437.620, 52770.854 24/04/06,04:12:35,18,11,1, 11.9,1,1, -6.862, 10483.661, 437.621, 52770.913 24/04/06,04:12:35,19,11,1, 11.9,1,1, -6.862, 10483.636, 437.641, 52770.926 24/04/06,04:12:36,00,09,1, 11.9,1,1, -6.859, 10483.634, 437.641, 52770.926 24/04/06,04:12:36,01,09,1, 11.9,1,1, -6.859, 10483.662, 437.589, 52770.862 24/04/06,04:12:36,02,09,1, 11.9,1,1, -6.859, 10483.660, 437.628, 52770.880 24/04/06,04:12:36,03,09,1, 11.9,1,1, -6.859, 10483.667, 437.605, 52770.882 24/04/06,04:12:36,04,09,1, 11.9,1,1, -6.859, 10483.659, 437.590, 52770.834 24/04/06,04:12:36,05,09,1, 11.9,1,1, -6.859, 10483.667, 437.599, 52770.904 24/04/06,04:12:36,06,09,1, 11.9,1,1, -6.859, 10483.720, 437.615, 52770.915 24/04/06,04:12:36,07,09,1, 11.9,1,1, -6.859, 10483.718, 437.588, 52770.923 24/04/06,04:12:36,08,09,1, 11.9,1,1, -6.859, 10483.697, 437.580, 52770.868 24/04/06,04:12:36,09,09,1, 11.9,1,1, -6.859, 10483.710, 437.554, 52770.843 24/04/06,04:12:36,10,09,1, 11.9,1,1, -6.859, 10483.700, 437.581, 52770.888 24/04/06,04:12:36,11,09,1, 11.9,1,1, -6.859, 10483.700, 437.556, 52770.853 24/04/06,04:12:36,12,09,1, 11.9,1,1, -6.859, 10483.721, 437.547, 52770.908 24/04/06,04:12:36,13,09,1, 11.9,1,1, -6.859, 10483.731, 437.550, 52770.925 24/04/06,04:12:36,14,09,1, 11.9,1,1, -6.859, 10483.740, 437.560, 52770.887 24/04/06,04:12:36,15,09,1, 11.9,1,1, -6.859, 10483.740, 437.568, 52770.925 24/04/06,04:12:36,16,09,1, 11.9,1,1, -6.859, 10483.722, 437.533, 52770.928 24/04/06,04:12:36,17,09,1, 11.9,1,1, -6.859, 10483.742, 437.550, 52770.883 24/04/06,04:12:36,18,09,1, 11.9,1,1, -6.859, 10483.748, 437.508, 52770.856 24/04/06,04:12:36,19,09,1, 11.9,1,1, -6.859, 10483.728, 437.539, 52770.860 24/04/06,04:12:37,00,10,1, 11.9,1,1, -6.861, 10483.726, 437.539, 52770.860 24/04/06,04:12:37,01,10,1, 11.9,1,1, -6.861, 10483.750, 437.568, 52770.895 24/04/06,04:12:37,02,10,1, 11.9,1,1, -6.861, 10483.768, 437.508, 52770.819 24/04/06,04:12:37,03,10,1, 11.9,1,1, -6.861, 10483.740, 437.518, 52770.826 24/04/06,04:12:37,04,10,1, 11.9,1,1, -6.861, 10483.774, 437.496, 52770.836 24/04/06,04:12:37,05,10,1, 11.9,1,1, -6.861, 10483.782, 437.500, 52770.890 24/04/06,04:12:37,06,10,1, 11.9,1,1, -6.861, 10483.760, 437.514, 52770.880 24/04/06,04:12:37,07,10,1, 11.9,1,1, -6.861, 10483.791, 437.499, 52770.848 24/04/06,04:12:37,08,10,1, 11.9,1,1, -6.861, 10483.771, 437.478, 52770.881 24/04/06,04:12:37,09,10,1, 11.9,1,1, -6.861, 10483.775, 437.499, 52770.902 24/04/06,04:12:37,10,10,1, 11.9,1,1, -6.861, 10483.817, 437.497, 52770.814 24/04/06,04:12:37,11,10,1, 11.9,1,1, -6.861, 10483.795, 437.482, 52770.900 24/04/06,04:12:37,12,10,1, 11.9,1,1, -6.861, 10483.817, 437.493, 52770.901 24/04/06,04:12:37,13,10,1, 11.9,1,1, -6.861, 10483.799, 437.490, 52770.865 24/04/06,04:12:37,14,10,1, 11.9,1,1, -6.861, 10483.817, 437.514, 52770.848 24/04/06,04:12:37,15,10,1, 11.9,1,1, -6.861, 10483.810, 437.469, 52770.895 24/04/06,04:12:37,16,10,1, 11.9,1,1, -6.861, 10483.802, 437.482, 52770.896 24/04/06,04:12:37,17,10,1, 11.9,1,1, -6.861, 10483.834, 437.467, 52770.868 24/04/06,04:12:37,18,10,1, 11.9,1,1, -6.861, 10483.840, 437.490, 52770.870 24/04/06,04:12:37,19,10,1, 11.9,1,1, -6.861, 10483.827, 437.480, 52770.910 24/04/06,04:12:38,00,10,1, 11.9,1,1, -6.861, 10483.826, 437.480, 52770.910 24/04/06,04:12:38,01,10,1, 11.9,1,1, -6.861, 10483.842, 437.452, 52770.860 24/04/06,04:12:38,02,10,1, 11.9,1,1, -6.861, 10483.843, 437.490, 52770.903 24/04/06,04:12:38,03,10,1, 11.9,1,1, -6.861, 10483.857, 437.452, 52770.880 24/04/06,04:12:38,04,10,1, 11.9,1,1, -6.861, 10483.852, 437.477, 52770.945 24/04/06,04:12:38,05,10,1, 11.9,1,1, -6.861, 10483.885, 437.469, 52770.932 24/04/06,04:12:38,06,10,1, 11.9,1,1, -6.861, 10483.867, 437.456, 52770.877 24/04/06,04:12:38,07,10,1, 11.9,1,1, -6.861, 10483.892, 437.458, 52770.911 24/04/06,04:12:38,08,10,1, 11.9,1,1, -6.861, 10483.892, 437.450, 52770.916 24/04/06,04:12:38,09,10,1, 11.9,1,1, -6.861, 10483.892, 437.473, 52770.926 24/04/06,04:12:38,10,10,1, 11.9,1,1, -6.861, 10483.868, 437.421, 52770.871 24/04/06,04:12:38,11,10,1, 11.9,1,1, -6.861, 10483.893, 437.471, 52770.946 24/04/06,04:12:38,12,10,1, 11.9,1,1, -6.861, 10483.880, 437.421, 52770.848 24/04/06,04:12:38,13,10,1, 11.9,1,1, -6.861, 10483.901, 437.462, 52770.886 24/04/06,04:12:38,14,10,1, 11.9,1,1, -6.861, 10483.906, 437.417, 52770.929 24/04/06,04:12:38,15,10,1, 11.9,1,1, -6.861, 10483.880, 437.419, 52770.844 24/04/06,04:12:38,16,10,1, 11.9,1,1, -6.861, 10483.892, 437.397, 52770.893 24/04/06,04:12:38,17,10,1, 11.9,1,1, -6.861, 10483.910, 437.428, 52770.882 24/04/06,04:12:38,18,10,1, 11.9,1,1, -6.861, 10483.912, 437.421, 52770.910 24/04/06,04:12:38,19,10,1, 11.9,1,1, -6.861, 10483.903, 437.406, 52770.814 24/04/06,04:12:39,00,10,1, 11.9,1,1, -6.862, 10483.902, 437.406, 52770.814 24/04/06,04:12:39,01,10,1, 11.9,1,1, -6.862, 10483.931, 437.408, 52770.789 24/04/06,04:12:39,02,10,1, 11.9,1,1, -6.862, 10483.946, 437.398, 52770.867 24/04/06,04:12:39,03,10,1, 11.9,1,1, -6.862, 10483.905, 437.378, 52770.813 24/04/06,04:12:39,04,10,1, 11.9,1,1, -6.862, 10483.915, 437.407, 52770.870 24/04/06,04:12:39,05,10,1, 11.9,1,1, -6.862, 10483.910, 437.378, 52770.764 24/04/06,04:12:39,06,10,1, 11.9,1,1, -6.862, 10483.936, 437.391, 52770.840 24/04/06,04:12:39,07,10,1, 11.9,1,1, -6.862, 10483.924, 437.384, 52770.872 24/04/06,04:12:39,08,10,1, 11.9,1,1, -6.862, 10483.961, 437.402, 52770.915 24/04/06,04:12:39,09,10,1, 11.9,1,1, -6.862, 10483.963, 437.370, 52770.822 24/04/06,04:12:39,10,10,1, 11.9,1,1, -6.862, 10483.954, 437.379, 52770.871 24/04/06,04:12:39,11,10,1, 11.9,1,1, -6.862, 10483.955, 437.373, 52770.874 24/04/06,04:12:39,12,10,1, 11.9,1,1, -6.862, 10483.962, 437.366, 52770.815 24/04/06,04:12:39,13,10,1, 11.9,1,1, -6.862, 10483.950, 437.344, 52770.842 24/04/06,04:12:39,14,10,1, 11.9,1,1, -6.862, 10483.975, 437.363, 52770.852 24/04/06,04:12:39,15,10,1, 11.9,1,1, -6.862, 10483.976, 437.346, 52770.830 24/04/06,04:12:39,16,10,1, 11.9,1,1, -6.862, 10483.968, 437.339, 52770.804 24/04/06,04:12:39,17,10,1, 11.9,1,1, -6.862, 10483.988, 437.333, 52770.855 24/04/06,04:12:39,18,10,1, 11.9,1,1, -6.862, 10484.005, 437.335, 52770.794 24/04/06,04:12:39,19,10,1, 11.9,1,1, -6.862, 10483.991, 437.351, 52770.886 24/04/06,04:12:40,00,10,1, 11.9,1,1, -6.861, 10483.985, 437.351, 52770.886 24/04/06,04:12:40,01,10,1, 11.9,1,1, -6.861, 10483.990, 437.330, 52770.824 24/04/06,04:12:40,02,10,1, 11.9,1,1, -6.861, 10483.987, 437.316, 52770.794 24/04/06,04:12:40,03,10,1, 11.9,1,1, -6.861, 10484.008, 437.330, 52770.920 24/04/06,04:12:40,04,10,1, 11.9,1,1, -6.861, 10484.011, 437.290, 52770.648 24/04/06,04:12:40,05,10,1, 11.9,1,1, -6.861, 10483.986, 437.313, 52770.772 24/04/06,04:12:40,06,10,1, 11.9,1,1, -6.861, 10483.995, 437.293, 52770.880 24/04/06,04:12:40,07,10,1, 11.9,1,1, -6.861, 10484.013, 437.312, 52770.858 24/04/06,04:12:40,08,10,1, 11.9,1,1, -6.861, 10484.012, 437.297, 52770.789 24/04/06,04:12:40,09,10,1, 11.9,1,1, -6.861, 10483.993, 437.305, 52770.812 24/04/06,04:12:40,10,10,1, 11.9,1,1, -6.861, 10484.031, 437.294, 52770.847 24/04/06,04:12:40,11,10,1, 11.9,1,1, -6.861, 10484.024, 437.253, 52770.818 24/04/06,04:12:40,12,10,1, 11.9,1,1, -6.861, 10484.013, 437.284, 52770.784 24/04/06,04:12:40,13,10,1, 11.9,1,1, -6.861, 10484.001, 437.264, 52770.747 24/04/06,04:12:40,14,10,1, 11.9,1,1, -6.861, 10484.026, 437.264, 52770.839 24/04/06,04:12:40,15,10,1, 11.9,1,1, -6.861, 10484.047, 437.281, 52770.802 24/04/06,04:12:40,16,10,1, 11.9,1,1, -6.861, 10484.009, 437.278, 52770.844 24/04/06,04:12:40,17,10,1, 11.9,1,1, -6.861, 10484.014, 437.213, 52770.873 24/04/06,04:12:40,18,10,1, 11.9,1,1, -6.861, 10484.030, 437.278, 52770.859 24/04/06,04:12:40,19,10,1, 11.9,1,1, -6.861, 10484.016, 437.234, 52770.854 24/04/06,04:12:41,00,11,1, 12.0,1,1, -6.859, 10484.010, 437.234, 52770.854 24/04/06,04:12:41,01,11,1, 12.0,1,1, -6.859, 10484.014, 437.219, 52770.813 24/04/06,04:12:41,02,11,1, 12.0,1,1, -6.859, 10484.045, 437.235, 52770.819 24/04/06,04:12:41,03,11,1, 12.0,1,1, -6.859, 10484.009, 437.244, 52770.776 24/04/06,04:12:41,04,11,1, 12.0,1,1, -6.859, 10483.995, 437.240, 52770.822 24/04/06,04:12:41,05,11,1, 12.0,1,1, -6.859, 10484.003, 437.222, 52770.800 24/04/06,04:12:41,06,11,1, 12.0,1,1, -6.859, 10484.042, 437.220, 52770.735 24/04/06,04:12:41,07,11,1, 12.0,1,1, -6.859, 10484.017, 437.194, 52770.742 24/04/06,04:12:41,08,11,1, 12.0,1,1, -6.859, 10484.012, 437.229, 52770.820 24/04/06,04:12:41,09,11,1, 12.0,1,1, -6.859, 10484.014, 437.223, 52770.845 24/04/06,04:12:41,10,11,1, 12.0,1,1, -6.859, 10484.010, 437.193, 52770.761 24/04/06,04:12:41,11,11,1, 12.0,1,1, -6.859, 10484.011, 437.201, 52770.750 24/04/06,04:12:41,12,11,1, 12.0,1,1, -6.859, 10483.995, 437.166, 52770.783 24/04/06,04:12:41,13,11,1, 12.0,1,1, -6.859, 10484.013, 437.215, 52770.751 24/04/06,04:12:41,14,11,1, 12.0,1,1, -6.859, 10484.006, 437.169, 52770.806 24/04/06,04:12:41,15,11,1, 12.0,1,1, -6.859, 10483.998, 437.191, 52770.859 24/04/06,04:12:41,16,11,1, 12.0,1,1, -6.859, 10484.035, 437.193, 52770.771 24/04/06,04:12:41,17,11,1, 12.0,1,1, -6.859, 10484.027, 437.213, 52770.901 24/04/06,04:12:41,18,11,1, 12.0,1,1, -6.859, 10484.014, 437.177, 52770.792 24/04/06,04:12:41,19,11,1, 12.0,1,1, -6.859, 10484.016, 437.208, 52770.824 24/04/06,04:12:42,00,10,1, 11.9,1,1, -6.861, 10484.010, 437.208, 52770.824 24/04/06,04:12:42,01,10,1, 11.9,1,1, -6.861, 10484.028, 437.164, 52770.810 24/04/06,04:12:42,02,10,1, 11.9,1,1, -6.861, 10483.979, 437.166, 52770.840 24/04/06,04:12:42,03,10,1, 11.9,1,1, -6.861, 10484.037, 437.168, 52770.829 24/04/06,04:12:42,04,10,1, 11.9,1,1, -6.861, 10484.002, 437.165, 52770.819 24/04/06,04:12:42,05,10,1, 11.9,1,1, -6.861, 10483.991, 437.144, 52770.822 24/04/06,04:12:42,06,10,1, 11.9,1,1, -6.861, 10484.016, 437.146, 52770.766 24/04/06,04:12:42,07,10,1, 11.9,1,1, -6.861, 10484.017, 437.147, 52770.811 24/04/06,04:12:42,08,10,1, 11.9,1,1, -6.861, 10484.000, 437.143, 52770.829 24/04/06,04:12:42,09,10,1, 11.9,1,1, -6.861, 10484.002, 437.113, 52770.781 24/04/06,04:12:42,10,10,1, 11.9,1,1, -6.861, 10483.999, 437.141, 52770.818 24/04/06,04:12:42,11,10,1, 11.9,1,1, -6.861, 10483.984, 437.114, 52770.803 24/04/06,04:12:42,12,10,1, 11.9,1,1, -6.861, 10483.993, 437.119, 52770.880 24/04/06,04:12:42,13,10,1, 11.9,1,1, -6.861, 10483.998, 437.103, 52770.794 24/04/06,04:12:42,14,10,1, 11.9,1,1, -6.861, 10483.987, 437.141, 52770.883 24/04/06,04:12:42,15,10,1, 11.9,1,1, -6.861, 10483.993, 437.109, 52770.803 24/04/06,04:12:42,16,10,1, 11.9,1,1, -6.861, 10483.987, 437.113, 52770.880 24/04/06,04:12:42,17,10,1, 11.9,1,1, -6.861, 10483.998, 437.101, 52770.894 24/04/06,04:12:42,18,10,1, 11.9,1,1, -6.861, 10483.983, 437.065, 52770.888 24/04/06,04:12:42,19,10,1, 11.9,1,1, -6.861, 10483.986, 437.110, 52770.850 24/04/06,04:12:43,00,10,1, 11.8,1,1, -6.858, 10483.985, 437.110, 52770.850 24/04/06,04:12:43,01,10,1, 11.8,1,1, -6.858, 10484.012, 437.077, 52770.891 24/04/06,04:12:43,02,10,1, 11.8,1,1, -6.858, 10484.011, 437.054, 52770.884 24/04/06,04:12:43,03,10,1, 11.8,1,1, -6.858, 10483.988, 437.068, 52770.850 24/04/06,04:12:43,04,10,1, 11.8,1,1, -6.858, 10483.989, 437.038, 52770.814 24/04/06,04:12:43,05,10,1, 11.8,1,1, -6.858, 10483.962, 437.056, 52770.765 24/04/06,04:12:43,06,10,1, 11.8,1,1, -6.858, 10483.952, 437.033, 52770.809 24/04/06,04:12:43,07,10,1, 11.8,1,1, -6.858, 10483.968, 437.060, 52770.848 24/04/06,04:12:43,08,10,1, 11.8,1,1, -6.858, 10483.962, 437.033, 52770.833 24/04/06,04:12:43,09,10,1, 11.8,1,1, -6.858, 10483.978, 437.054, 52770.870 24/04/06,04:12:43,10,10,1, 11.8,1,1, -6.858, 10483.972, 437.043, 52770.850 24/04/06,04:12:43,11,10,1, 11.8,1,1, -6.858, 10483.973, 437.039, 52770.884 24/04/06,04:12:43,12,10,1, 11.8,1,1, -6.858, 10483.942, 437.040, 52770.867 24/04/06,04:12:43,13,10,1, 11.8,1,1, -6.858, 10483.952, 437.034, 52770.872 24/04/06,04:12:43,14,10,1, 11.8,1,1, -6.858, 10483.963, 437.041, 52770.951 24/04/06,04:12:43,15,10,1, 11.8,1,1, -6.858, 10483.943, 437.039, 52770.941 24/04/06,04:12:43,16,10,1, 11.8,1,1, -6.858, 10483.959, 437.045, 52770.861 24/04/06,04:12:43,17,10,1, 11.8,1,1, -6.858, 10483.937, 437.007, 52770.888 24/04/06,04:12:43,18,10,1, 11.8,1,1, -6.858, 10483.927, 437.023, 52770.804 24/04/06,04:12:43,19,10,1, 11.8,1,1, -6.858, 10483.933, 437.011, 52770.889 24/04/06,04:12:44,00,10,1, 11.9,1,1, -6.861, 10483.927, 437.011, 52770.889 24/04/06,04:12:44,01,10,1, 11.9,1,1, -6.861, 10483.922, 437.006, 52770.872 24/04/06,04:12:44,02,10,1, 11.9,1,1, -6.861, 10483.921, 437.006, 52770.827 24/04/06,04:12:44,03,10,1, 11.9,1,1, -6.861, 10483.925, 436.969, 52770.788 24/04/06,04:12:44,04,10,1, 11.9,1,1, -6.861, 10483.911, 436.984, 52770.858 24/04/06,04:12:44,05,10,1, 11.9,1,1, -6.861, 10483.902, 436.986, 52770.937 24/04/06,04:12:44,06,10,1, 11.9,1,1, -6.861, 10483.921, 436.957, 52770.813 24/04/06,04:12:44,07,10,1, 11.9,1,1, -6.861, 10483.894, 436.975, 52770.828 24/04/06,04:12:44,08,10,1, 11.9,1,1, -6.861, 10483.864, 436.984, 52770.841 24/04/06,04:12:44,09,10,1, 11.9,1,1, -6.861, 10483.916, 437.000, 52770.873 24/04/06,04:12:44,10,10,1, 11.9,1,1, -6.861, 10483.879, 436.961, 52770.907 24/04/06,04:12:44,11,10,1, 11.9,1,1, -6.861, 10483.888, 436.991, 52770.922 24/04/06,04:12:44,12,10,1, 11.9,1,1, -6.861, 10483.875, 436.936, 52770.869 24/04/06,04:12:44,13,10,1, 11.9,1,1, -6.861, 10483.870, 436.974, 52770.864 24/04/06,04:12:44,14,10,1, 11.9,1,1, -6.861, 10483.871, 436.961, 52770.862 24/04/06,04:12:44,15,10,1, 11.9,1,1, -6.861, 10483.876, 436.951, 52770.868 24/04/06,04:12:44,16,10,1, 11.9,1,1, -6.861, 10483.850, 436.944, 52770.900 24/04/06,04:12:44,17,10,1, 11.9,1,1, -6.861, 10483.857, 436.960, 52770.836 24/04/06,04:12:44,18,10,1, 11.9,1,1, -6.861, 10483.871, 436.955, 52770.847 24/04/06,04:12:44,19,10,1, 11.9,1,1, -6.861, 10483.852, 436.940, 52770.867 24/04/06,04:12:45,00,10,1, 11.8,1,1, -6.862, 10483.851, 436.940, 52770.867 24/04/06,04:12:45,01,10,1, 11.8,1,1, -6.862, 10483.839, 436.948, 52770.868 24/04/06,04:12:45,02,10,1, 11.8,1,1, -6.862, 10483.858, 436.926, 52770.891 24/04/06,04:12:45,03,10,1, 11.8,1,1, -6.862, 10483.810, 436.927, 52770.919 24/04/06,04:12:45,04,10,1, 11.8,1,1, -6.862, 10483.838, 436.932, 52770.859 24/04/06,04:12:45,05,10,1, 11.8,1,1, -6.862, 10483.805, 436.922, 52770.842 24/04/06,04:12:45,06,10,1, 11.8,1,1, -6.862, 10483.791, 436.943, 52770.939 24/04/06,04:12:45,07,10,1, 11.8,1,1, -6.862, 10483.815, 436.893, 52770.912 24/04/06,04:12:45,08,10,1, 11.8,1,1, -6.862, 10483.815, 436.943, 52770.931 24/04/06,04:12:45,09,10,1, 11.8,1,1, -6.862, 10483.800, 436.923, 52770.925 24/04/06,04:12:45,10,10,1, 11.8,1,1, -6.862, 10483.792, 436.944, 52770.845 24/04/06,04:12:45,11,10,1, 11.8,1,1, -6.862, 10483.785, 436.895, 52770.912 24/04/06,04:12:45,12,10,1, 11.8,1,1, -6.862, 10483.770, 436.924, 52770.965 24/04/06,04:12:45,13,10,1, 11.8,1,1, -6.862, 10483.774, 436.900, 52770.864 24/04/06,04:12:45,14,10,1, 11.8,1,1, -6.862, 10483.737, 436.900, 52770.927 24/04/06,04:12:45,15,10,1, 11.8,1,1, -6.862, 10483.755, 436.879, 52770.881 24/04/06,04:12:45,16,10,1, 11.8,1,1, -6.862, 10483.750, 436.897, 52770.843 24/04/06,04:12:45,17,10,1, 11.8,1,1, -6.862, 10483.747, 436.879, 52770.891 24/04/06,04:12:45,18,10,1, 11.8,1,1, -6.862, 10483.730, 436.861, 52770.841 24/04/06,04:12:45,19,10,1, 11.8,1,1, -6.862, 10483.720, 436.892, 52770.900 24/04/06,04:12:46,00,09,1, 11.9,1,1, -6.864, 10483.718, 436.892, 52770.900 24/04/06,04:12:46,01,09,1, 11.9,1,1, -6.864, 10483.697, 436.866, 52770.929 24/04/06,04:12:46,02,09,1, 11.9,1,1, -6.864, 10483.679, 436.843, 52770.978 24/04/06,04:12:46,03,09,1, 11.9,1,1, -6.864, 10483.711, 436.869, 52770.815 24/04/06,04:12:46,04,09,1, 11.9,1,1, -6.864, 10483.668, 436.839, 52770.929 24/04/06,04:12:46,05,09,1, 11.9,1,1, -6.864, 10483.649, 436.868, 52770.899 24/04/06,04:12:46,06,09,1, 11.9,1,1, -6.864, 10483.685, 436.851, 52770.875 24/04/06,04:12:46,07,09,1, 11.9,1,1, -6.864, 10483.661, 436.850, 52770.905 24/04/06,04:12:46,08,09,1, 11.9,1,1, -6.864, 10483.660, 436.861, 52770.911 24/04/06,04:12:46,09,09,1, 11.9,1,1, -6.864, 10483.624, 436.852, 52770.894 24/04/06,04:12:46,10,09,1, 11.9,1,1, -6.864, 10483.638, 436.836, 52770.858 24/04/06,04:12:46,11,09,1, 11.9,1,1, -6.864, 10483.614, 436.830, 52770.843 24/04/06,04:12:46,12,09,1, 11.9,1,1, -6.864, 10483.643, 436.809, 52770.873 24/04/06,04:12:46,13,09,1, 11.9,1,1, -6.864, 10483.601, 436.827, 52770.942 24/04/06,04:12:46,14,09,1, 11.9,1,1, -6.864, 10483.604, 436.819, 52770.833 24/04/06,04:12:46,15,09,1, 11.9,1,1, -6.864, 10483.587, 436.803, 52770.930 24/04/06,04:12:46,16,09,1, 11.9,1,1, -6.864, 10483.620, 436.830, 52770.914 24/04/06,04:12:46,17,09,1, 11.9,1,1, -6.864, 10483.598, 436.800, 52770.866 24/04/06,04:12:46,18,09,1, 11.9,1,1, -6.864, 10483.559, 436.825, 52770.901 24/04/06,04:12:46,19,09,1, 11.9,1,1, -6.864, 10483.590, 436.799, 52770.885 24/04/06,04:12:47,00,09,1, 11.9,1,1, -6.863, 10483.584, 436.799, 52770.885 24/04/06,04:12:47,01,09,1, 11.9,1,1, -6.863, 10483.532, 436.797, 52771.015 24/04/06,04:12:47,02,09,1, 11.9,1,1, -6.863, 10483.562, 436.798, 52770.965 24/04/06,04:12:47,03,09,1, 11.9,1,1, -6.863, 10483.514, 436.775, 52770.912 24/04/06,04:12:47,04,09,1, 11.9,1,1, -6.863, 10483.499, 436.792, 52770.973 24/04/06,04:12:47,05,09,1, 11.9,1,1, -6.863, 10483.524, 436.799, 52770.895 24/04/06,04:12:47,06,09,1, 11.9,1,1, -6.863, 10483.512, 436.791, 52770.987 24/04/06,04:12:47,07,09,1, 11.9,1,1, -6.863, 10483.526, 436.779, 52770.941 24/04/06,04:12:47,08,09,1, 11.9,1,1, -6.863, 10483.468, 436.764, 52770.868 24/04/06,04:12:47,09,09,1, 11.9,1,1, -6.863, 10483.491, 436.758, 52770.917 24/04/06,04:12:47,10,09,1, 11.9,1,1, -6.863, 10483.478, 436.742, 52770.840 24/04/06,04:12:47,11,09,1, 11.9,1,1, -6.863, 10483.451, 436.767, 52770.941 24/04/06,04:12:47,12,09,1, 11.9,1,1, -6.863, 10483.477, 436.740, 52770.868 24/04/06,04:12:47,13,09,1, 11.9,1,1, -6.863, 10483.455, 436.748, 52770.880 24/04/06,04:12:47,14,09,1, 11.9,1,1, -6.863, 10483.417, 436.747, 52770.912 24/04/06,04:12:47,15,09,1, 11.9,1,1, -6.863, 10483.495, 436.756, 52770.941 24/04/06,04:12:47,16,09,1, 11.9,1,1, -6.863, 10483.448, 436.729, 52770.808 24/04/06,04:12:47,17,09,1, 11.9,1,1, -6.863, 10483.433, 436.718, 52770.827 24/04/06,04:12:47,18,09,1, 11.9,1,1, -6.863, 10483.433, 436.735, 52770.947 24/04/06,04:12:47,19,09,1, 11.9,1,1, -6.863, 10483.410, 436.739, 52770.905 24/04/06,04:12:48,00,10,1, 11.9,1,1, -6.860, 10483.409, 436.739, 52770.905 24/04/06,04:12:48,01,10,1, 11.9,1,1, -6.860, 10483.416, 436.733, 52770.889 24/04/06,04:12:48,02,10,1, 11.9,1,1, -6.860, 10483.393, 436.729, 52770.916 24/04/06,04:12:48,03,10,1, 11.9,1,1, -6.860, 10483.363, 436.716, 52770.899 24/04/06,04:12:48,04,10,1, 11.9,1,1, -6.860, 10483.374, 436.724, 52770.926 24/04/06,04:12:48,05,10,1, 11.9,1,1, -6.860, 10483.385, 436.688, 52770.910 24/04/06,04:12:48,06,10,1, 11.9,1,1, -6.860, 10483.364, 436.716, 52770.930 24/04/06,04:12:48,07,10,1, 11.9,1,1, -6.860, 10483.354, 436.694, 52770.910 24/04/06,04:12:48,08,10,1, 11.9,1,1, -6.860, 10483.389, 436.690, 52770.892 24/04/06,04:12:48,09,10,1, 11.9,1,1, -6.860, 10483.335, 436.682, 52770.854 24/04/06,04:12:48,10,10,1, 11.9,1,1, -6.860, 10483.328, 436.678, 52770.917 24/04/06,04:12:48,11,10,1, 11.9,1,1, -6.860, 10483.335, 436.650, 52770.880 24/04/06,04:12:48,12,10,1, 11.9,1,1, -6.860, 10483.333, 436.670, 52770.922 24/04/06,04:12:48,13,10,1, 11.9,1,1, -6.860, 10483.310, 436.663, 52770.873 24/04/06,04:12:48,14,10,1, 11.9,1,1, -6.860, 10483.297, 436.664, 52770.869 24/04/06,04:12:48,15,10,1, 11.9,1,1, -6.860, 10483.299, 436.700, 52770.982 24/04/06,04:12:48,16,10,1, 11.9,1,1, -6.860, 10483.288, 436.648, 52770.894 24/04/06,04:12:48,17,10,1, 11.9,1,1, -6.860, 10483.286, 436.663, 52770.915 24/04/06,04:12:48,18,10,1, 11.9,1,1, -6.860, 10483.268, 436.615, 52770.891 24/04/06,04:12:48,19,10,1, 11.9,1,1, -6.860, 10483.256, 436.655, 52770.908 24/04/06,04:12:49,00,10,1, 11.9,1,1, -6.864, 10483.251, 436.655, 52770.908 24/04/06,04:12:49,01,10,1, 11.9,1,1, -6.864, 10483.264, 436.630, 52770.935 24/04/06,04:12:49,02,10,1, 11.9,1,1, -6.864, 10483.241, 436.622, 52770.884 24/04/06,04:12:49,03,10,1, 11.9,1,1, -6.864, 10483.225, 436.647, 52770.885 24/04/06,04:12:49,04,10,1, 11.9,1,1, -6.864, 10483.251, 436.627, 52770.890 24/04/06,04:12:49,05,10,1, 11.9,1,1, -6.864, 10483.244, 436.633, 52770.878 24/04/06,04:12:49,06,10,1, 11.9,1,1, -6.864, 10483.231, 436.621, 52770.915 24/04/06,04:12:49,07,10,1, 11.9,1,1, -6.864, 10483.199, 436.603, 52770.849 24/04/06,04:12:49,08,10,1, 11.9,1,1, -6.864, 10483.237, 436.609, 52770.877 24/04/06,04:12:49,09,10,1, 11.9,1,1, -6.864, 10483.194, 436.595, 52770.875 24/04/06,04:12:49,10,10,1, 11.9,1,1, -6.864, 10483.210, 436.599, 52770.891 24/04/06,04:12:49,11,10,1, 11.9,1,1, -6.864, 10483.218, 436.594, 52770.882 24/04/06,04:12:49,12,10,1, 11.9,1,1, -6.864, 10483.175, 436.599, 52770.912 24/04/06,04:12:49,13,10,1, 11.9,1,1, -6.864, 10483.186, 436.573, 52770.886 24/04/06,04:12:49,14,10,1, 11.9,1,1, -6.864, 10483.185, 436.582, 52770.910 24/04/06,04:12:49,15,10,1, 11.9,1,1, -6.864, 10483.176, 436.563, 52770.959 24/04/06,04:12:49,16,10,1, 11.9,1,1, -6.864, 10483.166, 436.587, 52770.987 24/04/06,04:12:49,17,10,1, 11.9,1,1, -6.864, 10483.143, 436.569, 52770.978 24/04/06,04:12:49,18,10,1, 11.9,1,1, -6.864, 10483.137, 436.566, 52770.906 24/04/06,04:12:49,19,10,1, 11.9,1,1, -6.864, 10483.153, 436.575, 52770.905 24/04/06,04:12:50,00,09,1, 11.9,1,1, -6.864, 10483.150, 436.575, 52770.905 24/04/06,04:12:50,01,09,1, 11.9,1,1, -6.864, 10483.118, 436.564, 52770.925 24/04/06,04:12:50,02,09,1, 11.9,1,1, -6.864, 10483.107, 436.539, 52770.953 24/04/06,04:12:50,03,09,1, 11.9,1,1, -6.864, 10483.125, 436.575, 52770.943 24/04/06,04:12:50,04,09,1, 11.9,1,1, -6.864, 10483.109, 436.531, 52770.857 24/04/06,04:12:50,05,09,1, 11.9,1,1, -6.864, 10483.107, 436.561, 52770.914 24/04/06,04:12:50,06,09,1, 11.9,1,1, -6.864, 10483.089, 436.540, 52770.836 24/04/06,04:12:50,07,09,1, 11.9,1,1, -6.864, 10483.091, 436.541, 52770.933 24/04/06,04:12:50,08,09,1, 11.9,1,1, -6.864, 10483.071, 436.520, 52770.906 24/04/06,04:12:50,09,09,1, 11.9,1,1, -6.864, 10483.082, 436.536, 52770.924 24/04/06,04:12:50,10,09,1, 11.9,1,1, -6.864, 10483.100, 436.519, 52770.882 24/04/06,04:12:50,11,09,1, 11.9,1,1, -6.864, 10483.085, 436.530, 52770.928 24/04/06,04:12:50,12,09,1, 11.9,1,1, -6.864, 10483.084, 436.534, 52770.994 24/04/06,04:12:50,13,09,1, 11.9,1,1, -6.864, 10483.048, 436.522, 52770.962 24/04/06,04:12:50,14,09,1, 11.9,1,1, -6.864, 10483.056, 436.516, 52770.966 24/04/06,04:12:50,15,09,1, 11.9,1,1, -6.864, 10483.039, 436.529, 52770.878 24/04/06,04:12:50,16,09,1, 11.9,1,1, -6.864, 10483.046, 436.531, 52770.927 24/04/06,04:12:50,17,09,1, 11.9,1,1, -6.864, 10483.061, 436.486, 52770.775 24/04/06,04:12:50,18,09,1, 11.9,1,1, -6.864, 10483.060, 436.512, 52770.945 24/04/06,04:12:50,19,09,1, 11.9,1,1, -6.864, 10483.048, 436.502, 52771.003 24/04/06,04:12:51,00,09,1, 11.9,1,1, -6.864, 10483.042, 436.502, 52771.003 24/04/06,04:12:51,01,09,1, 11.9,1,1, -6.864, 10483.016, 436.503, 52770.973 24/04/06,04:12:51,02,09,1, 11.9,1,1, -6.864, 10483.016, 436.506, 52770.924 24/04/06,04:12:51,03,09,1, 11.9,1,1, -6.864, 10483.026, 436.490, 52770.917 24/04/06,04:12:51,04,09,1, 11.9,1,1, -6.864, 10483.028, 436.502, 52770.971 24/04/06,04:12:51,05,09,1, 11.9,1,1, -6.864, 10483.000, 436.489, 52770.941 24/04/06,04:12:51,06,09,1, 11.9,1,1, -6.864, 10482.990, 436.487, 52770.918 24/04/06,04:12:51,07,09,1, 11.9,1,1, -6.864, 10483.016, 436.488, 52770.925 24/04/06,04:12:51,08,09,1, 11.9,1,1, -6.864, 10482.988, 436.467, 52770.946 24/04/06,04:12:51,09,09,1, 11.9,1,1, -6.864, 10482.992, 436.478, 52770.919 24/04/06,04:12:51,10,09,1, 11.9,1,1, -6.864, 10482.998, 436.466, 52770.961 24/04/06,04:12:51,11,09,1, 11.9,1,1, -6.864, 10482.995, 436.475, 52770.881 24/04/06,04:12:51,12,09,1, 11.9,1,1, -6.864, 10482.966, 436.470, 52771.002 24/04/06,04:12:51,13,09,1, 11.9,1,1, -6.864, 10482.973, 436.484, 52770.993 24/04/06,04:12:51,14,09,1, 11.9,1,1, -6.864, 10482.995, 436.455, 52770.934 24/04/06,04:12:51,15,09,1, 11.9,1,1, -6.864, 10482.963, 436.465, 52770.959 24/04/06,04:12:51,16,09,1, 11.9,1,1, -6.864, 10482.999, 436.424, 52770.910 24/04/06,04:12:51,17,09,1, 11.9,1,1, -6.864, 10482.975, 436.466, 52770.909 24/04/06,04:12:51,18,09,1, 11.9,1,1, -6.864, 10482.983, 436.445, 52770.918 24/04/06,04:12:51,19,09,1, 11.9,1,1, -6.864, 10482.967, 436.474, 52770.905 24/04/06,04:12:52,00,09,1, 12.0,1,1, -6.868, 10482.967, 436.474, 52770.905 24/04/06,04:12:52,01,09,1, 12.0,1,1, -6.868, 10482.972, 436.447, 52770.912 24/04/06,04:12:52,02,09,1, 12.0,1,1, -6.868, 10482.969, 436.466, 52770.909 24/04/06,04:12:52,03,09,1, 12.0,1,1, -6.868, 10482.991, 436.445, 52770.905 24/04/06,04:12:52,04,09,1, 12.0,1,1, -6.868, 10482.983, 436.428, 52770.905 24/04/06,04:12:52,05,09,1, 12.0,1,1, -6.868, 10482.959, 436.438, 52770.944 24/04/06,04:12:52,06,09,1, 12.0,1,1, -6.868, 10482.964, 436.447, 52770.940 24/04/06,04:12:52,07,09,1, 12.0,1,1, -6.868, 10482.996, 436.431, 52770.941 24/04/06,04:12:52,08,09,1, 12.0,1,1, -6.868, 10482.963, 436.463, 52770.934 24/04/06,04:12:52,09,09,1, 12.0,1,1, -6.868, 10482.963, 436.441, 52770.948 24/04/06,04:12:52,10,09,1, 12.0,1,1, -6.868, 10482.947, 436.443, 52770.949 24/04/06,04:12:52,11,09,1, 12.0,1,1, -6.868, 10482.955, 436.434, 52770.908 24/04/06,04:12:52,12,09,1, 12.0,1,1, -6.868, 10482.929, 436.418, 52771.015 24/04/06,04:12:52,13,09,1, 12.0,1,1, -6.868, 10482.954, 436.427, 52771.013 24/04/06,04:12:52,14,09,1, 12.0,1,1, -6.868, 10482.969, 436.422, 52770.945 24/04/06,04:12:52,15,09,1, 12.0,1,1, -6.868, 10482.961, 436.434, 52770.973 24/04/06,04:12:52,16,09,1, 12.0,1,1, -6.868, 10482.973, 436.427, 52770.912 24/04/06,04:12:52,17,09,1, 12.0,1,1, -6.868, 10482.958, 436.444, 52770.933 24/04/06,04:12:52,18,09,1, 12.0,1,1, -6.868, 10482.974, 436.412, 52770.963 24/04/06,04:12:52,19,09,1, 12.0,1,1, -6.868, 10482.973, 436.435, 52770.924 24/04/06,04:12:53,00,09,1, 11.9,1,1, -6.864, 10482.967, 436.435, 52770.924 24/04/06,04:12:53,01,09,1, 11.9,1,1, -6.864, 10482.992, 436.422, 52770.979 24/04/06,04:12:53,02,09,1, 11.9,1,1, -6.864, 10482.977, 436.406, 52770.948 24/04/06,04:12:53,03,09,1, 11.9,1,1, -6.864, 10482.968, 436.435, 52770.959 24/04/06,04:12:53,04,09,1, 11.9,1,1, -6.864, 10482.975, 436.404, 52770.975 24/04/06,04:12:53,05,09,1, 11.9,1,1, -6.864, 10482.967, 436.427, 52771.001 24/04/06,04:12:53,06,09,1, 11.9,1,1, -6.864, 10482.967, 436.402, 52771.017 24/04/06,04:12:53,07,09,1, 11.9,1,1, -6.864, 10482.970, 436.410, 52770.963 24/04/06,04:12:53,08,09,1, 11.9,1,1, -6.864, 10482.982, 436.389, 52771.005 24/04/06,04:12:53,09,09,1, 11.9,1,1, -6.864, 10482.964, 436.385, 52770.977 24/04/06,04:12:53,10,09,1, 11.9,1,1, -6.864, 10482.990, 436.414, 52771.014 24/04/06,04:12:53,11,09,1, 11.9,1,1, -6.864, 10482.989, 436.383, 52770.982 24/04/06,04:12:53,12,09,1, 11.9,1,1, -6.864, 10483.001, 436.413, 52770.963 24/04/06,04:12:53,13,09,1, 11.9,1,1, -6.864, 10483.025, 436.381, 52770.945 24/04/06,04:12:53,14,09,1, 11.9,1,1, -6.864, 10482.992, 436.405, 52770.928 24/04/06,04:12:53,15,09,1, 11.9,1,1, -6.864, 10483.028, 436.392, 52770.936 24/04/06,04:12:53,16,09,1, 11.9,1,1, -6.864, 10482.998, 436.411, 52770.879 24/04/06,04:12:53,17,09,1, 11.9,1,1, -6.864, 10482.994, 436.384, 52770.921 24/04/06,04:12:53,18,09,1, 11.9,1,1, -6.864, 10482.986, 436.384, 52770.818 24/04/06,04:12:53,19,09,1, 11.9,1,1, -6.864, 10483.026, 436.383, 52770.947 24/04/06,04:12:54,00,09,1, 11.9,1,1, -6.861, 10483.025, 436.383, 52770.947 24/04/06,04:12:54,01,09,1, 11.9,1,1, -6.861, 10483.008, 436.384, 52770.923 24/04/06,04:12:54,02,09,1, 11.9,1,1, -6.861, 10483.043, 436.343, 52770.941 24/04/06,04:12:54,03,09,1, 11.9,1,1, -6.861, 10482.997, 436.393, 52771.083 24/04/06,04:12:54,04,09,1, 11.9,1,1, -6.861, 10482.973, 436.368, 52770.972 24/04/06,04:12:54,05,09,1, 11.9,1,1, -6.861, 10483.026, 436.389, 52770.983 24/04/06,04:12:54,06,09,1, 11.9,1,1, -6.861, 10483.019, 436.359, 52771.024 24/04/06,04:12:54,07,09,1, 11.9,1,1, -6.861, 10483.057, 436.403, 52771.209 24/04/06,04:12:54,08,09,1, 11.9,1,1, -6.861, 10483.015, 436.358, 52770.953 24/04/06,04:12:54,09,09,1, 11.9,1,1, -6.861, 10483.018, 436.373, 52770.962 24/04/06,04:12:54,10,09,1, 11.9,1,1, -6.861, 10483.013, 436.353, 52770.964 24/04/06,04:12:54,11,09,1, 11.9,1,1, -6.861, 10483.020, 436.364, 52770.907 24/04/06,04:12:54,12,09,1, 11.9,1,1, -6.861, 10483.050, 436.371, 52770.933 24/04/06,04:12:54,13,09,1, 11.9,1,1, -6.861, 10483.054, 436.394, 52771.124 24/04/06,04:12:54,14,09,1, 11.9,1,1, -6.861, 10483.069, 436.362, 52771.088 24/04/06,04:12:54,15,09,1, 11.9,1,1, -6.861, 10483.094, 436.353, 52770.906 24/04/06,04:12:54,16,09,1, 11.9,1,1, -6.861, 10483.089, 436.383, 52770.908 24/04/06,04:12:54,17,09,1, 11.9,1,1, -6.861, 10483.107, 436.355, 52770.918 24/04/06,04:12:54,18,09,1, 11.9,1,1, -6.861, 10483.089, 436.381, 52770.917 24/04/06,04:12:54,19,09,1, 11.9,1,1, -6.861, 10483.075, 436.349, 52770.954 24/04/06,04:12:55,00,10,1, 11.9,1,1, -6.863, 10483.067, 436.349, 52770.954 24/04/06,04:12:55,01,10,1, 11.9,1,1, -6.863, 10483.094, 436.334, 52771.054 24/04/06,04:12:55,02,10,1, 11.9,1,1, -6.863, 10483.107, 436.376, 52770.997 24/04/06,04:12:55,03,10,1, 11.9,1,1, -6.863, 10483.111, 436.353, 52770.910 24/04/06,04:12:55,04,10,1, 11.9,1,1, -6.863, 10483.138, 436.373, 52770.972 24/04/06,04:12:55,05,10,1, 11.9,1,1, -6.863, 10483.122, 436.360, 52770.969 24/04/06,04:12:55,06,10,1, 11.9,1,1, -6.863, 10483.112, 436.368, 52770.901 24/04/06,04:12:55,07,10,1, 11.9,1,1, -6.863, 10483.157, 436.362, 52770.926 24/04/06,04:12:55,08,10,1, 11.9,1,1, -6.863, 10483.141, 436.339, 52770.937 24/04/06,04:12:55,09,10,1, 11.9,1,1, -6.863, 10483.153, 436.368, 52770.981 24/04/06,04:12:55,10,10,1, 11.9,1,1, -6.863, 10483.162, 436.331, 52770.808 24/04/06,04:12:55,11,10,1, 11.9,1,1, -6.863, 10483.163, 436.360, 52770.963 24/04/06,04:12:55,12,10,1, 11.9,1,1, -6.863, 10483.188, 436.343, 52770.840 24/04/06,04:12:55,13,10,1, 11.9,1,1, -6.863, 10483.210, 436.368, 52770.903 24/04/06,04:12:55,14,10,1, 11.9,1,1, -6.863, 10483.217, 436.339, 52770.985 24/04/06,04:12:55,15,10,1, 11.9,1,1, -6.863, 10483.221, 436.353, 52770.920 24/04/06,04:12:55,16,10,1, 11.9,1,1, -6.863, 10483.237, 436.346, 52770.976 24/04/06,04:12:55,17,10,1, 11.9,1,1, -6.863, 10483.254, 436.359, 52770.922 24/04/06,04:12:55,18,10,1, 11.9,1,1, -6.863, 10483.247, 436.330, 52770.918 24/04/06,04:12:55,19,10,1, 11.9,1,1, -6.863, 10483.237, 436.345, 52770.925 24/04/06,04:12:56,00,10,1, 11.9,1,1, -6.863, 10483.234, 436.345, 52770.925 24/04/06,04:12:56,01,10,1, 11.9,1,1, -6.863, 10483.256, 436.322, 52770.894 24/04/06,04:12:56,02,10,1, 11.9,1,1, -6.863, 10483.284, 436.358, 52770.960 24/04/06,04:12:56,03,10,1, 11.9,1,1, -6.863, 10483.289, 436.316, 52770.918 24/04/06,04:12:56,04,10,1, 11.9,1,1, -6.863, 10483.316, 436.354, 52770.949 24/04/06,04:12:56,05,10,1, 11.9,1,1, -6.863, 10483.307, 436.325, 52770.868 24/04/06,04:12:56,06,10,1, 11.9,1,1, -6.863, 10483.330, 436.362, 52771.000 24/04/06,04:12:56,07,10,1, 11.9,1,1, -6.863, 10483.375, 436.330, 52770.919 24/04/06,04:12:56,08,10,1, 11.9,1,1, -6.863, 10483.329, 436.384, 52770.944 24/04/06,04:12:56,09,10,1, 11.9,1,1, -6.863, 10483.376, 436.366, 52770.890 24/04/06,04:12:56,10,10,1, 11.9,1,1, -6.863, 10483.386, 436.344, 52770.902 24/04/06,04:12:56,11,10,1, 11.9,1,1, -6.863, 10483.369, 436.374, 52770.923 24/04/06,04:12:56,12,10,1, 11.9,1,1, -6.863, 10483.386, 436.349, 52770.953 24/04/06,04:12:56,13,10,1, 11.9,1,1, -6.863, 10483.419, 436.353, 52770.866 24/04/06,04:12:56,14,10,1, 11.9,1,1, -6.863, 10483.433, 436.341, 52770.883 24/04/06,04:12:56,15,10,1, 11.9,1,1, -6.863, 10483.439, 436.342, 52770.901 24/04/06,04:12:56,16,10,1, 11.9,1,1, -6.863, 10483.449, 436.330, 52770.927 24/04/06,04:12:56,17,10,1, 11.9,1,1, -6.863, 10483.456, 436.374, 52770.965 24/04/06,04:12:56,18,10,1, 11.9,1,1, -6.863, 10483.480, 436.346, 52770.961 24/04/06,04:12:56,19,10,1, 11.9,1,1, -6.863, 10483.508, 436.368, 52770.944 24/04/06,04:12:57,00,09,1, 11.9,1,1, -6.864, 10483.501, 436.368, 52770.944 24/04/06,04:12:57,01,09,1, 11.9,1,1, -6.864, 10483.513, 436.356, 52770.980 24/04/06,04:12:57,02,09,1, 11.9,1,1, -6.864, 10483.562, 436.374, 52771.121 24/04/06,04:12:57,03,09,1, 11.9,1,1, -6.864, 10483.517, 436.390, 52771.093 24/04/06,04:12:57,04,09,1, 11.9,1,1, -6.864, 10483.546, 436.408, 52771.250 24/04/06,04:12:57,05,09,1, 11.9,1,1, -6.864, 10483.541, 436.396, 52771.226 24/04/06,04:12:57,06,09,1, 11.9,1,1, -6.864, 10483.577, 436.406, 52771.118 24/04/06,04:12:57,07,09,1, 11.9,1,1, -6.864, 10483.586, 436.403, 52771.212 24/04/06,04:12:57,08,09,1, 11.9,1,1, -6.864, 10483.625, 436.371, 52771.141 24/04/06,04:12:57,09,09,1, 11.9,1,1, -6.864, 10483.600, 436.396, 52771.213 24/04/06,04:12:57,10,09,1, 11.9,1,1, -6.864, 10483.640, 436.402, 52771.124 24/04/06,04:12:57,11,09,1, 11.9,1,1, -6.864, 10483.670, 436.411, 52771.156 24/04/06,04:12:57,12,09,1, 11.9,1,1, -6.864, 10483.673, 436.380, 52771.142 24/04/06,04:12:57,13,09,1, 11.9,1,1, -6.864, 10483.719, 436.360, 52770.889 24/04/06,04:12:57,14,09,1, 11.9,1,1, -6.864, 10483.692, 436.410, 52771.263 24/04/06,04:12:57,15,09,1, 11.9,1,1, -6.864, 10483.721, 436.387, 52771.183 24/04/06,04:12:57,16,09,1, 11.9,1,1, -6.864, 10483.724, 436.403, 52771.211 24/04/06,04:12:57,17,09,1, 11.9,1,1, -6.864, 10483.751, 436.398, 52771.187 24/04/06,04:12:57,18,09,1, 11.9,1,1, -6.864, 10483.746, 436.387, 52771.143 24/04/06,04:12:57,19,09,1, 11.9,1,1, -6.864, 10483.766, 436.393, 52771.121 24/04/06,04:12:58,00,10,1, 11.9,1,1, -6.863, 10483.760, 436.393, 52771.121 24/04/06,04:12:58,01,10,1, 11.9,1,1, -6.863, 10483.817, 436.389, 52771.130 24/04/06,04:12:58,02,10,1, 11.9,1,1, -6.863, 10483.811, 436.398, 52771.239 24/04/06,04:12:58,03,10,1, 11.9,1,1, -6.863, 10483.834, 436.388, 52771.204 24/04/06,04:12:58,04,10,1, 11.9,1,1, -6.863, 10483.841, 436.410, 52771.151 24/04/06,04:12:58,05,10,1, 11.9,1,1, -6.863, 10483.861, 436.415, 52771.070 24/04/06,04:12:58,06,10,1, 11.9,1,1, -6.863, 10483.874, 436.432, 52771.107 24/04/06,04:12:58,07,10,1, 11.9,1,1, -6.863, 10483.894, 436.398, 52771.158 24/04/06,04:12:58,08,10,1, 11.9,1,1, -6.863, 10483.906, 436.421, 52771.085 24/04/06,04:12:58,09,10,1, 11.9,1,1, -6.863, 10483.935, 436.424, 52771.164 24/04/06,04:12:58,10,10,1, 11.9,1,1, -6.863, 10483.942, 436.430, 52771.148 24/04/06,04:12:58,11,10,1, 11.9,1,1, -6.863, 10483.969, 436.405, 52771.094 24/04/06,04:12:58,12,10,1, 11.9,1,1, -6.863, 10483.969, 436.414, 52771.144 24/04/06,04:12:58,13,10,1, 11.9,1,1, -6.863, 10484.005, 436.415, 52771.105 24/04/06,04:12:58,14,10,1, 11.9,1,1, -6.863, 10484.009, 436.414, 52771.223 24/04/06,04:12:58,15,10,1, 11.9,1,1, -6.863, 10484.043, 436.429, 52771.193 24/04/06,04:12:58,16,10,1, 11.9,1,1, -6.863, 10484.030, 436.444, 52771.172 24/04/06,04:12:58,17,10,1, 11.9,1,1, -6.863, 10484.058, 436.430, 52771.152 24/04/06,04:12:58,18,10,1, 11.9,1,1, -6.863, 10484.064, 436.436, 52771.116 24/04/06,04:12:58,19,10,1, 11.9,1,1, -6.863, 10484.089, 436.429, 52771.064 24/04/06,04:12:59,00,11,1, 11.9,1,1, -6.862, 10484.085, 436.429, 52771.064 24/04/06,04:12:59,01,11,1, 11.9,1,1, -6.862, 10484.126, 436.417, 52771.116 24/04/06,04:12:59,02,11,1, 11.9,1,1, -6.862, 10484.135, 436.417, 52771.196 24/04/06,04:12:59,03,11,1, 11.9,1,1, -6.862, 10484.155, 436.432, 52771.154 24/04/06,04:12:59,04,11,1, 11.9,1,1, -6.862, 10484.167, 436.456, 52771.175 24/04/06,04:12:59,05,11,1, 11.9,1,1, -6.862, 10484.196, 436.407, 52770.824 24/04/06,04:12:59,06,11,1, 11.9,1,1, -6.862, 10484.155, 436.439, 52771.149 24/04/06,04:12:59,07,11,1, 11.9,1,1, -6.862, 10484.214, 436.447, 52771.237 24/04/06,04:12:59,08,11,1, 11.9,1,1, -6.862, 10484.242, 436.451, 52771.227 24/04/06,04:12:59,09,11,1, 11.9,1,1, -6.862, 10484.236, 436.451, 52771.130 24/04/06,04:12:59,10,11,1, 11.9,1,1, -6.862, 10484.258, 436.438, 52771.204 24/04/06,04:12:59,11,11,1, 11.9,1,1, -6.862, 10484.305, 436.417, 52771.161 24/04/06,04:12:59,12,11,1, 11.9,1,1, -6.862, 10484.322, 436.439, 52771.142 24/04/06,04:12:59,13,11,1, 11.9,1,1, -6.862, 10484.364, 436.435, 52771.114 24/04/06,04:12:59,14,11,1, 11.9,1,1, -6.862, 10484.367, 436.438, 52771.079 24/04/06,04:12:59,15,11,1, 11.9,1,1, -6.862, 10484.346, 436.447, 52771.334 24/04/06,04:12:59,16,11,1, 11.9,1,1, -6.862, 10484.408, 436.429, 52771.218 24/04/06,04:12:59,17,11,1, 11.9,1,1, -6.862, 10484.411, 436.425, 52771.139 24/04/06,04:12:59,18,11,1, 11.9,1,1, -6.862, 10484.446, 436.423, 52771.138 24/04/06,04:12:59,19,11,1, 11.9,1,1, -6.862, 10484.441, 436.448, 52771.118 24/04/06,04:13:00,00,09,1, 11.9,1,1, -6.864, 10484.436, 436.448, 52771.118 24/04/06,04:13:00,01,09,1, 11.9,1,1, -6.864, 10484.491, 436.438, 52771.120 24/04/06,04:13:00,02,09,1, 11.9,1,1, -6.864, 10484.497, 436.405, 52770.833 24/04/06,04:13:00,03,09,1, 11.9,1,1, -6.864, 10484.520, 436.420, 52770.904 24/04/06,04:13:00,04,09,1, 11.9,1,1, -6.864, 10484.540, 436.387, 52770.927 24/04/06,04:13:00,05,09,1, 11.9,1,1, -6.864, 10484.604, 436.409, 52770.972 24/04/06,04:13:00,06,09,1, 11.9,1,1, -6.864, 10484.577, 436.378, 52770.916 24/04/06,04:13:00,07,09,1, 11.9,1,1, -6.864, 10484.603, 436.391, 52770.933 24/04/06,04:13:00,08,09,1, 11.9,1,1, -6.864, 10484.624, 436.366, 52770.934 24/04/06,04:13:00,09,09,1, 11.9,1,1, -6.864, 10484.617, 436.382, 52770.899 24/04/06,04:13:00,10,09,1, 11.9,1,1, -6.864, 10484.622, 436.376, 52770.869 24/04/06,04:13:00,11,09,1, 11.9,1,1, -6.864, 10484.653, 436.383, 52770.842 24/04/06,04:13:00,12,09,1, 11.9,1,1, -6.864, 10484.675, 436.408, 52770.902 24/04/06,04:13:00,13,09,1, 11.9,1,1, -6.864, 10484.678, 436.400, 52770.875 24/04/06,04:13:00,14,09,1, 11.9,1,1, -6.864, 10484.693, 436.422, 52770.828 24/04/06,04:13:00,15,09,1, 11.9,1,1, -6.864, 10484.719, 436.403, 52770.848 24/04/06,04:13:00,16,09,1, 11.9,1,1, -6.864, 10484.778, 436.395, 52770.812 24/04/06,04:13:00,17,09,1, 11.9,1,1, -6.864, 10484.790, 436.390, 52770.907 24/04/06,04:13:00,18,09,1, 11.9,1,1, -6.864, 10484.791, 436.387, 52770.862 24/04/06,04:13:00,19,09,1, 11.9,1,1, -6.864, 10484.815, 436.384, 52770.802 24/04/06,04:13:01,00,09,1, 11.9,1,1, -6.861, 10484.811, 436.384, 52770.802 24/04/06,04:13:01,01,09,1, 11.9,1,1, -6.861, 10484.858, 436.386, 52770.977 24/04/06,04:13:01,02,09,1, 11.9,1,1, -6.861, 10484.851, 436.385, 52770.895 24/04/06,04:13:01,03,09,1, 11.9,1,1, -6.861, 10484.892, 436.379, 52770.901 24/04/06,04:13:01,04,09,1, 11.9,1,1, -6.861, 10484.889, 436.347, 52770.948 24/04/06,04:13:01,05,09,1, 11.9,1,1, -6.861, 10484.887, 436.380, 52770.947 24/04/06,04:13:01,06,09,1, 11.9,1,1, -6.861, 10484.941, 436.377, 52770.908 24/04/06,04:13:01,07,09,1, 11.9,1,1, -6.861, 10484.974, 436.410, 52770.887 24/04/06,04:13:01,08,09,1, 11.9,1,1, -6.861, 10484.981, 436.381, 52770.880 24/04/06,04:13:01,09,09,1, 11.9,1,1, -6.861, 10484.978, 436.367, 52770.883 24/04/06,04:13:01,10,09,1, 11.9,1,1, -6.861, 10485.015, 436.381, 52770.932 24/04/06,04:13:01,11,09,1, 11.9,1,1, -6.861, 10485.024, 436.355, 52770.823 24/04/06,04:13:01,12,09,1, 11.9,1,1, -6.861, 10485.038, 436.386, 52770.901 24/04/06,04:13:01,13,09,1, 11.9,1,1, -6.861, 10485.070, 436.346, 52770.856 24/04/06,04:13:01,14,09,1, 11.9,1,1, -6.861, 10485.123, 436.369, 52770.883 24/04/06,04:13:01,15,09,1, 11.9,1,1, -6.861, 10485.111, 436.344, 52770.889 24/04/06,04:13:01,16,09,1, 11.9,1,1, -6.861, 10485.135, 436.392, 52770.919 24/04/06,04:13:01,17,09,1, 11.9,1,1, -6.861, 10485.145, 436.353, 52770.911 24/04/06,04:13:01,18,09,1, 11.9,1,1, -6.861, 10485.163, 436.378, 52770.841 24/04/06,04:13:01,19,09,1, 11.9,1,1, -6.861, 10485.198, 436.366, 52770.846 24/04/06,04:13:02,00,11,1, 11.9,1,1, -6.863, 10485.195, 436.366, 52770.846 24/04/06,04:13:02,01,11,1, 11.9,1,1, -6.863, 10485.207, 436.351, 52770.913 24/04/06,04:13:02,02,11,1, 11.9,1,1, -6.863, 10485.231, 436.319, 52770.913 24/04/06,04:13:02,03,11,1, 11.9,1,1, -6.863, 10485.253, 436.339, 52770.906 24/04/06,04:13:02,04,11,1, 11.9,1,1, -6.863, 10485.252, 436.324, 52770.895 24/04/06,04:13:02,05,11,1, 11.9,1,1, -6.863, 10485.302, 436.339, 52770.882 24/04/06,04:13:02,06,11,1, 11.9,1,1, -6.863, 10485.291, 436.295, 52770.833 24/04/06,04:13:02,07,11,1, 11.9,1,1, -6.863, 10485.301, 436.341, 52770.853 24/04/06,04:13:02,08,11,1, 11.9,1,1, -6.863, 10485.338, 436.313, 52770.876 24/04/06,04:13:02,09,11,1, 11.9,1,1, -6.863, 10485.352, 436.347, 52770.911 24/04/06,04:13:02,10,11,1, 11.9,1,1, -6.863, 10485.363, 436.306, 52770.867 24/04/06,04:13:02,11,11,1, 11.9,1,1, -6.863, 10485.365, 436.310, 52770.884 24/04/06,04:13:02,12,11,1, 11.9,1,1, -6.863, 10485.402, 436.307, 52770.851 24/04/06,04:13:02,13,11,1, 11.9,1,1, -6.863, 10485.416, 436.319, 52770.886 24/04/06,04:13:02,14,11,1, 11.9,1,1, -6.863, 10485.434, 436.315, 52770.798 24/04/06,04:13:02,15,11,1, 11.9,1,1, -6.863, 10485.428, 436.288, 52770.824 24/04/06,04:13:02,16,11,1, 11.9,1,1, -6.863, 10485.472, 436.297, 52770.867 24/04/06,04:13:02,17,11,1, 11.9,1,1, -6.863, 10485.500, 436.291, 52770.821 24/04/06,04:13:02,18,11,1, 11.9,1,1, -6.863, 10485.505, 436.309, 52770.904 24/04/06,04:13:02,19,11,1, 11.9,1,1, -6.863, 10485.534, 436.267, 52770.825 24/04/06,04:13:03,00,10,1, 11.9,1,1, -6.863, 10485.529, 436.267, 52770.825 24/04/06,04:13:03,01,10,1, 11.9,1,1, -6.863, 10485.549, 436.256, 52770.860 24/04/06,04:13:03,02,10,1, 11.9,1,1, -6.863, 10485.585, 436.262, 52770.881 24/04/06,04:13:03,03,10,1, 11.9,1,1, -6.863, 10485.622, 436.253, 52770.826 24/04/06,04:13:03,04,10,1, 11.9,1,1, -6.863, 10485.627, 436.259, 52770.879 24/04/06,04:13:03,05,10,1, 11.9,1,1, -6.863, 10485.653, 436.264, 52770.840 24/04/06,04:13:03,06,10,1, 11.9,1,1, -6.863, 10485.657, 436.237, 52770.813 24/04/06,04:13:03,07,10,1, 11.9,1,1, -6.863, 10485.696, 436.281, 52770.843 24/04/06,04:13:03,08,10,1, 11.9,1,1, -6.863, 10485.692, 436.255, 52770.812 24/04/06,04:13:03,09,10,1, 11.9,1,1, -6.863, 10485.700, 436.242, 52770.831 24/04/06,04:13:03,10,10,1, 11.9,1,1, -6.863, 10485.727, 436.206, 52770.849 24/04/06,04:13:03,11,10,1, 11.9,1,1, -6.863, 10485.755, 436.239, 52770.874 24/04/06,04:13:03,12,10,1, 11.9,1,1, -6.863, 10485.766, 436.244, 52770.866 24/04/06,04:13:03,13,10,1, 11.9,1,1, -6.863, 10485.803, 436.247, 52770.853 24/04/06,04:13:03,14,10,1, 11.9,1,1, -6.863, 10485.791, 436.216, 52770.908 24/04/06,04:13:03,15,10,1, 11.9,1,1, -6.863, 10485.811, 436.236, 52770.826 24/04/06,04:13:03,16,10,1, 11.9,1,1, -6.863, 10485.812, 436.240, 52770.943 24/04/06,04:13:03,17,10,1, 11.9,1,1, -6.863, 10485.846, 436.219, 52770.943 24/04/06,04:13:03,18,10,1, 11.9,1,1, -6.863, 10485.875, 436.218, 52770.895 24/04/06,04:13:03,19,10,1, 11.9,1,1, -6.863, 10485.904, 436.243, 52770.927 24/04/06,04:13:04,00,11,1, 11.9,1,1, -6.864, 10485.896, 436.243, 52770.927 24/04/06,04:13:04,01,11,1, 11.9,1,1, -6.864, 10485.923, 436.200, 52770.869 24/04/06,04:13:04,02,11,1, 11.9,1,1, -6.864, 10485.947, 436.198, 52770.895 24/04/06,04:13:04,03,11,1, 11.9,1,1, -6.864, 10485.960, 436.188, 52770.907 24/04/06,04:13:04,04,11,1, 11.9,1,1, -6.864, 10485.964, 436.186, 52770.850 24/04/06,04:13:04,05,11,1, 11.9,1,1, -6.864, 10486.004, 436.179, 52770.815 24/04/06,04:13:04,06,11,1, 11.9,1,1, -6.864, 10485.991, 436.224, 52770.887 24/04/06,04:13:04,07,11,1, 11.9,1,1, -6.864, 10486.000, 436.185, 52770.883 24/04/06,04:13:04,08,11,1, 11.9,1,1, -6.864, 10486.008, 436.189, 52770.865 24/04/06,04:13:04,09,11,1, 11.9,1,1, -6.864, 10486.066, 436.207, 52770.862 24/04/06,04:13:04,10,11,1, 11.9,1,1, -6.864, 10486.085, 436.179, 52770.839 24/04/06,04:13:04,11,11,1, 11.9,1,1, -6.864, 10486.102, 436.190, 52770.872 24/04/06,04:13:04,12,11,1, 11.9,1,1, -6.864, 10486.102, 436.178, 52770.885 24/04/06,04:13:04,13,11,1, 11.9,1,1, -6.864, 10486.127, 436.187, 52770.931 24/04/06,04:13:04,14,11,1, 11.9,1,1, -6.864, 10486.104, 436.173, 52770.932 24/04/06,04:13:04,15,11,1, 11.9,1,1, -6.864, 10486.135, 436.195, 52770.878 24/04/06,04:13:04,16,11,1, 11.9,1,1, -6.864, 10486.148, 436.148, 52770.939 24/04/06,04:13:04,17,11,1, 11.9,1,1, -6.864, 10486.165, 436.159, 52770.937 24/04/06,04:13:04,18,11,1, 11.9,1,1, -6.864, 10486.198, 436.152, 52770.899 24/04/06,04:13:04,19,11,1, 11.9,1,1, -6.864, 10486.202, 436.150, 52770.870 24/04/06,04:13:05,00,11,1, 11.9,1,1, -6.867, 10486.196, 436.150, 52770.870 24/04/06,04:13:05,01,11,1, 11.9,1,1, -6.867, 10486.235, 436.142, 52770.920 24/04/06,04:13:05,02,11,1, 11.9,1,1, -6.867, 10486.228, 436.171, 52770.899 24/04/06,04:13:05,03,11,1, 11.9,1,1, -6.867, 10486.266, 436.124, 52770.850 24/04/06,04:13:05,04,11,1, 11.9,1,1, -6.867, 10486.275, 436.151, 52770.925 24/04/06,04:13:05,05,11,1, 11.9,1,1, -6.867, 10486.301, 436.117, 52770.835 24/04/06,04:13:05,06,11,1, 11.9,1,1, -6.867, 10486.323, 436.137, 52770.845 24/04/06,04:13:05,07,11,1, 11.9,1,1, -6.867, 10486.339, 436.099, 52770.908 24/04/06,04:13:05,08,11,1, 11.9,1,1, -6.867, 10486.337, 436.148, 52770.962 24/04/06,04:13:05,09,11,1, 11.9,1,1, -6.867, 10486.340, 436.113, 52770.903 24/04/06,04:13:05,10,11,1, 11.9,1,1, -6.867, 10486.348, 436.160, 52770.841 24/04/06,04:13:05,11,11,1, 11.9,1,1, -6.867, 10486.386, 436.140, 52770.979 24/04/06,04:13:05,12,11,1, 11.9,1,1, -6.867, 10486.407, 436.139, 52770.937 24/04/06,04:13:05,13,11,1, 11.9,1,1, -6.867, 10486.420, 436.143, 52770.924 24/04/06,04:13:05,14,11,1, 11.9,1,1, -6.867, 10486.408, 436.109, 52770.884 24/04/06,04:13:05,15,11,1, 11.9,1,1, -6.867, 10486.448, 436.138, 52770.921 24/04/06,04:13:05,16,11,1, 11.9,1,1, -6.867, 10486.465, 436.110, 52770.917 24/04/06,04:13:05,17,11,1, 11.9,1,1, -6.867, 10486.487, 436.118, 52770.838 24/04/06,04:13:05,18,11,1, 11.9,1,1, -6.867, 10486.482, 436.097, 52770.926 24/04/06,04:13:05,19,11,1, 11.9,1,1, -6.867, 10486.511, 436.116, 52770.890 24/04/06,04:13:06,00,11,1, 12.0,1,1, -6.862, 10486.505, 436.116, 52770.890 24/04/06,04:13:06,01,11,1, 12.0,1,1, -6.862, 10486.517, 436.122, 52770.908 24/04/06,04:13:06,02,11,1, 12.0,1,1, -6.862, 10486.552, 436.075, 52770.850 24/04/06,04:13:06,03,11,1, 12.0,1,1, -6.862, 10486.532, 436.094, 52770.919 24/04/06,04:13:06,04,11,1, 12.0,1,1, -6.862, 10486.558, 436.073, 52770.880 24/04/06,04:13:06,05,11,1, 12.0,1,1, -6.862, 10486.584, 436.067, 52770.937 24/04/06,04:13:06,06,11,1, 12.0,1,1, -6.862, 10486.587, 436.084, 52770.871 24/04/06,04:13:06,07,11,1, 12.0,1,1, -6.862, 10486.593, 436.053, 52770.986 24/04/06,04:13:06,08,11,1, 12.0,1,1, -6.862, 10486.627, 436.085, 52771.040 24/04/06,04:13:06,09,11,1, 12.0,1,1, -6.862, 10486.632, 436.060, 52771.059 24/04/06,04:13:06,10,11,1, 12.0,1,1, -6.862, 10486.630, 436.088, 52771.010 24/04/06,04:13:06,11,11,1, 12.0,1,1, -6.862, 10486.667, 436.045, 52770.943 24/04/06,04:13:06,12,11,1, 12.0,1,1, -6.862, 10486.646, 436.063, 52770.994 24/04/06,04:13:06,13,11,1, 12.0,1,1, -6.862, 10486.677, 436.057, 52771.009 24/04/06,04:13:06,14,11,1, 12.0,1,1, -6.862, 10486.694, 436.036, 52770.958 24/04/06,04:13:06,15,11,1, 12.0,1,1, -6.862, 10486.725, 436.059, 52770.986 24/04/06,04:13:06,16,11,1, 12.0,1,1, -6.862, 10486.723, 436.030, 52770.955 24/04/06,04:13:06,17,11,1, 12.0,1,1, -6.862, 10486.762, 436.034, 52770.830 24/04/06,04:13:06,18,11,1, 12.0,1,1, -6.862, 10486.739, 436.007, 52770.967 24/04/06,04:13:06,19,11,1, 12.0,1,1, -6.862, 10486.760, 436.033, 52771.005 24/04/06,04:13:07,00,11,1, 11.8,1,1, -6.863, 10486.755, 436.033, 52771.005 24/04/06,04:13:07,01,11,1, 11.8,1,1, -6.863, 10486.772, 436.040, 52770.927 24/04/06,04:13:07,02,11,1, 11.8,1,1, -6.863, 10486.811, 436.024, 52771.034 24/04/06,04:13:07,03,11,1, 11.8,1,1, -6.863, 10486.804, 436.025, 52770.947 24/04/06,04:13:07,04,11,1, 11.8,1,1, -6.863, 10486.816, 436.027, 52770.986 24/04/06,04:13:07,05,11,1, 11.8,1,1, -6.863, 10486.833, 436.019, 52770.954 24/04/06,04:13:07,06,11,1, 11.8,1,1, -6.863, 10486.845, 436.010, 52771.004 24/04/06,04:13:07,07,11,1, 11.8,1,1, -6.863, 10486.854, 435.992, 52770.955 24/04/06,04:13:07,08,11,1, 11.8,1,1, -6.863, 10486.841, 436.004, 52770.942 24/04/06,04:13:07,09,11,1, 11.8,1,1, -6.863, 10486.871, 435.968, 52770.971 24/04/06,04:13:07,10,11,1, 11.8,1,1, -6.863, 10486.858, 436.015, 52770.977 24/04/06,04:13:07,11,11,1, 11.8,1,1, -6.863, 10486.899, 435.946, 52771.009 24/04/06,04:13:07,12,11,1, 11.8,1,1, -6.863, 10486.886, 435.977, 52770.918 24/04/06,04:13:07,13,11,1, 11.8,1,1, -6.863, 10486.896, 435.961, 52770.952 24/04/06,04:13:07,14,11,1, 11.8,1,1, -6.863, 10486.907, 436.000, 52770.965 24/04/06,04:13:07,15,11,1, 11.8,1,1, -6.863, 10486.909, 435.961, 52770.947 24/04/06,04:13:07,16,11,1, 11.8,1,1, -6.863, 10486.927, 435.975, 52770.989 24/04/06,04:13:07,17,11,1, 11.8,1,1, -6.863, 10486.947, 435.974, 52770.963 24/04/06,04:13:07,18,11,1, 11.8,1,1, -6.863, 10486.955, 435.976, 52771.027 24/04/06,04:13:07,19,11,1, 11.8,1,1, -6.863, 10486.944, 435.976, 52770.993 24/04/06,04:13:08,00,11,1, 11.9,1,1, -6.865, 10486.939, 435.976, 52770.993 24/04/06,04:13:08,01,11,1, 11.9,1,1, -6.865, 10486.917, 435.972, 52771.052 24/04/06,04:13:08,02,11,1, 11.9,1,1, -6.865, 10486.992, 435.946, 52771.011 24/04/06,04:13:08,03,11,1, 11.9,1,1, -6.865, 10486.992, 435.964, 52771.059 24/04/06,04:13:08,04,11,1, 11.9,1,1, -6.865, 10486.983, 435.916, 52771.029 24/04/06,04:13:08,05,11,1, 11.9,1,1, -6.865, 10487.002, 435.958, 52771.039 24/04/06,04:13:08,06,11,1, 11.9,1,1, -6.865, 10487.014, 435.932, 52771.027 24/04/06,04:13:08,07,11,1, 11.9,1,1, -6.865, 10486.997, 435.944, 52771.021 24/04/06,04:13:08,08,11,1, 11.9,1,1, -6.865, 10487.045, 435.927, 52770.977 24/04/06,04:13:08,09,11,1, 11.9,1,1, -6.865, 10487.053, 435.935, 52771.005 24/04/06,04:13:08,10,11,1, 11.9,1,1, -6.865, 10487.059, 435.923, 52770.993 24/04/06,04:13:08,11,11,1, 11.9,1,1, -6.865, 10487.045, 435.917, 52770.993 24/04/06,04:13:08,12,11,1, 11.9,1,1, -6.865, 10487.066, 435.936, 52771.006 24/04/06,04:13:08,13,11,1, 11.9,1,1, -6.865, 10487.058, 435.902, 52771.010 24/04/06,04:13:08,14,11,1, 11.9,1,1, -6.865, 10487.092, 435.904, 52771.029 24/04/06,04:13:08,15,11,1, 11.9,1,1, -6.865, 10487.100, 435.893, 52771.012 24/04/06,04:13:08,16,11,1, 11.9,1,1, -6.865, 10487.093, 435.900, 52771.002 24/04/06,04:13:08,17,11,1, 11.9,1,1, -6.865, 10487.093, 435.900, 52771.001 24/04/06,04:13:08,18,11,1, 11.9,1,1, -6.865, 10487.073, 435.916, 52771.061 24/04/06,04:13:08,19,11,1, 11.9,1,1, -6.865, 10487.110, 435.887, 52771.054 24/04/06,04:13:09,00,11,1, 11.8,1,1, -6.868, 10487.106, 435.887, 52771.054 24/04/06,04:13:09,01,11,1, 11.8,1,1, -6.868, 10487.116, 435.888, 52771.028 24/04/06,04:13:09,02,11,1, 11.8,1,1, -6.868, 10487.127, 435.871, 52771.021 24/04/06,04:13:09,03,11,1, 11.8,1,1, -6.868, 10487.094, 435.890, 52771.074 24/04/06,04:13:09,04,11,1, 11.8,1,1, -6.868, 10487.141, 435.864, 52771.015 24/04/06,04:13:09,05,11,1, 11.8,1,1, -6.868, 10487.137, 435.889, 52771.055 24/04/06,04:13:09,06,11,1, 11.8,1,1, -6.868, 10487.153, 435.847, 52771.025 24/04/06,04:13:09,07,11,1, 11.8,1,1, -6.868, 10487.142, 435.885, 52771.081 24/04/06,04:13:09,08,11,1, 11.8,1,1, -6.868, 10487.144, 435.863, 52771.072 24/04/06,04:13:09,09,11,1, 11.8,1,1, -6.868, 10487.154, 435.860, 52771.004 24/04/06,04:13:09,10,11,1, 11.8,1,1, -6.868, 10487.153, 435.845, 52771.038 24/04/06,04:13:09,11,11,1, 11.8,1,1, -6.868, 10487.157, 435.853, 52771.026 24/04/06,04:13:09,12,11,1, 11.8,1,1, -6.868, 10487.154, 435.855, 52771.067 24/04/06,04:13:09,13,11,1, 11.8,1,1, -6.868, 10487.173, 435.848, 52771.060 24/04/06,04:13:09,14,11,1, 11.8,1,1, -6.868, 10487.184, 435.857, 52771.110 24/04/06,04:13:09,15,11,1, 11.8,1,1, -6.868, 10487.174, 435.820, 52771.068 24/04/06,04:13:09,16,11,1, 11.8,1,1, -6.868, 10487.191, 435.843, 52771.047 24/04/06,04:13:09,17,11,1, 11.8,1,1, -6.868, 10487.198, 435.820, 52771.046 24/04/06,04:13:09,18,11,1, 11.8,1,1, -6.868, 10487.175, 435.826, 52771.071 24/04/06,04:13:09,19,11,1, 11.8,1,1, -6.868, 10487.206, 435.834, 52771.073 24/04/06,04:13:10,00,10,1, 11.9,1,1, -6.864, 10487.206, 435.834, 52771.073 24/04/06,04:13:10,01,10,1, 11.9,1,1, -6.864, 10487.213, 435.813, 52771.055 24/04/06,04:13:10,02,10,1, 11.9,1,1, -6.864, 10487.235, 435.835, 52771.024 24/04/06,04:13:10,03,10,1, 11.9,1,1, -6.864, 10487.217, 435.812, 52771.066 24/04/06,04:13:10,04,10,1, 11.9,1,1, -6.864, 10487.194, 435.807, 52771.031 24/04/06,04:13:10,05,10,1, 11.9,1,1, -6.864, 10487.212, 435.799, 52771.062 24/04/06,04:13:10,06,10,1, 11.9,1,1, -6.864, 10487.199, 435.780, 52771.075 24/04/06,04:13:10,07,10,1, 11.9,1,1, -6.864, 10487.219, 435.790, 52771.090 24/04/06,04:13:10,08,10,1, 11.9,1,1, -6.864, 10487.252, 435.778, 52771.060 24/04/06,04:13:10,09,10,1, 11.9,1,1, -6.864, 10487.233, 435.792, 52771.061 24/04/06,04:13:10,10,10,1, 11.9,1,1, -6.864, 10487.226, 435.760, 52771.065 24/04/06,04:13:10,11,10,1, 11.9,1,1, -6.864, 10487.230, 435.791, 52771.012 24/04/06,04:13:10,12,10,1, 11.9,1,1, -6.864, 10487.229, 435.777, 52771.079 24/04/06,04:13:10,13,10,1, 11.9,1,1, -6.864, 10487.232, 435.745, 52771.055 24/04/06,04:13:10,14,10,1, 11.9,1,1, -6.864, 10487.243, 435.752, 52771.127 24/04/06,04:13:10,15,10,1, 11.9,1,1, -6.864, 10487.227, 435.754, 52771.128 24/04/06,04:13:10,16,10,1, 11.9,1,1, -6.864, 10487.236, 435.758, 52771.113 24/04/06,04:13:10,17,10,1, 11.9,1,1, -6.864, 10487.227, 435.721, 52771.120 24/04/06,04:13:10,18,10,1, 11.9,1,1, -6.864, 10487.256, 435.750, 52771.134 24/04/06,04:13:10,19,10,1, 11.9,1,1, -6.864, 10487.244, 435.740, 52771.110 24/04/06,04:13:11,00,10,1, 11.9,1,1, -6.863, 10487.239, 435.740, 52771.110 24/04/06,04:13:11,01,10,1, 11.9,1,1, -6.863, 10487.236, 435.716, 52771.120 24/04/06,04:13:11,02,10,1, 11.9,1,1, -6.863, 10487.262, 435.740, 52771.169 24/04/06,04:13:11,03,10,1, 11.9,1,1, -6.863, 10487.253, 435.708, 52771.140 24/04/06,04:13:11,04,10,1, 11.9,1,1, -6.863, 10487.263, 435.715, 52771.141 24/04/06,04:13:11,05,10,1, 11.9,1,1, -6.863, 10487.232, 435.729, 52771.117 24/04/06,04:13:11,06,10,1, 11.9,1,1, -6.863, 10487.251, 435.689, 52771.120 24/04/06,04:13:11,07,10,1, 11.9,1,1, -6.863, 10487.276, 435.714, 52771.088 24/04/06,04:13:11,08,10,1, 11.9,1,1, -6.863, 10487.229, 435.668, 52771.120 24/04/06,04:13:11,09,10,1, 11.9,1,1, -6.863, 10487.250, 435.718, 52771.119 24/04/06,04:13:11,10,10,1, 11.9,1,1, -6.863, 10487.218, 435.679, 52771.072 24/04/06,04:13:11,11,10,1, 11.9,1,1, -6.863, 10487.251, 435.694, 52771.155 24/04/06,04:13:11,12,10,1, 11.9,1,1, -6.863, 10487.257, 435.664, 52771.130 24/04/06,04:13:11,13,10,1, 11.9,1,1, -6.863, 10487.238, 435.684, 52771.071 24/04/06,04:13:11,14,10,1, 11.9,1,1, -6.863, 10487.245, 435.688, 52771.150 24/04/06,04:13:11,15,10,1, 11.9,1,1, -6.863, 10487.238, 435.685, 52771.149 24/04/06,04:13:11,16,10,1, 11.9,1,1, -6.863, 10487.239, 435.702, 52771.295 24/04/06,04:13:11,17,10,1, 11.9,1,1, -6.863, 10487.266, 435.661, 52771.183 24/04/06,04:13:11,18,10,1, 11.9,1,1, -6.863, 10487.246, 435.701, 52771.179 24/04/06,04:13:11,19,10,1, 11.9,1,1, -6.863, 10487.242, 435.655, 52771.109 24/04/06,04:13:12,00,09,1, 11.9,1,1, -6.864, 10487.239, 435.655, 52771.109 24/04/06,04:13:12,01,09,1, 11.9,1,1, -6.864, 10487.229, 435.644, 52771.118 24/04/06,04:13:12,02,09,1, 11.9,1,1, -6.864, 10487.223, 435.653, 52771.130 24/04/06,04:13:12,03,09,1, 11.9,1,1, -6.864, 10487.218, 435.628, 52771.123 24/04/06,04:13:12,04,09,1, 11.9,1,1, -6.864, 10487.230, 435.648, 52771.165 24/04/06,04:13:12,05,09,1, 11.9,1,1, -6.864, 10487.238, 435.623, 52771.158 24/04/06,04:13:12,06,09,1, 11.9,1,1, -6.864, 10487.227, 435.629, 52771.180 24/04/06,04:13:12,07,09,1, 11.9,1,1, -6.864, 10487.214, 435.633, 52771.117 24/04/06,04:13:12,08,09,1, 11.9,1,1, -6.864, 10487.246, 435.620, 52771.060 24/04/06,04:13:12,09,09,1, 11.9,1,1, -6.864, 10487.211, 435.628, 52771.197 24/04/06,04:13:12,10,09,1, 11.9,1,1, -6.864, 10487.192, 435.636, 52771.182 24/04/06,04:13:12,11,09,1, 11.9,1,1, -6.864, 10487.221, 435.633, 52771.226 24/04/06,04:13:12,12,09,1, 11.9,1,1, -6.864, 10487.256, 435.594, 52771.191 24/04/06,04:13:12,13,09,1, 11.9,1,1, -6.864, 10487.230, 435.629, 52771.269 24/04/06,04:13:12,14,09,1, 11.9,1,1, -6.864, 10487.231, 435.602, 52771.219 24/04/06,04:13:12,15,09,1, 11.9,1,1, -6.864, 10487.229, 435.584, 52771.148 24/04/06,04:13:12,16,09,1, 11.9,1,1, -6.864, 10487.237, 435.589, 52771.232 24/04/06,04:13:12,17,09,1, 11.9,1,1, -6.864, 10487.241, 435.596, 52771.174 24/04/06,04:13:12,18,09,1, 11.9,1,1, -6.864, 10487.218, 435.595, 52771.254 24/04/06,04:13:12,19,09,1, 11.9,1,1, -6.864, 10487.186, 435.596, 52771.160 24/04/06,04:13:13,00,10,1, 11.9,1,1, -6.866, 10487.181, 435.596, 52771.160 24/04/06,04:13:13,01,10,1, 11.9,1,1, -6.866, 10487.207, 435.564, 52771.191 24/04/06,04:13:13,02,10,1, 11.9,1,1, -6.866, 10487.197, 435.580, 52771.204 24/04/06,04:13:13,03,10,1, 11.9,1,1, -6.866, 10487.237, 435.544, 52771.195 24/04/06,04:13:13,04,10,1, 11.9,1,1, -6.866, 10487.215, 435.559, 52771.256 24/04/06,04:13:13,05,10,1, 11.9,1,1, -6.866, 10487.196, 435.557, 52771.273 24/04/06,04:13:13,06,10,1, 11.9,1,1, -6.866, 10487.208, 435.560, 52771.246 24/04/06,04:13:13,07,10,1, 11.9,1,1, -6.866, 10487.203, 435.525, 52771.181 24/04/06,04:13:13,08,10,1, 11.9,1,1, -6.866, 10487.209, 435.506, 52771.163 24/04/06,04:13:13,09,10,1, 11.9,1,1, -6.866, 10487.215, 435.545, 52771.201 24/04/06,04:13:13,10,10,1, 11.9,1,1, -6.866, 10487.224, 435.528, 52771.175 24/04/06,04:13:13,11,10,1, 11.9,1,1, -6.866, 10487.201, 435.534, 52771.287 24/04/06,04:13:13,12,10,1, 11.9,1,1, -6.866, 10487.201, 435.532, 52771.182 24/04/06,04:13:13,13,10,1, 11.9,1,1, -6.866, 10487.195, 435.525, 52771.174 24/04/06,04:13:13,14,10,1, 11.9,1,1, -6.866, 10487.214, 435.505, 52771.125 24/04/06,04:13:13,15,10,1, 11.9,1,1, -6.866, 10487.194, 435.511, 52771.189 24/04/06,04:13:13,16,10,1, 11.9,1,1, -6.866, 10487.197, 435.504, 52771.136 24/04/06,04:13:13,17,10,1, 11.9,1,1, -6.866, 10487.182, 435.501, 52771.147 24/04/06,04:13:13,18,10,1, 11.9,1,1, -6.866, 10487.201, 435.489, 52771.177 24/04/06,04:13:13,19,10,1, 11.9,1,1, -6.866, 10487.184, 435.479, 52771.199 24/04/06,04:13:14,00,10,1, 11.9,1,1, -6.866, 10487.181, 435.479, 52771.199 24/04/06,04:13:14,01,10,1, 11.9,1,1, -6.866, 10487.167, 435.462, 52771.155 24/04/06,04:13:14,02,10,1, 11.9,1,1, -6.866, 10487.193, 435.462, 52771.146 24/04/06,04:13:14,03,10,1, 11.9,1,1, -6.866, 10487.183, 435.449, 52771.192 24/04/06,04:13:14,04,10,1, 11.9,1,1, -6.866, 10487.155, 435.460, 52771.184 24/04/06,04:13:14,05,10,1, 11.9,1,1, -6.866, 10487.171, 435.458, 52771.200 24/04/06,04:13:14,06,10,1, 11.9,1,1, -6.866, 10487.165, 435.468, 52771.292 24/04/06,04:13:14,07,10,1, 11.9,1,1, -6.866, 10487.154, 435.454, 52771.133 24/04/06,04:13:14,08,10,1, 11.9,1,1, -6.866, 10487.153, 435.463, 52771.252 24/04/06,04:13:14,09,10,1, 11.9,1,1, -6.866, 10487.177, 435.439, 52771.216 24/04/06,04:13:14,10,10,1, 11.9,1,1, -6.866, 10487.135, 435.398, 52771.229 24/04/06,04:13:14,11,10,1, 11.9,1,1, -6.866, 10487.158, 435.440, 52771.256 24/04/06,04:13:14,12,10,1, 11.9,1,1, -6.866, 10487.156, 435.390, 52771.204 24/04/06,04:13:14,13,10,1, 11.9,1,1, -6.866, 10487.159, 435.412, 52771.264 24/04/06,04:13:14,14,10,1, 11.9,1,1, -6.866, 10487.118, 435.372, 52771.153 24/04/06,04:13:14,15,10,1, 11.9,1,1, -6.866, 10487.177, 435.427, 52771.241 24/04/06,04:13:14,16,10,1, 11.9,1,1, -6.866, 10487.160, 435.397, 52771.276 24/04/06,04:13:14,17,10,1, 11.9,1,1, -6.866, 10487.152, 435.388, 52771.180 24/04/06,04:13:14,18,10,1, 11.9,1,1, -6.866, 10487.145, 435.378, 52771.178 24/04/06,04:13:14,19,10,1, 11.9,1,1, -6.866, 10487.130, 435.368, 52771.174 24/04/06,04:13:15,00,11,1, 11.9,1,1, -6.865, 10487.123, 435.368, 52771.174 24/04/06,04:13:15,01,11,1, 11.9,1,1, -6.865, 10487.149, 435.351, 52771.174 24/04/06,04:13:15,02,11,1, 11.9,1,1, -6.865, 10487.125, 435.383, 52771.219 24/04/06,04:13:15,03,11,1, 11.9,1,1, -6.865, 10487.152, 435.358, 52771.216 24/04/06,04:13:15,04,11,1, 11.9,1,1, -6.865, 10487.134, 435.363, 52771.205 24/04/06,04:13:15,05,11,1, 11.9,1,1, -6.865, 10487.111, 435.352, 52771.260 24/04/06,04:13:15,06,11,1, 11.9,1,1, -6.865, 10487.140, 435.355, 52771.206 24/04/06,04:13:15,07,11,1, 11.9,1,1, -6.865, 10487.131, 435.363, 52771.174 24/04/06,04:13:15,08,11,1, 11.9,1,1, -6.865, 10487.131, 435.338, 52771.181 24/04/06,04:13:15,09,11,1, 11.9,1,1, -6.865, 10487.140, 435.333, 52771.198 24/04/06,04:13:15,10,11,1, 11.9,1,1, -6.865, 10487.088, 435.317, 52771.219 24/04/06,04:13:15,11,11,1, 11.9,1,1, -6.865, 10487.140, 435.331, 52771.256 24/04/06,04:13:15,12,11,1, 11.9,1,1, -6.865, 10487.145, 435.301, 52771.167 24/04/06,04:13:15,13,11,1, 11.9,1,1, -6.865, 10487.115, 435.324, 52771.213 24/04/06,04:13:15,14,11,1, 11.9,1,1, -6.865, 10487.108, 435.306, 52771.238 24/04/06,04:13:15,15,11,1, 11.9,1,1, -6.865, 10487.095, 435.314, 52771.177 24/04/06,04:13:15,16,11,1, 11.9,1,1, -6.865, 10487.109, 435.284, 52771.223 24/04/06,04:13:15,17,11,1, 11.9,1,1, -6.865, 10487.096, 435.299, 52771.241 24/04/06,04:13:15,18,11,1, 11.9,1,1, -6.865, 10487.087, 435.274, 52771.139 24/04/06,04:13:15,19,11,1, 11.9,1,1, -6.865, 10487.110, 435.305, 52771.261 24/04/06,04:13:16,00,09,1, 12.0,1,1, -6.867, 10487.106, 435.305, 52771.261 24/04/06,04:13:16,01,09,1, 12.0,1,1, -6.867, 10487.076, 435.245, 52771.209 24/04/06,04:13:16,02,09,1, 12.0,1,1, -6.867, 10487.071, 435.247, 52771.219 24/04/06,04:13:16,03,09,1, 12.0,1,1, -6.867, 10487.090, 435.240, 52771.177 24/04/06,04:13:16,04,09,1, 12.0,1,1, -6.867, 10487.088, 435.245, 52771.180 24/04/06,04:13:16,05,09,1, 12.0,1,1, -6.867, 10487.103, 435.220, 52771.160 24/04/06,04:13:16,06,09,1, 12.0,1,1, -6.867, 10487.050, 435.263, 52771.197 24/04/06,04:13:16,07,09,1, 12.0,1,1, -6.867, 10487.064, 435.234, 52771.168 24/04/06,04:13:16,08,09,1, 12.0,1,1, -6.867, 10487.052, 435.221, 52771.144 24/04/06,04:13:16,09,09,1, 12.0,1,1, -6.867, 10487.058, 435.218, 52771.220 24/04/06,04:13:16,10,09,1, 12.0,1,1, -6.867, 10487.037, 435.185, 52771.140 24/04/06,04:13:16,11,09,1, 12.0,1,1, -6.867, 10487.059, 435.198, 52771.163 24/04/06,04:13:16,12,09,1, 12.0,1,1, -6.867, 10487.074, 435.160, 52771.203 24/04/06,04:13:16,13,09,1, 12.0,1,1, -6.867, 10487.079, 435.189, 52771.173 24/04/06,04:13:16,14,09,1, 12.0,1,1, -6.867, 10487.066, 435.178, 52771.156 24/04/06,04:13:16,15,09,1, 12.0,1,1, -6.867, 10487.070, 435.194, 52771.219 24/04/06,04:13:16,16,09,1, 12.0,1,1, -6.867, 10487.041, 435.160, 52771.178 24/04/06,04:13:16,17,09,1, 12.0,1,1, -6.867, 10487.054, 435.157, 52771.175 24/04/06,04:13:16,18,09,1, 12.0,1,1, -6.867, 10487.058, 435.146, 52771.265 24/04/06,04:13:16,19,09,1, 12.0,1,1, -6.867, 10487.014, 435.132, 52771.206 24/04/06,04:13:17,00,10,1, 11.9,1,1, -6.867, 10487.014, 435.132, 52771.206 24/04/06,04:13:17,01,10,1, 11.9,1,1, -6.867, 10487.028, 435.141, 52771.243 24/04/06,04:13:17,02,10,1, 11.9,1,1, -6.867, 10487.051, 435.134, 52771.232 24/04/06,04:13:17,03,10,1, 11.9,1,1, -6.867, 10487.051, 435.103, 52771.235 24/04/06,04:13:17,04,10,1, 11.9,1,1, -6.867, 10487.031, 435.084, 52771.274 24/04/06,04:13:17,05,10,1, 11.9,1,1, -6.867, 10487.049, 435.079, 52771.174 24/04/06,04:13:17,06,10,1, 11.9,1,1, -6.867, 10487.041, 435.090, 52771.216 24/04/06,04:13:17,07,10,1, 11.9,1,1, -6.867, 10487.052, 435.064, 52771.114 24/04/06,04:13:17,08,10,1, 11.9,1,1, -6.867, 10487.056, 435.061, 52771.220 24/04/06,04:13:17,09,10,1, 11.9,1,1, -6.867, 10487.019, 435.068, 52771.239 24/04/06,04:13:17,10,10,1, 11.9,1,1, -6.867, 10487.000, 435.047, 52771.251 24/04/06,04:13:17,11,10,1, 11.9,1,1, -6.867, 10487.028, 435.060, 52771.230 24/04/06,04:13:17,12,10,1, 11.9,1,1, -6.867, 10487.031, 435.024, 52771.157 24/04/06,04:13:17,13,10,1, 11.9,1,1, -6.867, 10487.023, 435.039, 52771.235 24/04/06,04:13:17,14,10,1, 11.9,1,1, -6.867, 10487.035, 435.005, 52771.126 24/04/06,04:13:17,15,10,1, 11.9,1,1, -6.867, 10486.990, 435.025, 52771.230 24/04/06,04:13:17,16,10,1, 11.9,1,1, -6.867, 10487.014, 434.994, 52771.205 24/04/06,04:13:17,17,10,1, 11.9,1,1, -6.867, 10486.998, 435.012, 52771.192 24/04/06,04:13:17,18,10,1, 11.9,1,1, -6.867, 10487.011, 434.993, 52771.235 24/04/06,04:13:17,19,10,1, 11.9,1,1, -6.867, 10487.000, 434.979, 52771.212 24/04/06,04:13:18,00,09,1, 11.9,1,1, -6.865, 10486.997, 434.979, 52771.212 24/04/06,04:13:18,01,09,1, 11.9,1,1, -6.865, 10486.987, 434.978, 52771.181 24/04/06,04:13:18,02,09,1, 11.9,1,1, -6.865, 10487.004, 434.950, 52771.197 24/04/06,04:13:18,03,09,1, 11.9,1,1, -6.865, 10486.968, 434.935, 52771.165 24/04/06,04:13:18,04,09,1, 11.9,1,1, -6.865, 10486.985, 434.962, 52771.196 24/04/06,04:13:18,05,09,1, 11.9,1,1, -6.865, 10487.003, 434.924, 52771.188 24/04/06,04:13:18,06,09,1, 11.9,1,1, -6.865, 10486.976, 434.934, 52771.224 24/04/06,04:13:18,07,09,1, 11.9,1,1, -6.865, 10486.986, 434.920, 52771.202 24/04/06,04:13:18,08,09,1, 11.9,1,1, -6.865, 10486.976, 434.905, 52771.176 24/04/06,04:13:18,09,09,1, 11.9,1,1, -6.865, 10486.969, 434.898, 52771.192 24/04/06,04:13:18,10,09,1, 11.9,1,1, -6.865, 10486.981, 434.915, 52771.145 24/04/06,04:13:18,11,09,1, 11.9,1,1, -6.865, 10486.974, 434.909, 52771.221 24/04/06,04:13:18,12,09,1, 11.9,1,1, -6.865, 10486.955, 434.872, 52771.180 24/04/06,04:13:18,13,09,1, 11.9,1,1, -6.865, 10486.964, 434.902, 52771.183 24/04/06,04:13:18,14,09,1, 11.9,1,1, -6.865, 10486.933, 434.854, 52771.170 24/04/06,04:13:18,15,09,1, 11.9,1,1, -6.865, 10486.966, 434.892, 52771.262 24/04/06,04:13:18,16,09,1, 11.9,1,1, -6.865, 10486.928, 434.844, 52771.203 24/04/06,04:13:18,17,09,1, 11.9,1,1, -6.865, 10486.936, 434.844, 52771.162 24/04/06,04:13:18,18,09,1, 11.9,1,1, -6.865, 10486.950, 434.836, 52771.150 24/04/06,04:13:18,19,09,1, 11.9,1,1, -6.865, 10486.915, 434.811, 52771.192 24/04/06,04:13:19,00,11,1, 11.9,1,1, -6.865, 10486.914, 434.811, 52771.192 24/04/06,04:13:19,01,11,1, 11.9,1,1, -6.865, 10486.905, 434.795, 52771.191 24/04/06,04:13:19,02,11,1, 11.9,1,1, -6.865, 10486.908, 434.818, 52771.220 24/04/06,04:13:19,03,11,1, 11.9,1,1, -6.865, 10486.902, 434.785, 52771.219 24/04/06,04:13:19,04,11,1, 11.9,1,1, -6.865, 10486.922, 434.793, 52771.217 24/04/06,04:13:19,05,11,1, 11.9,1,1, -6.865, 10486.906, 434.776, 52771.130 24/04/06,04:13:19,06,11,1, 11.9,1,1, -6.865, 10486.912, 434.792, 52771.247 24/04/06,04:13:19,07,11,1, 11.9,1,1, -6.865, 10486.894, 434.751, 52771.241 24/04/06,04:13:19,08,11,1, 11.9,1,1, -6.865, 10486.894, 434.785, 52771.272 24/04/06,04:13:19,09,11,1, 11.9,1,1, -6.865, 10486.946, 434.725, 52770.924 24/04/06,04:13:19,10,11,1, 11.9,1,1, -6.865, 10486.923, 434.752, 52771.116 24/04/06,04:13:19,11,11,1, 11.9,1,1, -6.865, 10486.902, 434.762, 52771.128 24/04/06,04:13:19,12,11,1, 11.9,1,1, -6.865, 10486.898, 434.762, 52771.152 24/04/06,04:13:19,13,11,1, 11.9,1,1, -6.865, 10486.873, 434.738, 52771.123 24/04/06,04:13:19,14,11,1, 11.9,1,1, -6.865, 10486.896, 434.730, 52771.165 24/04/06,04:13:19,15,11,1, 11.9,1,1, -6.865, 10486.879, 434.754, 52771.207 24/04/06,04:13:19,16,11,1, 11.9,1,1, -6.865, 10486.868, 434.722, 52771.162 24/04/06,04:13:19,17,11,1, 11.9,1,1, -6.865, 10486.872, 434.709, 52771.177 24/04/06,04:13:19,18,11,1, 11.9,1,1, -6.865, 10486.845, 434.724, 52771.202 24/04/06,04:13:19,19,11,1, 11.9,1,1, -6.865, 10486.847, 434.704, 52771.165 24/04/06,04:13:20,00,12,1, 11.9,1,1, -6.868, 10486.847, 434.704, 52771.165 24/04/06,04:13:20,01,12,1, 11.9,1,1, -6.868, 10486.848, 434.695, 52771.217 24/04/06,04:13:20,02,12,1, 11.9,1,1, -6.868, 10486.828, 434.680, 52771.186 24/04/06,04:13:20,03,12,1, 11.9,1,1, -6.868, 10486.853, 434.663, 52771.191 24/04/06,04:13:20,04,12,1, 11.9,1,1, -6.868, 10486.810, 434.701, 52771.215 24/04/06,04:13:20,05,12,1, 11.9,1,1, -6.868, 10486.814, 434.666, 52771.210 24/04/06,04:13:20,06,12,1, 11.9,1,1, -6.868, 10486.833, 434.679, 52771.216 24/04/06,04:13:20,07,12,1, 11.9,1,1, -6.868, 10486.815, 434.675, 52771.213 24/04/06,04:13:20,08,12,1, 11.9,1,1, -6.868, 10486.826, 434.682, 52771.255 24/04/06,04:13:20,09,12,1, 11.9,1,1, -6.868, 10486.831, 434.640, 52771.210 24/04/06,04:13:20,10,12,1, 11.9,1,1, -6.868, 10486.810, 434.675, 52771.202 24/04/06,04:13:20,11,12,1, 11.9,1,1, -6.868, 10486.887, 434.645, 52771.147 24/04/06,04:13:20,12,12,1, 11.9,1,1, -6.868, 10486.828, 434.662, 52771.123 24/04/06,04:13:20,13,12,1, 11.9,1,1, -6.868, 10486.845, 434.645, 52771.140 24/04/06,04:13:20,14,12,1, 11.9,1,1, -6.868, 10486.801, 434.639, 52771.142 24/04/06,04:13:20,15,12,1, 11.9,1,1, -6.868, 10486.811, 434.664, 52771.136 24/04/06,04:13:20,16,12,1, 11.9,1,1, -6.868, 10486.805, 434.634, 52771.189 24/04/06,04:13:20,17,12,1, 11.9,1,1, -6.868, 10486.815, 434.629, 52771.178 24/04/06,04:13:20,18,12,1, 11.9,1,1, -6.868, 10486.781, 434.640, 52771.173 24/04/06,04:13:20,19,12,1, 11.9,1,1, -6.868, 10486.779, 434.632, 52771.233 24/04/06,04:13:21,00,11,1, 11.9,1,1, -6.863, 10486.772, 434.632, 52771.233 24/04/06,04:13:21,01,11,1, 11.9,1,1, -6.863, 10486.774, 434.616, 52771.027 24/04/06,04:13:21,02,11,1, 11.9,1,1, -6.863, 10486.807, 434.625, 52771.245 24/04/06,04:13:21,03,11,1, 11.9,1,1, -6.863, 10486.796, 434.615, 52771.258 24/04/06,04:13:21,04,11,1, 11.9,1,1, -6.863, 10486.787, 434.626, 52771.196 24/04/06,04:13:21,05,11,1, 11.9,1,1, -6.863, 10486.773, 434.591, 52771.182 24/04/06,04:13:21,06,11,1, 11.9,1,1, -6.863, 10486.777, 434.605, 52771.247 24/04/06,04:13:21,07,11,1, 11.9,1,1, -6.863, 10486.780, 434.588, 52771.229 24/04/06,04:13:21,08,11,1, 11.9,1,1, -6.863, 10486.765, 434.606, 52771.260 24/04/06,04:13:21,09,11,1, 11.9,1,1, -6.863, 10486.776, 434.583, 52771.193 24/04/06,04:13:21,10,11,1, 11.9,1,1, -6.863, 10486.767, 434.590, 52771.144 24/04/06,04:13:21,11,11,1, 11.9,1,1, -6.863, 10486.762, 434.583, 52771.250 24/04/06,04:13:21,12,11,1, 11.9,1,1, -6.863, 10486.760, 434.591, 52771.164 24/04/06,04:13:21,13,11,1, 11.9,1,1, -6.863, 10486.751, 434.584, 52771.286 24/04/06,04:13:21,14,11,1, 11.9,1,1, -6.863, 10486.719, 434.553, 52771.257 24/04/06,04:13:21,15,11,1, 11.9,1,1, -6.863, 10486.751, 434.584, 52771.376 24/04/06,04:13:21,16,11,1, 11.9,1,1, -6.863, 10486.728, 434.555, 52771.221 24/04/06,04:13:21,17,11,1, 11.9,1,1, -6.863, 10486.719, 434.563, 52771.250 24/04/06,04:13:21,18,11,1, 11.9,1,1, -6.863, 10486.756, 434.530, 52771.222 24/04/06,04:13:21,19,11,1, 11.9,1,1, -6.863, 10486.750, 434.562, 52771.174 24/04/06,04:13:22,00,11,1, 11.9,1,1, -6.864, 10486.747, 434.562, 52771.174 24/04/06,04:13:22,01,11,1, 11.9,1,1, -6.864, 10486.750, 434.569, 52771.216 24/04/06,04:13:22,02,11,1, 11.9,1,1, -6.864, 10486.750, 434.554, 52771.255 24/04/06,04:13:22,03,11,1, 11.9,1,1, -6.864, 10486.727, 434.556, 52771.247 24/04/06,04:13:22,04,11,1, 11.9,1,1, -6.864, 10486.726, 434.577, 52771.273 24/04/06,04:13:22,05,11,1, 11.9,1,1, -6.864, 10486.738, 434.535, 52771.236 24/04/06,04:13:22,06,11,1, 11.9,1,1, -6.864, 10486.728, 434.562, 52771.266 24/04/06,04:13:22,07,11,1, 11.9,1,1, -6.864, 10486.716, 434.548, 52771.246 24/04/06,04:13:22,08,11,1, 11.9,1,1, -6.864, 10486.745, 434.562, 52771.236 24/04/06,04:13:22,09,11,1, 11.9,1,1, -6.864, 10486.704, 434.532, 52771.256 24/04/06,04:13:22,10,11,1, 11.9,1,1, -6.864, 10486.719, 434.519, 52771.184 24/04/06,04:13:22,11,11,1, 11.9,1,1, -6.864, 10486.723, 434.542, 52771.212 24/04/06,04:13:22,12,11,1, 11.9,1,1, -6.864, 10486.725, 434.500, 52771.169 24/04/06,04:13:22,13,11,1, 11.9,1,1, -6.864, 10486.719, 434.524, 52771.174 24/04/06,04:13:22,14,11,1, 11.9,1,1, -6.864, 10486.712, 434.552, 52771.194 24/04/06,04:13:22,15,11,1, 11.9,1,1, -6.864, 10486.703, 434.555, 52771.179 24/04/06,04:13:22,16,11,1, 11.9,1,1, -6.864, 10486.680, 434.525, 52771.190 24/04/06,04:13:22,17,11,1, 11.9,1,1, -6.864, 10486.718, 434.535, 52771.250 24/04/06,04:13:22,18,11,1, 11.9,1,1, -6.864, 10486.722, 434.551, 52771.264 24/04/06,04:13:22,19,11,1, 11.9,1,1, -6.864, 10486.709, 434.549, 52771.294 24/04/06,04:13:23,00,11,1, 11.9,1,1, -6.864, 10486.705, 434.549, 52771.294 24/04/06,04:13:23,01,11,1, 11.9,1,1, -6.864, 10486.725, 434.556, 52771.342 24/04/06,04:13:23,02,11,1, 11.9,1,1, -6.864, 10486.683, 434.545, 52771.349 24/04/06,04:13:23,03,11,1, 11.9,1,1, -6.864, 10486.712, 434.541, 52771.254 24/04/06,04:13:23,04,11,1, 11.9,1,1, -6.864, 10486.714, 434.537, 52771.241 24/04/06,04:13:23,05,11,1, 11.9,1,1, -6.864, 10486.664, 434.506, 52771.184 24/04/06,04:13:23,06,11,1, 11.9,1,1, -6.864, 10486.707, 434.549, 52771.327 24/04/06,04:13:23,07,11,1, 11.9,1,1, -6.864, 10486.671, 434.541, 52771.304 24/04/06,04:13:23,08,11,1, 11.9,1,1, -6.864, 10486.692, 434.575, 52771.290 24/04/06,04:13:23,09,11,1, 11.9,1,1, -6.864, 10486.695, 434.550, 52771.287 24/04/06,04:13:23,10,11,1, 11.9,1,1, -6.864, 10486.686, 434.575, 52771.273 24/04/06,04:13:23,11,11,1, 11.9,1,1, -6.864, 10486.671, 434.551, 52771.268 24/04/06,04:13:23,12,11,1, 11.9,1,1, -6.864, 10486.711, 434.515, 52771.264 24/04/06,04:13:23,13,11,1, 11.9,1,1, -6.864, 10486.688, 434.529, 52771.275 24/04/06,04:13:23,14,11,1, 11.9,1,1, -6.864, 10486.676, 434.549, 52771.242 24/04/06,04:13:23,15,11,1, 11.9,1,1, -6.864, 10486.706, 434.558, 52771.239 24/04/06,04:13:23,16,11,1, 11.9,1,1, -6.864, 10486.674, 434.533, 52771.239 24/04/06,04:13:23,17,11,1, 11.9,1,1, -6.864, 10486.698, 434.545, 52771.262 24/04/06,04:13:23,18,11,1, 11.9,1,1, -6.864, 10486.707, 434.513, 52771.252 24/04/06,04:13:23,19,11,1, 11.9,1,1, -6.864, 10486.698, 434.543, 52771.310 24/04/06,04:13:24,00,12,1, 12.0,1,1, -6.864, 10486.697, 434.543, 52771.310 24/04/06,04:13:24,01,12,1, 12.0,1,1, -6.864, 10486.677, 434.506, 52771.266 24/04/06,04:13:24,02,12,1, 12.0,1,1, -6.864, 10486.681, 434.553, 52771.321 24/04/06,04:13:24,03,12,1, 12.0,1,1, -6.864, 10486.691, 434.536, 52771.250 24/04/06,04:13:24,04,12,1, 12.0,1,1, -6.864, 10486.684, 434.535, 52771.300 24/04/06,04:13:24,05,12,1, 12.0,1,1, -6.864, 10486.667, 434.522, 52771.305 24/04/06,04:13:24,06,12,1, 12.0,1,1, -6.864, 10486.682, 434.537, 52771.180 24/04/06,04:13:24,07,12,1, 12.0,1,1, -6.864, 10486.686, 434.550, 52771.278 24/04/06,04:13:24,08,12,1, 12.0,1,1, -6.864, 10486.700, 434.564, 52771.245 24/04/06,04:13:24,09,12,1, 12.0,1,1, -6.864, 10486.695, 434.552, 52771.369 24/04/06,04:13:24,10,12,1, 12.0,1,1, -6.864, 10486.681, 434.554, 52771.270 24/04/06,04:13:24,11,12,1, 12.0,1,1, -6.864, 10486.708, 434.537, 52771.316 24/04/06,04:13:24,12,12,1, 12.0,1,1, -6.864, 10486.695, 434.555, 52771.330 24/04/06,04:13:24,13,12,1, 12.0,1,1, -6.864, 10486.684, 434.559, 52771.355 24/04/06,04:13:24,14,12,1, 12.0,1,1, -6.864, 10486.716, 434.539, 52771.278 24/04/06,04:13:24,15,12,1, 12.0,1,1, -6.864, 10486.701, 434.578, 52771.308 24/04/06,04:13:24,16,12,1, 12.0,1,1, -6.864, 10486.715, 434.528, 52771.377 24/04/06,04:13:24,17,12,1, 12.0,1,1, -6.864, 10486.687, 434.567, 52771.379 24/04/06,04:13:24,18,12,1, 12.0,1,1, -6.864, 10486.714, 434.531, 52771.322 24/04/06,04:13:24,19,12,1, 12.0,1,1, -6.864, 10486.679, 434.571, 52771.349 24/04/06,04:13:25,00,10,1, 11.9,1,1, -6.867, 10486.672, 434.571, 52771.349 24/04/06,04:13:25,01,10,1, 11.9,1,1, -6.867, 10486.712, 434.541, 52771.331 24/04/06,04:13:25,02,10,1, 11.9,1,1, -6.867, 10486.727, 434.562, 52771.254 24/04/06,04:13:25,03,10,1, 11.9,1,1, -6.867, 10486.706, 434.565, 52771.201 24/04/06,04:13:25,04,10,1, 11.9,1,1, -6.867, 10486.740, 434.578, 52771.281 24/04/06,04:13:25,05,10,1, 11.9,1,1, -6.867, 10486.722, 434.570, 52771.314 24/04/06,04:13:25,06,10,1, 11.9,1,1, -6.867, 10486.710, 434.594, 52771.270 24/04/06,04:13:25,07,10,1, 11.9,1,1, -6.867, 10486.730, 434.562, 52771.213 24/04/06,04:13:25,08,10,1, 11.9,1,1, -6.867, 10486.739, 434.584, 52771.264 24/04/06,04:13:25,09,10,1, 11.9,1,1, -6.867, 10486.770, 434.591, 52771.299 24/04/06,04:13:25,10,10,1, 11.9,1,1, -6.867, 10486.734, 434.591, 52771.311 24/04/06,04:13:25,11,10,1, 11.9,1,1, -6.867, 10486.753, 434.598, 52771.341 24/04/06,04:13:25,12,10,1, 11.9,1,1, -6.867, 10486.732, 434.579, 52771.309 24/04/06,04:13:25,13,10,1, 11.9,1,1, -6.867, 10486.737, 434.613, 52771.366 24/04/06,04:13:25,14,10,1, 11.9,1,1, -6.867, 10486.740, 434.591, 52771.430 24/04/06,04:13:25,15,10,1, 11.9,1,1, -6.867, 10486.770, 434.601, 52771.333 24/04/06,04:13:25,16,10,1, 11.9,1,1, -6.867, 10486.769, 434.578, 52771.339 24/04/06,04:13:25,17,10,1, 11.9,1,1, -6.867, 10486.755, 434.595, 52771.295 24/04/06,04:13:25,18,10,1, 11.9,1,1, -6.867, 10486.757, 434.571, 52771.315 24/04/06,04:13:25,19,10,1, 11.9,1,1, -6.867, 10486.759, 434.602, 52771.310 24/04/06,04:13:26,00,10,1, 11.9,1,1, -6.867, 10486.755, 434.602, 52771.310 24/04/06,04:13:26,01,10,1, 11.9,1,1, -6.867, 10486.774, 434.606, 52771.357 24/04/06,04:13:26,02,10,1, 11.9,1,1, -6.867, 10486.773, 434.606, 52771.293 24/04/06,04:13:26,03,10,1, 11.9,1,1, -6.867, 10486.787, 434.610, 52771.340 24/04/06,04:13:26,04,10,1, 11.9,1,1, -6.867, 10486.807, 434.627, 52771.370 24/04/06,04:13:26,05,10,1, 11.9,1,1, -6.867, 10486.782, 434.610, 52771.373 24/04/06,04:13:26,06,10,1, 11.9,1,1, -6.867, 10486.792, 434.633, 52771.379 24/04/06,04:13:26,07,10,1, 11.9,1,1, -6.867, 10486.799, 434.600, 52771.297 24/04/06,04:13:26,08,10,1, 11.9,1,1, -6.867, 10486.809, 434.636, 52771.311 24/04/06,04:13:26,09,10,1, 11.9,1,1, -6.867, 10486.794, 434.631, 52771.402 24/04/06,04:13:26,10,10,1, 11.9,1,1, -6.867, 10486.797, 434.658, 52771.494 24/04/06,04:13:26,11,10,1, 11.9,1,1, -6.867, 10486.813, 434.644, 52771.431 24/04/06,04:13:26,12,10,1, 11.9,1,1, -6.867, 10486.829, 434.644, 52771.401 24/04/06,04:13:26,13,10,1, 11.9,1,1, -6.867, 10486.858, 434.652, 52771.339 24/04/06,04:13:26,14,10,1, 11.9,1,1, -6.867, 10486.855, 434.641, 52771.387 24/04/06,04:13:26,15,10,1, 11.9,1,1, -6.867, 10486.850, 434.670, 52771.410 24/04/06,04:13:26,16,10,1, 11.9,1,1, -6.867, 10486.844, 434.664, 52771.588 24/04/06,04:13:26,17,10,1, 11.9,1,1, -6.867, 10486.889, 434.659, 52771.271 24/04/06,04:13:26,18,10,1, 11.9,1,1, -6.867, 10486.859, 434.657, 52771.276 24/04/06,04:13:26,19,10,1, 11.9,1,1, -6.867, 10486.847, 434.663, 52771.320 24/04/06,04:13:27,00,10,1, 11.9,1,1, -6.869, 10486.839, 434.663, 52771.320 24/04/06,04:13:27,01,10,1, 11.9,1,1, -6.869, 10486.871, 434.687, 52771.318 24/04/06,04:13:27,02,10,1, 11.9,1,1, -6.869, 10486.876, 434.724, 52771.394 24/04/06,04:13:27,03,10,1, 11.9,1,1, -6.869, 10486.871, 434.675, 52771.298 24/04/06,04:13:27,04,10,1, 11.9,1,1, -6.869, 10486.896, 434.697, 52771.319 24/04/06,04:13:27,05,10,1, 11.9,1,1, -6.869, 10486.913, 434.677, 52771.345 24/04/06,04:13:27,06,10,1, 11.9,1,1, -6.869, 10486.905, 434.738, 52771.352 24/04/06,04:13:27,07,10,1, 11.9,1,1, -6.869, 10486.902, 434.705, 52771.356 24/04/06,04:13:27,08,10,1, 11.9,1,1, -6.869, 10486.927, 434.720, 52771.395 24/04/06,04:13:27,09,10,1, 11.9,1,1, -6.869, 10486.936, 434.716, 52771.438 24/04/06,04:13:27,10,10,1, 11.9,1,1, -6.869, 10486.935, 434.703, 52771.352 24/04/06,04:13:27,11,10,1, 11.9,1,1, -6.869, 10486.928, 434.704, 52771.419 24/04/06,04:13:27,12,10,1, 11.9,1,1, -6.869, 10486.947, 434.699, 52771.331 24/04/06,04:13:27,13,10,1, 11.9,1,1, -6.869, 10486.968, 434.732, 52771.388 24/04/06,04:13:27,14,10,1, 11.9,1,1, -6.869, 10486.952, 434.714, 52771.337 24/04/06,04:13:27,15,10,1, 11.9,1,1, -6.869, 10486.972, 434.741, 52771.455 24/04/06,04:13:27,16,10,1, 11.9,1,1, -6.869, 10486.981, 434.719, 52771.362 24/04/06,04:13:27,17,10,1, 11.9,1,1, -6.869, 10486.998, 434.747, 52771.094 24/04/06,04:13:27,18,10,1, 11.9,1,1, -6.869, 10486.966, 434.734, 52771.416 24/04/06,04:13:27,19,10,1, 11.9,1,1, -6.869, 10486.969, 434.757, 52771.555 24/04/06,04:13:28,00,11,1, 11.9,1,1, -6.866, 10486.964, 434.757, 52771.555 24/04/06,04:13:28,01,11,1, 11.9,1,1, -6.866, 10487.027, 434.759, 52771.396 24/04/06,04:13:28,02,11,1, 11.9,1,1, -6.866, 10487.039, 434.758, 52771.425 24/04/06,04:13:28,03,11,1, 11.9,1,1, -6.866, 10487.025, 434.738, 52771.338 24/04/06,04:13:28,04,11,1, 11.9,1,1, -6.866, 10487.028, 434.760, 52771.380 24/04/06,04:13:28,05,11,1, 11.9,1,1, -6.866, 10487.063, 434.747, 52771.440 24/04/06,04:13:28,06,11,1, 11.9,1,1, -6.866, 10487.052, 434.771, 52771.385 24/04/06,04:13:28,07,11,1, 11.9,1,1, -6.866, 10487.086, 434.751, 52771.447 24/04/06,04:13:28,08,11,1, 11.9,1,1, -6.866, 10487.067, 434.785, 52771.448 24/04/06,04:13:28,09,11,1, 11.9,1,1, -6.866, 10487.088, 434.777, 52771.387 24/04/06,04:13:28,10,11,1, 11.9,1,1, -6.866, 10487.088, 434.776, 52771.328 24/04/06,04:13:28,11,11,1, 11.9,1,1, -6.866, 10487.088, 434.798, 52771.405 24/04/06,04:13:28,12,11,1, 11.9,1,1, -6.866, 10487.108, 434.803, 52771.348 24/04/06,04:13:28,13,11,1, 11.9,1,1, -6.866, 10487.121, 434.817, 52771.326 24/04/06,04:13:28,14,11,1, 11.9,1,1, -6.866, 10487.102, 434.778, 52771.395 24/04/06,04:13:28,15,11,1, 11.9,1,1, -6.866, 10487.112, 434.835, 52771.386 24/04/06,04:13:28,16,11,1, 11.9,1,1, -6.866, 10487.135, 434.781, 52771.435 24/04/06,04:13:28,17,11,1, 11.9,1,1, -6.866, 10487.132, 434.828, 52771.433 24/04/06,04:13:28,18,11,1, 11.9,1,1, -6.866, 10487.142, 434.799, 52771.366 24/04/06,04:13:28,19,11,1, 11.9,1,1, -6.866, 10487.146, 434.840, 52771.427 24/04/06,04:13:29,00,09,1, 11.9,1,1, -6.864, 10487.139, 434.840, 52771.427 24/04/06,04:13:29,01,09,1, 11.9,1,1, -6.864, 10487.145, 434.812, 52771.382 24/04/06,04:13:29,02,09,1, 11.9,1,1, -6.864, 10487.155, 434.826, 52771.423 24/04/06,04:13:29,03,09,1, 11.9,1,1, -6.864, 10487.180, 434.808, 52771.424 24/04/06,04:13:29,04,09,1, 11.9,1,1, -6.864, 10487.191, 434.844, 52771.429 24/04/06,04:13:29,05,09,1, 11.9,1,1, -6.864, 10487.193, 434.825, 52771.367 24/04/06,04:13:29,06,09,1, 11.9,1,1, -6.864, 10487.188, 434.846, 52771.340 24/04/06,04:13:29,07,09,1, 11.9,1,1, -6.864, 10487.234, 434.832, 52771.493 24/04/06,04:13:29,08,09,1, 11.9,1,1, -6.864, 10487.204, 434.848, 52771.473 24/04/06,04:13:29,09,09,1, 11.9,1,1, -6.864, 10487.220, 434.849, 52771.451 24/04/06,04:13:29,10,09,1, 11.9,1,1, -6.864, 10487.229, 434.825, 52771.410 24/04/06,04:13:29,11,09,1, 11.9,1,1, -6.864, 10487.264, 434.847, 52771.440 24/04/06,04:13:29,12,09,1, 11.9,1,1, -6.864, 10487.267, 434.828, 52771.433 24/04/06,04:13:29,13,09,1, 11.9,1,1, -6.864, 10487.302, 434.865, 52771.465 24/04/06,04:13:29,14,09,1, 11.9,1,1, -6.864, 10487.279, 434.851, 52771.421 24/04/06,04:13:29,15,09,1, 11.9,1,1, -6.864, 10487.296, 434.878, 52771.433 24/04/06,04:13:29,16,09,1, 11.9,1,1, -6.864, 10487.301, 434.859, 52771.438 24/04/06,04:13:29,17,09,1, 11.9,1,1, -6.864, 10487.310, 434.887, 52771.419 24/04/06,04:13:29,18,09,1, 11.9,1,1, -6.864, 10487.335, 434.872, 52771.453 24/04/06,04:13:29,19,09,1, 11.9,1,1, -6.864, 10487.354, 434.868, 52771.464 24/04/06,04:13:30,00,09,1, 11.9,1,1, -6.863, 10487.348, 434.868, 52771.464 24/04/06,04:13:30,01,09,1, 11.9,1,1, -6.863, 10487.352, 434.879, 52771.448 24/04/06,04:13:30,02,09,1, 11.9,1,1, -6.863, 10487.356, 434.909, 52771.491 24/04/06,04:13:30,03,09,1, 11.9,1,1, -6.863, 10487.366, 434.878, 52771.457 24/04/06,04:13:30,04,09,1, 11.9,1,1, -6.863, 10487.394, 434.923, 52771.506 24/04/06,04:13:30,05,09,1, 11.9,1,1, -6.863, 10487.397, 434.889, 52771.507 24/04/06,04:13:30,06,09,1, 11.9,1,1, -6.863, 10487.413, 434.905, 52771.373 24/04/06,04:13:30,07,09,1, 11.9,1,1, -6.863, 10487.415, 434.913, 52771.526 24/04/06,04:13:30,08,09,1, 11.9,1,1, -6.863, 10487.412, 434.919, 52771.451 24/04/06,04:13:30,09,09,1, 11.9,1,1, -6.863, 10487.439, 434.919, 52771.427 24/04/06,04:13:30,10,09,1, 11.9,1,1, -6.863, 10487.436, 434.934, 52771.661 24/04/06,04:13:30,11,09,1, 11.9,1,1, -6.863, 10487.470, 434.930, 52771.512 24/04/06,04:13:30,12,09,1, 11.9,1,1, -6.863, 10487.469, 434.887, 52771.416 24/04/06,04:13:30,13,09,1, 11.9,1,1, -6.863, 10487.473, 434.946, 52771.459 24/04/06,04:13:30,14,09,1, 11.9,1,1, -6.863, 10487.523, 434.905, 52771.445 24/04/06,04:13:30,15,09,1, 11.9,1,1, -6.863, 10487.530, 434.931, 52771.468 24/04/06,04:13:30,16,09,1, 11.9,1,1, -6.863, 10487.531, 434.934, 52771.539 24/04/06,04:13:30,17,09,1, 11.9,1,1, -6.863, 10487.550, 434.942, 52771.535 24/04/06,04:13:30,18,09,1, 11.9,1,1, -6.863, 10487.548, 434.938, 52771.500 24/04/06,04:13:30,19,09,1, 11.9,1,1, -6.863, 10487.563, 434.935, 52771.516 24/04/06,04:13:31,00,09,1, 11.8,1,1, -6.865, 10487.556, 434.935, 52771.516 24/04/06,04:13:31,01,09,1, 11.8,1,1, -6.865, 10487.595, 434.895, 52771.467 24/04/06,04:13:31,02,09,1, 11.8,1,1, -6.865, 10487.606, 434.968, 52771.516 24/04/06,04:13:31,03,09,1, 11.8,1,1, -6.865, 10487.627, 434.920, 52771.464 24/04/06,04:13:31,04,09,1, 11.8,1,1, -6.865, 10487.646, 434.964, 52771.502 24/04/06,04:13:31,05,09,1, 11.8,1,1, -6.865, 10487.658, 434.941, 52771.434 24/04/06,04:13:31,06,09,1, 11.8,1,1, -6.865, 10487.654, 434.963, 52771.494 24/04/06,04:13:31,07,09,1, 11.8,1,1, -6.865, 10487.670, 434.969, 52771.437 24/04/06,04:13:31,08,09,1, 11.8,1,1, -6.865, 10487.696, 434.966, 52771.449 24/04/06,04:13:31,09,09,1, 11.8,1,1, -6.865, 10487.708, 434.982, 52771.522 24/04/06,04:13:31,10,09,1, 11.8,1,1, -6.865, 10487.712, 434.972, 52771.510 24/04/06,04:13:31,11,09,1, 11.8,1,1, -6.865, 10487.727, 434.988, 52771.485 24/04/06,04:13:31,12,09,1, 11.8,1,1, -6.865, 10487.716, 434.954, 52771.515 24/04/06,04:13:31,13,09,1, 11.8,1,1, -6.865, 10487.755, 434.972, 52771.543 24/04/06,04:13:31,14,09,1, 11.8,1,1, -6.865, 10487.752, 434.966, 52771.569 24/04/06,04:13:31,15,09,1, 11.8,1,1, -6.865, 10487.775, 434.972, 52771.578 24/04/06,04:13:31,16,09,1, 11.8,1,1, -6.865, 10487.798, 434.982, 52771.563 24/04/06,04:13:31,17,09,1, 11.8,1,1, -6.865, 10487.785, 434.961, 52771.522 24/04/06,04:13:31,18,09,1, 11.8,1,1, -6.865, 10487.825, 435.006, 52771.517 24/04/06,04:13:31,19,09,1, 11.8,1,1, -6.865, 10487.835, 434.986, 52771.520 24/04/06,04:13:32,00,11,1, 12.0,1,1, -6.867, 10487.832, 434.986, 52771.520 24/04/06,04:13:32,01,11,1, 12.0,1,1, -6.867, 10487.841, 434.979, 52771.533 24/04/06,04:13:32,02,11,1, 12.0,1,1, -6.867, 10487.851, 434.981, 52771.460 24/04/06,04:13:32,03,11,1, 12.0,1,1, -6.867, 10487.856, 434.979, 52771.528 24/04/06,04:13:32,04,11,1, 12.0,1,1, -6.867, 10487.876, 435.007, 52771.495 24/04/06,04:13:32,05,11,1, 12.0,1,1, -6.867, 10487.888, 435.016, 52771.562 24/04/06,04:13:32,06,11,1, 12.0,1,1, -6.867, 10487.882, 434.987, 52771.521 24/04/06,04:13:32,07,11,1, 12.0,1,1, -6.867, 10487.911, 435.011, 52771.565 24/04/06,04:13:32,08,11,1, 12.0,1,1, -6.867, 10487.928, 434.989, 52771.476 24/04/06,04:13:32,09,11,1, 12.0,1,1, -6.867, 10487.954, 435.007, 52771.537 24/04/06,04:13:32,10,11,1, 12.0,1,1, -6.867, 10487.965, 434.981, 52771.540 24/04/06,04:13:32,11,11,1, 12.0,1,1, -6.867, 10487.977, 435.005, 52771.540 24/04/06,04:13:32,12,11,1, 12.0,1,1, -6.867, 10487.988, 434.998, 52771.567 24/04/06,04:13:32,13,11,1, 12.0,1,1, -6.867, 10488.001, 435.027, 52771.551 24/04/06,04:13:32,14,11,1, 12.0,1,1, -6.867, 10488.010, 435.012, 52771.565 24/04/06,04:13:32,15,11,1, 12.0,1,1, -6.867, 10488.018, 435.028, 52771.537 24/04/06,04:13:32,16,11,1, 12.0,1,1, -6.867, 10488.021, 435.046, 52771.516 24/04/06,04:13:32,17,11,1, 12.0,1,1, -6.867, 10488.045, 435.015, 52771.543 24/04/06,04:13:32,18,11,1, 12.0,1,1, -6.867, 10488.061, 435.050, 52771.570 24/04/06,04:13:32,19,11,1, 12.0,1,1, -6.867, 10488.036, 435.011, 52771.522 24/04/06,04:13:33,00,11,1, 11.9,1,1, -6.868, 10488.032, 435.011, 52771.522 24/04/06,04:13:33,01,11,1, 11.9,1,1, -6.868, 10488.078, 434.985, 52771.494 24/04/06,04:13:33,02,11,1, 11.9,1,1, -6.868, 10488.090, 435.040, 52771.514 24/04/06,04:13:33,03,11,1, 11.9,1,1, -6.868, 10488.060, 435.016, 52771.542 24/04/06,04:13:33,04,11,1, 11.9,1,1, -6.868, 10488.089, 435.024, 52771.521 24/04/06,04:13:33,05,11,1, 11.9,1,1, -6.868, 10488.124, 435.040, 52771.546 24/04/06,04:13:33,06,11,1, 11.9,1,1, -6.868, 10488.127, 435.049, 52771.566 24/04/06,04:13:33,07,11,1, 11.9,1,1, -6.868, 10488.144, 435.077, 52771.615 24/04/06,04:13:33,08,11,1, 11.9,1,1, -6.868, 10488.136, 435.061, 52771.617 24/04/06,04:13:33,09,11,1, 11.9,1,1, -6.868, 10488.153, 435.067, 52771.573 24/04/06,04:13:33,10,11,1, 11.9,1,1, -6.868, 10488.198, 435.069, 52771.592 24/04/06,04:13:33,11,11,1, 11.9,1,1, -6.868, 10488.181, 435.065, 52771.650 24/04/06,04:13:33,12,11,1, 11.9,1,1, -6.868, 10488.189, 435.078, 52771.638 24/04/06,04:13:33,13,11,1, 11.9,1,1, -6.868, 10488.229, 435.045, 52771.600 24/04/06,04:13:33,14,11,1, 11.9,1,1, -6.868, 10488.207, 435.060, 52771.562 24/04/06,04:13:33,15,11,1, 11.9,1,1, -6.868, 10488.203, 435.071, 52771.602 24/04/06,04:13:33,16,11,1, 11.9,1,1, -6.868, 10488.210, 435.082, 52771.602 24/04/06,04:13:33,17,11,1, 11.9,1,1, -6.868, 10488.228, 435.055, 52771.530 24/04/06,04:13:33,18,11,1, 11.9,1,1, -6.868, 10488.245, 435.081, 52771.633 24/04/06,04:13:33,19,11,1, 11.9,1,1, -6.868, 10488.271, 435.058, 52771.601 24/04/06,04:13:34,00,09,1, 11.9,1,1, -6.870, 10488.266, 435.058, 52771.601 24/04/06,04:13:34,01,09,1, 11.9,1,1, -6.870, 10488.289, 435.056, 52771.607 24/04/06,04:13:34,02,09,1, 11.9,1,1, -6.870, 10488.287, 435.063, 52771.560 24/04/06,04:13:34,03,09,1, 11.9,1,1, -6.870, 10488.286, 435.065, 52771.649 24/04/06,04:13:34,04,09,1, 11.9,1,1, -6.870, 10488.314, 435.073, 52771.605 24/04/06,04:13:34,05,09,1, 11.9,1,1, -6.870, 10488.326, 435.069, 52771.609 24/04/06,04:13:34,06,09,1, 11.9,1,1, -6.870, 10488.312, 435.067, 52771.644 24/04/06,04:13:34,07,09,1, 11.9,1,1, -6.870, 10488.338, 435.073, 52771.660 24/04/06,04:13:34,08,09,1, 11.9,1,1, -6.870, 10488.302, 435.065, 52771.667 24/04/06,04:13:34,09,09,1, 11.9,1,1, -6.870, 10488.340, 435.097, 52771.640 24/04/06,04:13:34,10,09,1, 11.9,1,1, -6.870, 10488.348, 435.085, 52771.675 24/04/06,04:13:34,11,09,1, 11.9,1,1, -6.870, 10488.340, 435.083, 52771.633 24/04/06,04:13:34,12,09,1, 11.9,1,1, -6.870, 10488.387, 435.089, 52771.649 24/04/06,04:13:34,13,09,1, 11.9,1,1, -6.870, 10488.378, 435.063, 52771.604 24/04/06,04:13:34,14,09,1, 11.9,1,1, -6.870, 10488.377, 435.074, 52771.575 24/04/06,04:13:34,15,09,1, 11.9,1,1, -6.870, 10488.401, 435.058, 52771.571 24/04/06,04:13:34,16,09,1, 11.9,1,1, -6.870, 10488.388, 435.087, 52771.630 24/04/06,04:13:34,17,09,1, 11.9,1,1, -6.870, 10488.415, 435.057, 52771.620 24/04/06,04:13:34,18,09,1, 11.9,1,1, -6.870, 10488.422, 435.071, 52771.624 24/04/06,04:13:34,19,09,1, 11.9,1,1, -6.870, 10488.418, 435.065, 52771.625 24/04/06,04:13:35,00,10,1, 11.9,1,1, -6.867, 10488.416, 435.065, 52771.625 24/04/06,04:13:35,01,10,1, 11.9,1,1, -6.867, 10488.450, 435.076, 52771.627 24/04/06,04:13:35,02,10,1, 11.9,1,1, -6.867, 10488.442, 435.089, 52771.635 24/04/06,04:13:35,03,10,1, 11.9,1,1, -6.867, 10488.470, 435.082, 52771.660 24/04/06,04:13:35,04,10,1, 11.9,1,1, -6.867, 10488.439, 435.085, 52771.667 24/04/06,04:13:35,05,10,1, 11.9,1,1, -6.867, 10488.443, 435.100, 52771.666 24/04/06,04:13:35,06,10,1, 11.9,1,1, -6.867, 10488.467, 435.087, 52771.672 24/04/06,04:13:35,07,10,1, 11.9,1,1, -6.867, 10488.499, 435.096, 52771.621 24/04/06,04:13:35,08,10,1, 11.9,1,1, -6.867, 10488.456, 435.102, 52771.641 24/04/06,04:13:35,09,10,1, 11.9,1,1, -6.867, 10488.501, 435.109, 52771.700 24/04/06,04:13:35,10,10,1, 11.9,1,1, -6.867, 10488.480, 435.095, 52771.650 24/04/06,04:13:35,11,10,1, 11.9,1,1, -6.867, 10488.496, 435.085, 52771.604 24/04/06,04:13:35,12,10,1, 11.9,1,1, -6.867, 10488.516, 435.110, 52771.627 24/04/06,04:13:35,13,10,1, 11.9,1,1, -6.867, 10488.494, 435.096, 52771.621 24/04/06,04:13:35,14,10,1, 11.9,1,1, -6.867, 10488.519, 435.111, 52771.649 24/04/06,04:13:35,15,10,1, 11.9,1,1, -6.867, 10488.523, 435.079, 52771.617 24/04/06,04:13:35,16,10,1, 11.9,1,1, -6.867, 10488.527, 435.098, 52771.646 24/04/06,04:13:35,17,10,1, 11.9,1,1, -6.867, 10488.533, 435.098, 52771.659 24/04/06,04:13:35,18,10,1, 11.9,1,1, -6.867, 10488.523, 435.126, 52771.678 24/04/06,04:13:35,19,10,1, 11.9,1,1, -6.867, 10488.555, 435.112, 52771.697 24/04/06,04:13:36,00,08,1, 11.9,1,1, -6.864, 10488.549, 435.112, 52771.697 24/04/06,04:13:36,01,08,1, 11.9,1,1, -6.864, 10488.543, 435.127, 52771.718 24/04/06,04:13:36,02,08,1, 11.9,1,1, -6.864, 10488.554, 435.081, 52771.692 24/04/06,04:13:36,03,08,1, 11.9,1,1, -6.864, 10488.548, 435.117, 52771.694 24/04/06,04:13:36,04,08,1, 11.9,1,1, -6.864, 10488.552, 435.096, 52771.686 24/04/06,04:13:36,05,08,1, 11.9,1,1, -6.864, 10488.553, 435.148, 52771.704 24/04/06,04:13:36,06,08,1, 11.9,1,1, -6.864, 10488.555, 435.115, 52771.654 24/04/06,04:13:36,07,08,1, 11.9,1,1, -6.864, 10488.572, 435.109, 52771.683 24/04/06,04:13:36,08,08,1, 11.9,1,1, -6.864, 10488.594, 435.120, 52771.689 24/04/06,04:13:36,09,08,1, 11.9,1,1, -6.864, 10488.534, 435.135, 52771.659 24/04/06,04:13:36,10,08,1, 11.9,1,1, -6.864, 10488.575, 435.152, 52771.719 24/04/06,04:13:36,11,08,1, 11.9,1,1, -6.864, 10488.579, 435.124, 52771.689 24/04/06,04:13:36,12,08,1, 11.9,1,1, -6.864, 10488.606, 435.132, 52771.676 24/04/06,04:13:36,13,08,1, 11.9,1,1, -6.864, 10488.587, 435.122, 52771.694 24/04/06,04:13:36,14,08,1, 11.9,1,1, -6.864, 10488.594, 435.164, 52771.737 24/04/06,04:13:36,15,08,1, 11.9,1,1, -6.864, 10488.605, 435.139, 52771.709 24/04/06,04:13:36,16,08,1, 11.9,1,1, -6.864, 10488.592, 435.160, 52771.727 24/04/06,04:13:36,17,08,1, 11.9,1,1, -6.864, 10488.618, 435.155, 52771.705 24/04/06,04:13:36,18,08,1, 11.9,1,1, -6.864, 10488.586, 435.140, 52771.718 24/04/06,04:13:36,19,08,1, 11.9,1,1, -6.864, 10488.601, 435.172, 52771.748 24/04/06,04:13:37,00,08,1, 11.9,1,1, -6.866, 10488.600, 435.172, 52771.748 24/04/06,04:13:37,01,08,1, 11.9,1,1, -6.866, 10488.627, 435.178, 52771.741 24/04/06,04:13:37,02,08,1, 11.9,1,1, -6.866, 10488.606, 435.171, 52771.758 24/04/06,04:13:37,03,08,1, 11.9,1,1, -6.866, 10488.618, 435.170, 52771.779 24/04/06,04:13:37,04,08,1, 11.9,1,1, -6.866, 10488.628, 435.142, 52771.703 24/04/06,04:13:37,05,08,1, 11.9,1,1, -6.866, 10488.597, 435.173, 52771.728 24/04/06,04:13:37,06,08,1, 11.9,1,1, -6.866, 10488.637, 435.185, 52771.740 24/04/06,04:13:37,07,08,1, 11.9,1,1, -6.866, 10488.623, 435.170, 52771.777 24/04/06,04:13:37,08,08,1, 11.9,1,1, -6.866, 10488.645, 435.201, 52771.736 24/04/06,04:13:37,09,08,1, 11.9,1,1, -6.866, 10488.613, 435.164, 52771.752 24/04/06,04:13:37,10,08,1, 11.9,1,1, -6.866, 10488.628, 435.175, 52771.753 24/04/06,04:13:37,11,08,1, 11.9,1,1, -6.866, 10488.633, 435.158, 52771.724 24/04/06,04:13:37,12,08,1, 11.9,1,1, -6.866, 10488.637, 435.195, 52771.757 24/04/06,04:13:37,13,08,1, 11.9,1,1, -6.866, 10488.646, 435.171, 52771.799 24/04/06,04:13:37,14,08,1, 11.9,1,1, -6.866, 10488.636, 435.204, 52771.823 24/04/06,04:13:37,15,08,1, 11.9,1,1, -6.866, 10488.645, 435.204, 52771.860 24/04/06,04:13:37,16,08,1, 11.9,1,1, -6.866, 10488.655, 435.200, 52771.753 24/04/06,04:13:37,17,08,1, 11.9,1,1, -6.866, 10488.611, 435.227, 52771.800 24/04/06,04:13:37,18,08,1, 11.9,1,1, -6.866, 10488.634, 435.192, 52771.774 24/04/06,04:13:37,19,08,1, 11.9,1,1, -6.866, 10488.634, 435.215, 52771.837 24/04/06,04:13:38,00,08,1, 11.9,1,1, -6.867, 10488.633, 435.215, 52771.837 24/04/06,04:13:38,01,08,1, 11.9,1,1, -6.867, 10488.664, 435.239, 52771.768 24/04/06,04:13:38,02,08,1, 11.9,1,1, -6.867, 10488.633, 435.208, 52771.774 24/04/06,04:13:38,03,08,1, 11.9,1,1, -6.867, 10488.610, 435.247, 52771.797 24/04/06,04:13:38,04,08,1, 11.9,1,1, -6.867, 10488.662, 435.232, 52771.751 24/04/06,04:13:38,05,08,1, 11.9,1,1, -6.867, 10488.655, 435.225, 52771.772 24/04/06,04:13:38,06,08,1, 11.9,1,1, -6.867, 10488.639, 435.243, 52771.788 24/04/06,04:13:38,07,08,1, 11.9,1,1, -6.867, 10488.641, 435.239, 52771.797 24/04/06,04:13:38,08,08,1, 11.9,1,1, -6.867, 10488.636, 435.267, 52771.879 24/04/06,04:13:38,09,08,1, 11.9,1,1, -6.867, 10488.647, 435.239, 52771.713 24/04/06,04:13:38,10,08,1, 11.9,1,1, -6.867, 10488.647, 435.240, 52771.769 24/04/06,04:13:38,11,08,1, 11.9,1,1, -6.867, 10488.647, 435.251, 52771.777 24/04/06,04:13:38,12,08,1, 11.9,1,1, -6.867, 10488.642, 435.286, 52771.888 24/04/06,04:13:38,13,08,1, 11.9,1,1, -6.867, 10488.644, 435.243, 52771.755 24/04/06,04:13:38,14,08,1, 11.9,1,1, -6.867, 10488.644, 435.279, 52771.790 24/04/06,04:13:38,15,08,1, 11.9,1,1, -6.867, 10488.630, 435.268, 52771.808 24/04/06,04:13:38,16,08,1, 11.9,1,1, -6.867, 10488.659, 435.278, 52771.785 24/04/06,04:13:38,17,08,1, 11.9,1,1, -6.867, 10488.655, 435.285, 52771.756 24/04/06,04:13:38,18,08,1, 11.9,1,1, -6.867, 10488.647, 435.244, 52771.750 24/04/06,04:13:38,19,08,1, 11.9,1,1, -6.867, 10488.641, 435.286, 52771.771 24/04/06,04:13:39,00,08,1, 11.9,1,1, -6.868, 10488.633, 435.286, 52771.771 24/04/06,04:13:39,01,08,1, 11.9,1,1, -6.868, 10488.639, 435.300, 52771.859 24/04/06,04:13:39,02,08,1, 11.9,1,1, -6.868, 10488.674, 435.286, 52771.819 24/04/06,04:13:39,03,08,1, 11.9,1,1, -6.868, 10488.635, 435.276, 52771.820 24/04/06,04:13:39,04,08,1, 11.9,1,1, -6.868, 10488.654, 435.290, 52771.772 24/04/06,04:13:39,05,08,1, 11.9,1,1, -6.868, 10488.639, 435.255, 52771.782 24/04/06,04:13:39,06,08,1, 11.9,1,1, -6.868, 10488.650, 435.265, 52771.789 24/04/06,04:13:39,07,08,1, 11.9,1,1, -6.868, 10488.662, 435.246, 52771.799 24/04/06,04:13:39,08,08,1, 11.9,1,1, -6.868, 10488.644, 435.283, 52771.799 24/04/06,04:13:39,09,08,1, 11.9,1,1, -6.868, 10488.662, 435.252, 52771.793 24/04/06,04:13:39,10,08,1, 11.9,1,1, -6.868, 10488.655, 435.290, 52771.891 24/04/06,04:13:39,11,08,1, 11.9,1,1, -6.868, 10488.641, 435.257, 52771.725 24/04/06,04:13:39,12,08,1, 11.9,1,1, -6.868, 10488.667, 435.258, 52771.780 24/04/06,04:13:39,13,08,1, 11.9,1,1, -6.868, 10488.653, 435.276, 52771.848 24/04/06,04:13:39,14,08,1, 11.9,1,1, -6.868, 10488.652, 435.242, 52771.691 24/04/06,04:13:39,15,08,1, 11.9,1,1, -6.868, 10488.632, 435.301, 52771.887 24/04/06,04:13:39,16,08,1, 11.9,1,1, -6.868, 10488.661, 435.258, 52771.823 24/04/06,04:13:39,17,08,1, 11.9,1,1, -6.868, 10488.636, 435.295, 52771.870 24/04/06,04:13:39,18,08,1, 11.9,1,1, -6.868, 10488.680, 435.271, 52771.801 24/04/06,04:13:39,19,08,1, 11.9,1,1, -6.868, 10488.644, 435.270, 52771.774 24/04/06,04:13:40,00,09,1, 11.9,1,1, -6.869, 10488.641, 435.270, 52771.774 24/04/06,04:13:40,01,09,1, 11.9,1,1, -6.869, 10488.649, 435.258, 52771.765 24/04/06,04:13:40,02,09,1, 11.9,1,1, -6.869, 10488.678, 435.282, 52771.762 24/04/06,04:13:40,03,09,1, 11.9,1,1, -6.869, 10488.662, 435.258, 52771.790 24/04/06,04:13:40,04,09,1, 11.9,1,1, -6.869, 10488.668, 435.287, 52771.800 24/04/06,04:13:40,05,09,1, 11.9,1,1, -6.869, 10488.652, 435.254, 52771.806 24/04/06,04:13:40,06,09,1, 11.9,1,1, -6.869, 10488.645, 435.299, 52771.780 24/04/06,04:13:40,07,09,1, 11.9,1,1, -6.869, 10488.657, 435.253, 52771.887 24/04/06,04:13:40,08,09,1, 11.9,1,1, -6.869, 10488.655, 435.255, 52771.764 24/04/06,04:13:40,09,09,1, 11.9,1,1, -6.869, 10488.663, 435.258, 52771.886 24/04/06,04:13:40,10,09,1, 11.9,1,1, -6.869, 10488.653, 435.243, 52771.756 24/04/06,04:13:40,11,09,1, 11.9,1,1, -6.869, 10488.639, 435.267, 52771.807 24/04/06,04:13:40,12,09,1, 11.9,1,1, -6.869, 10488.646, 435.256, 52771.851 24/04/06,04:13:40,13,09,1, 11.9,1,1, -6.869, 10488.632, 435.277, 52771.800 24/04/06,04:13:40,14,09,1, 11.9,1,1, -6.869, 10488.640, 435.239, 52771.789 24/04/06,04:13:40,15,09,1, 11.9,1,1, -6.869, 10488.621, 435.249, 52771.812 24/04/06,04:13:40,16,09,1, 11.9,1,1, -6.869, 10488.647, 435.237, 52771.748 24/04/06,04:13:40,17,09,1, 11.9,1,1, -6.869, 10488.629, 435.228, 52771.799 24/04/06,04:13:40,18,09,1, 11.9,1,1, -6.869, 10488.651, 435.211, 52771.778 24/04/06,04:13:40,19,09,1, 11.9,1,1, -6.869, 10488.618, 435.222, 52771.748 24/04/06,04:13:41,00,08,1, 12.0,1,1, -6.871, 10488.616, 435.222, 52771.748 24/04/06,04:13:41,01,08,1, 12.0,1,1, -6.871, 10488.631, 435.203, 52771.712 24/04/06,04:13:41,02,08,1, 12.0,1,1, -6.871, 10488.609, 435.221, 52771.717 24/04/06,04:13:41,03,08,1, 12.0,1,1, -6.871, 10488.625, 435.187, 52771.682 24/04/06,04:13:41,04,08,1, 12.0,1,1, -6.871, 10488.604, 435.239, 52771.880 24/04/06,04:13:41,05,08,1, 12.0,1,1, -6.871, 10488.631, 435.200, 52771.744 24/04/06,04:13:41,06,08,1, 12.0,1,1, -6.871, 10488.624, 435.231, 52771.769 24/04/06,04:13:41,07,08,1, 12.0,1,1, -6.871, 10488.590, 435.250, 52771.744 24/04/06,04:13:41,08,08,1, 12.0,1,1, -6.871, 10488.607, 435.182, 52771.718 24/04/06,04:13:41,09,08,1, 12.0,1,1, -6.871, 10488.610, 435.213, 52771.754 24/04/06,04:13:41,10,08,1, 12.0,1,1, -6.871, 10488.622, 435.206, 52771.853 24/04/06,04:13:41,11,08,1, 12.0,1,1, -6.871, 10488.580, 435.196, 52771.761 24/04/06,04:13:41,12,08,1, 12.0,1,1, -6.871, 10488.620, 435.174, 52771.741 24/04/06,04:13:41,13,08,1, 12.0,1,1, -6.871, 10488.629, 435.213, 52771.697 24/04/06,04:13:41,14,08,1, 12.0,1,1, -6.871, 10488.605, 435.202, 52771.723 24/04/06,04:13:41,15,08,1, 12.0,1,1, -6.871, 10488.592, 435.197, 52771.788 24/04/06,04:13:41,16,08,1, 12.0,1,1, -6.871, 10488.593, 435.207, 52771.763 24/04/06,04:13:41,17,08,1, 12.0,1,1, -6.871, 10488.602, 435.194, 52771.779 24/04/06,04:13:41,18,08,1, 12.0,1,1, -6.871, 10488.615, 435.183, 52771.743 24/04/06,04:13:41,19,08,1, 12.0,1,1, -6.871, 10488.599, 435.159, 52771.745 24/04/06,04:13:42,00,08,1, 11.8,1,1, -6.867, 10488.591, 435.159, 52771.745 24/04/06,04:13:42,01,08,1, 11.8,1,1, -6.867, 10488.634, 435.162, 52771.755 24/04/06,04:13:42,02,08,1, 11.8,1,1, -6.867, 10488.616, 435.174, 52771.786 24/04/06,04:13:42,03,08,1, 11.8,1,1, -6.867, 10488.624, 435.181, 52771.740 24/04/06,04:13:42,04,08,1, 11.8,1,1, -6.867, 10488.618, 435.122, 52771.747 24/04/06,04:13:42,05,08,1, 11.8,1,1, -6.867, 10488.598, 435.148, 52771.752 24/04/06,04:13:42,06,08,1, 11.8,1,1, -6.867, 10488.578, 435.119, 52771.721 24/04/06,04:13:42,07,08,1, 11.8,1,1, -6.867, 10488.618, 435.163, 52771.787 24/04/06,04:13:42,08,08,1, 11.8,1,1, -6.867, 10488.625, 435.080, 52771.706 24/04/06,04:13:42,09,08,1, 11.8,1,1, -6.867, 10488.600, 435.139, 52771.735 24/04/06,04:13:42,10,08,1, 11.8,1,1, -6.867, 10488.614, 435.114, 52771.673 24/04/06,04:13:42,11,08,1, 11.8,1,1, -6.867, 10488.620, 435.135, 52771.669 24/04/06,04:13:42,12,08,1, 11.8,1,1, -6.867, 10488.611, 435.120, 52771.728 24/04/06,04:13:42,13,08,1, 11.8,1,1, -6.867, 10488.594, 435.142, 52771.756 24/04/06,04:13:42,14,08,1, 11.8,1,1, -6.867, 10488.623, 435.155, 52771.725 24/04/06,04:13:42,15,08,1, 11.8,1,1, -6.867, 10488.616, 435.104, 52771.708 24/04/06,04:13:42,16,08,1, 11.8,1,1, -6.867, 10488.613, 435.134, 52771.672 24/04/06,04:13:42,17,08,1, 11.8,1,1, -6.867, 10488.604, 435.090, 52771.689 24/04/06,04:13:42,18,08,1, 11.8,1,1, -6.867, 10488.616, 435.120, 52771.743 24/04/06,04:13:42,19,08,1, 11.8,1,1, -6.867, 10488.603, 435.085, 52771.735 24/04/06,04:13:43,00,08,1, 11.9,1,1, -6.867, 10488.600, 435.085, 52771.735 24/04/06,04:13:43,01,08,1, 11.9,1,1, -6.867, 10488.606, 435.111, 52771.708 24/04/06,04:13:43,02,08,1, 11.9,1,1, -6.867, 10488.570, 435.079, 52771.732 24/04/06,04:13:43,03,08,1, 11.9,1,1, -6.867, 10488.609, 435.091, 52771.767 24/04/06,04:13:43,04,08,1, 11.9,1,1, -6.867, 10488.625, 435.072, 52771.664 24/04/06,04:13:43,05,08,1, 11.9,1,1, -6.867, 10488.603, 435.079, 52771.726 24/04/06,04:13:43,06,08,1, 11.9,1,1, -6.867, 10488.594, 435.059, 52771.659 24/04/06,04:13:43,07,08,1, 11.9,1,1, -6.867, 10488.589, 435.084, 52771.673 24/04/06,04:13:43,08,08,1, 11.9,1,1, -6.867, 10488.598, 435.051, 52771.691 24/04/06,04:13:43,09,08,1, 11.9,1,1, -6.867, 10488.600, 435.078, 52771.730 24/04/06,04:13:43,10,08,1, 11.9,1,1, -6.867, 10488.607, 435.051, 52771.732 24/04/06,04:13:43,11,08,1, 11.9,1,1, -6.867, 10488.604, 435.042, 52771.688 24/04/06,04:13:43,12,08,1, 11.9,1,1, -6.867, 10488.616, 435.066, 52771.720 24/04/06,04:13:43,13,08,1, 11.9,1,1, -6.867, 10488.604, 435.046, 52771.684 24/04/06,04:13:43,14,08,1, 11.9,1,1, -6.867, 10488.609, 435.051, 52771.725 24/04/06,04:13:43,15,08,1, 11.9,1,1, -6.867, 10488.616, 435.030, 52771.725 24/04/06,04:13:43,16,08,1, 11.9,1,1, -6.867, 10488.579, 435.059, 52771.718 24/04/06,04:13:43,17,08,1, 11.9,1,1, -6.867, 10488.609, 435.028, 52771.729 24/04/06,04:13:43,18,08,1, 11.9,1,1, -6.867, 10488.598, 434.994, 52771.704 24/04/06,04:13:43,19,08,1, 11.9,1,1, -6.867, 10488.602, 435.029, 52771.690 24/04/06,04:13:44,00,08,1, 11.9,1,1, -6.864, 10488.600, 435.029, 52771.690 24/04/06,04:13:44,01,08,1, 11.9,1,1, -6.864, 10488.606, 435.017, 52771.707 24/04/06,04:13:44,02,08,1, 11.9,1,1, -6.864, 10488.589, 434.988, 52771.697 24/04/06,04:13:44,03,08,1, 11.9,1,1, -6.864, 10488.616, 434.998, 52771.696 24/04/06,04:13:44,04,08,1, 11.9,1,1, -6.864, 10488.610, 434.987, 52771.689 24/04/06,04:13:44,05,08,1, 11.9,1,1, -6.864, 10488.608, 434.972, 52771.662 24/04/06,04:13:44,06,08,1, 11.9,1,1, -6.864, 10488.617, 434.951, 52771.696 24/04/06,04:13:44,07,08,1, 11.9,1,1, -6.864, 10488.590, 434.995, 52771.731 24/04/06,04:13:44,08,08,1, 11.9,1,1, -6.864, 10488.586, 435.009, 52771.760 24/04/06,04:13:44,09,08,1, 11.9,1,1, -6.864, 10488.608, 434.966, 52771.707 24/04/06,04:13:44,10,08,1, 11.9,1,1, -6.864, 10488.601, 435.012, 52771.741 24/04/06,04:13:44,11,08,1, 11.9,1,1, -6.864, 10488.580, 434.933, 52771.532 24/04/06,04:13:44,12,08,1, 11.9,1,1, -6.864, 10488.559, 434.968, 52771.769 24/04/06,04:13:44,13,08,1, 11.9,1,1, -6.864, 10488.613, 434.935, 52771.732 24/04/06,04:13:44,14,08,1, 11.9,1,1, -6.864, 10488.626, 434.937, 52771.739 24/04/06,04:13:44,15,08,1, 11.9,1,1, -6.864, 10488.619, 434.960, 52771.717 24/04/06,04:13:44,16,08,1, 11.9,1,1, -6.864, 10488.616, 434.909, 52771.672 24/04/06,04:13:44,17,08,1, 11.9,1,1, -6.864, 10488.597, 434.963, 52771.682 24/04/06,04:13:44,18,08,1, 11.9,1,1, -6.864, 10488.597, 434.905, 52771.645 24/04/06,04:13:44,19,08,1, 11.9,1,1, -6.864, 10488.612, 434.928, 52771.676 24/04/06,04:13:45,00,08,1, 11.9,1,1, -6.868, 10488.608, 434.928, 52771.676 24/04/06,04:13:45,01,08,1, 11.9,1,1, -6.868, 10488.590, 434.911, 52771.701 24/04/06,04:13:45,02,08,1, 11.9,1,1, -6.868, 10488.604, 434.904, 52771.695 24/04/06,04:13:45,03,08,1, 11.9,1,1, -6.868, 10488.604, 434.899, 52771.708 24/04/06,04:13:45,04,08,1, 11.9,1,1, -6.868, 10488.602, 434.918, 52771.733 24/04/06,04:13:45,05,08,1, 11.9,1,1, -6.868, 10488.604, 434.872, 52771.617 24/04/06,04:13:45,06,08,1, 11.9,1,1, -6.868, 10488.605, 434.877, 52771.705 24/04/06,04:13:45,07,08,1, 11.9,1,1, -6.868, 10488.585, 434.860, 52771.673 24/04/06,04:13:45,08,08,1, 11.9,1,1, -6.868, 10488.621, 434.860, 52771.734 24/04/06,04:13:45,09,08,1, 11.9,1,1, -6.868, 10488.615, 434.831, 52771.594 24/04/06,04:13:45,10,08,1, 11.9,1,1, -6.868, 10488.591, 434.871, 52771.653 24/04/06,04:13:45,11,08,1, 11.9,1,1, -6.868, 10488.600, 434.858, 52771.700 24/04/06,04:13:45,12,08,1, 11.9,1,1, -6.868, 10488.580, 434.835, 52771.654 24/04/06,04:13:45,13,08,1, 11.9,1,1, -6.868, 10488.594, 434.837, 52771.736 24/04/06,04:13:45,14,08,1, 11.9,1,1, -6.868, 10488.585, 434.839, 52771.612 24/04/06,04:13:45,15,08,1, 11.9,1,1, -6.868, 10488.595, 434.843, 52771.549 24/04/06,04:13:45,16,08,1, 11.9,1,1, -6.868, 10488.603, 434.851, 52771.811 24/04/06,04:13:45,17,08,1, 11.9,1,1, -6.868, 10488.584, 434.823, 52771.777 24/04/06,04:13:45,18,08,1, 11.9,1,1, -6.868, 10488.570, 434.813, 52771.692 24/04/06,04:13:45,19,08,1, 11.9,1,1, -6.868, 10488.560, 434.812, 52771.648 24/04/06,04:13:46,00,09,1, 11.9,1,1, -6.869, 10488.558, 434.812, 52771.648 24/04/06,04:13:46,01,09,1, 11.9,1,1, -6.869, 10488.596, 434.823, 52771.648 24/04/06,04:13:46,02,09,1, 11.9,1,1, -6.869, 10488.565, 434.827, 52771.701 24/04/06,04:13:46,03,09,1, 11.9,1,1, -6.869, 10488.572, 434.828, 52771.679 24/04/06,04:13:46,04,09,1, 11.9,1,1, -6.869, 10488.573, 434.816, 52771.618 24/04/06,04:13:46,05,09,1, 11.9,1,1, -6.869, 10488.563, 434.799, 52771.587 24/04/06,04:13:46,06,09,1, 11.9,1,1, -6.869, 10488.556, 434.822, 52771.686 24/04/06,04:13:46,07,09,1, 11.9,1,1, -6.869, 10488.574, 434.823, 52771.665 24/04/06,04:13:46,08,09,1, 11.9,1,1, -6.869, 10488.547, 434.813, 52771.668 24/04/06,04:13:46,09,09,1, 11.9,1,1, -6.869, 10488.545, 434.821, 52771.673 24/04/06,04:13:46,10,09,1, 11.9,1,1, -6.869, 10488.580, 434.784, 52771.650 24/04/06,04:13:46,11,09,1, 11.9,1,1, -6.869, 10488.557, 434.807, 52771.662 24/04/06,04:13:46,12,09,1, 11.9,1,1, -6.869, 10488.578, 434.790, 52771.678 24/04/06,04:13:46,13,09,1, 11.9,1,1, -6.869, 10488.541, 434.782, 52771.707 24/04/06,04:13:46,14,09,1, 11.9,1,1, -6.869, 10488.560, 434.774, 52771.631 24/04/06,04:13:46,15,09,1, 11.9,1,1, -6.869, 10488.561, 434.785, 52771.639 24/04/06,04:13:46,16,09,1, 11.9,1,1, -6.869, 10488.567, 434.766, 52771.579 24/04/06,04:13:46,17,09,1, 11.9,1,1, -6.869, 10488.573, 434.775, 52771.616 24/04/06,04:13:46,18,09,1, 11.9,1,1, -6.869, 10488.532, 434.754, 52771.617 24/04/06,04:13:46,19,09,1, 11.9,1,1, -6.869, 10488.557, 434.764, 52771.605 24/04/06,04:13:47,00,08,1, 11.8,1,1, -6.871, 10488.549, 434.764, 52771.605 24/04/06,04:13:47,01,08,1, 11.8,1,1, -6.871, 10488.545, 434.722, 52771.667 24/04/06,04:13:47,02,08,1, 11.8,1,1, -6.871, 10488.573, 434.752, 52771.640 24/04/06,04:13:47,03,08,1, 11.8,1,1, -6.871, 10488.557, 434.740, 52771.642 24/04/06,04:13:47,04,08,1, 11.8,1,1, -6.871, 10488.574, 434.750, 52771.582 24/04/06,04:13:47,05,08,1, 11.8,1,1, -6.871, 10488.566, 434.746, 52771.710 24/04/06,04:13:47,06,08,1, 11.8,1,1, -6.871, 10488.561, 434.722, 52771.619 24/04/06,04:13:47,07,08,1, 11.8,1,1, -6.871, 10488.561, 434.744, 52771.673 24/04/06,04:13:47,08,08,1, 11.8,1,1, -6.871, 10488.586, 434.701, 52771.614 24/04/06,04:13:47,09,08,1, 11.8,1,1, -6.871, 10488.540, 434.723, 52771.659 24/04/06,04:13:47,10,08,1, 11.8,1,1, -6.871, 10488.554, 434.706, 52771.715 24/04/06,04:13:47,11,08,1, 11.8,1,1, -6.871, 10488.537, 434.725, 52771.655 24/04/06,04:13:47,12,08,1, 11.8,1,1, -6.871, 10488.540, 434.694, 52771.483 24/04/06,04:13:47,13,08,1, 11.8,1,1, -6.871, 10488.581, 434.699, 52771.684 24/04/06,04:13:47,14,08,1, 11.8,1,1, -6.871, 10488.552, 434.711, 52771.629 24/04/06,04:13:47,15,08,1, 11.8,1,1, -6.871, 10488.549, 434.702, 52771.618 24/04/06,04:13:47,16,08,1, 11.8,1,1, -6.871, 10488.593, 434.707, 52771.533 24/04/06,04:13:47,17,08,1, 11.8,1,1, -6.871, 10488.561, 434.689, 52771.703 24/04/06,04:13:47,18,08,1, 11.8,1,1, -6.871, 10488.537, 434.734, 52771.710 24/04/06,04:13:47,19,08,1, 11.8,1,1, -6.871, 10488.548, 434.702, 52771.610 24/04/06,04:13:48,00,09,1, 11.9,1,1, -6.870, 10488.541, 434.702, 52771.610 24/04/06,04:13:48,01,09,1, 11.9,1,1, -6.870, 10488.557, 434.680, 52771.614 24/04/06,04:13:48,02,09,1, 11.9,1,1, -6.870, 10488.539, 434.669, 52771.720 24/04/06,04:13:48,03,09,1, 11.9,1,1, -6.870, 10488.527, 434.706, 52771.755 24/04/06,04:13:48,04,09,1, 11.9,1,1, -6.870, 10488.530, 434.667, 52771.695 24/04/06,04:13:48,05,09,1, 11.9,1,1, -6.870, 10488.527, 434.668, 52771.633 24/04/06,04:13:48,06,09,1, 11.9,1,1, -6.870, 10488.559, 434.635, 52771.601 24/04/06,04:13:48,07,09,1, 11.9,1,1, -6.870, 10488.522, 434.700, 52771.674 24/04/06,04:13:48,08,09,1, 11.9,1,1, -6.870, 10488.527, 434.654, 52771.606 24/04/06,04:13:48,09,09,1, 11.9,1,1, -6.870, 10488.493, 434.676, 52771.672 24/04/06,04:13:48,10,09,1, 11.9,1,1, -6.870, 10488.525, 434.669, 52771.683 24/04/06,04:13:48,11,09,1, 11.9,1,1, -6.870, 10488.533, 434.656, 52771.622 24/04/06,04:13:48,12,09,1, 11.9,1,1, -6.870, 10488.537, 434.658, 52771.645 24/04/06,04:13:48,13,09,1, 11.9,1,1, -6.870, 10488.535, 434.641, 52771.611 24/04/06,04:13:48,14,09,1, 11.9,1,1, -6.870, 10488.529, 434.661, 52771.641 24/04/06,04:13:48,15,09,1, 11.9,1,1, -6.870, 10488.531, 434.636, 52771.692 24/04/06,04:13:48,16,09,1, 11.9,1,1, -6.870, 10488.509, 434.646, 52771.702 24/04/06,04:13:48,17,09,1, 11.9,1,1, -6.870, 10488.554, 434.627, 52771.680 24/04/06,04:13:48,18,09,1, 11.9,1,1, -6.870, 10488.520, 434.637, 52771.643 24/04/06,04:13:48,19,09,1, 11.9,1,1, -6.870, 10488.528, 434.632, 52771.642 24/04/06,04:13:49,00,09,1, 11.9,1,1, -6.866, 10488.524, 434.632, 52771.642 24/04/06,04:13:49,01,09,1, 11.9,1,1, -6.866, 10488.543, 434.647, 52771.644 24/04/06,04:13:49,02,09,1, 11.9,1,1, -6.866, 10488.507, 434.603, 52771.768 24/04/06,04:13:49,03,09,1, 11.9,1,1, -6.866, 10488.512, 434.609, 52771.734 24/04/06,04:13:49,04,09,1, 11.9,1,1, -6.866, 10488.538, 434.586, 52771.651 24/04/06,04:13:49,05,09,1, 11.9,1,1, -6.866, 10488.505, 434.609, 52771.653 24/04/06,04:13:49,06,09,1, 11.9,1,1, -6.866, 10488.543, 434.608, 52771.655 24/04/06,04:13:49,07,09,1, 11.9,1,1, -6.866, 10488.519, 434.595, 52771.712 24/04/06,04:13:49,08,09,1, 11.9,1,1, -6.866, 10488.522, 434.591, 52771.656 24/04/06,04:13:49,09,09,1, 11.9,1,1, -6.866, 10488.503, 434.593, 52771.682 24/04/06,04:13:49,10,09,1, 11.9,1,1, -6.866, 10488.504, 434.625, 52771.626 24/04/06,04:13:49,11,09,1, 11.9,1,1, -6.866, 10488.514, 434.590, 52771.619 24/04/06,04:13:49,12,09,1, 11.9,1,1, -6.866, 10488.513, 434.619, 52771.701 24/04/06,04:13:49,13,09,1, 11.9,1,1, -6.866, 10488.506, 434.596, 52771.646 24/04/06,04:13:49,14,09,1, 11.9,1,1, -6.866, 10488.519, 434.583, 52771.638 24/04/06,04:13:49,15,09,1, 11.9,1,1, -6.866, 10488.528, 434.573, 52771.585 24/04/06,04:13:49,16,09,1, 11.9,1,1, -6.866, 10488.493, 434.584, 52771.689 24/04/06,04:13:49,17,09,1, 11.9,1,1, -6.866, 10488.528, 434.597, 52771.611 24/04/06,04:13:49,18,09,1, 11.9,1,1, -6.866, 10488.517, 434.556, 52771.618 24/04/06,04:13:49,19,09,1, 11.9,1,1, -6.866, 10488.535, 434.601, 52771.705 24/04/06,04:13:50,00,09,1, 11.9,1,1, -6.868, 10488.533, 434.601, 52771.705 24/04/06,04:13:50,01,09,1, 11.9,1,1, -6.868, 10488.528, 434.596, 52771.733 24/04/06,04:13:50,02,09,1, 11.9,1,1, -6.868, 10488.519, 434.574, 52771.706 24/04/06,04:13:50,03,09,1, 11.9,1,1, -6.868, 10488.510, 434.580, 52771.731 24/04/06,04:13:50,04,09,1, 11.9,1,1, -6.868, 10488.539, 434.577, 52771.668 24/04/06,04:13:50,05,09,1, 11.9,1,1, -6.868, 10488.513, 434.562, 52771.687 24/04/06,04:13:50,06,09,1, 11.9,1,1, -6.868, 10488.536, 434.580, 52771.679 24/04/06,04:13:50,07,09,1, 11.9,1,1, -6.868, 10488.518, 434.557, 52771.700 24/04/06,04:13:50,08,09,1, 11.9,1,1, -6.868, 10488.530, 434.580, 52771.658 24/04/06,04:13:50,09,09,1, 11.9,1,1, -6.868, 10488.522, 434.546, 52771.660 24/04/06,04:13:50,10,09,1, 11.9,1,1, -6.868, 10488.528, 434.580, 52771.682 24/04/06,04:13:50,11,09,1, 11.9,1,1, -6.868, 10488.543, 434.556, 52771.656 24/04/06,04:13:50,12,09,1, 11.9,1,1, -6.868, 10488.508, 434.562, 52771.609 24/04/06,04:13:50,13,09,1, 11.9,1,1, -6.868, 10488.510, 434.561, 52771.653 24/04/06,04:13:50,14,09,1, 11.9,1,1, -6.868, 10488.522, 434.536, 52771.653 24/04/06,04:13:50,15,09,1, 11.9,1,1, -6.868, 10488.535, 434.559, 52771.685 24/04/06,04:13:50,16,09,1, 11.9,1,1, -6.868, 10488.555, 434.521, 52771.661 24/04/06,04:13:50,17,09,1, 11.9,1,1, -6.868, 10488.540, 434.541, 52771.667 24/04/06,04:13:50,18,09,1, 11.9,1,1, -6.868, 10488.540, 434.552, 52771.643 24/04/06,04:13:50,19,09,1, 11.9,1,1, -6.868, 10488.519, 434.553, 52771.653 24/04/06,04:13:51,00,09,1, 11.9,1,1, -6.868, 10488.516, 434.553, 52771.653 24/04/06,04:13:51,01,09,1, 11.9,1,1, -6.868, 10488.534, 434.520, 52771.651 24/04/06,04:13:51,02,09,1, 11.9,1,1, -6.868, 10488.565, 434.528, 52771.680 24/04/06,04:13:51,03,09,1, 11.9,1,1, -6.868, 10488.550, 434.518, 52771.709 24/04/06,04:13:51,04,09,1, 11.9,1,1, -6.868, 10488.531, 434.520, 52771.655 24/04/06,04:13:51,05,09,1, 11.9,1,1, -6.868, 10488.556, 434.483, 52771.612 24/04/06,04:13:51,06,09,1, 11.9,1,1, -6.868, 10488.574, 434.528, 52771.642 24/04/06,04:13:51,07,09,1, 11.9,1,1, -6.868, 10488.592, 434.524, 52771.718 24/04/06,04:13:51,08,09,1, 11.9,1,1, -6.868, 10488.562, 434.503, 52771.687 24/04/06,04:13:51,09,09,1, 11.9,1,1, -6.868, 10488.586, 434.521, 52771.705 24/04/06,04:13:51,10,09,1, 11.9,1,1, -6.868, 10488.562, 434.512, 52771.680 24/04/06,04:13:51,11,09,1, 11.9,1,1, -6.868, 10488.578, 434.532, 52771.666 24/04/06,04:13:51,12,09,1, 11.9,1,1, -6.868, 10488.571, 434.489, 52771.689 24/04/06,04:13:51,13,09,1, 11.9,1,1, -6.868, 10488.559, 434.518, 52771.757 24/04/06,04:13:51,14,09,1, 11.9,1,1, -6.868, 10488.578, 434.528, 52771.781 24/04/06,04:13:51,15,09,1, 11.9,1,1, -6.868, 10488.552, 434.479, 52771.712 24/04/06,04:13:51,16,09,1, 11.9,1,1, -6.868, 10488.583, 434.493, 52771.694 24/04/06,04:13:51,17,09,1, 11.9,1,1, -6.868, 10488.573, 434.498, 52771.746 24/04/06,04:13:51,18,09,1, 11.9,1,1, -6.868, 10488.584, 434.526, 52771.662 24/04/06,04:13:51,19,09,1, 11.9,1,1, -6.868, 10488.586, 434.492, 52771.724 24/04/06,04:13:52,00,08,1, 11.9,1,1, -6.871, 10488.583, 434.492, 52771.724 24/04/06,04:13:52,01,08,1, 11.9,1,1, -6.871, 10488.589, 434.500, 52771.738 24/04/06,04:13:52,02,08,1, 11.9,1,1, -6.871, 10488.592, 434.491, 52771.638 24/04/06,04:13:52,03,08,1, 11.9,1,1, -6.871, 10488.598, 434.479, 52771.670 24/04/06,04:13:52,04,08,1, 11.9,1,1, -6.871, 10488.610, 434.476, 52771.694 24/04/06,04:13:52,05,08,1, 11.9,1,1, -6.871, 10488.595, 434.486, 52771.712 24/04/06,04:13:52,06,08,1, 11.9,1,1, -6.871, 10488.607, 434.509, 52771.693 24/04/06,04:13:52,07,08,1, 11.9,1,1, -6.871, 10488.635, 434.509, 52771.687 24/04/06,04:13:52,08,08,1, 11.9,1,1, -6.871, 10488.624, 434.490, 52771.692 24/04/06,04:13:52,09,08,1, 11.9,1,1, -6.871, 10488.639, 434.529, 52771.777 24/04/06,04:13:52,10,08,1, 11.9,1,1, -6.871, 10488.650, 434.485, 52771.718 24/04/06,04:13:52,11,08,1, 11.9,1,1, -6.871, 10488.630, 434.505, 52771.759 24/04/06,04:13:52,12,08,1, 11.9,1,1, -6.871, 10488.660, 434.499, 52771.739 24/04/06,04:13:52,13,08,1, 11.9,1,1, -6.871, 10488.634, 434.473, 52771.748 24/04/06,04:13:52,14,08,1, 11.9,1,1, -6.871, 10488.609, 434.515, 52771.823 24/04/06,04:13:52,15,08,1, 11.9,1,1, -6.871, 10488.673, 434.473, 52771.814 24/04/06,04:13:52,16,08,1, 11.9,1,1, -6.871, 10488.665, 434.512, 52771.747 24/04/06,04:13:52,17,08,1, 11.9,1,1, -6.871, 10488.645, 434.459, 52771.739 24/04/06,04:13:52,18,08,1, 11.9,1,1, -6.871, 10488.676, 434.485, 52771.767 24/04/06,04:13:52,19,08,1, 11.9,1,1, -6.871, 10488.660, 434.474, 52771.734 24/04/06,04:13:53,00,08,1, 11.7,1,1, -6.870, 10488.658, 434.474, 52771.734 24/04/06,04:13:53,01,08,1, 11.7,1,1, -6.870, 10488.688, 434.501, 52771.785 24/04/06,04:13:53,02,08,1, 11.7,1,1, -6.870, 10488.712, 434.462, 52771.724 24/04/06,04:13:53,03,08,1, 11.7,1,1, -6.870, 10488.700, 434.498, 52771.747 24/04/06,04:13:53,04,08,1, 11.7,1,1, -6.870, 10488.671, 434.476, 52771.719 24/04/06,04:13:53,05,08,1, 11.7,1,1, -6.870, 10488.690, 434.514, 52771.768 24/04/06,04:13:53,06,08,1, 11.7,1,1, -6.870, 10488.686, 434.479, 52771.741 24/04/06,04:13:53,07,08,1, 11.7,1,1, -6.870, 10488.687, 434.498, 52771.738 24/04/06,04:13:53,08,08,1, 11.7,1,1, -6.870, 10488.719, 434.475, 52771.772 24/04/06,04:13:53,09,08,1, 11.7,1,1, -6.870, 10488.691, 434.455, 52771.734 24/04/06,04:13:53,10,08,1, 11.7,1,1, -6.870, 10488.711, 434.489, 52771.770 24/04/06,04:13:53,11,08,1, 11.7,1,1, -6.870, 10488.707, 434.445, 52771.741 24/04/06,04:13:53,12,08,1, 11.7,1,1, -6.870, 10488.741, 434.503, 52771.803 24/04/06,04:13:53,13,08,1, 11.7,1,1, -6.870, 10488.720, 434.476, 52771.751 24/04/06,04:13:53,14,08,1, 11.7,1,1, -6.870, 10488.727, 434.474, 52771.738 24/04/06,04:13:53,15,08,1, 11.7,1,1, -6.870, 10488.747, 434.458, 52771.702 24/04/06,04:13:53,16,08,1, 11.7,1,1, -6.870, 10488.742, 434.458, 52771.733 24/04/06,04:13:53,17,08,1, 11.7,1,1, -6.870, 10488.740, 434.491, 52771.717 24/04/06,04:13:53,18,08,1, 11.7,1,1, -6.870, 10488.747, 434.472, 52771.704 24/04/06,04:13:53,19,08,1, 11.7,1,1, -6.870, 10488.756, 434.515, 52771.730 24/04/06,04:13:54,00,08,1, 11.9,1,1, -6.870, 10488.750, 434.515, 52771.730 24/04/06,04:13:54,01,08,1, 11.9,1,1, -6.870, 10488.773, 434.453, 52771.772 24/04/06,04:13:54,02,08,1, 11.9,1,1, -6.870, 10488.761, 434.442, 52771.727 24/04/06,04:13:54,03,08,1, 11.9,1,1, -6.870, 10488.764, 434.440, 52771.768 24/04/06,04:13:54,04,08,1, 11.9,1,1, -6.870, 10488.773, 434.460, 52771.703 24/04/06,04:13:54,05,08,1, 11.9,1,1, -6.870, 10488.774, 434.470, 52771.792 24/04/06,04:13:54,06,08,1, 11.9,1,1, -6.870, 10488.782, 434.476, 52771.797 24/04/06,04:13:54,07,08,1, 11.9,1,1, -6.870, 10488.779, 434.469, 52771.758 24/04/06,04:13:54,08,08,1, 11.9,1,1, -6.870, 10488.780, 434.460, 52771.730 24/04/06,04:13:54,09,08,1, 11.9,1,1, -6.870, 10488.797, 434.443, 52771.736 24/04/06,04:13:54,10,08,1, 11.9,1,1, -6.870, 10488.798, 434.456, 52771.756 24/04/06,04:13:54,11,08,1, 11.9,1,1, -6.870, 10488.805, 434.438, 52771.731 24/04/06,04:13:54,12,08,1, 11.9,1,1, -6.870, 10488.826, 434.429, 52771.707 24/04/06,04:13:54,13,08,1, 11.9,1,1, -6.870, 10488.832, 434.469, 52771.717 24/04/06,04:13:54,14,08,1, 11.9,1,1, -6.870, 10488.802, 434.442, 52771.758 24/04/06,04:13:54,15,08,1, 11.9,1,1, -6.870, 10488.821, 434.453, 52771.710 24/04/06,04:13:54,16,08,1, 11.9,1,1, -6.870, 10488.842, 434.407, 52771.733 24/04/06,04:13:54,17,08,1, 11.9,1,1, -6.870, 10488.815, 434.437, 52771.726 24/04/06,04:13:54,18,08,1, 11.9,1,1, -6.870, 10488.815, 434.427, 52771.760 24/04/06,04:13:54,19,08,1, 11.9,1,1, -6.870, 10488.856, 434.433, 52771.736 24/04/06,04:13:55,00,08,1, 12.0,1,1, -6.869, 10488.850, 434.433, 52771.736 24/04/06,04:13:55,01,08,1, 12.0,1,1, -6.869, 10488.847, 434.435, 52771.703 24/04/06,04:13:55,02,08,1, 12.0,1,1, -6.869, 10488.864, 434.459, 52771.839 24/04/06,04:13:55,03,08,1, 12.0,1,1, -6.869, 10488.843, 434.429, 52771.824 24/04/06,04:13:55,04,08,1, 12.0,1,1, -6.869, 10488.863, 434.448, 52771.824 24/04/06,04:13:55,05,08,1, 12.0,1,1, -6.869, 10488.864, 434.424, 52771.793 24/04/06,04:13:55,06,08,1, 12.0,1,1, -6.869, 10488.877, 434.455, 52771.803 24/04/06,04:13:55,07,08,1, 12.0,1,1, -6.869, 10488.903, 434.431, 52771.780 24/04/06,04:13:55,08,08,1, 12.0,1,1, -6.869, 10488.901, 434.446, 52771.738 24/04/06,04:13:55,09,08,1, 12.0,1,1, -6.869, 10488.920, 434.445, 52771.743 24/04/06,04:13:55,10,08,1, 12.0,1,1, -6.869, 10488.907, 434.440, 52771.776 24/04/06,04:13:55,11,08,1, 12.0,1,1, -6.869, 10488.932, 434.449, 52771.731 24/04/06,04:13:55,12,08,1, 12.0,1,1, -6.869, 10488.923, 434.426, 52771.736 24/04/06,04:13:55,13,08,1, 12.0,1,1, -6.869, 10488.935, 434.457, 52771.756 24/04/06,04:13:55,14,08,1, 12.0,1,1, -6.869, 10488.956, 434.440, 52771.793 24/04/06,04:13:55,15,08,1, 12.0,1,1, -6.869, 10488.939, 434.425, 52771.766 24/04/06,04:13:55,16,08,1, 12.0,1,1, -6.869, 10488.937, 434.421, 52771.763 24/04/06,04:13:55,17,08,1, 12.0,1,1, -6.869, 10488.948, 434.405, 52771.760 24/04/06,04:13:55,18,08,1, 12.0,1,1, -6.869, 10488.966, 434.458, 52771.799 24/04/06,04:13:55,19,08,1, 12.0,1,1, -6.869, 10488.962, 434.420, 52771.808 24/04/06,04:13:56,00,08,1, 11.9,1,1, -6.870, 10488.958, 434.420, 52771.808 24/04/06,04:13:56,01,08,1, 11.9,1,1, -6.870, 10488.998, 434.411, 52771.772 24/04/06,04:13:56,02,08,1, 11.9,1,1, -6.870, 10488.981, 434.428, 52771.740 24/04/06,04:13:56,03,08,1, 11.9,1,1, -6.870, 10488.972, 434.423, 52771.810 24/04/06,04:13:56,04,08,1, 11.9,1,1, -6.870, 10488.987, 434.431, 52771.765 24/04/06,04:13:56,05,08,1, 11.9,1,1, -6.870, 10488.964, 434.422, 52771.785 24/04/06,04:13:56,06,08,1, 11.9,1,1, -6.870, 10488.995, 434.399, 52771.757 24/04/06,04:13:56,07,08,1, 11.9,1,1, -6.870, 10489.004, 434.429, 52771.790 24/04/06,04:13:56,08,08,1, 11.9,1,1, -6.870, 10489.031, 434.408, 52771.792 24/04/06,04:13:56,09,08,1, 11.9,1,1, -6.870, 10489.002, 434.436, 52771.766 24/04/06,04:13:56,10,08,1, 11.9,1,1, -6.870, 10489.027, 434.408, 52771.756 24/04/06,04:13:56,11,08,1, 11.9,1,1, -6.870, 10489.051, 434.403, 52771.757 24/04/06,04:13:56,12,08,1, 11.9,1,1, -6.870, 10489.076, 434.414, 52771.701 24/04/06,04:13:56,13,08,1, 11.9,1,1, -6.870, 10489.058, 434.402, 52771.744 24/04/06,04:13:56,14,08,1, 11.9,1,1, -6.870, 10489.077, 434.397, 52771.745 24/04/06,04:13:56,15,08,1, 11.9,1,1, -6.870, 10489.086, 434.399, 52771.723 24/04/06,04:13:56,16,08,1, 11.9,1,1, -6.870, 10489.089, 434.439, 52771.765 24/04/06,04:13:56,17,08,1, 11.9,1,1, -6.870, 10489.059, 434.405, 52771.731 24/04/06,04:13:56,18,08,1, 11.9,1,1, -6.870, 10489.062, 434.439, 52771.778 24/04/06,04:13:56,19,08,1, 11.9,1,1, -6.870, 10489.103, 434.405, 52771.732 24/04/06,04:13:57,00,09,1, 11.9,1,1, -6.866, 10489.100, 434.405, 52771.732 24/04/06,04:13:57,01,09,1, 11.9,1,1, -6.866, 10489.093, 434.430, 52771.808 24/04/06,04:13:57,02,09,1, 11.9,1,1, -6.866, 10489.096, 434.465, 52772.062 24/04/06,04:13:57,03,09,1, 11.9,1,1, -6.866, 10489.116, 434.447, 52771.993 24/04/06,04:13:57,04,09,1, 11.9,1,1, -6.866, 10489.108, 434.435, 52771.999 24/04/06,04:13:57,05,09,1, 11.9,1,1, -6.866, 10489.153, 434.450, 52772.023 24/04/06,04:13:57,06,09,1, 11.9,1,1, -6.866, 10489.133, 434.450, 52771.974 24/04/06,04:13:57,07,09,1, 11.9,1,1, -6.866, 10489.129, 434.430, 52772.016 24/04/06,04:13:57,08,09,1, 11.9,1,1, -6.866, 10489.154, 434.423, 52772.037 24/04/06,04:13:57,09,09,1, 11.9,1,1, -6.866, 10489.147, 434.429, 52772.048 24/04/06,04:13:57,10,09,1, 11.9,1,1, -6.866, 10489.134, 434.438, 52772.014 24/04/06,04:13:57,11,09,1, 11.9,1,1, -6.866, 10489.177, 434.443, 52772.055 24/04/06,04:13:57,12,09,1, 11.9,1,1, -6.866, 10489.174, 434.455, 52772.039 24/04/06,04:13:57,13,09,1, 11.9,1,1, -6.866, 10489.179, 434.446, 52772.107 24/04/06,04:13:57,14,09,1, 11.9,1,1, -6.866, 10489.176, 434.446, 52772.017 24/04/06,04:13:57,15,09,1, 11.9,1,1, -6.866, 10489.174, 434.445, 52772.012 24/04/06,04:13:57,16,09,1, 11.9,1,1, -6.866, 10489.177, 434.429, 52772.044 24/04/06,04:13:57,17,09,1, 11.9,1,1, -6.866, 10489.211, 434.407, 52772.062 24/04/06,04:13:57,18,09,1, 11.9,1,1, -6.866, 10489.223, 434.432, 52772.049 24/04/06,04:13:57,19,09,1, 11.9,1,1, -6.866, 10489.207, 434.436, 52772.029 24/04/06,04:13:58,00,09,1, 11.9,1,1, -6.871, 10489.200, 434.436, 52772.029 24/04/06,04:13:58,01,09,1, 11.9,1,1, -6.871, 10489.229, 434.432, 52772.069 24/04/06,04:13:58,02,09,1, 11.9,1,1, -6.871, 10489.233, 434.415, 52771.789 24/04/06,04:13:58,03,09,1, 11.9,1,1, -6.871, 10489.219, 434.417, 52772.061 24/04/06,04:13:58,04,09,1, 11.9,1,1, -6.871, 10489.226, 434.454, 52772.130 24/04/06,04:13:58,05,09,1, 11.9,1,1, -6.871, 10489.252, 434.459, 52772.074 24/04/06,04:13:58,06,09,1, 11.9,1,1, -6.871, 10489.265, 434.443, 52772.025 24/04/06,04:13:58,07,09,1, 11.9,1,1, -6.871, 10489.263, 434.420, 52772.014 24/04/06,04:13:58,08,09,1, 11.9,1,1, -6.871, 10489.298, 434.446, 52772.058 24/04/06,04:13:58,09,09,1, 11.9,1,1, -6.871, 10489.268, 434.452, 52772.087 24/04/06,04:13:58,10,09,1, 11.9,1,1, -6.871, 10489.283, 434.440, 52772.093 24/04/06,04:13:58,11,09,1, 11.9,1,1, -6.871, 10489.288, 434.416, 52772.065 24/04/06,04:13:58,12,09,1, 11.9,1,1, -6.871, 10489.280, 434.456, 52772.074 24/04/06,04:13:58,13,09,1, 11.9,1,1, -6.871, 10489.301, 434.456, 52772.086 24/04/06,04:13:58,14,09,1, 11.9,1,1, -6.871, 10489.311, 434.431, 52772.046 24/04/06,04:13:58,15,09,1, 11.9,1,1, -6.871, 10489.306, 434.455, 52772.092 24/04/06,04:13:58,16,09,1, 11.9,1,1, -6.871, 10489.309, 434.443, 52772.067 24/04/06,04:13:58,17,09,1, 11.9,1,1, -6.871, 10489.327, 434.454, 52772.086 24/04/06,04:13:58,18,09,1, 11.9,1,1, -6.871, 10489.344, 434.459, 52772.079 24/04/06,04:13:58,19,09,1, 11.9,1,1, -6.871, 10489.350, 434.457, 52772.091 24/04/06,04:13:59,00,09,1, 11.8,1,1, -6.869, 10489.342, 434.457, 52772.091 24/04/06,04:13:59,01,09,1, 11.8,1,1, -6.869, 10489.382, 434.455, 52772.117 24/04/06,04:13:59,02,09,1, 11.8,1,1, -6.869, 10489.340, 434.469, 52772.085 24/04/06,04:13:59,03,09,1, 11.8,1,1, -6.869, 10489.375, 434.457, 52772.116 24/04/06,04:13:59,04,09,1, 11.8,1,1, -6.869, 10489.355, 434.453, 52772.106 24/04/06,04:13:59,05,09,1, 11.8,1,1, -6.869, 10489.369, 434.476, 52772.138 24/04/06,04:13:59,06,09,1, 11.8,1,1, -6.869, 10489.437, 434.472, 52772.265 24/04/06,04:13:59,07,09,1, 11.8,1,1, -6.869, 10489.414, 434.470, 52772.040 24/04/06,04:13:59,08,09,1, 11.8,1,1, -6.869, 10489.400, 434.490, 52772.088 24/04/06,04:13:59,09,09,1, 11.8,1,1, -6.869, 10489.394, 434.475, 52772.130 24/04/06,04:13:59,10,09,1, 11.8,1,1, -6.869, 10489.433, 434.454, 52772.123 24/04/06,04:13:59,11,09,1, 11.8,1,1, -6.869, 10489.428, 434.456, 52772.070 24/04/06,04:13:59,12,09,1, 11.8,1,1, -6.869, 10489.444, 434.432, 52772.074 24/04/06,04:13:59,13,09,1, 11.8,1,1, -6.869, 10489.440, 434.447, 52772.109 24/04/06,04:13:59,14,09,1, 11.8,1,1, -6.869, 10489.446, 434.446, 52772.078 24/04/06,04:13:59,15,09,1, 11.8,1,1, -6.869, 10489.451, 434.464, 52772.164 24/04/06,04:13:59,16,09,1, 11.8,1,1, -6.869, 10489.478, 434.464, 52772.086 24/04/06,04:13:59,17,09,1, 11.8,1,1, -6.869, 10489.454, 434.459, 52772.206 24/04/06,04:13:59,18,09,1, 11.8,1,1, -6.869, 10489.496, 434.461, 52772.188 24/04/06,04:13:59,19,09,1, 11.8,1,1, -6.869, 10489.499, 434.490, 52772.156 24/04/06,04:14:00,00,10,1, 11.9,1,1, -6.865, 10489.492, 434.490, 52772.156 24/04/06,04:14:00,01,10,1, 11.9,1,1, -6.865, 10489.511, 434.481, 52772.094 24/04/06,04:14:00,02,10,1, 11.9,1,1, -6.865, 10489.497, 434.439, 52771.837 24/04/06,04:14:00,03,10,1, 11.9,1,1, -6.865, 10489.533, 434.471, 52771.890 24/04/06,04:14:00,04,10,1, 11.9,1,1, -6.865, 10489.555, 434.430, 52771.869 24/04/06,04:14:00,05,10,1, 11.9,1,1, -6.865, 10489.533, 434.440, 52771.857 24/04/06,04:14:00,06,10,1, 11.9,1,1, -6.865, 10489.563, 434.427, 52771.898 24/04/06,04:14:00,07,10,1, 11.9,1,1, -6.865, 10489.556, 434.418, 52771.900 24/04/06,04:14:00,08,10,1, 11.9,1,1, -6.865, 10489.563, 434.454, 52771.861 24/04/06,04:14:00,09,10,1, 11.9,1,1, -6.865, 10489.573, 434.401, 52771.887 24/04/06,04:14:00,10,10,1, 11.9,1,1, -6.865, 10489.582, 434.446, 52771.927 24/04/06,04:14:00,11,10,1, 11.9,1,1, -6.865, 10489.587, 434.429, 52771.851 24/04/06,04:14:00,12,10,1, 11.9,1,1, -6.865, 10489.623, 434.444, 52771.887 24/04/06,04:14:00,13,10,1, 11.9,1,1, -6.865, 10489.624, 434.436, 52771.865 24/04/06,04:14:00,14,10,1, 11.9,1,1, -6.865, 10489.623, 434.414, 52771.834 24/04/06,04:14:00,15,10,1, 11.9,1,1, -6.865, 10489.619, 434.491, 52772.025 24/04/06,04:14:00,16,10,1, 11.9,1,1, -6.865, 10489.590, 434.441, 52771.838 24/04/06,04:14:00,17,10,1, 11.9,1,1, -6.865, 10489.602, 434.438, 52771.895 24/04/06,04:14:00,18,10,1, 11.9,1,1, -6.865, 10489.652, 434.431, 52771.885 24/04/06,04:14:00,19,10,1, 11.9,1,1, -6.865, 10489.646, 434.428, 52771.877 24/04/06,04:14:01,00,11,1, 11.9,1,1, -6.869, 10489.643, 434.428, 52771.877 24/04/06,04:14:01,01,11,1, 11.9,1,1, -6.869, 10489.661, 434.437, 52771.811 24/04/06,04:14:01,02,11,1, 11.9,1,1, -6.869, 10489.689, 434.438, 52771.870 24/04/06,04:14:01,03,11,1, 11.9,1,1, -6.869, 10489.677, 434.430, 52771.951 24/04/06,04:14:01,04,11,1, 11.9,1,1, -6.869, 10489.725, 434.441, 52771.818 24/04/06,04:14:01,05,11,1, 11.9,1,1, -6.869, 10489.712, 434.439, 52771.802 24/04/06,04:14:01,06,11,1, 11.9,1,1, -6.869, 10489.706, 434.453, 52771.841 24/04/06,04:14:01,07,11,1, 11.9,1,1, -6.869, 10489.722, 434.466, 52771.825 24/04/06,04:14:01,08,11,1, 11.9,1,1, -6.869, 10489.723, 434.442, 52771.800 24/04/06,04:14:01,09,11,1, 11.9,1,1, -6.869, 10489.741, 434.465, 52771.858 24/04/06,04:14:01,10,11,1, 11.9,1,1, -6.869, 10489.749, 434.438, 52771.867 24/04/06,04:14:01,11,11,1, 11.9,1,1, -6.869, 10489.753, 434.447, 52771.915 24/04/06,04:14:01,12,11,1, 11.9,1,1, -6.869, 10489.769, 434.430, 52771.865 24/04/06,04:14:01,13,11,1, 11.9,1,1, -6.869, 10489.773, 434.438, 52771.874 24/04/06,04:14:01,14,11,1, 11.9,1,1, -6.869, 10489.780, 434.414, 52771.865 24/04/06,04:14:01,15,11,1, 11.9,1,1, -6.869, 10489.779, 434.424, 52771.875 24/04/06,04:14:01,16,11,1, 11.9,1,1, -6.869, 10489.781, 434.468, 52771.886 24/04/06,04:14:01,17,11,1, 11.9,1,1, -6.869, 10489.803, 434.452, 52771.884 24/04/06,04:14:01,18,11,1, 11.9,1,1, -6.869, 10489.780, 434.472, 52771.884 24/04/06,04:14:01,19,11,1, 11.9,1,1, -6.869, 10489.810, 434.425, 52771.892 24/04/06,04:14:02,00,10,1, 11.9,1,1, -6.871, 10489.810, 434.425, 52771.892 24/04/06,04:14:02,01,10,1, 11.9,1,1, -6.871, 10489.835, 434.444, 52771.880 24/04/06,04:14:02,02,10,1, 11.9,1,1, -6.871, 10489.865, 434.472, 52771.906 24/04/06,04:14:02,03,10,1, 11.9,1,1, -6.871, 10489.845, 434.463, 52771.868 24/04/06,04:14:02,04,10,1, 11.9,1,1, -6.871, 10489.869, 434.469, 52771.901 24/04/06,04:14:02,05,10,1, 11.9,1,1, -6.871, 10489.860, 434.481, 52771.899 24/04/06,04:14:02,06,10,1, 11.9,1,1, -6.871, 10489.882, 434.449, 52771.926 24/04/06,04:14:02,07,10,1, 11.9,1,1, -6.871, 10489.873, 434.503, 52771.889 24/04/06,04:14:02,08,10,1, 11.9,1,1, -6.871, 10489.914, 434.481, 52771.941 24/04/06,04:14:02,09,10,1, 11.9,1,1, -6.871, 10489.907, 434.511, 52771.925 24/04/06,04:14:02,10,10,1, 11.9,1,1, -6.871, 10489.916, 434.471, 52771.906 24/04/06,04:14:02,11,10,1, 11.9,1,1, -6.871, 10489.909, 434.475, 52771.928 24/04/06,04:14:02,12,10,1, 11.9,1,1, -6.871, 10489.928, 434.486, 52771.879 24/04/06,04:14:02,13,10,1, 11.9,1,1, -6.871, 10489.965, 434.491, 52771.912 24/04/06,04:14:02,14,10,1, 11.9,1,1, -6.871, 10489.974, 434.518, 52771.955 24/04/06,04:14:02,15,10,1, 11.9,1,1, -6.871, 10489.968, 434.471, 52771.956 24/04/06,04:14:02,16,10,1, 11.9,1,1, -6.871, 10489.979, 434.513, 52771.920 24/04/06,04:14:02,17,10,1, 11.9,1,1, -6.871, 10489.990, 434.470, 52771.922 24/04/06,04:14:02,18,10,1, 11.9,1,1, -6.871, 10489.979, 434.485, 52771.905 24/04/06,04:14:02,19,10,1, 11.9,1,1, -6.871, 10490.003, 434.499, 52771.928 24/04/06,04:14:03,00,09,1, 11.9,1,1, -6.872, 10490.001, 434.499, 52771.928 24/04/06,04:14:03,01,09,1, 11.9,1,1, -6.872, 10490.036, 434.540, 52772.001 24/04/06,04:14:03,02,09,1, 11.9,1,1, -6.872, 10490.024, 434.465, 52771.950 24/04/06,04:14:03,03,09,1, 11.9,1,1, -6.872, 10490.027, 434.505, 52771.931 24/04/06,04:14:03,04,09,1, 11.9,1,1, -6.872, 10490.047, 434.465, 52771.919 24/04/06,04:14:03,05,09,1, 11.9,1,1, -6.872, 10490.048, 434.488, 52771.877 24/04/06,04:14:03,06,09,1, 11.9,1,1, -6.872, 10490.071, 434.492, 52771.913 24/04/06,04:14:03,07,09,1, 11.9,1,1, -6.872, 10490.057, 434.497, 52771.988 24/04/06,04:14:03,08,09,1, 11.9,1,1, -6.872, 10490.053, 434.516, 52771.982 24/04/06,04:14:03,09,09,1, 11.9,1,1, -6.872, 10490.082, 434.493, 52771.896 24/04/06,04:14:03,10,09,1, 11.9,1,1, -6.872, 10490.085, 434.557, 52771.934 24/04/06,04:14:03,11,09,1, 11.9,1,1, -6.872, 10490.120, 434.497, 52771.971 24/04/06,04:14:03,12,09,1, 11.9,1,1, -6.872, 10490.118, 434.517, 52771.961 24/04/06,04:14:03,13,09,1, 11.9,1,1, -6.872, 10490.128, 434.516, 52771.935 24/04/06,04:14:03,14,09,1, 11.9,1,1, -6.872, 10490.124, 434.497, 52771.929 24/04/06,04:14:03,15,09,1, 11.9,1,1, -6.872, 10490.115, 434.533, 52772.034 24/04/06,04:14:03,16,09,1, 11.9,1,1, -6.872, 10490.122, 434.482, 52771.925 24/04/06,04:14:03,17,09,1, 11.9,1,1, -6.872, 10490.151, 434.521, 52772.005 24/04/06,04:14:03,18,09,1, 11.9,1,1, -6.872, 10490.152, 434.504, 52771.929 24/04/06,04:14:03,19,09,1, 11.9,1,1, -6.872, 10490.151, 434.510, 52772.018 24/04/06,04:14:04,00,10,1, 11.9,1,1, -6.874, 10490.143, 434.510, 52772.018 24/04/06,04:14:04,01,10,1, 11.9,1,1, -6.874, 10490.142, 434.493, 52771.974 24/04/06,04:14:04,02,10,1, 11.9,1,1, -6.874, 10490.174, 434.525, 52771.921 24/04/06,04:14:04,03,10,1, 11.9,1,1, -6.874, 10490.185, 434.508, 52771.928 24/04/06,04:14:04,04,10,1, 11.9,1,1, -6.874, 10490.181, 434.536, 52772.003 24/04/06,04:14:04,05,10,1, 11.9,1,1, -6.874, 10490.214, 434.475, 52771.979 24/04/06,04:14:04,06,10,1, 11.9,1,1, -6.874, 10490.219, 434.495, 52771.903 24/04/06,04:14:04,07,10,1, 11.9,1,1, -6.874, 10490.211, 434.500, 52771.955 24/04/06,04:14:04,08,10,1, 11.9,1,1, -6.874, 10490.196, 434.516, 52771.967 24/04/06,04:14:04,09,10,1, 11.9,1,1, -6.874, 10490.219, 434.502, 52771.957 24/04/06,04:14:04,10,10,1, 11.9,1,1, -6.874, 10490.223, 434.485, 52771.968 24/04/06,04:14:04,11,10,1, 11.9,1,1, -6.874, 10490.220, 434.520, 52771.983 24/04/06,04:14:04,12,10,1, 11.9,1,1, -6.874, 10490.225, 434.496, 52771.973 24/04/06,04:14:04,13,10,1, 11.9,1,1, -6.874, 10490.210, 434.528, 52772.036 24/04/06,04:14:04,14,10,1, 11.9,1,1, -6.874, 10490.253, 434.499, 52772.091 24/04/06,04:14:04,15,10,1, 11.9,1,1, -6.874, 10490.249, 434.488, 52771.998 24/04/06,04:14:04,16,10,1, 11.9,1,1, -6.874, 10490.253, 434.488, 52771.948 24/04/06,04:14:04,17,10,1, 11.9,1,1, -6.874, 10490.290, 434.508, 52772.043 24/04/06,04:14:04,18,10,1, 11.9,1,1, -6.874, 10490.262, 434.511, 52771.983 24/04/06,04:14:04,19,10,1, 11.9,1,1, -6.874, 10490.274, 434.483, 52772.006 24/04/06,04:14:05,00,09,1, 11.9,1,1, -6.872, 10490.268, 434.483, 52772.006 24/04/06,04:14:05,01,09,1, 11.9,1,1, -6.872, 10490.295, 434.480, 52771.977 24/04/06,04:14:05,02,09,1, 11.9,1,1, -6.872, 10490.298, 434.513, 52771.940 24/04/06,04:14:05,03,09,1, 11.9,1,1, -6.872, 10490.316, 434.476, 52771.926 24/04/06,04:14:05,04,09,1, 11.9,1,1, -6.872, 10490.297, 434.490, 52771.901 24/04/06,04:14:05,05,09,1, 11.9,1,1, -6.872, 10490.290, 434.498, 52771.908 24/04/06,04:14:05,06,09,1, 11.9,1,1, -6.872, 10490.307, 434.491, 52771.989 24/04/06,04:14:05,07,09,1, 11.9,1,1, -6.872, 10490.315, 434.496, 52771.943 24/04/06,04:14:05,08,09,1, 11.9,1,1, -6.872, 10490.324, 434.500, 52771.946 24/04/06,04:14:05,09,09,1, 11.9,1,1, -6.872, 10490.327, 434.514, 52771.998 24/04/06,04:14:05,10,09,1, 11.9,1,1, -6.872, 10490.328, 434.498, 52771.928 24/04/06,04:14:05,11,09,1, 11.9,1,1, -6.872, 10490.359, 434.491, 52771.880 24/04/06,04:14:05,12,09,1, 11.9,1,1, -6.872, 10490.308, 434.515, 52772.091 24/04/06,04:14:05,13,09,1, 11.9,1,1, -6.872, 10490.346, 434.509, 52771.989 24/04/06,04:14:05,14,09,1, 11.9,1,1, -6.872, 10490.344, 434.521, 52772.036 24/04/06,04:14:05,15,09,1, 11.9,1,1, -6.872, 10490.378, 434.480, 52771.961 24/04/06,04:14:05,16,09,1, 11.9,1,1, -6.872, 10490.380, 434.498, 52771.979 24/04/06,04:14:05,17,09,1, 11.9,1,1, -6.872, 10490.377, 434.484, 52771.966 24/04/06,04:14:05,18,09,1, 11.9,1,1, -6.872, 10490.387, 434.501, 52771.982 24/04/06,04:14:05,19,09,1, 11.9,1,1, -6.872, 10490.382, 434.485, 52771.984 24/04/06,04:14:06,00,09,1, 11.9,1,1, -6.868, 10490.377, 434.485, 52771.984 24/04/06,04:14:06,01,09,1, 11.9,1,1, -6.868, 10490.398, 434.507, 52772.005 24/04/06,04:14:06,02,09,1, 11.9,1,1, -6.868, 10490.382, 434.472, 52771.938 24/04/06,04:14:06,03,09,1, 11.9,1,1, -6.868, 10490.389, 434.495, 52771.994 24/04/06,04:14:06,04,09,1, 11.9,1,1, -6.868, 10490.406, 434.489, 52772.031 24/04/06,04:14:06,05,09,1, 11.9,1,1, -6.868, 10490.407, 434.486, 52772.015 24/04/06,04:14:06,06,09,1, 11.9,1,1, -6.868, 10490.402, 434.502, 52772.036 24/04/06,04:14:06,07,09,1, 11.9,1,1, -6.868, 10490.418, 434.484, 52772.017 24/04/06,04:14:06,08,09,1, 11.9,1,1, -6.868, 10490.425, 434.504, 52772.058 24/04/06,04:14:06,09,09,1, 11.9,1,1, -6.868, 10490.433, 434.462, 52771.989 24/04/06,04:14:06,10,09,1, 11.9,1,1, -6.868, 10490.410, 434.479, 52772.053 24/04/06,04:14:06,11,09,1, 11.9,1,1, -6.868, 10490.424, 434.444, 52772.046 24/04/06,04:14:06,12,09,1, 11.9,1,1, -6.868, 10490.429, 434.451, 52772.018 24/04/06,04:14:06,13,09,1, 11.9,1,1, -6.868, 10490.430, 434.454, 52772.002 24/04/06,04:14:06,14,09,1, 11.9,1,1, -6.868, 10490.442, 434.459, 52771.990 24/04/06,04:14:06,15,09,1, 11.9,1,1, -6.868, 10490.407, 434.450, 52771.984 24/04/06,04:14:06,16,09,1, 11.9,1,1, -6.868, 10490.421, 434.452, 52771.940 24/04/06,04:14:06,17,09,1, 11.9,1,1, -6.868, 10490.441, 434.458, 52772.017 24/04/06,04:14:06,18,09,1, 11.9,1,1, -6.868, 10490.433, 434.457, 52772.010 24/04/06,04:14:06,19,09,1, 11.9,1,1, -6.868, 10490.441, 434.475, 52772.029 24/04/06,04:14:07,00,10,1, 11.8,1,1, -6.871, 10490.435, 434.475, 52772.029 24/04/06,04:14:07,01,10,1, 11.8,1,1, -6.871, 10490.452, 434.477, 52772.036 24/04/06,04:14:07,02,10,1, 11.8,1,1, -6.871, 10490.434, 434.455, 52771.997 24/04/06,04:14:07,03,10,1, 11.8,1,1, -6.871, 10490.460, 434.451, 52772.081 24/04/06,04:14:07,04,10,1, 11.8,1,1, -6.871, 10490.463, 434.437, 52772.054 24/04/06,04:14:07,05,10,1, 11.8,1,1, -6.871, 10490.457, 434.457, 52772.060 24/04/06,04:14:07,06,10,1, 11.8,1,1, -6.871, 10490.471, 434.453, 52771.974 24/04/06,04:14:07,07,10,1, 11.8,1,1, -6.871, 10490.442, 434.433, 52771.966 24/04/06,04:14:07,08,10,1, 11.8,1,1, -6.871, 10490.471, 434.442, 52772.026 24/04/06,04:14:07,09,10,1, 11.8,1,1, -6.871, 10490.448, 434.439, 52772.036 24/04/06,04:14:07,10,10,1, 11.8,1,1, -6.871, 10490.450, 434.487, 52772.051 24/04/06,04:14:07,11,10,1, 11.8,1,1, -6.871, 10490.480, 434.435, 52772.014 24/04/06,04:14:07,12,10,1, 11.8,1,1, -6.871, 10490.465, 434.461, 52772.058 24/04/06,04:14:07,13,10,1, 11.8,1,1, -6.871, 10490.478, 434.463, 52772.048 24/04/06,04:14:07,14,10,1, 11.8,1,1, -6.871, 10490.470, 434.459, 52772.039 24/04/06,04:14:07,15,10,1, 11.8,1,1, -6.871, 10490.475, 434.458, 52772.057 24/04/06,04:14:07,16,10,1, 11.8,1,1, -6.871, 10490.471, 434.409, 52771.969 24/04/06,04:14:07,17,10,1, 11.8,1,1, -6.871, 10490.480, 434.459, 52772.042 24/04/06,04:14:07,18,10,1, 11.8,1,1, -6.871, 10490.479, 434.403, 52772.017 24/04/06,04:14:07,19,10,1, 11.8,1,1, -6.871, 10490.477, 434.423, 52772.046 24/04/06,04:14:08,00,10,1, 11.9,1,1, -6.870, 10490.469, 434.423, 52772.046 24/04/06,04:14:08,01,10,1, 11.9,1,1, -6.870, 10490.490, 434.405, 52772.015 24/04/06,04:14:08,02,10,1, 11.9,1,1, -6.870, 10490.481, 434.436, 52772.041 24/04/06,04:14:08,03,10,1, 11.9,1,1, -6.870, 10490.480, 434.408, 52771.989 24/04/06,04:14:08,04,10,1, 11.9,1,1, -6.870, 10490.528, 434.419, 52771.987 24/04/06,04:14:08,05,10,1, 11.9,1,1, -6.870, 10490.502, 434.397, 52772.032 24/04/06,04:14:08,06,10,1, 11.9,1,1, -6.870, 10490.523, 434.407, 52771.956 24/04/06,04:14:08,07,10,1, 11.9,1,1, -6.870, 10490.521, 434.387, 52771.967 24/04/06,04:14:08,08,10,1, 11.9,1,1, -6.870, 10490.509, 434.384, 52771.940 24/04/06,04:14:08,09,10,1, 11.9,1,1, -6.870, 10490.501, 434.424, 52772.030 24/04/06,04:14:08,10,10,1, 11.9,1,1, -6.870, 10490.508, 434.387, 52771.960 24/04/06,04:14:08,11,10,1, 11.9,1,1, -6.870, 10490.506, 434.390, 52772.045 24/04/06,04:14:08,12,10,1, 11.9,1,1, -6.870, 10490.518, 434.363, 52771.921 24/04/06,04:14:08,13,10,1, 11.9,1,1, -6.870, 10490.516, 434.403, 52771.950 24/04/06,04:14:08,14,10,1, 11.9,1,1, -6.870, 10490.514, 434.392, 52771.944 24/04/06,04:14:08,15,10,1, 11.9,1,1, -6.870, 10490.498, 434.394, 52772.049 24/04/06,04:14:08,16,10,1, 11.9,1,1, -6.870, 10490.556, 434.383, 52771.977 24/04/06,04:14:08,17,10,1, 11.9,1,1, -6.870, 10490.501, 434.391, 52772.028 24/04/06,04:14:08,18,10,1, 11.9,1,1, -6.870, 10490.527, 434.395, 52772.004 24/04/06,04:14:08,19,10,1, 11.9,1,1, -6.870, 10490.554, 434.366, 52772.027 24/04/06,04:14:09,00,10,1, 11.9,1,1, -6.872, 10490.552, 434.366, 52772.027 24/04/06,04:14:09,01,10,1, 11.9,1,1, -6.872, 10490.542, 434.351, 52772.043 24/04/06,04:14:09,02,10,1, 11.9,1,1, -6.872, 10490.537, 434.385, 52771.957 24/04/06,04:14:09,03,10,1, 11.9,1,1, -6.872, 10490.524, 434.357, 52772.023 24/04/06,04:14:09,04,10,1, 11.9,1,1, -6.872, 10490.500, 434.362, 52771.981 24/04/06,04:14:09,05,10,1, 11.9,1,1, -6.872, 10490.558, 434.349, 52771.984 24/04/06,04:14:09,06,10,1, 11.9,1,1, -6.872, 10490.529, 434.336, 52772.037 24/04/06,04:14:09,07,10,1, 11.9,1,1, -6.872, 10490.531, 434.338, 52771.970 24/04/06,04:14:09,08,10,1, 11.9,1,1, -6.872, 10490.547, 434.350, 52771.908 24/04/06,04:14:09,09,10,1, 11.9,1,1, -6.872, 10490.530, 434.356, 52771.949 24/04/06,04:14:09,10,10,1, 11.9,1,1, -6.872, 10490.527, 434.326, 52772.035 24/04/06,04:14:09,11,10,1, 11.9,1,1, -6.872, 10490.528, 434.344, 52772.013 24/04/06,04:14:09,12,10,1, 11.9,1,1, -6.872, 10490.534, 434.331, 52771.965 24/04/06,04:14:09,13,10,1, 11.9,1,1, -6.872, 10490.515, 434.328, 52771.963 24/04/06,04:14:09,14,10,1, 11.9,1,1, -6.872, 10490.552, 434.325, 52772.015 24/04/06,04:14:09,15,10,1, 11.9,1,1, -6.872, 10490.524, 434.287, 52771.954 24/04/06,04:14:09,16,10,1, 11.9,1,1, -6.872, 10490.547, 434.318, 52771.988 24/04/06,04:14:09,17,10,1, 11.9,1,1, -6.872, 10490.548, 434.301, 52771.972 24/04/06,04:14:09,18,10,1, 11.9,1,1, -6.872, 10490.547, 434.303, 52771.982 24/04/06,04:14:09,19,10,1, 11.9,1,1, -6.872, 10490.548, 434.311, 52771.978 24/04/06,04:14:10,00,09,1, 11.9,1,1, -6.872, 10490.544, 434.311, 52771.978 24/04/06,04:14:10,01,09,1, 11.9,1,1, -6.872, 10490.553, 434.304, 52771.954 24/04/06,04:14:10,02,09,1, 11.9,1,1, -6.872, 10490.510, 434.272, 52771.964 24/04/06,04:14:10,03,09,1, 11.9,1,1, -6.872, 10490.529, 434.296, 52771.975 24/04/06,04:14:10,04,09,1, 11.9,1,1, -6.872, 10490.560, 434.271, 52771.965 24/04/06,04:14:10,05,09,1, 11.9,1,1, -6.872, 10490.536, 434.275, 52771.971 24/04/06,04:14:10,06,09,1, 11.9,1,1, -6.872, 10490.545, 434.288, 52771.956 24/04/06,04:14:10,07,09,1, 11.9,1,1, -6.872, 10490.542, 434.279, 52771.956 24/04/06,04:14:10,08,09,1, 11.9,1,1, -6.872, 10490.558, 434.286, 52771.941 24/04/06,04:14:10,09,09,1, 11.9,1,1, -6.872, 10490.536, 434.242, 52771.930 24/04/06,04:14:10,10,09,1, 11.9,1,1, -6.872, 10490.558, 434.285, 52772.006 24/04/06,04:14:10,11,09,1, 11.9,1,1, -6.872, 10490.543, 434.236, 52771.905 24/04/06,04:14:10,12,09,1, 11.9,1,1, -6.872, 10490.550, 434.260, 52771.932 24/04/06,04:14:10,13,09,1, 11.9,1,1, -6.872, 10490.555, 434.243, 52771.967 24/04/06,04:14:10,14,09,1, 11.9,1,1, -6.872, 10490.528, 434.259, 52771.925 24/04/06,04:14:10,15,09,1, 11.9,1,1, -6.872, 10490.550, 434.261, 52772.011 24/04/06,04:14:10,16,09,1, 11.9,1,1, -6.872, 10490.529, 434.238, 52772.006 24/04/06,04:14:10,17,09,1, 11.9,1,1, -6.872, 10490.543, 434.260, 52771.988 24/04/06,04:14:10,18,09,1, 11.9,1,1, -6.872, 10490.531, 434.243, 52771.979 24/04/06,04:14:10,19,09,1, 11.9,1,1, -6.872, 10490.566, 434.253, 52772.020 24/04/06,04:14:11,00,10,1, 11.8,1,1, -6.868, 10490.561, 434.253, 52772.020 24/04/06,04:14:11,01,10,1, 11.8,1,1, -6.868, 10490.547, 434.234, 52771.874 24/04/06,04:14:11,02,10,1, 11.8,1,1, -6.868, 10490.540, 434.211, 52772.009 24/04/06,04:14:11,03,10,1, 11.8,1,1, -6.868, 10490.558, 434.219, 52771.969 24/04/06,04:14:11,04,10,1, 11.8,1,1, -6.868, 10490.553, 434.237, 52771.913 24/04/06,04:14:11,05,10,1, 11.8,1,1, -6.868, 10490.568, 434.218, 52771.906 24/04/06,04:14:11,06,10,1, 11.8,1,1, -6.868, 10490.576, 434.245, 52771.969 24/04/06,04:14:11,07,10,1, 11.8,1,1, -6.868, 10490.574, 434.220, 52771.910 24/04/06,04:14:11,08,10,1, 11.8,1,1, -6.868, 10490.567, 434.212, 52771.959 24/04/06,04:14:11,09,10,1, 11.8,1,1, -6.868, 10490.562, 434.195, 52771.894 24/04/06,04:14:11,10,10,1, 11.8,1,1, -6.868, 10490.543, 434.204, 52771.968 24/04/06,04:14:11,11,10,1, 11.8,1,1, -6.868, 10490.575, 434.210, 52771.958 24/04/06,04:14:11,12,10,1, 11.8,1,1, -6.868, 10490.575, 434.206, 52771.983 24/04/06,04:14:11,13,10,1, 11.8,1,1, -6.868, 10490.572, 434.219, 52771.925 24/04/06,04:14:11,14,10,1, 11.8,1,1, -6.868, 10490.583, 434.197, 52771.982 24/04/06,04:14:11,15,10,1, 11.8,1,1, -6.868, 10490.607, 434.206, 52771.934 24/04/06,04:14:11,16,10,1, 11.8,1,1, -6.868, 10490.586, 434.195, 52771.952 24/04/06,04:14:11,17,10,1, 11.8,1,1, -6.868, 10490.593, 434.208, 52771.936 24/04/06,04:14:11,18,10,1, 11.8,1,1, -6.868, 10490.588, 434.177, 52771.958 24/04/06,04:14:11,19,10,1, 11.8,1,1, -6.868, 10490.556, 434.171, 52771.896 24/04/06,04:14:12,00,11,1, 11.9,1,1, -6.871, 10490.552, 434.171, 52771.896 24/04/06,04:14:12,01,11,1, 11.9,1,1, -6.871, 10490.611, 434.163, 52771.965 24/04/06,04:14:12,02,11,1, 11.9,1,1, -6.871, 10490.580, 434.199, 52771.947 24/04/06,04:14:12,03,11,1, 11.9,1,1, -6.871, 10490.601, 434.179, 52771.934 24/04/06,04:14:12,04,11,1, 11.9,1,1, -6.871, 10490.615, 434.199, 52771.985 24/04/06,04:14:12,05,11,1, 11.9,1,1, -6.871, 10490.577, 434.154, 52771.968 24/04/06,04:14:12,06,11,1, 11.9,1,1, -6.871, 10490.579, 434.152, 52771.983 24/04/06,04:14:12,07,11,1, 11.9,1,1, -6.871, 10490.593, 434.166, 52771.954 24/04/06,04:14:12,08,11,1, 11.9,1,1, -6.871, 10490.584, 434.163, 52771.906 24/04/06,04:14:12,09,11,1, 11.9,1,1, -6.871, 10490.591, 434.158, 52771.877 24/04/06,04:14:12,10,11,1, 11.9,1,1, -6.871, 10490.585, 434.167, 52771.988 24/04/06,04:14:12,11,11,1, 11.9,1,1, -6.871, 10490.584, 434.153, 52771.960 24/04/06,04:14:12,12,11,1, 11.9,1,1, -6.871, 10490.610, 434.132, 52772.003 24/04/06,04:14:12,13,11,1, 11.9,1,1, -6.871, 10490.588, 434.157, 52772.012 24/04/06,04:14:12,14,11,1, 11.9,1,1, -6.871, 10490.601, 434.168, 52771.973 24/04/06,04:14:12,15,11,1, 11.9,1,1, -6.871, 10490.571, 434.141, 52771.892 24/04/06,04:14:12,16,11,1, 11.9,1,1, -6.871, 10490.601, 434.159, 52771.929 24/04/06,04:14:12,17,11,1, 11.9,1,1, -6.871, 10490.612, 434.137, 52771.915 24/04/06,04:14:12,18,11,1, 11.9,1,1, -6.871, 10490.617, 434.138, 52771.929 24/04/06,04:14:12,19,11,1, 11.9,1,1, -6.871, 10490.609, 434.123, 52771.909 24/04/06,04:14:13,00,11,1, 11.9,1,1, -6.869, 10490.602, 434.123, 52771.909 24/04/06,04:14:13,01,11,1, 11.9,1,1, -6.869, 10490.611, 434.151, 52771.948 24/04/06,04:14:13,02,11,1, 11.9,1,1, -6.869, 10490.605, 434.134, 52771.935 24/04/06,04:14:13,03,11,1, 11.9,1,1, -6.869, 10490.625, 434.134, 52771.970 24/04/06,04:14:13,04,11,1, 11.9,1,1, -6.869, 10490.617, 434.109, 52771.905 24/04/06,04:14:13,05,11,1, 11.9,1,1, -6.869, 10490.630, 434.123, 52771.986 24/04/06,04:14:13,06,11,1, 11.9,1,1, -6.869, 10490.619, 434.075, 52771.953 24/04/06,04:14:13,07,11,1, 11.9,1,1, -6.869, 10490.618, 434.099, 52771.947 24/04/06,04:14:13,08,11,1, 11.9,1,1, -6.869, 10490.642, 434.101, 52771.950 24/04/06,04:14:13,09,11,1, 11.9,1,1, -6.869, 10490.629, 434.092, 52771.961 24/04/06,04:14:13,10,11,1, 11.9,1,1, -6.869, 10490.638, 434.135, 52772.001 24/04/06,04:14:13,11,11,1, 11.9,1,1, -6.869, 10490.656, 434.086, 52771.934 24/04/06,04:14:13,12,11,1, 11.9,1,1, -6.869, 10490.657, 434.113, 52771.926 24/04/06,04:14:13,13,11,1, 11.9,1,1, -6.869, 10490.653, 434.102, 52771.879 24/04/06,04:14:13,14,11,1, 11.9,1,1, -6.869, 10490.650, 434.092, 52771.885 24/04/06,04:14:13,15,11,1, 11.9,1,1, -6.869, 10490.653, 434.095, 52771.920 24/04/06,04:14:13,16,11,1, 11.9,1,1, -6.869, 10490.654, 434.078, 52771.887 24/04/06,04:14:13,17,11,1, 11.9,1,1, -6.869, 10490.661, 434.093, 52771.894 24/04/06,04:14:13,18,11,1, 11.9,1,1, -6.869, 10490.671, 434.074, 52771.908 24/04/06,04:14:13,19,11,1, 11.9,1,1, -6.869, 10490.667, 434.084, 52771.923 24/04/06,04:14:14,00,10,1, 11.9,1,1, -6.870, 10490.661, 434.084, 52771.923 24/04/06,04:14:14,01,10,1, 11.9,1,1, -6.870, 10490.696, 434.068, 52771.886 24/04/06,04:14:14,02,10,1, 11.9,1,1, -6.870, 10490.681, 434.061, 52771.972 24/04/06,04:14:14,03,10,1, 11.9,1,1, -6.870, 10490.689, 434.078, 52771.899 24/04/06,04:14:14,04,10,1, 11.9,1,1, -6.870, 10490.694, 434.057, 52772.024 24/04/06,04:14:14,05,10,1, 11.9,1,1, -6.870, 10490.668, 434.028, 52771.954 24/04/06,04:14:14,06,10,1, 11.9,1,1, -6.870, 10490.704, 434.066, 52771.993 24/04/06,04:14:14,07,10,1, 11.9,1,1, -6.870, 10490.714, 434.034, 52771.948 24/04/06,04:14:14,08,10,1, 11.9,1,1, -6.870, 10490.684, 434.074, 52772.123 24/04/06,04:14:14,09,10,1, 11.9,1,1, -6.870, 10490.756, 434.026, 52771.764 24/04/06,04:14:14,10,10,1, 11.9,1,1, -6.870, 10490.715, 434.043, 52772.083 24/04/06,04:14:14,11,10,1, 11.9,1,1, -6.870, 10490.690, 434.049, 52772.038 24/04/06,04:14:14,12,10,1, 11.9,1,1, -6.870, 10490.749, 434.013, 52771.949 24/04/06,04:14:14,13,10,1, 11.9,1,1, -6.870, 10490.723, 434.057, 52771.899 24/04/06,04:14:14,14,10,1, 11.9,1,1, -6.870, 10490.698, 434.026, 52771.921 24/04/06,04:14:14,15,10,1, 11.9,1,1, -6.870, 10490.731, 434.026, 52771.931 24/04/06,04:14:14,16,10,1, 11.9,1,1, -6.870, 10490.740, 434.011, 52771.849 24/04/06,04:14:14,17,10,1, 11.9,1,1, -6.870, 10490.703, 434.026, 52771.878 24/04/06,04:14:14,18,10,1, 11.9,1,1, -6.870, 10490.746, 434.027, 52771.963 24/04/06,04:14:14,19,10,1, 11.9,1,1, -6.870, 10490.740, 433.990, 52771.956 24/04/06,04:14:15,00,10,1, 11.8,1,1, -6.871, 10490.736, 433.990, 52771.956 24/04/06,04:14:15,01,10,1, 11.8,1,1, -6.871, 10490.741, 434.000, 52771.928 24/04/06,04:14:15,02,10,1, 11.8,1,1, -6.871, 10490.749, 434.014, 52772.001 24/04/06,04:14:15,03,10,1, 11.8,1,1, -6.871, 10490.754, 433.995, 52771.922 24/04/06,04:14:15,04,10,1, 11.8,1,1, -6.871, 10490.741, 434.003, 52771.882 24/04/06,04:14:15,05,10,1, 11.8,1,1, -6.871, 10490.780, 433.988, 52771.854 24/04/06,04:14:15,06,10,1, 11.8,1,1, -6.871, 10490.783, 433.974, 52771.885 24/04/06,04:14:15,07,10,1, 11.8,1,1, -6.871, 10490.763, 433.965, 52771.887 24/04/06,04:14:15,08,10,1, 11.8,1,1, -6.871, 10490.776, 433.952, 52771.894 24/04/06,04:14:15,09,10,1, 11.8,1,1, -6.871, 10490.795, 433.999, 52771.912 24/04/06,04:14:15,10,10,1, 11.8,1,1, -6.871, 10490.806, 433.959, 52771.855 24/04/06,04:14:15,11,10,1, 11.8,1,1, -6.871, 10490.810, 433.975, 52771.895 24/04/06,04:14:15,12,10,1, 11.8,1,1, -6.871, 10490.815, 433.978, 52771.893 24/04/06,04:14:15,13,10,1, 11.8,1,1, -6.871, 10490.802, 433.967, 52771.895 24/04/06,04:14:15,14,10,1, 11.8,1,1, -6.871, 10490.818, 433.995, 52771.950 24/04/06,04:14:15,15,10,1, 11.8,1,1, -6.871, 10490.844, 433.935, 52771.905 24/04/06,04:14:15,16,10,1, 11.8,1,1, -6.871, 10490.797, 433.992, 52772.132 24/04/06,04:14:15,17,10,1, 11.8,1,1, -6.871, 10490.801, 433.949, 52771.997 24/04/06,04:14:15,18,10,1, 11.8,1,1, -6.871, 10490.846, 433.979, 52771.966 24/04/06,04:14:15,19,10,1, 11.8,1,1, -6.871, 10490.866, 433.963, 52771.983 24/04/06,04:14:16,00,10,1, 12.0,1,1, -6.871, 10490.861, 433.963, 52771.983 24/04/06,04:14:16,01,10,1, 12.0,1,1, -6.871, 10490.862, 433.954, 52771.952 24/04/06,04:14:16,02,10,1, 12.0,1,1, -6.871, 10490.838, 433.960, 52771.864 24/04/06,04:14:16,03,10,1, 12.0,1,1, -6.871, 10490.861, 433.943, 52771.997 24/04/06,04:14:16,04,10,1, 12.0,1,1, -6.871, 10490.858, 433.959, 52771.919 24/04/06,04:14:16,05,10,1, 12.0,1,1, -6.871, 10490.874, 433.947, 52771.957 24/04/06,04:14:16,06,10,1, 12.0,1,1, -6.871, 10490.876, 433.946, 52771.936 24/04/06,04:14:16,07,10,1, 12.0,1,1, -6.871, 10490.872, 433.949, 52771.946 24/04/06,04:14:16,08,10,1, 12.0,1,1, -6.871, 10490.898, 433.967, 52771.973 24/04/06,04:14:16,09,10,1, 12.0,1,1, -6.871, 10490.889, 433.926, 52771.971 24/04/06,04:14:16,10,10,1, 12.0,1,1, -6.871, 10490.879, 433.961, 52771.907 24/04/06,04:14:16,11,10,1, 12.0,1,1, -6.871, 10490.878, 433.885, 52771.895 24/04/06,04:14:16,12,10,1, 12.0,1,1, -6.871, 10490.915, 433.942, 52771.918 24/04/06,04:14:16,13,10,1, 12.0,1,1, -6.871, 10490.934, 433.919, 52771.960 24/04/06,04:14:16,14,10,1, 12.0,1,1, -6.871, 10490.917, 433.931, 52771.889 24/04/06,04:14:16,15,10,1, 12.0,1,1, -6.871, 10490.930, 433.913, 52771.797 24/04/06,04:14:16,16,10,1, 12.0,1,1, -6.871, 10490.916, 433.928, 52771.920 24/04/06,04:14:16,17,10,1, 12.0,1,1, -6.871, 10490.906, 433.929, 52772.052 24/04/06,04:14:16,18,10,1, 12.0,1,1, -6.871, 10490.930, 433.891, 52771.905 24/04/06,04:14:16,19,10,1, 12.0,1,1, -6.871, 10490.974, 433.933, 52771.864 24/04/06,04:14:17,00,09,1, 11.9,1,1, -6.872, 10490.969, 433.933, 52771.864 24/04/06,04:14:17,01,09,1, 11.9,1,1, -6.872, 10490.961, 433.878, 52771.892 24/04/06,04:14:17,02,09,1, 11.9,1,1, -6.872, 10490.970, 433.890, 52771.906 24/04/06,04:14:17,03,09,1, 11.9,1,1, -6.872, 10490.977, 433.876, 52771.878 24/04/06,04:14:17,04,09,1, 11.9,1,1, -6.872, 10490.981, 433.909, 52771.893 24/04/06,04:14:17,05,09,1, 11.9,1,1, -6.872, 10490.982, 433.863, 52771.852 24/04/06,04:14:17,06,09,1, 11.9,1,1, -6.872, 10490.962, 433.887, 52771.903 24/04/06,04:14:17,07,09,1, 11.9,1,1, -6.872, 10490.994, 433.885, 52771.868 24/04/06,04:14:17,08,09,1, 11.9,1,1, -6.872, 10490.983, 433.894, 52771.942 24/04/06,04:14:17,09,09,1, 11.9,1,1, -6.872, 10491.005, 433.908, 52771.928 24/04/06,04:14:17,10,09,1, 11.9,1,1, -6.872, 10491.030, 433.885, 52771.915 24/04/06,04:14:17,11,09,1, 11.9,1,1, -6.872, 10491.037, 433.895, 52771.918 24/04/06,04:14:17,12,09,1, 11.9,1,1, -6.872, 10491.016, 433.890, 52771.912 24/04/06,04:14:17,13,09,1, 11.9,1,1, -6.872, 10491.025, 433.911, 52771.860 24/04/06,04:14:17,14,09,1, 11.9,1,1, -6.872, 10491.012, 433.892, 52771.900 24/04/06,04:14:17,15,09,1, 11.9,1,1, -6.872, 10491.039, 433.913, 52771.922 24/04/06,04:14:17,16,09,1, 11.9,1,1, -6.872, 10491.044, 433.896, 52771.899 24/04/06,04:14:17,17,09,1, 11.9,1,1, -6.872, 10491.031, 433.908, 52771.940 24/04/06,04:14:17,18,09,1, 11.9,1,1, -6.872, 10491.033, 433.921, 52771.952 24/04/06,04:14:17,19,09,1, 11.9,1,1, -6.872, 10491.031, 433.896, 52771.873 24/04/06,04:14:18,00,10,1, 11.8,1,1, -6.872, 10491.028, 433.896, 52771.873 24/04/06,04:14:18,01,10,1, 11.8,1,1, -6.872, 10491.058, 433.905, 52771.854 24/04/06,04:14:18,02,10,1, 11.8,1,1, -6.872, 10491.059, 433.914, 52771.986 24/04/06,04:14:18,03,10,1, 11.8,1,1, -6.872, 10491.059, 433.918, 52771.958 24/04/06,04:14:18,04,10,1, 11.8,1,1, -6.872, 10491.061, 433.925, 52771.993 24/04/06,04:14:18,05,10,1, 11.8,1,1, -6.872, 10491.065, 433.929, 52771.885 24/04/06,04:14:18,06,10,1, 11.8,1,1, -6.872, 10491.083, 433.924, 52771.859 24/04/06,04:14:18,07,10,1, 11.8,1,1, -6.872, 10491.072, 433.930, 52772.008 24/04/06,04:14:18,08,10,1, 11.8,1,1, -6.872, 10491.070, 433.910, 52771.951 24/04/06,04:14:18,09,10,1, 11.8,1,1, -6.872, 10491.092, 433.927, 52771.910 24/04/06,04:14:18,10,10,1, 11.8,1,1, -6.872, 10491.097, 433.914, 52771.962 24/04/06,04:14:18,11,10,1, 11.8,1,1, -6.872, 10491.097, 433.927, 52771.978 24/04/06,04:14:18,12,10,1, 11.8,1,1, -6.872, 10491.113, 433.927, 52771.922 24/04/06,04:14:18,13,10,1, 11.8,1,1, -6.872, 10491.084, 433.940, 52771.884 24/04/06,04:14:18,14,10,1, 11.8,1,1, -6.872, 10491.106, 433.922, 52771.927 24/04/06,04:14:18,15,10,1, 11.8,1,1, -6.872, 10491.118, 433.914, 52771.875 24/04/06,04:14:18,16,10,1, 11.8,1,1, -6.872, 10491.112, 433.946, 52771.946 24/04/06,04:14:18,17,10,1, 11.8,1,1, -6.872, 10491.119, 433.934, 52771.934 24/04/06,04:14:18,18,10,1, 11.8,1,1, -6.872, 10491.120, 433.944, 52771.919 24/04/06,04:14:18,19,10,1, 11.8,1,1, -6.872, 10491.108, 433.926, 52771.922 24/04/06,04:14:19,00,11,1, 11.9,1,1, -6.867, 10491.103, 433.926, 52771.922 24/04/06,04:14:19,01,11,1, 11.9,1,1, -6.867, 10491.127, 433.952, 52771.923 24/04/06,04:14:19,02,11,1, 11.9,1,1, -6.867, 10491.123, 433.926, 52771.935 24/04/06,04:14:19,03,11,1, 11.9,1,1, -6.867, 10491.148, 433.953, 52771.874 24/04/06,04:14:19,04,11,1, 11.9,1,1, -6.867, 10491.124, 433.905, 52771.902 24/04/06,04:14:19,05,11,1, 11.9,1,1, -6.867, 10491.135, 433.955, 52771.938 24/04/06,04:14:19,06,11,1, 11.9,1,1, -6.867, 10491.145, 433.927, 52771.887 24/04/06,04:14:19,07,11,1, 11.9,1,1, -6.867, 10491.140, 433.936, 52771.865 24/04/06,04:14:19,08,11,1, 11.9,1,1, -6.867, 10491.149, 433.927, 52771.922 24/04/06,04:14:19,09,11,1, 11.9,1,1, -6.867, 10491.144, 433.905, 52771.902 24/04/06,04:14:19,10,11,1, 11.9,1,1, -6.867, 10491.152, 433.941, 52771.975 24/04/06,04:14:19,11,11,1, 11.9,1,1, -6.867, 10491.171, 433.907, 52771.892 24/04/06,04:14:19,12,11,1, 11.9,1,1, -6.867, 10491.175, 433.972, 52771.908 24/04/06,04:14:19,13,11,1, 11.9,1,1, -6.867, 10491.144, 433.950, 52771.929 24/04/06,04:14:19,14,11,1, 11.9,1,1, -6.867, 10491.167, 433.946, 52771.919 24/04/06,04:14:19,15,11,1, 11.9,1,1, -6.867, 10491.174, 433.949, 52771.944 24/04/06,04:14:19,16,11,1, 11.9,1,1, -6.867, 10491.169, 433.958, 52771.911 24/04/06,04:14:19,17,11,1, 11.9,1,1, -6.867, 10491.200, 433.948, 52771.953 24/04/06,04:14:19,18,11,1, 11.9,1,1, -6.867, 10491.204, 433.943, 52772.010 24/04/06,04:14:19,19,11,1, 11.9,1,1, -6.867, 10491.168, 433.969, 52771.986 24/04/06,04:14:20,00,09,1, 12.0,1,1, -6.873, 10491.161, 433.969, 52771.986 24/04/06,04:14:20,01,09,1, 12.0,1,1, -6.873, 10491.176, 433.958, 52771.917 24/04/06,04:14:20,02,09,1, 12.0,1,1, -6.873, 10491.168, 433.942, 52771.978 24/04/06,04:14:20,03,09,1, 12.0,1,1, -6.873, 10491.203, 433.953, 52771.996 24/04/06,04:14:20,04,09,1, 12.0,1,1, -6.873, 10491.225, 433.978, 52772.048 24/04/06,04:14:20,05,09,1, 12.0,1,1, -6.873, 10491.211, 433.948, 52771.999 24/04/06,04:14:20,06,09,1, 12.0,1,1, -6.873, 10491.238, 433.989, 52771.961 24/04/06,04:14:20,07,09,1, 12.0,1,1, -6.873, 10491.233, 433.949, 52771.886 24/04/06,04:14:20,08,09,1, 12.0,1,1, -6.873, 10491.220, 433.961, 52771.888 24/04/06,04:14:20,09,09,1, 12.0,1,1, -6.873, 10491.251, 433.977, 52772.001 24/04/06,04:14:20,10,09,1, 12.0,1,1, -6.873, 10491.220, 433.969, 52771.954 24/04/06,04:14:20,11,09,1, 12.0,1,1, -6.873, 10491.241, 433.992, 52771.967 24/04/06,04:14:20,12,09,1, 12.0,1,1, -6.873, 10491.261, 433.963, 52772.021 24/04/06,04:14:20,13,09,1, 12.0,1,1, -6.873, 10491.256, 433.998, 52772.055 24/04/06,04:14:20,14,09,1, 12.0,1,1, -6.873, 10491.255, 433.997, 52772.057 24/04/06,04:14:20,15,09,1, 12.0,1,1, -6.873, 10491.261, 434.017, 52772.045 24/04/06,04:14:20,16,09,1, 12.0,1,1, -6.873, 10491.258, 434.002, 52771.958 24/04/06,04:14:20,17,09,1, 12.0,1,1, -6.873, 10491.269, 434.011, 52771.944 24/04/06,04:14:20,18,09,1, 12.0,1,1, -6.873, 10491.280, 434.009, 52771.981 24/04/06,04:14:20,19,09,1, 12.0,1,1, -6.873, 10491.274, 434.023, 52772.053 24/04/06,04:14:21,00,10,1, 11.9,1,1, -6.870, 10491.270, 434.023, 52772.053 24/04/06,04:14:21,01,10,1, 11.9,1,1, -6.870, 10491.308, 433.990, 52771.964 24/04/06,04:14:21,02,10,1, 11.9,1,1, -6.870, 10491.325, 434.014, 52771.944 24/04/06,04:14:21,03,10,1, 11.9,1,1, -6.870, 10491.278, 434.008, 52772.079 24/04/06,04:14:21,04,10,1, 11.9,1,1, -6.870, 10491.288, 434.046, 52772.020 24/04/06,04:14:21,05,10,1, 11.9,1,1, -6.870, 10491.296, 434.058, 52772.054 24/04/06,04:14:21,06,10,1, 11.9,1,1, -6.870, 10491.320, 434.022, 52772.059 24/04/06,04:14:21,07,10,1, 11.9,1,1, -6.870, 10491.308, 434.060, 52772.061 24/04/06,04:14:21,08,10,1, 11.9,1,1, -6.870, 10491.294, 434.042, 52771.989 24/04/06,04:14:21,09,10,1, 11.9,1,1, -6.870, 10491.333, 434.048, 52772.040 24/04/06,04:14:21,10,10,1, 11.9,1,1, -6.870, 10491.328, 434.048, 52771.995 24/04/06,04:14:21,11,10,1, 11.9,1,1, -6.870, 10491.343, 434.071, 52771.994 24/04/06,04:14:21,12,10,1, 11.9,1,1, -6.870, 10491.342, 434.057, 52772.037 24/04/06,04:14:21,13,10,1, 11.9,1,1, -6.870, 10491.326, 434.058, 52771.983 24/04/06,04:14:21,14,10,1, 11.9,1,1, -6.870, 10491.329, 434.062, 52772.006 24/04/06,04:14:21,15,10,1, 11.9,1,1, -6.870, 10491.352, 434.047, 52772.007 24/04/06,04:14:21,16,10,1, 11.9,1,1, -6.870, 10491.344, 434.057, 52772.026 24/04/06,04:14:21,17,10,1, 11.9,1,1, -6.870, 10491.365, 434.044, 52772.027 24/04/06,04:14:21,18,10,1, 11.9,1,1, -6.870, 10491.368, 434.044, 52772.022 24/04/06,04:14:21,19,10,1, 11.9,1,1, -6.870, 10491.384, 434.066, 52772.057 24/04/06,04:14:22,00,11,1, 11.9,1,1, -6.872, 10491.378, 434.066, 52772.057 24/04/06,04:14:22,01,11,1, 11.9,1,1, -6.872, 10491.349, 434.070, 52772.097 24/04/06,04:14:22,02,11,1, 11.9,1,1, -6.872, 10491.384, 434.040, 52771.990 24/04/06,04:14:22,03,11,1, 11.9,1,1, -6.872, 10491.387, 434.071, 52772.034 24/04/06,04:14:22,04,11,1, 11.9,1,1, -6.872, 10491.394, 434.056, 52771.997 24/04/06,04:14:22,05,11,1, 11.9,1,1, -6.872, 10491.404, 434.087, 52772.045 24/04/06,04:14:22,06,11,1, 11.9,1,1, -6.872, 10491.421, 434.065, 52771.982 24/04/06,04:14:22,07,11,1, 11.9,1,1, -6.872, 10491.425, 434.067, 52772.036 24/04/06,04:14:22,08,11,1, 11.9,1,1, -6.872, 10491.405, 434.086, 52772.073 24/04/06,04:14:22,09,11,1, 11.9,1,1, -6.872, 10491.421, 434.076, 52772.030 24/04/06,04:14:22,10,11,1, 11.9,1,1, -6.872, 10491.416, 434.092, 52771.987 24/04/06,04:14:22,11,11,1, 11.9,1,1, -6.872, 10491.441, 434.095, 52771.958 24/04/06,04:14:22,12,11,1, 11.9,1,1, -6.872, 10491.424, 434.075, 52772.008 24/04/06,04:14:22,13,11,1, 11.9,1,1, -6.872, 10491.448, 434.091, 52772.056 24/04/06,04:14:22,14,11,1, 11.9,1,1, -6.872, 10491.443, 434.057, 52772.024 24/04/06,04:14:22,15,11,1, 11.9,1,1, -6.872, 10491.463, 434.097, 52772.011 24/04/06,04:14:22,16,11,1, 11.9,1,1, -6.872, 10491.468, 434.080, 52772.082 24/04/06,04:14:22,17,11,1, 11.9,1,1, -6.872, 10491.471, 434.101, 52772.063 24/04/06,04:14:22,18,11,1, 11.9,1,1, -6.872, 10491.468, 434.064, 52772.115 24/04/06,04:14:22,19,11,1, 11.9,1,1, -6.872, 10491.477, 434.094, 52772.072 24/04/06,04:14:23,00,10,1, 11.9,1,1, -6.876, 10491.470, 434.094, 52772.072 24/04/06,04:14:23,01,10,1, 11.9,1,1, -6.876, 10491.497, 434.092, 52772.111 24/04/06,04:14:23,02,10,1, 11.9,1,1, -6.876, 10491.508, 434.101, 52771.997 24/04/06,04:14:23,03,10,1, 11.9,1,1, -6.876, 10491.499, 434.089, 52772.104 24/04/06,04:14:23,04,10,1, 11.9,1,1, -6.876, 10491.523, 434.120, 52772.105 24/04/06,04:14:23,05,10,1, 11.9,1,1, -6.876, 10491.526, 434.110, 52772.043 24/04/06,04:14:23,06,10,1, 11.9,1,1, -6.876, 10491.518, 434.102, 52772.042 24/04/06,04:14:23,07,10,1, 11.9,1,1, -6.876, 10491.536, 434.106, 52772.066 24/04/06,04:14:23,08,10,1, 11.9,1,1, -6.876, 10491.531, 434.096, 52772.073 24/04/06,04:14:23,09,10,1, 11.9,1,1, -6.876, 10491.541, 434.089, 52772.012 24/04/06,04:14:23,10,10,1, 11.9,1,1, -6.876, 10491.528, 434.099, 52772.113 24/04/06,04:14:23,11,10,1, 11.9,1,1, -6.876, 10491.579, 434.117, 52772.089 24/04/06,04:14:23,12,10,1, 11.9,1,1, -6.876, 10491.565, 434.097, 52772.078 24/04/06,04:14:23,13,10,1, 11.9,1,1, -6.876, 10491.587, 434.131, 52772.112 24/04/06,04:14:23,14,10,1, 11.9,1,1, -6.876, 10491.591, 434.115, 52772.033 24/04/06,04:14:23,15,10,1, 11.9,1,1, -6.876, 10491.604, 434.120, 52772.016 24/04/06,04:14:23,16,10,1, 11.9,1,1, -6.876, 10491.610, 434.115, 52772.012 24/04/06,04:14:23,17,10,1, 11.9,1,1, -6.876, 10491.601, 434.109, 52772.050 24/04/06,04:14:23,18,10,1, 11.9,1,1, -6.876, 10491.645, 434.142, 52772.062 24/04/06,04:14:23,19,10,1, 11.9,1,1, -6.876, 10491.639, 434.108, 52772.021 24/04/06,04:14:24,00,09,1, 11.9,1,1, -6.873, 10491.637, 434.108, 52772.021 24/04/06,04:14:24,01,09,1, 11.9,1,1, -6.873, 10491.640, 434.147, 52772.090 24/04/06,04:14:24,02,09,1, 11.9,1,1, -6.873, 10491.643, 434.116, 52771.961 24/04/06,04:14:24,03,09,1, 11.9,1,1, -6.873, 10491.665, 434.128, 52772.068 24/04/06,04:14:24,04,09,1, 11.9,1,1, -6.873, 10491.658, 434.118, 52772.050 24/04/06,04:14:24,05,09,1, 11.9,1,1, -6.873, 10491.668, 434.135, 52772.026 24/04/06,04:14:24,06,09,1, 11.9,1,1, -6.873, 10491.684, 434.129, 52772.103 24/04/06,04:14:24,07,09,1, 11.9,1,1, -6.873, 10491.679, 434.122, 52772.087 24/04/06,04:14:24,08,09,1, 11.9,1,1, -6.873, 10491.717, 434.123, 52772.092 24/04/06,04:14:24,09,09,1, 11.9,1,1, -6.873, 10491.708, 434.110, 52772.051 24/04/06,04:14:24,10,09,1, 11.9,1,1, -6.873, 10491.736, 434.144, 52772.100 24/04/06,04:14:24,11,09,1, 11.9,1,1, -6.873, 10491.715, 434.075, 52772.008 24/04/06,04:14:24,12,09,1, 11.9,1,1, -6.873, 10491.726, 434.113, 52772.113 24/04/06,04:14:24,13,09,1, 11.9,1,1, -6.873, 10491.748, 434.103, 52772.001 24/04/06,04:14:24,14,09,1, 11.9,1,1, -6.873, 10491.723, 434.114, 52772.027 24/04/06,04:14:24,15,09,1, 11.9,1,1, -6.873, 10491.751, 434.131, 52772.101 24/04/06,04:14:24,16,09,1, 11.9,1,1, -6.873, 10491.747, 434.091, 52772.072 24/04/06,04:14:24,17,09,1, 11.9,1,1, -6.873, 10491.764, 434.115, 52772.065 24/04/06,04:14:24,18,09,1, 11.9,1,1, -6.873, 10491.769, 434.109, 52772.033 24/04/06,04:14:24,19,09,1, 11.9,1,1, -6.873, 10491.794, 434.113, 52772.108 24/04/06,04:14:25,00,11,1, 11.9,1,1, -6.869, 10491.787, 434.113, 52772.108 24/04/06,04:14:25,01,11,1, 11.9,1,1, -6.869, 10491.808, 434.104, 52772.047 24/04/06,04:14:25,02,11,1, 11.9,1,1, -6.869, 10491.857, 434.078, 52771.990 24/04/06,04:14:25,03,11,1, 11.9,1,1, -6.869, 10491.837, 434.077, 52771.835 24/04/06,04:14:25,04,11,1, 11.9,1,1, -6.869, 10491.809, 434.095, 52772.067 24/04/06,04:14:25,05,11,1, 11.9,1,1, -6.869, 10491.836, 434.078, 52772.034 24/04/06,04:14:25,06,11,1, 11.9,1,1, -6.869, 10491.844, 434.125, 52771.992 24/04/06,04:14:25,07,11,1, 11.9,1,1, -6.869, 10491.852, 434.104, 52772.082 24/04/06,04:14:25,08,11,1, 11.9,1,1, -6.869, 10491.857, 434.103, 52771.999 24/04/06,04:14:25,09,11,1, 11.9,1,1, -6.869, 10491.864, 434.100, 52771.999 24/04/06,04:14:25,10,11,1, 11.9,1,1, -6.869, 10491.890, 434.096, 52771.983 24/04/06,04:14:25,11,11,1, 11.9,1,1, -6.869, 10491.892, 434.107, 52772.103 24/04/06,04:14:25,12,11,1, 11.9,1,1, -6.869, 10491.878, 434.079, 52771.982 24/04/06,04:14:25,13,11,1, 11.9,1,1, -6.869, 10491.894, 434.104, 52772.016 24/04/06,04:14:25,14,11,1, 11.9,1,1, -6.869, 10491.928, 434.080, 52772.031 24/04/06,04:14:25,15,11,1, 11.9,1,1, -6.869, 10491.915, 434.100, 52771.989 24/04/06,04:14:25,16,11,1, 11.9,1,1, -6.869, 10491.948, 434.113, 52772.015 24/04/06,04:14:25,17,11,1, 11.9,1,1, -6.869, 10491.922, 434.069, 52772.124 24/04/06,04:14:25,18,11,1, 11.9,1,1, -6.869, 10491.949, 434.087, 52772.080 24/04/06,04:14:25,19,11,1, 11.9,1,1, -6.869, 10491.943, 434.054, 52772.075 24/04/06,04:14:26,00,11,1, 11.9,1,1, -6.870, 10491.937, 434.054, 52772.075 24/04/06,04:14:26,01,11,1, 11.9,1,1, -6.870, 10491.978, 434.095, 52772.115 24/04/06,04:14:26,02,11,1, 11.9,1,1, -6.870, 10491.986, 434.091, 52772.049 24/04/06,04:14:26,03,11,1, 11.9,1,1, -6.870, 10492.002, 434.081, 52772.039 24/04/06,04:14:26,04,11,1, 11.9,1,1, -6.870, 10492.025, 434.072, 52772.017 24/04/06,04:14:26,05,11,1, 11.9,1,1, -6.870, 10492.009, 434.077, 52772.029 24/04/06,04:14:26,06,11,1, 11.9,1,1, -6.870, 10492.022, 434.048, 52772.040 24/04/06,04:14:26,07,11,1, 11.9,1,1, -6.870, 10492.044, 434.087, 52772.061 24/04/06,04:14:26,08,11,1, 11.9,1,1, -6.870, 10492.028, 434.044, 52772.047 24/04/06,04:14:26,09,11,1, 11.9,1,1, -6.870, 10492.056, 434.076, 52772.003 24/04/06,04:14:26,10,11,1, 11.9,1,1, -6.870, 10492.068, 434.054, 52772.044 24/04/06,04:14:26,11,11,1, 11.9,1,1, -6.870, 10492.060, 434.047, 52772.048 24/04/06,04:14:26,12,11,1, 11.9,1,1, -6.870, 10492.074, 434.049, 52772.041 24/04/06,04:14:26,13,11,1, 11.9,1,1, -6.870, 10492.091, 434.065, 52771.993 24/04/06,04:14:26,14,11,1, 11.9,1,1, -6.870, 10492.089, 434.084, 52772.061 24/04/06,04:14:26,15,11,1, 11.9,1,1, -6.870, 10492.116, 434.050, 52772.065 24/04/06,04:14:26,16,11,1, 11.9,1,1, -6.870, 10492.120, 434.077, 52772.029 24/04/06,04:14:26,17,11,1, 11.9,1,1, -6.870, 10492.135, 434.062, 52772.017 24/04/06,04:14:26,18,11,1, 11.9,1,1, -6.870, 10492.116, 434.060, 52771.985 24/04/06,04:14:26,19,11,1, 11.9,1,1, -6.870, 10492.161, 434.068, 52772.024 24/04/06,04:14:27,00,10,1, 11.9,1,1, -6.874, 10492.154, 434.068, 52772.024 24/04/06,04:14:27,01,10,1, 11.9,1,1, -6.874, 10492.157, 434.069, 52772.022 24/04/06,04:14:27,02,10,1, 11.9,1,1, -6.874, 10492.173, 434.034, 52771.999 24/04/06,04:14:27,03,10,1, 11.9,1,1, -6.874, 10492.206, 434.064, 52772.049 24/04/06,04:14:27,04,10,1, 11.9,1,1, -6.874, 10492.211, 434.041, 52772.067 24/04/06,04:14:27,05,10,1, 11.9,1,1, -6.874, 10492.194, 434.044, 52772.020 24/04/06,04:14:27,06,10,1, 11.9,1,1, -6.874, 10492.221, 434.074, 52772.046 24/04/06,04:14:27,07,10,1, 11.9,1,1, -6.874, 10492.235, 434.031, 52772.013 24/04/06,04:14:27,08,10,1, 11.9,1,1, -6.874, 10492.240, 434.060, 52772.072 24/04/06,04:14:27,09,10,1, 11.9,1,1, -6.874, 10492.246, 434.044, 52772.038 24/04/06,04:14:27,10,10,1, 11.9,1,1, -6.874, 10492.260, 434.051, 52772.055 24/04/06,04:14:27,11,10,1, 11.9,1,1, -6.874, 10492.253, 434.015, 52772.030 24/04/06,04:14:27,12,10,1, 11.9,1,1, -6.874, 10492.286, 434.014, 52772.019 24/04/06,04:14:27,13,10,1, 11.9,1,1, -6.874, 10492.292, 434.048, 52772.057 24/04/06,04:14:27,14,10,1, 11.9,1,1, -6.874, 10492.309, 433.981, 52772.057 24/04/06,04:14:27,15,10,1, 11.9,1,1, -6.874, 10492.305, 434.037, 52772.073 24/04/06,04:14:27,16,10,1, 11.9,1,1, -6.874, 10492.308, 434.030, 52772.039 24/04/06,04:14:27,17,10,1, 11.9,1,1, -6.874, 10492.323, 434.047, 52772.048 24/04/06,04:14:27,18,10,1, 11.9,1,1, -6.874, 10492.339, 434.019, 52772.024 24/04/06,04:14:27,19,10,1, 11.9,1,1, -6.874, 10492.347, 434.016, 52772.009 24/04/06,04:14:28,00,11,1, 11.9,1,1, -6.871, 10492.346, 434.016, 52772.009 24/04/06,04:14:28,01,11,1, 11.9,1,1, -6.871, 10492.358, 434.021, 52772.037 24/04/06,04:14:28,02,11,1, 11.9,1,1, -6.871, 10492.356, 434.026, 52772.035 24/04/06,04:14:28,03,11,1, 11.9,1,1, -6.871, 10492.369, 434.010, 52772.051 24/04/06,04:14:28,04,11,1, 11.9,1,1, -6.871, 10492.354, 434.018, 52772.041 24/04/06,04:14:28,05,11,1, 11.9,1,1, -6.871, 10492.390, 434.011, 52772.003 24/04/06,04:14:28,06,11,1, 11.9,1,1, -6.871, 10492.393, 434.034, 52771.943 24/04/06,04:14:28,07,11,1, 11.9,1,1, -6.871, 10492.458, 434.005, 52771.934 24/04/06,04:14:28,08,11,1, 11.9,1,1, -6.871, 10492.394, 434.017, 52771.987 24/04/06,04:14:28,09,11,1, 11.9,1,1, -6.871, 10492.440, 434.030, 52772.017 24/04/06,04:14:28,10,11,1, 11.9,1,1, -6.871, 10492.422, 433.991, 52771.966 24/04/06,04:14:28,11,11,1, 11.9,1,1, -6.871, 10492.440, 434.007, 52772.021 24/04/06,04:14:28,12,11,1, 11.9,1,1, -6.871, 10492.448, 434.002, 52772.004 24/04/06,04:14:28,13,11,1, 11.9,1,1, -6.871, 10492.443, 434.007, 52772.000 24/04/06,04:14:28,14,11,1, 11.9,1,1, -6.871, 10492.484, 434.015, 52771.999 24/04/06,04:14:28,15,11,1, 11.9,1,1, -6.871, 10492.491, 433.973, 52771.951 24/04/06,04:14:28,16,11,1, 11.9,1,1, -6.871, 10492.499, 434.006, 52771.960 24/04/06,04:14:28,17,11,1, 11.9,1,1, -6.871, 10492.505, 433.975, 52771.926 24/04/06,04:14:28,18,11,1, 11.9,1,1, -6.871, 10492.505, 433.993, 52772.040 24/04/06,04:14:28,19,11,1, 11.9,1,1, -6.871, 10492.531, 433.970, 52772.009 24/04/06,04:14:29,00,11,1, 11.9,1,1, -6.871, 10492.530, 433.970, 52772.009 24/04/06,04:14:29,01,11,1, 11.9,1,1, -6.871, 10492.553, 433.980, 52772.019 24/04/06,04:14:29,02,11,1, 11.9,1,1, -6.871, 10492.547, 433.964, 52771.995 24/04/06,04:14:29,03,11,1, 11.9,1,1, -6.871, 10492.546, 434.003, 52772.024 24/04/06,04:14:29,04,11,1, 11.9,1,1, -6.871, 10492.578, 433.940, 52771.953 24/04/06,04:14:29,05,11,1, 11.9,1,1, -6.871, 10492.563, 433.977, 52771.982 24/04/06,04:14:29,06,11,1, 11.9,1,1, -6.871, 10492.558, 433.956, 52772.017 24/04/06,04:14:29,07,11,1, 11.9,1,1, -6.871, 10492.582, 433.976, 52772.039 24/04/06,04:14:29,08,11,1, 11.9,1,1, -6.871, 10492.611, 433.976, 52772.008 24/04/06,04:14:29,09,11,1, 11.9,1,1, -6.871, 10492.580, 433.960, 52771.896 24/04/06,04:14:29,10,11,1, 11.9,1,1, -6.871, 10492.623, 433.973, 52771.990 24/04/06,04:14:29,11,11,1, 11.9,1,1, -6.871, 10492.626, 433.966, 52771.965 24/04/06,04:14:29,12,11,1, 11.9,1,1, -6.871, 10492.621, 433.975, 52771.986 24/04/06,04:14:29,13,11,1, 11.9,1,1, -6.871, 10492.636, 433.976, 52771.989 24/04/06,04:14:29,14,11,1, 11.9,1,1, -6.871, 10492.634, 433.946, 52772.005 24/04/06,04:14:29,15,11,1, 11.9,1,1, -6.871, 10492.639, 433.974, 52772.003 24/04/06,04:14:29,16,11,1, 11.9,1,1, -6.871, 10492.656, 433.958, 52771.976 24/04/06,04:14:29,17,11,1, 11.9,1,1, -6.871, 10492.667, 433.983, 52771.931 24/04/06,04:14:29,18,11,1, 11.9,1,1, -6.871, 10492.671, 433.934, 52771.936 24/04/06,04:14:29,19,11,1, 11.9,1,1, -6.871, 10492.692, 433.980, 52771.993 24/04/06,04:14:30,00,10,1, 11.9,1,1, -6.875, 10492.688, 433.980, 52771.993 24/04/06,04:14:30,01,10,1, 11.9,1,1, -6.875, 10492.695, 433.980, 52771.970 24/04/06,04:14:30,02,10,1, 11.9,1,1, -6.875, 10492.714, 433.989, 52771.962 24/04/06,04:14:30,03,10,1, 11.9,1,1, -6.875, 10492.706, 433.942, 52771.975 24/04/06,04:14:30,04,10,1, 11.9,1,1, -6.875, 10492.698, 433.966, 52771.959 24/04/06,04:14:30,05,10,1, 11.9,1,1, -6.875, 10492.733, 433.932, 52771.956 24/04/06,04:14:30,06,10,1, 11.9,1,1, -6.875, 10492.728, 433.951, 52771.979 24/04/06,04:14:30,07,10,1, 11.9,1,1, -6.875, 10492.765, 433.941, 52771.967 24/04/06,04:14:30,08,10,1, 11.9,1,1, -6.875, 10492.742, 433.952, 52771.976 24/04/06,04:14:30,09,10,1, 11.9,1,1, -6.875, 10492.774, 433.949, 52771.932 24/04/06,04:14:30,10,10,1, 11.9,1,1, -6.875, 10492.752, 433.926, 52771.940 24/04/06,04:14:30,11,10,1, 11.9,1,1, -6.875, 10492.749, 433.976, 52772.004 24/04/06,04:14:30,12,10,1, 11.9,1,1, -6.875, 10492.793, 433.937, 52771.926 24/04/06,04:14:30,13,10,1, 11.9,1,1, -6.875, 10492.765, 433.963, 52772.007 24/04/06,04:14:30,14,10,1, 11.9,1,1, -6.875, 10492.806, 433.932, 52771.939 24/04/06,04:14:30,15,10,1, 11.9,1,1, -6.875, 10492.775, 433.940, 52771.937 24/04/06,04:14:30,16,10,1, 11.9,1,1, -6.875, 10492.793, 433.943, 52771.926 24/04/06,04:14:30,17,10,1, 11.9,1,1, -6.875, 10492.808, 433.928, 52771.946 24/04/06,04:14:30,18,10,1, 11.9,1,1, -6.875, 10492.812, 433.958, 52772.035 24/04/06,04:14:30,19,10,1, 11.9,1,1, -6.875, 10492.804, 433.955, 52772.171 24/04/06,04:14:31,00,10,1, 12.0,1,1, -6.870, 10492.797, 433.955, 52772.171 24/04/06,04:14:31,01,10,1, 12.0,1,1, -6.870, 10492.826, 433.914, 52771.939 24/04/06,04:14:31,02,10,1, 12.0,1,1, -6.870, 10492.826, 433.928, 52771.963 24/04/06,04:14:31,03,10,1, 12.0,1,1, -6.870, 10492.853, 433.915, 52771.985 24/04/06,04:14:31,04,10,1, 12.0,1,1, -6.870, 10492.884, 433.896, 52771.748 24/04/06,04:14:31,05,10,1, 12.0,1,1, -6.870, 10492.890, 433.935, 52772.020 24/04/06,04:14:31,06,10,1, 12.0,1,1, -6.870, 10492.890, 433.916, 52771.988 24/04/06,04:14:31,07,10,1, 12.0,1,1, -6.870, 10492.871, 433.937, 52772.007 24/04/06,04:14:31,08,10,1, 12.0,1,1, -6.870, 10492.863, 433.929, 52771.983 24/04/06,04:14:31,09,10,1, 12.0,1,1, -6.870, 10492.891, 433.910, 52771.952 24/04/06,04:14:31,10,10,1, 12.0,1,1, -6.870, 10492.894, 433.905, 52771.821 24/04/06,04:14:31,11,10,1, 12.0,1,1, -6.870, 10492.935, 433.902, 52771.905 24/04/06,04:14:31,12,10,1, 12.0,1,1, -6.870, 10492.920, 433.923, 52771.940 24/04/06,04:14:31,13,10,1, 12.0,1,1, -6.870, 10492.921, 433.904, 52771.956 24/04/06,04:14:31,14,10,1, 12.0,1,1, -6.870, 10492.958, 433.912, 52772.002 24/04/06,04:14:31,15,10,1, 12.0,1,1, -6.870, 10492.930, 433.914, 52772.083 24/04/06,04:14:31,16,10,1, 12.0,1,1, -6.870, 10492.944, 433.885, 52771.945 24/04/06,04:14:31,17,10,1, 12.0,1,1, -6.870, 10492.957, 433.894, 52772.016 24/04/06,04:14:31,18,10,1, 12.0,1,1, -6.870, 10492.959, 433.882, 52771.953 24/04/06,04:14:31,19,10,1, 12.0,1,1, -6.870, 10492.949, 433.897, 52772.034 24/04/06,04:14:32,00,11,1, 11.8,1,1, -6.873, 10492.947, 433.897, 52772.034 24/04/06,04:14:32,01,11,1, 11.8,1,1, -6.873, 10492.971, 433.891, 52771.989 24/04/06,04:14:32,02,11,1, 11.8,1,1, -6.873, 10492.966, 433.906, 52771.996 24/04/06,04:14:32,03,11,1, 11.8,1,1, -6.873, 10492.967, 433.860, 52771.940 24/04/06,04:14:32,04,11,1, 11.8,1,1, -6.873, 10492.987, 433.890, 52771.951 24/04/06,04:14:32,05,11,1, 11.8,1,1, -6.873, 10492.988, 433.846, 52771.913 24/04/06,04:14:32,06,11,1, 11.8,1,1, -6.873, 10492.961, 433.868, 52771.980 24/04/06,04:14:32,07,11,1, 11.8,1,1, -6.873, 10492.987, 433.872, 52771.938 24/04/06,04:14:32,08,11,1, 11.8,1,1, -6.873, 10492.982, 433.884, 52771.925 24/04/06,04:14:32,09,11,1, 11.8,1,1, -6.873, 10493.005, 433.865, 52772.053 24/04/06,04:14:32,10,11,1, 11.8,1,1, -6.873, 10493.009, 433.872, 52771.978 24/04/06,04:14:32,11,11,1, 11.8,1,1, -6.873, 10493.023, 433.867, 52771.992 24/04/06,04:14:32,12,11,1, 11.8,1,1, -6.873, 10492.995, 433.858, 52771.992 24/04/06,04:14:32,13,11,1, 11.8,1,1, -6.873, 10493.022, 433.881, 52772.007 24/04/06,04:14:32,14,11,1, 11.8,1,1, -6.873, 10493.016, 433.868, 52771.991 24/04/06,04:14:32,15,11,1, 11.8,1,1, -6.873, 10493.018, 433.839, 52771.981 24/04/06,04:14:32,16,11,1, 11.8,1,1, -6.873, 10493.004, 433.869, 52772.004 24/04/06,04:14:32,17,11,1, 11.8,1,1, -6.873, 10493.027, 433.843, 52771.968 24/04/06,04:14:32,18,11,1, 11.8,1,1, -6.873, 10493.028, 433.867, 52772.005 24/04/06,04:14:32,19,11,1, 11.8,1,1, -6.873, 10493.012, 433.831, 52771.963 24/04/06,04:14:33,00,11,1, 11.9,1,1, -6.877, 10493.006, 433.831, 52771.963 24/04/06,04:14:33,01,11,1, 11.9,1,1, -6.877, 10493.043, 433.879, 52771.976 24/04/06,04:14:33,02,11,1, 11.9,1,1, -6.877, 10493.034, 433.851, 52771.979 24/04/06,04:14:33,03,11,1, 11.9,1,1, -6.877, 10493.027, 433.839, 52772.017 24/04/06,04:14:33,04,11,1, 11.9,1,1, -6.877, 10493.050, 433.825, 52772.015 24/04/06,04:14:33,05,11,1, 11.9,1,1, -6.877, 10493.041, 433.837, 52772.012 24/04/06,04:14:33,06,11,1, 11.9,1,1, -6.877, 10493.040, 433.809, 52771.977 24/04/06,04:14:33,07,11,1, 11.9,1,1, -6.877, 10493.036, 433.844, 52771.979 24/04/06,04:14:33,08,11,1, 11.9,1,1, -6.877, 10493.069, 433.829, 52772.032 24/04/06,04:14:33,09,11,1, 11.9,1,1, -6.877, 10493.066, 433.806, 52771.978 24/04/06,04:14:33,10,11,1, 11.9,1,1, -6.877, 10493.074, 433.861, 52772.035 24/04/06,04:14:33,11,11,1, 11.9,1,1, -6.877, 10493.068, 433.787, 52771.903 24/04/06,04:14:33,12,11,1, 11.9,1,1, -6.877, 10493.051, 433.830, 52772.017 24/04/06,04:14:33,13,11,1, 11.9,1,1, -6.877, 10493.056, 433.818, 52772.017 24/04/06,04:14:33,14,11,1, 11.9,1,1, -6.877, 10493.060, 433.823, 52772.028 24/04/06,04:14:33,15,11,1, 11.9,1,1, -6.877, 10493.064, 433.815, 52771.902 24/04/06,04:14:33,16,11,1, 11.9,1,1, -6.877, 10493.063, 433.811, 52771.991 24/04/06,04:14:33,17,11,1, 11.9,1,1, -6.877, 10493.082, 433.817, 52772.069 24/04/06,04:14:33,18,11,1, 11.9,1,1, -6.877, 10493.069, 433.757, 52771.933 24/04/06,04:14:33,19,11,1, 11.9,1,1, -6.877, 10493.069, 433.805, 52772.072 24/04/06,04:14:34,00,10,1, 11.9,1,1, -6.870, 10493.064, 433.805, 52772.072 24/04/06,04:14:34,01,10,1, 11.9,1,1, -6.870, 10493.060, 433.820, 52772.013 24/04/06,04:14:34,02,10,1, 11.9,1,1, -6.870, 10493.070, 433.761, 52771.935 24/04/06,04:14:34,03,10,1, 11.9,1,1, -6.870, 10493.063, 433.745, 52771.922 24/04/06,04:14:34,04,10,1, 11.9,1,1, -6.870, 10493.048, 433.774, 52772.000 24/04/06,04:14:34,05,10,1, 11.9,1,1, -6.870, 10493.054, 433.767, 52771.937 24/04/06,04:14:34,06,10,1, 11.9,1,1, -6.870, 10493.063, 433.760, 52771.985 24/04/06,04:14:34,07,10,1, 11.9,1,1, -6.870, 10493.056, 433.747, 52772.043 24/04/06,04:14:34,08,10,1, 11.9,1,1, -6.870, 10493.049, 433.745, 52771.873 24/04/06,04:14:34,09,10,1, 11.9,1,1, -6.870, 10493.058, 433.743, 52771.936 24/04/06,04:14:34,10,10,1, 11.9,1,1, -6.870, 10493.056, 433.711, 52771.900 24/04/06,04:14:34,11,10,1, 11.9,1,1, -6.870, 10493.077, 433.744, 52771.971 24/04/06,04:14:34,12,10,1, 11.9,1,1, -6.870, 10493.055, 433.722, 52771.935 24/04/06,04:14:34,13,10,1, 11.9,1,1, -6.870, 10493.042, 433.741, 52771.925 24/04/06,04:14:34,14,10,1, 11.9,1,1, -6.870, 10493.068, 433.727, 52771.912 24/04/06,04:14:34,15,10,1, 11.9,1,1, -6.870, 10493.051, 433.699, 52771.898 24/04/06,04:14:34,16,10,1, 11.9,1,1, -6.870, 10493.075, 433.738, 52771.926 24/04/06,04:14:34,17,10,1, 11.9,1,1, -6.870, 10493.047, 433.698, 52771.924 24/04/06,04:14:34,18,10,1, 11.9,1,1, -6.870, 10493.063, 433.731, 52771.972 24/04/06,04:14:34,19,10,1, 11.9,1,1, -6.870, 10493.046, 433.694, 52771.945 24/04/06,04:14:35,00,12,1, 12.0,1,1, -6.873, 10493.039, 433.694, 52771.945 24/04/06,04:14:35,01,12,1, 12.0,1,1, -6.873, 10493.055, 433.715, 52771.940 24/04/06,04:14:35,02,12,1, 12.0,1,1, -6.873, 10493.035, 433.668, 52771.926 24/04/06,04:14:35,03,12,1, 12.0,1,1, -6.873, 10493.051, 433.717, 52771.937 24/04/06,04:14:35,04,12,1, 12.0,1,1, -6.873, 10493.030, 433.654, 52771.917 24/04/06,04:14:35,05,12,1, 12.0,1,1, -6.873, 10493.018, 433.685, 52771.906 24/04/06,04:14:35,06,12,1, 12.0,1,1, -6.873, 10493.029, 433.665, 52771.895 24/04/06,04:14:35,07,12,1, 12.0,1,1, -6.873, 10493.048, 433.678, 52771.907 24/04/06,04:14:35,08,12,1, 12.0,1,1, -6.873, 10493.054, 433.670, 52771.952 24/04/06,04:14:35,09,12,1, 12.0,1,1, -6.873, 10493.027, 433.647, 52771.955 24/04/06,04:14:35,10,12,1, 12.0,1,1, -6.873, 10493.019, 433.677, 52772.000 24/04/06,04:14:35,11,12,1, 12.0,1,1, -6.873, 10492.996, 433.649, 52771.905 24/04/06,04:14:35,12,12,1, 12.0,1,1, -6.873, 10493.022, 433.658, 52771.943 24/04/06,04:14:35,13,12,1, 12.0,1,1, -6.873, 10493.013, 433.652, 52771.879 24/04/06,04:14:35,14,12,1, 12.0,1,1, -6.873, 10493.017, 433.640, 52771.822 24/04/06,04:14:35,15,12,1, 12.0,1,1, -6.873, 10493.012, 433.673, 52771.941 24/04/06,04:14:35,16,12,1, 12.0,1,1, -6.873, 10492.979, 433.618, 52771.965 24/04/06,04:14:35,17,12,1, 12.0,1,1, -6.873, 10493.006, 433.632, 52771.953 24/04/06,04:14:35,18,12,1, 12.0,1,1, -6.873, 10493.022, 433.626, 52771.884 24/04/06,04:14:35,19,12,1, 12.0,1,1, -6.873, 10493.008, 433.621, 52771.843 24/04/06,04:14:36,00,11,1, 11.9,1,1, -6.874, 10493.006, 433.621, 52771.843 24/04/06,04:14:36,01,11,1, 11.9,1,1, -6.874, 10492.985, 433.602, 52771.908 24/04/06,04:14:36,02,11,1, 11.9,1,1, -6.874, 10492.989, 433.607, 52771.869 24/04/06,04:14:36,03,11,1, 11.9,1,1, -6.874, 10493.007, 433.610, 52771.852 24/04/06,04:14:36,04,11,1, 11.9,1,1, -6.874, 10492.975, 433.599, 52771.908 24/04/06,04:14:36,05,11,1, 11.9,1,1, -6.874, 10492.965, 433.598, 52771.956 24/04/06,04:14:36,06,11,1, 11.9,1,1, -6.874, 10492.965, 433.581, 52771.899 24/04/06,04:14:36,07,11,1, 11.9,1,1, -6.874, 10492.967, 433.589, 52771.914 24/04/06,04:14:36,08,11,1, 11.9,1,1, -6.874, 10492.968, 433.575, 52771.892 24/04/06,04:14:36,09,11,1, 11.9,1,1, -6.874, 10492.971, 433.604, 52771.866 24/04/06,04:14:36,10,11,1, 11.9,1,1, -6.874, 10492.931, 433.577, 52771.930 24/04/06,04:14:36,11,11,1, 11.9,1,1, -6.874, 10492.945, 433.595, 52771.905 24/04/06,04:14:36,12,11,1, 11.9,1,1, -6.874, 10492.942, 433.557, 52771.919 24/04/06,04:14:36,13,11,1, 11.9,1,1, -6.874, 10492.944, 433.582, 52771.936 24/04/06,04:14:36,14,11,1, 11.9,1,1, -6.874, 10492.931, 433.569, 52771.866 24/04/06,04:14:36,15,11,1, 11.9,1,1, -6.874, 10492.909, 433.535, 52771.857 24/04/06,04:14:36,16,11,1, 11.9,1,1, -6.874, 10492.933, 433.562, 52771.880 24/04/06,04:14:36,17,11,1, 11.9,1,1, -6.874, 10492.919, 433.527, 52771.909 24/04/06,04:14:36,18,11,1, 11.9,1,1, -6.874, 10492.909, 433.544, 52771.984 24/04/06,04:14:36,19,11,1, 11.9,1,1, -6.874, 10492.924, 433.525, 52771.918 24/04/06,04:14:37,00,12,1, 11.9,1,1, -6.870, 10492.922, 433.525, 52771.918 24/04/06,04:14:37,01,12,1, 11.9,1,1, -6.870, 10492.924, 433.546, 52771.931 24/04/06,04:14:37,02,12,1, 11.9,1,1, -6.870, 10492.865, 433.512, 52771.937 24/04/06,04:14:37,03,12,1, 11.9,1,1, -6.870, 10492.887, 433.547, 52771.935 24/04/06,04:14:37,04,12,1, 11.9,1,1, -6.870, 10492.881, 433.511, 52771.931 24/04/06,04:14:37,05,12,1, 11.9,1,1, -6.870, 10492.866, 433.505, 52771.929 24/04/06,04:14:37,06,12,1, 11.9,1,1, -6.870, 10492.868, 433.489, 52771.928 24/04/06,04:14:37,07,12,1, 11.9,1,1, -6.870, 10492.868, 433.503, 52771.926 24/04/06,04:14:37,08,12,1, 11.9,1,1, -6.870, 10492.845, 433.518, 52771.915 24/04/06,04:14:37,09,12,1, 11.9,1,1, -6.870, 10492.818, 433.494, 52772.017 24/04/06,04:14:37,10,12,1, 11.9,1,1, -6.870, 10492.831, 433.493, 52771.925 24/04/06,04:14:37,11,12,1, 11.9,1,1, -6.870, 10492.807, 433.489, 52771.920 24/04/06,04:14:37,12,12,1, 11.9,1,1, -6.870, 10492.815, 433.463, 52771.895 24/04/06,04:14:37,13,12,1, 11.9,1,1, -6.870, 10492.815, 433.474, 52771.913 24/04/06,04:14:37,14,12,1, 11.9,1,1, -6.870, 10492.815, 433.475, 52771.923 24/04/06,04:14:37,15,12,1, 11.9,1,1, -6.870, 10492.800, 433.491, 52771.925 24/04/06,04:14:37,16,12,1, 11.9,1,1, -6.870, 10492.806, 433.460, 52771.938 24/04/06,04:14:37,17,12,1, 11.9,1,1, -6.870, 10492.769, 433.465, 52771.874 24/04/06,04:14:37,18,12,1, 11.9,1,1, -6.870, 10492.774, 433.447, 52771.824 24/04/06,04:14:37,19,12,1, 11.9,1,1, -6.870, 10492.767, 433.457, 52771.945 24/04/06,04:14:38,00,12,1, 11.9,1,1, -6.872, 10492.764, 433.457, 52771.945 24/04/06,04:14:38,01,12,1, 11.9,1,1, -6.872, 10492.754, 433.452, 52771.846 24/04/06,04:14:38,02,12,1, 11.9,1,1, -6.872, 10492.731, 433.480, 52771.890 24/04/06,04:14:38,03,12,1, 11.9,1,1, -6.872, 10492.754, 433.437, 52771.822 24/04/06,04:14:38,04,12,1, 11.9,1,1, -6.872, 10492.714, 433.477, 52771.923 24/04/06,04:14:38,05,12,1, 11.9,1,1, -6.872, 10492.712, 433.426, 52771.852 24/04/06,04:14:38,06,12,1, 11.9,1,1, -6.872, 10492.701, 433.421, 52771.899 24/04/06,04:14:38,07,12,1, 11.9,1,1, -6.872, 10492.698, 433.444, 52771.880 24/04/06,04:14:38,08,12,1, 11.9,1,1, -6.872, 10492.686, 433.436, 52771.914 24/04/06,04:14:38,09,12,1, 11.9,1,1, -6.872, 10492.701, 433.454, 52771.882 24/04/06,04:14:38,10,12,1, 11.9,1,1, -6.872, 10492.683, 433.428, 52771.861 24/04/06,04:14:38,11,12,1, 11.9,1,1, -6.872, 10492.643, 433.438, 52771.872 24/04/06,04:14:38,12,12,1, 11.9,1,1, -6.872, 10492.672, 433.434, 52771.911 24/04/06,04:14:38,13,12,1, 11.9,1,1, -6.872, 10492.634, 433.430, 52771.898 24/04/06,04:14:38,14,12,1, 11.9,1,1, -6.872, 10492.640, 433.436, 52771.919 24/04/06,04:14:38,15,12,1, 11.9,1,1, -6.872, 10492.638, 433.421, 52771.899 24/04/06,04:14:38,16,12,1, 11.9,1,1, -6.872, 10492.614, 433.445, 52771.860 24/04/06,04:14:38,17,12,1, 11.9,1,1, -6.872, 10492.612, 433.431, 52771.856 24/04/06,04:14:38,18,12,1, 11.9,1,1, -6.872, 10492.594, 433.421, 52771.866 24/04/06,04:14:38,19,12,1, 11.9,1,1, -6.872, 10492.617, 433.435, 52771.821 24/04/06,04:14:39,00,11,1, 11.9,1,1, -6.872, 10492.613, 433.435, 52771.821 24/04/06,04:14:39,01,11,1, 11.9,1,1, -6.872, 10492.597, 433.436, 52771.847 24/04/06,04:14:39,02,11,1, 11.9,1,1, -6.872, 10492.592, 433.419, 52771.882 24/04/06,04:14:39,03,11,1, 11.9,1,1, -6.872, 10492.593, 433.436, 52771.930 24/04/06,04:14:39,04,11,1, 11.9,1,1, -6.872, 10492.568, 433.399, 52771.886 24/04/06,04:14:39,05,11,1, 11.9,1,1, -6.872, 10492.538, 433.414, 52771.870 24/04/06,04:14:39,06,11,1, 11.9,1,1, -6.872, 10492.533, 433.426, 52771.928 24/04/06,04:14:39,07,11,1, 11.9,1,1, -6.872, 10492.531, 433.409, 52771.800 24/04/06,04:14:39,08,11,1, 11.9,1,1, -6.872, 10492.530, 433.450, 52771.922 24/04/06,04:14:39,09,11,1, 11.9,1,1, -6.872, 10492.493, 433.398, 52771.859 24/04/06,04:14:39,10,11,1, 11.9,1,1, -6.872, 10492.520, 433.428, 52771.863 24/04/06,04:14:39,11,11,1, 11.9,1,1, -6.872, 10492.502, 433.413, 52771.802 24/04/06,04:14:39,12,11,1, 11.9,1,1, -6.872, 10492.469, 433.424, 52771.914 24/04/06,04:14:39,13,11,1, 11.9,1,1, -6.872, 10492.501, 433.412, 52771.938 24/04/06,04:14:39,14,11,1, 11.9,1,1, -6.872, 10492.478, 433.430, 52771.896 24/04/06,04:14:39,15,11,1, 11.9,1,1, -6.872, 10492.444, 433.434, 52771.870 24/04/06,04:14:39,16,11,1, 11.9,1,1, -6.872, 10492.455, 433.408, 52771.797 24/04/06,04:14:39,17,11,1, 11.9,1,1, -6.872, 10492.443, 433.442, 52771.840 24/04/06,04:14:39,18,11,1, 11.9,1,1, -6.872, 10492.435, 433.446, 52771.887 24/04/06,04:14:39,19,11,1, 11.9,1,1, -6.872, 10492.413, 433.447, 52771.926 24/04/06,04:14:40,00,11,1, 11.9,1,1, -6.875, 10492.405, 433.447, 52771.926 24/04/06,04:14:40,01,11,1, 11.9,1,1, -6.875, 10492.410, 433.423, 52771.865 24/04/06,04:14:40,02,11,1, 11.9,1,1, -6.875, 10492.404, 433.446, 52771.944 24/04/06,04:14:40,03,11,1, 11.9,1,1, -6.875, 10492.380, 433.425, 52771.944 24/04/06,04:14:40,04,11,1, 11.9,1,1, -6.875, 10492.381, 433.427, 52771.857 24/04/06,04:14:40,05,11,1, 11.9,1,1, -6.875, 10492.356, 433.438, 52771.898 24/04/06,04:14:40,06,11,1, 11.9,1,1, -6.875, 10492.337, 433.449, 52771.918 24/04/06,04:14:40,07,11,1, 11.9,1,1, -6.875, 10492.351, 433.457, 52771.895 24/04/06,04:14:40,08,11,1, 11.9,1,1, -6.875, 10492.347, 433.455, 52771.882 24/04/06,04:14:40,09,11,1, 11.9,1,1, -6.875, 10492.327, 433.448, 52771.945 24/04/06,04:14:40,10,11,1, 11.9,1,1, -6.875, 10492.328, 433.446, 52771.891 24/04/06,04:14:40,11,11,1, 11.9,1,1, -6.875, 10492.319, 433.446, 52771.914 24/04/06,04:14:40,12,11,1, 11.9,1,1, -6.875, 10492.319, 433.452, 52771.886 24/04/06,04:14:40,13,11,1, 11.9,1,1, -6.875, 10492.294, 433.430, 52771.893 24/04/06,04:14:40,14,11,1, 11.9,1,1, -6.875, 10492.296, 433.447, 52771.872 24/04/06,04:14:40,15,11,1, 11.9,1,1, -6.875, 10492.278, 433.423, 52771.915 24/04/06,04:14:40,16,11,1, 11.9,1,1, -6.875, 10492.246, 433.440, 52771.853 24/04/06,04:14:40,17,11,1, 11.9,1,1, -6.875, 10492.229, 433.436, 52771.924 24/04/06,04:14:40,18,11,1, 11.9,1,1, -6.875, 10492.240, 433.443, 52771.896 24/04/06,04:14:40,19,11,1, 11.9,1,1, -6.875, 10492.247, 433.466, 52771.862 24/04/06,04:14:41,00,11,1, 11.9,1,1, -6.872, 10492.246, 433.466, 52771.862 24/04/06,04:14:41,01,11,1, 11.9,1,1, -6.872, 10492.225, 433.444, 52771.843 24/04/06,04:14:41,02,11,1, 11.9,1,1, -6.872, 10492.224, 433.440, 52771.882 24/04/06,04:14:41,03,11,1, 11.9,1,1, -6.872, 10492.168, 433.471, 52771.932 24/04/06,04:14:41,04,11,1, 11.9,1,1, -6.872, 10492.187, 433.449, 52771.875 24/04/06,04:14:41,05,11,1, 11.9,1,1, -6.872, 10492.181, 433.451, 52771.862 24/04/06,04:14:41,06,11,1, 11.9,1,1, -6.872, 10492.177, 433.447, 52771.846 24/04/06,04:14:41,07,11,1, 11.9,1,1, -6.872, 10492.159, 433.462, 52771.898 24/04/06,04:14:41,08,11,1, 11.9,1,1, -6.872, 10492.162, 433.458, 52771.739 24/04/06,04:14:41,09,11,1, 11.9,1,1, -6.872, 10492.125, 433.442, 52771.888 24/04/06,04:14:41,10,11,1, 11.9,1,1, -6.872, 10492.143, 433.481, 52771.906 24/04/06,04:14:41,11,11,1, 11.9,1,1, -6.872, 10492.156, 433.472, 52771.778 24/04/06,04:14:41,12,11,1, 11.9,1,1, -6.872, 10492.068, 433.487, 52771.889 24/04/06,04:14:41,13,11,1, 11.9,1,1, -6.872, 10492.096, 433.511, 52771.967 24/04/06,04:14:41,14,11,1, 11.9,1,1, -6.872, 10492.097, 433.482, 52771.885 24/04/06,04:14:41,15,11,1, 11.9,1,1, -6.872, 10492.067, 433.529, 52771.900 24/04/06,04:14:41,16,11,1, 11.9,1,1, -6.872, 10492.073, 433.518, 52771.861 24/04/06,04:14:41,17,11,1, 11.9,1,1, -6.872, 10492.071, 433.546, 52771.907 24/04/06,04:14:41,18,11,1, 11.9,1,1, -6.872, 10492.080, 433.516, 52771.887 24/04/06,04:14:41,19,11,1, 11.9,1,1, -6.872, 10492.066, 433.538, 52771.846 24/04/06,04:14:42,00,11,1, 11.8,1,1, -6.872, 10492.063, 433.538, 52771.846 24/04/06,04:14:42,01,11,1, 11.8,1,1, -6.872, 10492.040, 433.523, 52771.825 24/04/06,04:14:42,02,11,1, 11.8,1,1, -6.872, 10492.023, 433.552, 52771.955 24/04/06,04:14:42,03,11,1, 11.8,1,1, -6.872, 10492.024, 433.544, 52771.916 24/04/06,04:14:42,04,11,1, 11.8,1,1, -6.872, 10492.007, 433.555, 52771.865 24/04/06,04:14:42,05,11,1, 11.8,1,1, -6.872, 10492.001, 433.555, 52771.965 24/04/06,04:14:42,06,11,1, 11.8,1,1, -6.872, 10491.990, 433.537, 52771.899 24/04/06,04:14:42,07,11,1, 11.8,1,1, -6.872, 10491.976, 433.574, 52772.016 24/04/06,04:14:42,08,11,1, 11.8,1,1, -6.872, 10491.978, 433.548, 52771.846 24/04/06,04:14:42,09,11,1, 11.8,1,1, -6.872, 10491.962, 433.598, 52771.816 24/04/06,04:14:42,10,11,1, 11.8,1,1, -6.872, 10491.965, 433.555, 52771.829 24/04/06,04:14:42,11,11,1, 11.8,1,1, -6.872, 10491.943, 433.578, 52771.929 24/04/06,04:14:42,12,11,1, 11.8,1,1, -6.872, 10491.942, 433.589, 52771.862 24/04/06,04:14:42,13,11,1, 11.8,1,1, -6.872, 10491.938, 433.572, 52771.882 24/04/06,04:14:42,14,11,1, 11.8,1,1, -6.872, 10491.940, 433.591, 52771.917 24/04/06,04:14:42,15,11,1, 11.8,1,1, -6.872, 10491.921, 433.603, 52772.011 24/04/06,04:14:42,16,11,1, 11.8,1,1, -6.872, 10491.878, 433.600, 52771.872 24/04/06,04:14:42,17,11,1, 11.8,1,1, -6.872, 10491.870, 433.595, 52771.892 24/04/06,04:14:42,18,11,1, 11.8,1,1, -6.872, 10491.879, 433.587, 52771.895 24/04/06,04:14:42,19,11,1, 11.8,1,1, -6.872, 10491.902, 433.634, 52771.886 24/04/06,04:14:43,00,11,1, 11.9,1,1, -6.872, 10491.896, 433.634, 52771.886 24/04/06,04:14:43,01,11,1, 11.9,1,1, -6.872, 10491.868, 433.627, 52771.933 24/04/06,04:14:43,02,11,1, 11.9,1,1, -6.872, 10491.836, 433.613, 52771.882 24/04/06,04:14:43,03,11,1, 11.9,1,1, -6.872, 10491.859, 433.645, 52771.854 24/04/06,04:14:43,04,11,1, 11.9,1,1, -6.872, 10491.842, 433.613, 52771.848 24/04/06,04:14:43,05,11,1, 11.9,1,1, -6.872, 10491.854, 433.624, 52771.875 24/04/06,04:14:43,06,11,1, 11.9,1,1, -6.872, 10491.824, 433.650, 52771.910 24/04/06,04:14:43,07,11,1, 11.9,1,1, -6.872, 10491.852, 433.621, 52771.848 24/04/06,04:14:43,08,11,1, 11.9,1,1, -6.872, 10491.843, 433.641, 52771.872 24/04/06,04:14:43,09,11,1, 11.9,1,1, -6.872, 10491.842, 433.649, 52771.873 24/04/06,04:14:43,10,11,1, 11.9,1,1, -6.872, 10491.829, 433.656, 52771.855 24/04/06,04:14:43,11,11,1, 11.9,1,1, -6.872, 10491.835, 433.691, 52771.860 24/04/06,04:14:43,12,11,1, 11.9,1,1, -6.872, 10491.800, 433.702, 52771.918 24/04/06,04:14:43,13,11,1, 11.9,1,1, -6.872, 10491.825, 433.712, 52771.885 24/04/06,04:14:43,14,11,1, 11.9,1,1, -6.872, 10491.789, 433.684, 52771.927 24/04/06,04:14:43,15,11,1, 11.9,1,1, -6.872, 10491.797, 433.735, 52771.884 24/04/06,04:14:43,16,11,1, 11.9,1,1, -6.872, 10491.789, 433.698, 52771.854 24/04/06,04:14:43,17,11,1, 11.9,1,1, -6.872, 10491.786, 433.697, 52771.881 24/04/06,04:14:43,18,11,1, 11.9,1,1, -6.872, 10491.808, 433.734, 52771.951 24/04/06,04:14:43,19,11,1, 11.9,1,1, -6.872, 10491.799, 433.715, 52771.918 24/04/06,04:14:44,00,11,1, 11.9,1,1, -6.876, 10491.796, 433.715, 52771.918 24/04/06,04:14:44,01,11,1, 11.9,1,1, -6.876, 10491.759, 433.712, 52771.907 24/04/06,04:14:44,02,11,1, 11.9,1,1, -6.876, 10491.765, 433.735, 52771.900 24/04/06,04:14:44,03,11,1, 11.9,1,1, -6.876, 10491.760, 433.707, 52771.947 24/04/06,04:14:44,04,11,1, 11.9,1,1, -6.876, 10491.761, 433.740, 52771.931 24/04/06,04:14:44,05,11,1, 11.9,1,1, -6.876, 10491.762, 433.757, 52771.948 24/04/06,04:14:44,06,11,1, 11.9,1,1, -6.876, 10491.732, 433.726, 52771.936 24/04/06,04:14:44,07,11,1, 11.9,1,1, -6.876, 10491.728, 433.767, 52771.907 24/04/06,04:14:44,08,11,1, 11.9,1,1, -6.876, 10491.745, 433.732, 52771.872 24/04/06,04:14:44,09,11,1, 11.9,1,1, -6.876, 10491.725, 433.786, 52771.903 24/04/06,04:14:44,10,11,1, 11.9,1,1, -6.876, 10491.735, 433.770, 52771.915 24/04/06,04:14:44,11,11,1, 11.9,1,1, -6.876, 10491.697, 433.782, 52771.898 24/04/06,04:14:44,12,11,1, 11.9,1,1, -6.876, 10491.696, 433.798, 52771.870 24/04/06,04:14:44,13,11,1, 11.9,1,1, -6.876, 10491.731, 433.766, 52771.898 24/04/06,04:14:44,14,11,1, 11.9,1,1, -6.876, 10491.709, 433.791, 52771.880 24/04/06,04:14:44,15,11,1, 11.9,1,1, -6.876, 10491.696, 433.779, 52771.879 24/04/06,04:14:44,16,11,1, 11.9,1,1, -6.876, 10491.690, 433.781, 52771.895 24/04/06,04:14:44,17,11,1, 11.9,1,1, -6.876, 10491.708, 433.785, 52771.967 24/04/06,04:14:44,18,11,1, 11.9,1,1, -6.876, 10491.667, 433.814, 52771.927 24/04/06,04:14:44,19,11,1, 11.9,1,1, -6.876, 10491.694, 433.822, 52771.963 24/04/06,04:14:45,00,12,1, 11.9,1,1, -6.876, 10491.687, 433.822, 52771.963 24/04/06,04:14:45,01,12,1, 11.9,1,1, -6.876, 10491.668, 433.807, 52771.931 24/04/06,04:14:45,02,12,1, 11.9,1,1, -6.876, 10491.665, 433.819, 52771.936 24/04/06,04:14:45,03,12,1, 11.9,1,1, -6.876, 10491.672, 433.847, 52771.916 24/04/06,04:14:45,04,12,1, 11.9,1,1, -6.876, 10491.666, 433.838, 52771.954 24/04/06,04:14:45,05,12,1, 11.9,1,1, -6.876, 10491.656, 433.849, 52771.954 24/04/06,04:14:45,06,12,1, 11.9,1,1, -6.876, 10491.656, 433.847, 52771.948 24/04/06,04:14:45,07,12,1, 11.9,1,1, -6.876, 10491.667, 433.823, 52771.906 24/04/06,04:14:45,08,12,1, 11.9,1,1, -6.876, 10491.659, 433.867, 52771.963 24/04/06,04:14:45,09,12,1, 11.9,1,1, -6.876, 10491.654, 433.858, 52771.918 24/04/06,04:14:45,10,12,1, 11.9,1,1, -6.876, 10491.631, 433.881, 52771.952 24/04/06,04:14:45,11,12,1, 11.9,1,1, -6.876, 10491.633, 433.871, 52771.968 24/04/06,04:14:45,12,12,1, 11.9,1,1, -6.876, 10491.613, 433.881, 52771.865 24/04/06,04:14:45,13,12,1, 11.9,1,1, -6.876, 10491.642, 433.910, 52771.968 24/04/06,04:14:45,14,12,1, 11.9,1,1, -6.876, 10491.609, 433.877, 52771.986 24/04/06,04:14:45,15,12,1, 11.9,1,1, -6.876, 10491.628, 433.905, 52771.952 24/04/06,04:14:45,16,12,1, 11.9,1,1, -6.876, 10491.622, 433.914, 52772.002 24/04/06,04:14:45,17,12,1, 11.9,1,1, -6.876, 10491.650, 433.909, 52771.999 24/04/06,04:14:45,18,12,1, 11.9,1,1, -6.876, 10491.617, 433.897, 52771.942 24/04/06,04:14:45,19,12,1, 11.9,1,1, -6.876, 10491.626, 433.907, 52771.930 24/04/06,04:14:46,00,12,1, 11.9,1,1, -6.875, 10491.620, 433.907, 52771.930 24/04/06,04:14:46,01,12,1, 11.9,1,1, -6.875, 10491.617, 433.946, 52771.985 24/04/06,04:14:46,02,12,1, 11.9,1,1, -6.875, 10491.613, 433.943, 52771.863 24/04/06,04:14:46,03,12,1, 11.9,1,1, -6.875, 10491.625, 433.949, 52771.929 24/04/06,04:14:46,04,12,1, 11.9,1,1, -6.875, 10491.600, 433.939, 52771.876 24/04/06,04:14:46,05,12,1, 11.9,1,1, -6.875, 10491.619, 433.986, 52771.930 24/04/06,04:14:46,06,12,1, 11.9,1,1, -6.875, 10491.616, 433.951, 52771.976 24/04/06,04:14:46,07,12,1, 11.9,1,1, -6.875, 10491.596, 434.009, 52771.976 24/04/06,04:14:46,08,12,1, 11.9,1,1, -6.875, 10491.612, 433.965, 52771.933 24/04/06,04:14:46,09,12,1, 11.9,1,1, -6.875, 10491.601, 433.998, 52771.892 24/04/06,04:14:46,10,12,1, 11.9,1,1, -6.875, 10491.602, 433.991, 52771.931 24/04/06,04:14:46,11,12,1, 11.9,1,1, -6.875, 10491.604, 433.995, 52771.868 24/04/06,04:14:46,12,12,1, 11.9,1,1, -6.875, 10491.619, 434.004, 52771.881 24/04/06,04:14:46,13,12,1, 11.9,1,1, -6.875, 10491.610, 434.011, 52771.930 24/04/06,04:14:46,14,12,1, 11.9,1,1, -6.875, 10491.619, 434.046, 52771.937 24/04/06,04:14:46,15,12,1, 11.9,1,1, -6.875, 10491.616, 434.027, 52771.889 24/04/06,04:14:46,16,12,1, 11.9,1,1, -6.875, 10491.604, 434.036, 52771.919 24/04/06,04:14:46,17,12,1, 11.9,1,1, -6.875, 10491.619, 434.045, 52771.897 24/04/06,04:14:46,18,12,1, 11.9,1,1, -6.875, 10491.628, 434.059, 52771.889 24/04/06,04:14:46,19,12,1, 11.9,1,1, -6.875, 10491.606, 434.056, 52771.873 24/04/06,04:14:47,00,11,1, 11.9,1,1, -6.874, 10491.604, 434.056, 52771.873 24/04/06,04:14:47,01,11,1, 11.9,1,1, -6.874, 10491.609, 434.084, 52771.876 24/04/06,04:14:47,02,11,1, 11.9,1,1, -6.874, 10491.587, 434.047, 52771.894 24/04/06,04:14:47,03,11,1, 11.9,1,1, -6.874, 10491.607, 434.085, 52772.012 24/04/06,04:14:47,04,11,1, 11.9,1,1, -6.874, 10491.656, 434.091, 52771.887 24/04/06,04:14:47,05,11,1, 11.9,1,1, -6.874, 10491.619, 434.065, 52771.950 24/04/06,04:14:47,06,11,1, 11.9,1,1, -6.874, 10491.597, 434.066, 52771.919 24/04/06,04:14:47,07,11,1, 11.9,1,1, -6.874, 10491.622, 434.086, 52771.939 24/04/06,04:14:47,08,11,1, 11.9,1,1, -6.874, 10491.619, 434.108, 52771.988 24/04/06,04:14:47,09,11,1, 11.9,1,1, -6.874, 10491.610, 434.095, 52771.951 24/04/06,04:14:47,10,11,1, 11.9,1,1, -6.874, 10491.631, 434.145, 52772.007 24/04/06,04:14:47,11,11,1, 11.9,1,1, -6.874, 10491.610, 434.137, 52771.956 24/04/06,04:14:47,12,11,1, 11.9,1,1, -6.874, 10491.604, 434.101, 52772.076 24/04/06,04:14:47,13,11,1, 11.9,1,1, -6.874, 10491.615, 434.131, 52771.961 24/04/06,04:14:47,14,11,1, 11.9,1,1, -6.874, 10491.623, 434.111, 52771.874 24/04/06,04:14:47,15,11,1, 11.9,1,1, -6.874, 10491.613, 434.135, 52771.911 24/04/06,04:14:47,16,11,1, 11.9,1,1, -6.874, 10491.609, 434.129, 52771.868 24/04/06,04:14:47,17,11,1, 11.9,1,1, -6.874, 10491.639, 434.117, 52771.880 24/04/06,04:14:47,18,11,1, 11.9,1,1, -6.874, 10491.634, 434.160, 52771.996 24/04/06,04:14:47,19,11,1, 11.9,1,1, -6.874, 10491.633, 434.127, 52771.901 24/04/06,04:14:48,00,11,1, 12.0,1,1, -6.880, 10491.629, 434.127, 52771.901 24/04/06,04:14:48,01,11,1, 12.0,1,1, -6.880, 10491.662, 434.156, 52771.911 24/04/06,04:14:48,02,11,1, 12.0,1,1, -6.880, 10491.651, 434.153, 52771.947 24/04/06,04:14:48,03,11,1, 12.0,1,1, -6.880, 10491.649, 434.167, 52771.907 24/04/06,04:14:48,04,11,1, 12.0,1,1, -6.880, 10491.671, 434.166, 52771.924 24/04/06,04:14:48,05,11,1, 12.0,1,1, -6.880, 10491.648, 434.205, 52771.948 24/04/06,04:14:48,06,11,1, 12.0,1,1, -6.880, 10491.662, 434.149, 52771.977 24/04/06,04:14:48,07,11,1, 12.0,1,1, -6.880, 10491.676, 434.216, 52771.981 24/04/06,04:14:48,08,11,1, 12.0,1,1, -6.880, 10491.665, 434.187, 52771.951 24/04/06,04:14:48,09,11,1, 12.0,1,1, -6.880, 10491.676, 434.197, 52771.999 24/04/06,04:14:48,10,11,1, 12.0,1,1, -6.880, 10491.680, 434.197, 52771.915 24/04/06,04:14:48,11,11,1, 12.0,1,1, -6.880, 10491.696, 434.210, 52771.996 24/04/06,04:14:48,12,11,1, 12.0,1,1, -6.880, 10491.699, 434.231, 52771.952 24/04/06,04:14:48,13,11,1, 12.0,1,1, -6.880, 10491.687, 434.200, 52771.980 24/04/06,04:14:48,14,11,1, 12.0,1,1, -6.880, 10491.688, 434.224, 52771.996 24/04/06,04:14:48,15,11,1, 12.0,1,1, -6.880, 10491.690, 434.231, 52771.954 24/04/06,04:14:48,16,11,1, 12.0,1,1, -6.880, 10491.687, 434.225, 52771.944 24/04/06,04:14:48,17,11,1, 12.0,1,1, -6.880, 10491.696, 434.235, 52771.943 24/04/06,04:14:48,18,11,1, 12.0,1,1, -6.880, 10491.717, 434.217, 52771.914 24/04/06,04:14:48,19,11,1, 12.0,1,1, -6.880, 10491.728, 434.262, 52771.880 24/04/06,04:14:49,00,11,1, 11.9,1,1, -6.876, 10491.720, 434.262, 52771.880 24/04/06,04:14:49,01,11,1, 11.9,1,1, -6.876, 10491.700, 434.288, 52771.991 24/04/06,04:14:49,02,11,1, 11.9,1,1, -6.876, 10491.696, 434.245, 52771.917 24/04/06,04:14:49,03,11,1, 11.9,1,1, -6.876, 10491.725, 434.242, 52771.994 24/04/06,04:14:49,04,11,1, 11.9,1,1, -6.876, 10491.727, 434.284, 52772.031 24/04/06,04:14:49,05,11,1, 11.9,1,1, -6.876, 10491.740, 434.260, 52772.028 24/04/06,04:14:49,06,11,1, 11.9,1,1, -6.876, 10491.747, 434.276, 52771.959 24/04/06,04:14:49,07,11,1, 11.9,1,1, -6.876, 10491.743, 434.262, 52771.973 24/04/06,04:14:49,08,11,1, 11.9,1,1, -6.876, 10491.741, 434.285, 52771.987 24/04/06,04:14:49,09,11,1, 11.9,1,1, -6.876, 10491.720, 434.276, 52771.932 24/04/06,04:14:49,10,11,1, 11.9,1,1, -6.876, 10491.742, 434.285, 52772.049 24/04/06,04:14:49,11,11,1, 11.9,1,1, -6.876, 10491.738, 434.296, 52772.033 24/04/06,04:14:49,12,11,1, 11.9,1,1, -6.876, 10491.741, 434.254, 52771.931 24/04/06,04:14:49,13,11,1, 11.9,1,1, -6.876, 10491.760, 434.295, 52772.041 24/04/06,04:14:49,14,11,1, 11.9,1,1, -6.876, 10491.762, 434.290, 52772.008 24/04/06,04:14:49,15,11,1, 11.9,1,1, -6.876, 10491.744, 434.315, 52771.979 24/04/06,04:14:49,16,11,1, 11.9,1,1, -6.876, 10491.752, 434.303, 52772.028 24/04/06,04:14:49,17,11,1, 11.9,1,1, -6.876, 10491.759, 434.311, 52772.010 24/04/06,04:14:49,18,11,1, 11.9,1,1, -6.876, 10491.792, 434.300, 52772.032 24/04/06,04:14:49,19,11,1, 11.9,1,1, -6.876, 10491.801, 434.330, 52772.037 24/04/06,04:14:50,00,11,1, 11.9,1,1, -6.876, 10491.796, 434.330, 52772.037 24/04/06,04:14:50,01,11,1, 11.9,1,1, -6.876, 10491.774, 434.339, 52772.058 24/04/06,04:14:50,02,11,1, 11.9,1,1, -6.876, 10491.810, 434.314, 52771.963 24/04/06,04:14:50,03,11,1, 11.9,1,1, -6.876, 10491.801, 434.358, 52772.028 24/04/06,04:14:50,04,11,1, 11.9,1,1, -6.876, 10491.794, 434.335, 52771.971 24/04/06,04:14:50,05,11,1, 11.9,1,1, -6.876, 10491.825, 434.364, 52771.960 24/04/06,04:14:50,06,11,1, 11.9,1,1, -6.876, 10491.835, 434.317, 52771.954 24/04/06,04:14:50,07,11,1, 11.9,1,1, -6.876, 10491.831, 434.356, 52771.986 24/04/06,04:14:50,08,11,1, 11.9,1,1, -6.876, 10491.840, 434.354, 52772.092 24/04/06,04:14:50,09,11,1, 11.9,1,1, -6.876, 10491.846, 434.350, 52771.990 24/04/06,04:14:50,10,11,1, 11.9,1,1, -6.876, 10491.852, 434.356, 52772.014 24/04/06,04:14:50,11,11,1, 11.9,1,1, -6.876, 10491.851, 434.344, 52771.983 24/04/06,04:14:50,12,11,1, 11.9,1,1, -6.876, 10491.869, 434.375, 52771.981 24/04/06,04:14:50,13,11,1, 11.9,1,1, -6.876, 10491.856, 434.347, 52772.023 24/04/06,04:14:50,14,11,1, 11.9,1,1, -6.876, 10491.872, 434.380, 52772.002 24/04/06,04:14:50,15,11,1, 11.9,1,1, -6.876, 10491.882, 434.378, 52772.037 24/04/06,04:14:50,16,11,1, 11.9,1,1, -6.876, 10491.872, 434.379, 52772.060 24/04/06,04:14:50,17,11,1, 11.9,1,1, -6.876, 10491.902, 434.369, 52771.947 24/04/06,04:14:50,18,11,1, 11.9,1,1, -6.876, 10491.891, 434.378, 52772.013 24/04/06,04:14:50,19,11,1, 11.9,1,1, -6.876, 10491.904, 434.398, 52771.960 24/04/06,04:14:51,00,10,1, 11.9,1,1, -6.874, 10491.896, 434.398, 52771.960 24/04/06,04:14:51,01,10,1, 11.9,1,1, -6.874, 10491.915, 434.405, 52772.043 24/04/06,04:14:51,02,10,1, 11.9,1,1, -6.874, 10491.942, 434.399, 52772.056 24/04/06,04:14:51,03,10,1, 11.9,1,1, -6.874, 10491.957, 434.384, 52771.954 24/04/06,04:14:51,04,10,1, 11.9,1,1, -6.874, 10491.957, 434.432, 52772.061 24/04/06,04:14:51,05,10,1, 11.9,1,1, -6.874, 10491.967, 434.405, 52771.988 24/04/06,04:14:51,06,10,1, 11.9,1,1, -6.874, 10491.963, 434.435, 52772.028 24/04/06,04:14:51,07,10,1, 11.9,1,1, -6.874, 10492.009, 434.438, 52771.983 24/04/06,04:14:51,08,10,1, 11.9,1,1, -6.874, 10491.992, 434.436, 52771.985 24/04/06,04:14:51,09,10,1, 11.9,1,1, -6.874, 10492.036, 434.451, 52771.990 24/04/06,04:14:51,10,10,1, 11.9,1,1, -6.874, 10491.987, 434.437, 52772.058 24/04/06,04:14:51,11,10,1, 11.9,1,1, -6.874, 10492.024, 434.462, 52772.018 24/04/06,04:14:51,12,10,1, 11.9,1,1, -6.874, 10492.032, 434.428, 52772.018 24/04/06,04:14:51,13,10,1, 11.9,1,1, -6.874, 10492.057, 434.444, 52772.015 24/04/06,04:14:51,14,10,1, 11.9,1,1, -6.874, 10492.054, 434.453, 52772.001 24/04/06,04:14:51,15,10,1, 11.9,1,1, -6.874, 10492.074, 434.466, 52772.048 24/04/06,04:14:51,16,10,1, 11.9,1,1, -6.874, 10492.095, 434.479, 52772.006 24/04/06,04:14:51,17,10,1, 11.9,1,1, -6.874, 10492.075, 434.464, 52772.067 24/04/06,04:14:51,18,10,1, 11.9,1,1, -6.874, 10492.092, 434.466, 52772.060 24/04/06,04:14:51,19,10,1, 11.9,1,1, -6.874, 10492.089, 434.438, 52772.019 24/04/06,04:14:52,00,11,1, 11.9,1,1, -6.877, 10492.088, 434.438, 52772.019 24/04/06,04:14:52,01,11,1, 11.9,1,1, -6.877, 10492.103, 434.494, 52772.009 24/04/06,04:14:52,02,11,1, 11.9,1,1, -6.877, 10492.121, 434.444, 52772.057 24/04/06,04:14:52,03,11,1, 11.9,1,1, -6.877, 10492.139, 434.509, 52772.051 24/04/06,04:14:52,04,11,1, 11.9,1,1, -6.877, 10492.129, 434.450, 52772.011 24/04/06,04:14:52,05,11,1, 11.9,1,1, -6.877, 10492.167, 434.483, 52772.051 24/04/06,04:14:52,06,11,1, 11.9,1,1, -6.877, 10492.161, 434.461, 52772.051 24/04/06,04:14:52,07,11,1, 11.9,1,1, -6.877, 10492.144, 434.476, 52772.046 24/04/06,04:14:52,08,11,1, 11.9,1,1, -6.877, 10492.171, 434.502, 52772.050 24/04/06,04:14:52,09,11,1, 11.9,1,1, -6.877, 10492.178, 434.460, 52772.030 24/04/06,04:14:52,10,11,1, 11.9,1,1, -6.877, 10492.183, 434.508, 52772.035 24/04/06,04:14:52,11,11,1, 11.9,1,1, -6.877, 10492.186, 434.485, 52772.000 24/04/06,04:14:52,12,11,1, 11.9,1,1, -6.877, 10492.174, 434.496, 52772.048 24/04/06,04:14:52,13,11,1, 11.9,1,1, -6.877, 10492.208, 434.472, 52772.043 24/04/06,04:14:52,14,11,1, 11.9,1,1, -6.877, 10492.217, 434.469, 52772.015 24/04/06,04:14:52,15,11,1, 11.9,1,1, -6.877, 10492.236, 434.500, 52772.042 24/04/06,04:14:52,16,11,1, 11.9,1,1, -6.877, 10492.246, 434.477, 52772.065 24/04/06,04:14:52,17,11,1, 11.9,1,1, -6.877, 10492.242, 434.494, 52772.067 24/04/06,04:14:52,18,11,1, 11.9,1,1, -6.877, 10492.249, 434.488, 52772.033 24/04/06,04:14:52,19,11,1, 11.9,1,1, -6.877, 10492.248, 434.523, 52772.093 24/04/06,04:14:53,00,10,1, 11.9,1,1, -6.871, 10492.246, 434.523, 52772.093 24/04/06,04:14:53,01,10,1, 11.9,1,1, -6.871, 10492.279, 434.521, 52772.027 24/04/06,04:14:53,02,10,1, 11.9,1,1, -6.871, 10492.311, 434.531, 52772.126 24/04/06,04:14:53,03,10,1, 11.9,1,1, -6.871, 10492.285, 434.508, 52771.988 24/04/06,04:14:53,04,10,1, 11.9,1,1, -6.871, 10492.302, 434.525, 52771.982 24/04/06,04:14:53,05,10,1, 11.9,1,1, -6.871, 10492.329, 434.507, 52772.040 24/04/06,04:14:53,06,10,1, 11.9,1,1, -6.871, 10492.332, 434.517, 52772.055 24/04/06,04:14:53,07,10,1, 11.9,1,1, -6.871, 10492.332, 434.543, 52772.052 24/04/06,04:14:53,08,10,1, 11.9,1,1, -6.871, 10492.319, 434.512, 52772.028 24/04/06,04:14:53,09,10,1, 11.9,1,1, -6.871, 10492.360, 434.548, 52772.070 24/04/06,04:14:53,10,10,1, 11.9,1,1, -6.871, 10492.366, 434.531, 52772.025 24/04/06,04:14:53,11,10,1, 11.9,1,1, -6.871, 10492.367, 434.527, 52772.019 24/04/06,04:14:53,12,10,1, 11.9,1,1, -6.871, 10492.367, 434.548, 52772.018 24/04/06,04:14:53,13,10,1, 11.9,1,1, -6.871, 10492.413, 434.516, 52771.961 24/04/06,04:14:53,14,10,1, 11.9,1,1, -6.871, 10492.400, 434.550, 52772.128 24/04/06,04:14:53,15,10,1, 11.9,1,1, -6.871, 10492.426, 434.507, 52772.047 24/04/06,04:14:53,16,10,1, 11.9,1,1, -6.871, 10492.419, 434.584, 52772.083 24/04/06,04:14:53,17,10,1, 11.9,1,1, -6.871, 10492.415, 434.537, 52772.082 24/04/06,04:14:53,18,10,1, 11.9,1,1, -6.871, 10492.441, 434.543, 52772.022 24/04/06,04:14:53,19,10,1, 11.9,1,1, -6.871, 10492.450, 434.554, 52772.051 24/04/06,04:14:54,00,11,1, 11.9,1,1, -6.876, 10492.446, 434.554, 52772.051 24/04/06,04:14:54,01,11,1, 11.9,1,1, -6.876, 10492.482, 434.581, 52772.020 24/04/06,04:14:54,02,11,1, 11.9,1,1, -6.876, 10492.476, 434.545, 52772.025 24/04/06,04:14:54,03,11,1, 11.9,1,1, -6.876, 10492.511, 434.569, 52772.055 24/04/06,04:14:54,04,11,1, 11.9,1,1, -6.876, 10492.518, 434.573, 52772.053 24/04/06,04:14:54,05,11,1, 11.9,1,1, -6.876, 10492.536, 434.551, 52772.024 24/04/06,04:14:54,06,11,1, 11.9,1,1, -6.876, 10492.528, 434.576, 52772.048 24/04/06,04:14:54,07,11,1, 11.9,1,1, -6.876, 10492.537, 434.555, 52772.026 24/04/06,04:14:54,08,11,1, 11.9,1,1, -6.876, 10492.565, 434.573, 52772.006 24/04/06,04:14:54,09,11,1, 11.9,1,1, -6.876, 10492.562, 434.538, 52772.000 24/04/06,04:14:54,10,11,1, 11.9,1,1, -6.876, 10492.549, 434.550, 52771.975 24/04/06,04:14:54,11,11,1, 11.9,1,1, -6.876, 10492.601, 434.567, 52772.045 24/04/06,04:14:54,12,11,1, 11.9,1,1, -6.876, 10492.587, 434.582, 52772.023 24/04/06,04:14:54,13,11,1, 11.9,1,1, -6.876, 10492.618, 434.587, 52772.109 24/04/06,04:14:54,14,11,1, 11.9,1,1, -6.876, 10492.640, 434.564, 52772.025 24/04/06,04:14:54,15,11,1, 11.9,1,1, -6.876, 10492.638, 434.573, 52772.059 24/04/06,04:14:54,16,11,1, 11.9,1,1, -6.876, 10492.639, 434.578, 52772.078 24/04/06,04:14:54,17,11,1, 11.9,1,1, -6.876, 10492.662, 434.585, 52772.051 24/04/06,04:14:54,18,11,1, 11.9,1,1, -6.876, 10492.694, 434.584, 52772.041 24/04/06,04:14:54,19,11,1, 11.9,1,1, -6.876, 10492.669, 434.569, 52772.045 24/04/06,04:14:55,00,10,1, 11.9,1,1, -6.874, 10492.663, 434.569, 52772.045 24/04/06,04:14:55,01,10,1, 11.9,1,1, -6.874, 10492.708, 434.558, 52771.983 24/04/06,04:14:55,02,10,1, 11.9,1,1, -6.874, 10492.695, 434.598, 52772.065 24/04/06,04:14:55,03,10,1, 11.9,1,1, -6.874, 10492.706, 434.562, 52772.027 24/04/06,04:14:55,04,10,1, 11.9,1,1, -6.874, 10492.720, 434.555, 52772.037 24/04/06,04:14:55,05,10,1, 11.9,1,1, -6.874, 10492.750, 434.551, 52772.014 24/04/06,04:14:55,06,10,1, 11.9,1,1, -6.874, 10492.755, 434.557, 52771.991 24/04/06,04:14:55,07,10,1, 11.9,1,1, -6.874, 10492.758, 434.575, 52771.979 24/04/06,04:14:55,08,10,1, 11.9,1,1, -6.874, 10492.769, 434.542, 52772.033 24/04/06,04:14:55,09,10,1, 11.9,1,1, -6.874, 10492.802, 434.553, 52771.960 24/04/06,04:14:55,10,10,1, 11.9,1,1, -6.874, 10492.805, 434.556, 52772.021 24/04/06,04:14:55,11,10,1, 11.9,1,1, -6.874, 10492.780, 434.521, 52772.023 24/04/06,04:14:55,12,10,1, 11.9,1,1, -6.874, 10492.821, 434.554, 52771.994 24/04/06,04:14:55,13,10,1, 11.9,1,1, -6.874, 10492.818, 434.540, 52772.039 24/04/06,04:14:55,14,10,1, 11.9,1,1, -6.874, 10492.839, 434.543, 52771.995 24/04/06,04:14:55,15,10,1, 11.9,1,1, -6.874, 10492.850, 434.526, 52771.912 24/04/06,04:14:55,16,10,1, 11.9,1,1, -6.874, 10492.866, 434.559, 52772.010 24/04/06,04:14:55,17,10,1, 11.9,1,1, -6.874, 10492.871, 434.517, 52771.926 24/04/06,04:14:55,18,10,1, 11.9,1,1, -6.874, 10492.870, 434.531, 52772.018 24/04/06,04:14:55,19,10,1, 11.9,1,1, -6.874, 10492.904, 434.552, 52771.965 24/04/06,04:14:56,00,10,1, 11.9,1,1, -6.878, 10492.897, 434.552, 52771.965 24/04/06,04:14:56,01,10,1, 11.9,1,1, -6.878, 10492.932, 434.554, 52771.937 24/04/06,04:14:56,02,10,1, 11.9,1,1, -6.878, 10492.907, 434.519, 52771.976 24/04/06,04:14:56,03,10,1, 11.9,1,1, -6.878, 10492.918, 434.533, 52772.013 24/04/06,04:14:56,04,10,1, 11.9,1,1, -6.878, 10492.946, 434.562, 52771.955 24/04/06,04:14:56,05,10,1, 11.9,1,1, -6.878, 10492.940, 434.509, 52771.970 24/04/06,04:14:56,06,10,1, 11.9,1,1, -6.878, 10492.952, 434.525, 52771.989 24/04/06,04:14:56,07,10,1, 11.9,1,1, -6.878, 10492.965, 434.529, 52771.955 24/04/06,04:14:56,08,10,1, 11.9,1,1, -6.878, 10493.005, 434.535, 52771.916 24/04/06,04:14:56,09,10,1, 11.9,1,1, -6.878, 10492.988, 434.524, 52771.968 24/04/06,04:14:56,10,10,1, 11.9,1,1, -6.878, 10492.980, 434.524, 52772.006 24/04/06,04:14:56,11,10,1, 11.9,1,1, -6.878, 10493.023, 434.539, 52771.959 24/04/06,04:14:56,12,10,1, 11.9,1,1, -6.878, 10493.019, 434.504, 52771.980 24/04/06,04:14:56,13,10,1, 11.9,1,1, -6.878, 10493.026, 434.533, 52772.013 24/04/06,04:14:56,14,10,1, 11.9,1,1, -6.878, 10493.049, 434.505, 52771.980 24/04/06,04:14:56,15,10,1, 11.9,1,1, -6.878, 10493.021, 434.533, 52772.010 24/04/06,04:14:56,16,10,1, 11.9,1,1, -6.878, 10493.053, 434.523, 52771.983 24/04/06,04:14:56,17,10,1, 11.9,1,1, -6.878, 10493.052, 434.491, 52771.961 24/04/06,04:14:56,18,10,1, 11.9,1,1, -6.878, 10493.069, 434.521, 52772.030 24/04/06,04:14:56,19,10,1, 11.9,1,1, -6.878, 10493.077, 434.486, 52771.982 24/04/06,04:14:57,00,10,1, 11.8,1,1, -6.876, 10493.072, 434.486, 52771.982 24/04/06,04:14:57,01,10,1, 11.8,1,1, -6.876, 10493.079, 434.481, 52771.926 24/04/06,04:14:57,02,10,1, 11.8,1,1, -6.876, 10493.091, 434.523, 52772.130 24/04/06,04:14:57,03,10,1, 11.8,1,1, -6.876, 10493.129, 434.534, 52772.275 24/04/06,04:14:57,04,10,1, 11.8,1,1, -6.876, 10493.129, 434.506, 52772.175 24/04/06,04:14:57,05,10,1, 11.8,1,1, -6.876, 10493.138, 434.513, 52772.234 24/04/06,04:14:57,06,10,1, 11.8,1,1, -6.876, 10493.123, 434.512, 52772.140 24/04/06,04:14:57,07,10,1, 11.8,1,1, -6.876, 10493.152, 434.495, 52772.065 24/04/06,04:14:57,08,10,1, 11.8,1,1, -6.876, 10493.139, 434.503, 52772.246 24/04/06,04:14:57,09,10,1, 11.8,1,1, -6.876, 10493.155, 434.531, 52772.294 24/04/06,04:14:57,10,10,1, 11.8,1,1, -6.876, 10493.148, 434.525, 52772.256 24/04/06,04:14:57,11,10,1, 11.8,1,1, -6.876, 10493.150, 434.508, 52772.207 24/04/06,04:14:57,12,10,1, 11.8,1,1, -6.876, 10493.205, 434.494, 52772.212 24/04/06,04:14:57,13,10,1, 11.8,1,1, -6.876, 10493.205, 434.515, 52772.242 24/04/06,04:14:57,14,10,1, 11.8,1,1, -6.876, 10493.179, 434.475, 52772.156 24/04/06,04:14:57,15,10,1, 11.8,1,1, -6.876, 10493.211, 434.479, 52772.202 24/04/06,04:14:57,16,10,1, 11.8,1,1, -6.876, 10493.215, 434.476, 52772.257 24/04/06,04:14:57,17,10,1, 11.8,1,1, -6.876, 10493.229, 434.464, 52772.241 24/04/06,04:14:57,18,10,1, 11.8,1,1, -6.876, 10493.266, 434.463, 52772.185 24/04/06,04:14:57,19,10,1, 11.8,1,1, -6.876, 10493.244, 434.494, 52772.226 24/04/06,04:14:58,00,10,1, 11.9,1,1, -6.876, 10493.239, 434.494, 52772.226 24/04/06,04:14:58,01,10,1, 11.9,1,1, -6.876, 10493.247, 434.469, 52772.182 24/04/06,04:14:58,02,10,1, 11.9,1,1, -6.876, 10493.279, 434.481, 52772.285 24/04/06,04:14:58,03,10,1, 11.9,1,1, -6.876, 10493.285, 434.462, 52772.267 24/04/06,04:14:58,04,10,1, 11.9,1,1, -6.876, 10493.279, 434.450, 52772.276 24/04/06,04:14:58,05,10,1, 11.9,1,1, -6.876, 10493.287, 434.429, 52772.140 24/04/06,04:14:58,06,10,1, 11.9,1,1, -6.876, 10493.309, 434.437, 52772.183 24/04/06,04:14:58,07,10,1, 11.9,1,1, -6.876, 10493.314, 434.419, 52772.251 24/04/06,04:14:58,08,10,1, 11.9,1,1, -6.876, 10493.325, 434.429, 52772.146 24/04/06,04:14:58,09,10,1, 11.9,1,1, -6.876, 10493.323, 434.424, 52772.133 24/04/06,04:14:58,10,10,1, 11.9,1,1, -6.876, 10493.362, 434.423, 52772.166 24/04/06,04:14:58,11,10,1, 11.9,1,1, -6.876, 10493.366, 434.429, 52772.036 24/04/06,04:14:58,12,10,1, 11.9,1,1, -6.876, 10493.374, 434.431, 52772.241 24/04/06,04:14:58,13,10,1, 11.9,1,1, -6.876, 10493.400, 434.423, 52772.196 24/04/06,04:14:58,14,10,1, 11.9,1,1, -6.876, 10493.381, 434.412, 52772.251 24/04/06,04:14:58,15,10,1, 11.9,1,1, -6.876, 10493.366, 434.398, 52772.149 24/04/06,04:14:58,16,10,1, 11.9,1,1, -6.876, 10493.380, 434.388, 52772.174 24/04/06,04:14:58,17,10,1, 11.9,1,1, -6.876, 10493.387, 434.408, 52772.257 24/04/06,04:14:58,18,10,1, 11.9,1,1, -6.876, 10493.396, 434.388, 52772.099 24/04/06,04:14:58,19,10,1, 11.9,1,1, -6.876, 10493.413, 434.379, 52772.239 24/04/06,04:14:59,00,11,1, 11.9,1,1, -6.876, 10493.406, 434.379, 52772.239 24/04/06,04:14:59,01,11,1, 11.9,1,1, -6.876, 10493.415, 434.372, 52772.190 24/04/06,04:14:59,02,11,1, 11.9,1,1, -6.876, 10493.413, 434.387, 52772.161 24/04/06,04:14:59,03,11,1, 11.9,1,1, -6.876, 10493.448, 434.386, 52772.181 24/04/06,04:14:59,04,11,1, 11.9,1,1, -6.876, 10493.442, 434.336, 52772.172 24/04/06,04:14:59,05,11,1, 11.9,1,1, -6.876, 10493.448, 434.348, 52772.136 24/04/06,04:14:59,06,11,1, 11.9,1,1, -6.876, 10493.466, 434.363, 52772.171 24/04/06,04:14:59,07,11,1, 11.9,1,1, -6.876, 10493.443, 434.353, 52772.121 24/04/06,04:14:59,08,11,1, 11.9,1,1, -6.876, 10493.420, 434.356, 52772.138 24/04/06,04:14:59,09,11,1, 11.9,1,1, -6.876, 10493.454, 434.342, 52772.171 24/04/06,04:14:59,10,11,1, 11.9,1,1, -6.876, 10493.466, 434.331, 52772.137 24/04/06,04:14:59,11,11,1, 11.9,1,1, -6.876, 10493.456, 434.319, 52772.172 24/04/06,04:14:59,12,11,1, 11.9,1,1, -6.876, 10493.461, 434.321, 52772.158 24/04/06,04:14:59,13,11,1, 11.9,1,1, -6.876, 10493.465, 434.336, 52772.092 24/04/06,04:14:59,14,11,1, 11.9,1,1, -6.876, 10493.463, 434.337, 52772.230 24/04/06,04:14:59,15,11,1, 11.9,1,1, -6.876, 10493.467, 434.304, 52772.120 24/04/06,04:14:59,16,11,1, 11.9,1,1, -6.876, 10493.480, 434.319, 52772.136 24/04/06,04:14:59,17,11,1, 11.9,1,1, -6.876, 10493.487, 434.304, 52772.119 24/04/06,04:14:59,18,11,1, 11.9,1,1, -6.876, 10493.479, 434.305, 52772.169 24/04/06,04:14:59,19,11,1, 11.9,1,1, -6.876, 10493.490, 434.292, 52772.081 24/04/06,04:15:00,00,09,1, 11.9,1,1, -6.876, 10493.490, 434.292, 52772.081 24/04/06,04:15:00,01,09,1, 11.9,1,1, -6.876, 10493.484, 434.295, 52772.227 24/04/06,04:15:00,02,09,1, 11.9,1,1, -6.876, 10493.510, 434.239, 52772.010 24/04/06,04:15:00,03,09,1, 11.9,1,1, -6.876, 10493.485, 434.238, 52771.890 24/04/06,04:15:00,04,09,1, 11.9,1,1, -6.876, 10493.470, 434.210, 52771.873 24/04/06,04:15:00,05,09,1, 11.9,1,1, -6.876, 10493.475, 434.218, 52771.923 24/04/06,04:15:00,06,09,1, 11.9,1,1, -6.876, 10493.511, 434.210, 52771.877 24/04/06,04:15:00,07,09,1, 11.9,1,1, -6.876, 10493.486, 434.193, 52771.905 24/04/06,04:15:00,08,09,1, 11.9,1,1, -6.876, 10493.520, 434.216, 52771.940 24/04/06,04:15:00,09,09,1, 11.9,1,1, -6.876, 10493.490, 434.181, 52771.864 24/04/06,04:15:00,10,09,1, 11.9,1,1, -6.876, 10493.525, 434.198, 52771.958 24/04/06,04:15:00,11,09,1, 11.9,1,1, -6.876, 10493.507, 434.190, 52771.893 24/04/06,04:15:00,12,09,1, 11.9,1,1, -6.876, 10493.487, 434.159, 52771.883 24/04/06,04:15:00,13,09,1, 11.9,1,1, -6.876, 10493.510, 434.191, 52771.983 24/04/06,04:15:00,14,09,1, 11.9,1,1, -6.876, 10493.512, 434.146, 52771.905 24/04/06,04:15:00,15,09,1, 11.9,1,1, -6.876, 10493.508, 434.163, 52771.863 24/04/06,04:15:00,16,09,1, 11.9,1,1, -6.876, 10493.526, 434.156, 52771.899 24/04/06,04:15:00,17,09,1, 11.9,1,1, -6.876, 10493.513, 434.146, 52771.856 24/04/06,04:15:00,18,09,1, 11.9,1,1, -6.876, 10493.539, 434.143, 52771.894 24/04/06,04:15:00,19,09,1, 11.9,1,1, -6.876, 10493.530, 434.133, 52771.881 24/04/06,04:15:01,00,10,1, 11.9,1,1, -6.874, 10493.523, 434.133, 52771.881 24/04/06,04:15:01,01,10,1, 11.9,1,1, -6.874, 10493.533, 434.104, 52771.862 24/04/06,04:15:01,02,10,1, 11.9,1,1, -6.874, 10493.535, 434.124, 52771.890 24/04/06,04:15:01,03,10,1, 11.9,1,1, -6.874, 10493.534, 434.120, 52771.872 24/04/06,04:15:01,04,10,1, 11.9,1,1, -6.874, 10493.552, 434.098, 52771.976 24/04/06,04:15:01,05,10,1, 11.9,1,1, -6.874, 10493.491, 434.113, 52771.923 24/04/06,04:15:01,06,10,1, 11.9,1,1, -6.874, 10493.521, 434.098, 52771.939 24/04/06,04:15:01,07,10,1, 11.9,1,1, -6.874, 10493.543, 434.113, 52771.907 24/04/06,04:15:01,08,10,1, 11.9,1,1, -6.874, 10493.519, 434.091, 52771.842 24/04/06,04:15:01,09,10,1, 11.9,1,1, -6.874, 10493.547, 434.080, 52771.868 24/04/06,04:15:01,10,10,1, 11.9,1,1, -6.874, 10493.512, 434.076, 52771.907 24/04/06,04:15:01,11,10,1, 11.9,1,1, -6.874, 10493.535, 434.052, 52771.898 24/04/06,04:15:01,12,10,1, 11.9,1,1, -6.874, 10493.537, 434.095, 52771.955 24/04/06,04:15:01,13,10,1, 11.9,1,1, -6.874, 10493.563, 434.057, 52771.866 24/04/06,04:15:01,14,10,1, 11.9,1,1, -6.874, 10493.549, 434.070, 52771.814 24/04/06,04:15:01,15,10,1, 11.9,1,1, -6.874, 10493.555, 434.053, 52771.928 24/04/06,04:15:01,16,10,1, 11.9,1,1, -6.874, 10493.552, 434.071, 52771.832 24/04/06,04:15:01,17,10,1, 11.9,1,1, -6.874, 10493.545, 434.095, 52771.901 24/04/06,04:15:01,18,10,1, 11.9,1,1, -6.874, 10493.557, 434.062, 52771.823 24/04/06,04:15:01,19,10,1, 11.9,1,1, -6.874, 10493.553, 434.051, 52771.858 24/04/06,04:15:02,00,12,1, 11.8,1,1, -6.876, 10493.548, 434.051, 52771.858 24/04/06,04:15:02,01,12,1, 11.8,1,1, -6.876, 10493.570, 434.046, 52771.884 24/04/06,04:15:02,02,12,1, 11.8,1,1, -6.876, 10493.571, 434.030, 52771.868 24/04/06,04:15:02,03,12,1, 11.8,1,1, -6.876, 10493.564, 434.019, 52771.829 24/04/06,04:15:02,04,12,1, 11.8,1,1, -6.876, 10493.551, 434.019, 52771.909 24/04/06,04:15:02,05,12,1, 11.8,1,1, -6.876, 10493.563, 433.991, 52771.871 24/04/06,04:15:02,06,12,1, 11.8,1,1, -6.876, 10493.549, 434.001, 52771.837 24/04/06,04:15:02,07,12,1, 11.8,1,1, -6.876, 10493.549, 434.004, 52771.757 24/04/06,04:15:02,08,12,1, 11.8,1,1, -6.876, 10493.552, 434.009, 52771.882 24/04/06,04:15:02,09,12,1, 11.8,1,1, -6.876, 10493.523, 433.997, 52771.824 24/04/06,04:15:02,10,12,1, 11.8,1,1, -6.876, 10493.533, 433.983, 52771.841 24/04/06,04:15:02,11,12,1, 11.8,1,1, -6.876, 10493.540, 433.986, 52771.806 24/04/06,04:15:02,12,12,1, 11.8,1,1, -6.876, 10493.528, 434.003, 52771.895 24/04/06,04:15:02,13,12,1, 11.8,1,1, -6.876, 10493.522, 434.001, 52771.807 24/04/06,04:15:02,14,12,1, 11.8,1,1, -6.876, 10493.505, 433.973, 52771.899 24/04/06,04:15:02,15,12,1, 11.8,1,1, -6.876, 10493.516, 433.994, 52771.869 24/04/06,04:15:02,16,12,1, 11.8,1,1, -6.876, 10493.533, 433.994, 52771.890 24/04/06,04:15:02,17,12,1, 11.8,1,1, -6.876, 10493.517, 433.970, 52771.887 24/04/06,04:15:02,18,12,1, 11.8,1,1, -6.876, 10493.501, 433.960, 52771.859 24/04/06,04:15:02,19,12,1, 11.8,1,1, -6.876, 10493.496, 433.961, 52771.812 24/04/06,04:15:03,00,12,1, 11.9,1,1, -6.877, 10493.490, 433.961, 52771.812 24/04/06,04:15:03,01,12,1, 11.9,1,1, -6.877, 10493.489, 433.972, 52771.899 24/04/06,04:15:03,02,12,1, 11.9,1,1, -6.877, 10493.478, 433.937, 52771.882 24/04/06,04:15:03,03,12,1, 11.9,1,1, -6.877, 10493.477, 433.972, 52771.833 24/04/06,04:15:03,04,12,1, 11.9,1,1, -6.877, 10493.482, 433.918, 52771.823 24/04/06,04:15:03,05,12,1, 11.9,1,1, -6.877, 10493.484, 433.945, 52771.846 24/04/06,04:15:03,06,12,1, 11.9,1,1, -6.877, 10493.476, 433.926, 52771.833 24/04/06,04:15:03,07,12,1, 11.9,1,1, -6.877, 10493.460, 433.927, 52771.842 24/04/06,04:15:03,08,12,1, 11.9,1,1, -6.877, 10493.455, 433.961, 52771.866 24/04/06,04:15:03,09,12,1, 11.9,1,1, -6.877, 10493.452, 433.896, 52771.846 24/04/06,04:15:03,10,12,1, 11.9,1,1, -6.877, 10493.448, 433.925, 52771.881 24/04/06,04:15:03,11,12,1, 11.9,1,1, -6.877, 10493.436, 433.930, 52771.926 24/04/06,04:15:03,12,12,1, 11.9,1,1, -6.877, 10493.451, 433.935, 52771.928 24/04/06,04:15:03,13,12,1, 11.9,1,1, -6.877, 10493.433, 433.952, 52771.915 24/04/06,04:15:03,14,12,1, 11.9,1,1, -6.877, 10493.420, 433.895, 52771.898 24/04/06,04:15:03,15,12,1, 11.9,1,1, -6.877, 10493.416, 433.943, 52771.858 24/04/06,04:15:03,16,12,1, 11.9,1,1, -6.877, 10493.401, 433.896, 52771.868 24/04/06,04:15:03,17,12,1, 11.9,1,1, -6.877, 10493.373, 433.903, 52771.847 24/04/06,04:15:03,18,12,1, 11.9,1,1, -6.877, 10493.380, 433.905, 52771.863 24/04/06,04:15:03,19,12,1, 11.9,1,1, -6.877, 10493.380, 433.890, 52771.874 24/04/06,04:15:04,00,12,1, 11.9,1,1, -6.874, 10493.373, 433.890, 52771.874 24/04/06,04:15:04,01,12,1, 11.9,1,1, -6.874, 10493.362, 433.893, 52771.865 24/04/06,04:15:04,02,12,1, 11.9,1,1, -6.874, 10493.353, 433.900, 52771.884 24/04/06,04:15:04,03,12,1, 11.9,1,1, -6.874, 10493.339, 433.906, 52771.912 24/04/06,04:15:04,04,12,1, 11.9,1,1, -6.874, 10493.353, 433.913, 52772.002 24/04/06,04:15:04,05,12,1, 11.9,1,1, -6.874, 10493.325, 433.918, 52771.806 24/04/06,04:15:04,06,12,1, 11.9,1,1, -6.874, 10493.314, 433.888, 52771.884 24/04/06,04:15:04,07,12,1, 11.9,1,1, -6.874, 10493.297, 433.907, 52771.875 24/04/06,04:15:04,08,12,1, 11.9,1,1, -6.874, 10493.299, 433.898, 52771.864 24/04/06,04:15:04,09,12,1, 11.9,1,1, -6.874, 10493.296, 433.895, 52771.892 24/04/06,04:15:04,10,12,1, 11.9,1,1, -6.874, 10493.290, 433.904, 52771.892 24/04/06,04:15:04,11,12,1, 11.9,1,1, -6.874, 10493.278, 433.894, 52771.914 24/04/06,04:15:04,12,12,1, 11.9,1,1, -6.874, 10493.272, 433.894, 52771.814 24/04/06,04:15:04,13,12,1, 11.9,1,1, -6.874, 10493.274, 433.876, 52771.818 24/04/06,04:15:04,14,12,1, 11.9,1,1, -6.874, 10493.253, 433.904, 52771.855 24/04/06,04:15:04,15,12,1, 11.9,1,1, -6.874, 10493.239, 433.898, 52771.951 24/04/06,04:15:04,16,12,1, 11.9,1,1, -6.874, 10493.247, 433.874, 52771.901 24/04/06,04:15:04,17,12,1, 11.9,1,1, -6.874, 10493.218, 433.895, 52771.920 24/04/06,04:15:04,18,12,1, 11.9,1,1, -6.874, 10493.211, 433.863, 52771.885 24/04/06,04:15:04,19,12,1, 11.9,1,1, -6.874, 10493.203, 433.877, 52771.873 24/04/06,04:15:05,00,12,1, 11.9,1,1, -6.877, 10493.197, 433.877, 52771.873 24/04/06,04:15:05,01,12,1, 11.9,1,1, -6.877, 10493.178, 433.899, 52771.792 24/04/06,04:15:05,02,12,1, 11.9,1,1, -6.877, 10493.209, 433.875, 52771.806 24/04/06,04:15:05,03,12,1, 11.9,1,1, -6.877, 10493.201, 433.896, 52771.688 24/04/06,04:15:05,04,12,1, 11.9,1,1, -6.877, 10493.199, 433.884, 52771.778 24/04/06,04:15:05,05,12,1, 11.9,1,1, -6.877, 10493.162, 433.852, 52771.877 24/04/06,04:15:05,06,12,1, 11.9,1,1, -6.877, 10493.144, 433.890, 52771.900 24/04/06,04:15:05,07,12,1, 11.9,1,1, -6.877, 10493.117, 433.895, 52771.887 24/04/06,04:15:05,08,12,1, 11.9,1,1, -6.877, 10493.114, 433.875, 52771.881 24/04/06,04:15:05,09,12,1, 11.9,1,1, -6.877, 10493.139, 433.899, 52771.900 24/04/06,04:15:05,10,12,1, 11.9,1,1, -6.877, 10493.107, 433.870, 52771.868 24/04/06,04:15:05,11,12,1, 11.9,1,1, -6.877, 10493.058, 433.891, 52771.901 24/04/06,04:15:05,12,12,1, 11.9,1,1, -6.877, 10493.068, 433.874, 52771.897 24/04/06,04:15:05,13,12,1, 11.9,1,1, -6.877, 10493.049, 433.883, 52771.849 24/04/06,04:15:05,14,12,1, 11.9,1,1, -6.877, 10493.064, 433.852, 52771.899 24/04/06,04:15:05,15,12,1, 11.9,1,1, -6.877, 10493.032, 433.855, 52771.876 24/04/06,04:15:05,16,12,1, 11.9,1,1, -6.877, 10493.032, 433.932, 52771.920 24/04/06,04:15:05,17,12,1, 11.9,1,1, -6.877, 10493.027, 433.888, 52771.906 24/04/06,04:15:05,18,12,1, 11.9,1,1, -6.877, 10493.032, 433.895, 52771.941 24/04/06,04:15:05,19,12,1, 11.9,1,1, -6.877, 10493.026, 433.893, 52771.921 24/04/06,04:15:06,00,11,1, 11.8,1,1, -6.873, 10493.022, 433.893, 52771.921 24/04/06,04:15:06,01,11,1, 11.8,1,1, -6.873, 10492.990, 433.907, 52771.970 24/04/06,04:15:06,02,11,1, 11.8,1,1, -6.873, 10492.981, 433.877, 52771.885 24/04/06,04:15:06,03,11,1, 11.8,1,1, -6.873, 10492.953, 433.890, 52771.852 24/04/06,04:15:06,04,11,1, 11.8,1,1, -6.873, 10492.931, 433.881, 52771.969 24/04/06,04:15:06,05,11,1, 11.8,1,1, -6.873, 10492.945, 433.869, 52771.969 24/04/06,04:15:06,06,11,1, 11.8,1,1, -6.873, 10492.948, 433.890, 52771.914 24/04/06,04:15:06,07,11,1, 11.8,1,1, -6.873, 10492.920, 433.869, 52771.902 24/04/06,04:15:06,08,11,1, 11.8,1,1, -6.873, 10492.911, 433.928, 52772.007 24/04/06,04:15:06,09,11,1, 11.8,1,1, -6.873, 10492.900, 433.859, 52772.009 24/04/06,04:15:06,10,11,1, 11.8,1,1, -6.873, 10492.861, 433.874, 52771.902 24/04/06,04:15:06,11,11,1, 11.8,1,1, -6.873, 10492.892, 433.898, 52771.885 24/04/06,04:15:06,12,11,1, 11.8,1,1, -6.873, 10492.853, 433.889, 52771.929 24/04/06,04:15:06,13,11,1, 11.8,1,1, -6.873, 10492.868, 433.885, 52771.928 24/04/06,04:15:06,14,11,1, 11.8,1,1, -6.873, 10492.830, 433.882, 52771.909 24/04/06,04:15:06,15,11,1, 11.8,1,1, -6.873, 10492.799, 433.917, 52771.960 24/04/06,04:15:06,16,11,1, 11.8,1,1, -6.873, 10492.804, 433.898, 52771.919 24/04/06,04:15:06,17,11,1, 11.8,1,1, -6.873, 10492.813, 433.907, 52771.941 24/04/06,04:15:06,18,11,1, 11.8,1,1, -6.873, 10492.807, 433.902, 52771.904 24/04/06,04:15:06,19,11,1, 11.8,1,1, -6.873, 10492.783, 433.869, 52771.897 24/04/06,04:15:07,00,11,1, 11.8,1,1, -6.875, 10492.780, 433.869, 52771.897 24/04/06,04:15:07,01,11,1, 11.8,1,1, -6.875, 10492.775, 433.886, 52771.942 24/04/06,04:15:07,02,11,1, 11.8,1,1, -6.875, 10492.741, 433.896, 52771.931 24/04/06,04:15:07,03,11,1, 11.8,1,1, -6.875, 10492.739, 433.896, 52771.958 24/04/06,04:15:07,04,11,1, 11.8,1,1, -6.875, 10492.752, 433.873, 52771.959 24/04/06,04:15:07,05,11,1, 11.8,1,1, -6.875, 10492.696, 433.906, 52771.933 24/04/06,04:15:07,06,11,1, 11.8,1,1, -6.875, 10492.697, 433.873, 52771.988 24/04/06,04:15:07,07,11,1, 11.8,1,1, -6.875, 10492.702, 433.898, 52771.905 24/04/06,04:15:07,08,11,1, 11.8,1,1, -6.875, 10492.659, 433.887, 52771.898 24/04/06,04:15:07,09,11,1, 11.8,1,1, -6.875, 10492.658, 433.897, 52771.948 24/04/06,04:15:07,10,11,1, 11.8,1,1, -6.875, 10492.656, 433.931, 52771.996 24/04/06,04:15:07,11,11,1, 11.8,1,1, -6.875, 10492.583, 433.901, 52772.048 24/04/06,04:15:07,12,11,1, 11.8,1,1, -6.875, 10492.615, 433.918, 52772.020 24/04/06,04:15:07,13,11,1, 11.8,1,1, -6.875, 10492.606, 433.906, 52771.959 24/04/06,04:15:07,14,11,1, 11.8,1,1, -6.875, 10492.577, 433.924, 52771.992 24/04/06,04:15:07,15,11,1, 11.8,1,1, -6.875, 10492.593, 433.895, 52771.982 24/04/06,04:15:07,16,11,1, 11.8,1,1, -6.875, 10492.578, 433.912, 52771.933 24/04/06,04:15:07,17,11,1, 11.8,1,1, -6.875, 10492.556, 433.942, 52771.937 24/04/06,04:15:07,18,11,1, 11.8,1,1, -6.875, 10492.558, 433.906, 52772.051 24/04/06,04:15:07,19,11,1, 11.8,1,1, -6.875, 10492.569, 433.930, 52771.975 24/04/06,04:15:08,00,12,1, 11.9,1,1, -6.876, 10492.563, 433.930, 52771.975 24/04/06,04:15:08,01,12,1, 11.9,1,1, -6.876, 10492.484, 433.914, 52771.912 24/04/06,04:15:08,02,12,1, 11.9,1,1, -6.876, 10492.511, 433.938, 52771.965 24/04/06,04:15:08,03,12,1, 11.9,1,1, -6.876, 10492.458, 433.880, 52771.932 24/04/06,04:15:08,04,12,1, 11.9,1,1, -6.876, 10492.468, 433.946, 52771.983 24/04/06,04:15:08,05,12,1, 11.9,1,1, -6.876, 10492.462, 433.954, 52771.983 24/04/06,04:15:08,06,12,1, 11.9,1,1, -6.876, 10492.468, 433.944, 52772.038 24/04/06,04:15:08,07,12,1, 11.9,1,1, -6.876, 10492.433, 433.942, 52772.037 24/04/06,04:15:08,08,12,1, 11.9,1,1, -6.876, 10492.459, 433.921, 52771.928 24/04/06,04:15:08,09,12,1, 11.9,1,1, -6.876, 10492.421, 433.949, 52771.971 24/04/06,04:15:08,10,12,1, 11.9,1,1, -6.876, 10492.420, 433.906, 52771.908 24/04/06,04:15:08,11,12,1, 11.9,1,1, -6.876, 10492.399, 433.945, 52772.093 24/04/06,04:15:08,12,12,1, 11.9,1,1, -6.876, 10492.385, 433.960, 52771.995 24/04/06,04:15:08,13,12,1, 11.9,1,1, -6.876, 10492.361, 433.937, 52771.873 24/04/06,04:15:08,14,12,1, 11.9,1,1, -6.876, 10492.341, 433.966, 52771.958 24/04/06,04:15:08,15,12,1, 11.9,1,1, -6.876, 10492.330, 433.964, 52772.041 24/04/06,04:15:08,16,12,1, 11.9,1,1, -6.876, 10492.307, 433.969, 52771.945 24/04/06,04:15:08,17,12,1, 11.9,1,1, -6.876, 10492.317, 433.975, 52772.016 24/04/06,04:15:08,18,12,1, 11.9,1,1, -6.876, 10492.295, 433.952, 52772.052 24/04/06,04:15:08,19,12,1, 11.9,1,1, -6.876, 10492.288, 433.978, 52771.983 24/04/06,04:15:09,00,11,1, 11.9,1,1, -6.877, 10492.288, 433.978, 52771.983 24/04/06,04:15:09,01,11,1, 11.9,1,1, -6.877, 10492.255, 433.988, 52772.052 24/04/06,04:15:09,02,11,1, 11.9,1,1, -6.877, 10492.259, 433.971, 52772.084 24/04/06,04:15:09,03,11,1, 11.9,1,1, -6.877, 10492.241, 433.983, 52772.043 24/04/06,04:15:09,04,11,1, 11.9,1,1, -6.877, 10492.236, 433.984, 52772.012 24/04/06,04:15:09,05,11,1, 11.9,1,1, -6.877, 10492.201, 433.965, 52771.968 24/04/06,04:15:09,06,11,1, 11.9,1,1, -6.877, 10492.215, 434.017, 52771.996 24/04/06,04:15:09,07,11,1, 11.9,1,1, -6.877, 10492.183, 433.977, 52771.973 24/04/06,04:15:09,08,11,1, 11.9,1,1, -6.877, 10492.169, 434.003, 52771.957 24/04/06,04:15:09,09,11,1, 11.9,1,1, -6.877, 10492.177, 434.010, 52771.982 24/04/06,04:15:09,10,11,1, 11.9,1,1, -6.877, 10492.170, 433.984, 52772.019 24/04/06,04:15:09,11,11,1, 11.9,1,1, -6.877, 10492.142, 434.020, 52772.017 24/04/06,04:15:09,12,11,1, 11.9,1,1, -6.877, 10492.118, 434.005, 52772.045 24/04/06,04:15:09,13,11,1, 11.9,1,1, -6.877, 10492.104, 433.999, 52771.941 24/04/06,04:15:09,14,11,1, 11.9,1,1, -6.877, 10492.127, 434.023, 52772.030 24/04/06,04:15:09,15,11,1, 11.9,1,1, -6.877, 10492.070, 434.019, 52772.012 24/04/06,04:15:09,16,11,1, 11.9,1,1, -6.877, 10492.042, 434.062, 52772.231 24/04/06,04:15:09,17,11,1, 11.9,1,1, -6.877, 10492.048, 434.012, 52772.073 24/04/06,04:15:09,18,11,1, 11.9,1,1, -6.877, 10492.036, 434.059, 52772.101 24/04/06,04:15:09,19,11,1, 11.9,1,1, -6.877, 10492.049, 434.031, 52772.067 24/04/06,04:15:10,00,12,1, 11.9,1,1, -6.875, 10492.046, 434.031, 52772.067 24/04/06,04:15:10,01,12,1, 11.9,1,1, -6.875, 10492.011, 434.045, 52772.117 24/04/06,04:15:10,02,12,1, 11.9,1,1, -6.875, 10491.987, 434.033, 52772.027 24/04/06,04:15:10,03,12,1, 11.9,1,1, -6.875, 10492.004, 434.043, 52771.972 24/04/06,04:15:10,04,12,1, 11.9,1,1, -6.875, 10491.994, 433.996, 52772.061 24/04/06,04:15:10,05,12,1, 11.9,1,1, -6.875, 10491.963, 434.059, 52772.047 24/04/06,04:15:10,06,12,1, 11.9,1,1, -6.875, 10491.973, 434.063, 52771.998 24/04/06,04:15:10,07,12,1, 11.9,1,1, -6.875, 10491.956, 434.079, 52772.012 24/04/06,04:15:10,08,12,1, 11.9,1,1, -6.875, 10491.970, 434.089, 52772.113 24/04/06,04:15:10,09,12,1, 11.9,1,1, -6.875, 10491.945, 434.064, 52772.076 24/04/06,04:15:10,10,12,1, 11.9,1,1, -6.875, 10491.951, 434.094, 52772.089 24/04/06,04:15:10,11,12,1, 11.9,1,1, -6.875, 10491.927, 434.086, 52772.048 24/04/06,04:15:10,12,12,1, 11.9,1,1, -6.875, 10491.909, 434.094, 52772.111 24/04/06,04:15:10,13,12,1, 11.9,1,1, -6.875, 10491.900, 434.087, 52772.079 24/04/06,04:15:10,14,12,1, 11.9,1,1, -6.875, 10491.874, 434.066, 52771.973 24/04/06,04:15:10,15,12,1, 11.9,1,1, -6.875, 10491.871, 434.080, 52772.022 24/04/06,04:15:10,16,12,1, 11.9,1,1, -6.875, 10491.876, 434.072, 52772.048 24/04/06,04:15:10,17,12,1, 11.9,1,1, -6.875, 10491.855, 434.095, 52772.071 24/04/06,04:15:10,18,12,1, 11.9,1,1, -6.875, 10491.843, 434.076, 52772.042 24/04/06,04:15:10,19,12,1, 11.9,1,1, -6.875, 10491.797, 434.096, 52772.018 24/04/06,04:15:11,00,10,1, 11.9,1,1, -6.873, 10491.796, 434.096, 52772.018 24/04/06,04:15:11,01,10,1, 11.9,1,1, -6.873, 10491.819, 434.094, 52772.076 24/04/06,04:15:11,02,10,1, 11.9,1,1, -6.873, 10491.815, 434.133, 52772.140 24/04/06,04:15:11,03,10,1, 11.9,1,1, -6.873, 10491.790, 434.095, 52772.018 24/04/06,04:15:11,04,10,1, 11.9,1,1, -6.873, 10491.771, 434.115, 52772.067 24/04/06,04:15:11,05,10,1, 11.9,1,1, -6.873, 10491.762, 434.114, 52772.069 24/04/06,04:15:11,06,10,1, 11.9,1,1, -6.873, 10491.744, 434.090, 52772.048 24/04/06,04:15:11,07,10,1, 11.9,1,1, -6.873, 10491.721, 434.141, 52772.032 24/04/06,04:15:11,08,10,1, 11.9,1,1, -6.873, 10491.715, 434.160, 52772.030 24/04/06,04:15:11,09,10,1, 11.9,1,1, -6.873, 10491.698, 434.152, 52772.063 24/04/06,04:15:11,10,10,1, 11.9,1,1, -6.873, 10491.705, 434.117, 52772.046 24/04/06,04:15:11,11,10,1, 11.9,1,1, -6.873, 10491.677, 434.126, 52772.064 24/04/06,04:15:11,12,10,1, 11.9,1,1, -6.873, 10491.682, 434.183, 52772.096 24/04/06,04:15:11,13,10,1, 11.9,1,1, -6.873, 10491.680, 434.126, 52772.058 24/04/06,04:15:11,14,10,1, 11.9,1,1, -6.873, 10491.648, 434.148, 52772.078 24/04/06,04:15:11,15,10,1, 11.9,1,1, -6.873, 10491.631, 434.153, 52772.077 24/04/06,04:15:11,16,10,1, 11.9,1,1, -6.873, 10491.642, 434.145, 52772.057 24/04/06,04:15:11,17,10,1, 11.9,1,1, -6.873, 10491.626, 434.177, 52772.109 24/04/06,04:15:11,18,10,1, 11.9,1,1, -6.873, 10491.618, 434.125, 52772.046 24/04/06,04:15:11,19,10,1, 11.9,1,1, -6.873, 10491.627, 434.189, 52772.111 24/04/06,04:15:12,00,10,1, 11.9,1,1, -6.877, 10491.620, 434.189, 52772.111 24/04/06,04:15:12,01,10,1, 11.9,1,1, -6.877, 10491.598, 434.167, 52772.068 24/04/06,04:15:12,02,10,1, 11.9,1,1, -6.877, 10491.556, 434.177, 52772.078 24/04/06,04:15:12,03,10,1, 11.9,1,1, -6.877, 10491.573, 434.167, 52772.069 24/04/06,04:15:12,04,10,1, 11.9,1,1, -6.877, 10491.547, 434.179, 52772.093 24/04/06,04:15:12,05,10,1, 11.9,1,1, -6.877, 10491.557, 434.133, 52772.026 24/04/06,04:15:12,06,10,1, 11.9,1,1, -6.877, 10491.531, 434.160, 52772.065 24/04/06,04:15:12,07,10,1, 11.9,1,1, -6.877, 10491.555, 434.177, 52772.064 24/04/06,04:15:12,08,10,1, 11.9,1,1, -6.877, 10491.520, 434.179, 52772.098 24/04/06,04:15:12,09,10,1, 11.9,1,1, -6.877, 10491.554, 434.186, 52772.140 24/04/06,04:15:12,10,10,1, 11.9,1,1, -6.877, 10491.527, 434.163, 52772.065 24/04/06,04:15:12,11,10,1, 11.9,1,1, -6.877, 10491.532, 434.197, 52772.059 24/04/06,04:15:12,12,10,1, 11.9,1,1, -6.877, 10491.507, 434.181, 52772.082 24/04/06,04:15:12,13,10,1, 11.9,1,1, -6.877, 10491.497, 434.207, 52772.066 24/04/06,04:15:12,14,10,1, 11.9,1,1, -6.877, 10491.490, 434.186, 52772.123 24/04/06,04:15:12,15,10,1, 11.9,1,1, -6.877, 10491.491, 434.152, 52772.130 24/04/06,04:15:12,16,10,1, 11.9,1,1, -6.877, 10491.473, 434.199, 52772.087 24/04/06,04:15:12,17,10,1, 11.9,1,1, -6.877, 10491.466, 434.170, 52772.016 24/04/06,04:15:12,18,10,1, 11.9,1,1, -6.877, 10491.467, 434.197, 52772.078 24/04/06,04:15:12,19,10,1, 11.9,1,1, -6.877, 10491.466, 434.173, 52772.030 24/04/06,04:15:13,00,10,1, 11.8,1,1, -6.877, 10491.462, 434.173, 52772.030 24/04/06,04:15:13,01,10,1, 11.8,1,1, -6.877, 10491.449, 434.206, 52772.068 24/04/06,04:15:13,02,10,1, 11.8,1,1, -6.877, 10491.454, 434.181, 52772.130 24/04/06,04:15:13,03,10,1, 11.8,1,1, -6.877, 10491.435, 434.227, 52772.076 24/04/06,04:15:13,04,10,1, 11.8,1,1, -6.877, 10491.459, 434.220, 52772.046 24/04/06,04:15:13,05,10,1, 11.8,1,1, -6.877, 10491.411, 434.222, 52772.086 24/04/06,04:15:13,06,10,1, 11.8,1,1, -6.877, 10491.441, 434.231, 52772.067 24/04/06,04:15:13,07,10,1, 11.8,1,1, -6.877, 10491.433, 434.227, 52772.065 24/04/06,04:15:13,08,10,1, 11.8,1,1, -6.877, 10491.421, 434.234, 52772.052 24/04/06,04:15:13,09,10,1, 11.8,1,1, -6.877, 10491.431, 434.214, 52772.037 24/04/06,04:15:13,10,10,1, 11.8,1,1, -6.877, 10491.415, 434.217, 52772.071 24/04/06,04:15:13,11,10,1, 11.8,1,1, -6.877, 10491.417, 434.235, 52772.079 24/04/06,04:15:13,12,10,1, 11.8,1,1, -6.877, 10491.405, 434.242, 52772.099 24/04/06,04:15:13,13,10,1, 11.8,1,1, -6.877, 10491.401, 434.231, 52772.054 24/04/06,04:15:13,14,10,1, 11.8,1,1, -6.877, 10491.394, 434.237, 52772.123 24/04/06,04:15:13,15,10,1, 11.8,1,1, -6.877, 10491.393, 434.208, 52772.042 24/04/06,04:15:13,16,10,1, 11.8,1,1, -6.877, 10491.382, 434.261, 52772.100 24/04/06,04:15:13,17,10,1, 11.8,1,1, -6.877, 10491.395, 434.216, 52772.067 24/04/06,04:15:13,18,10,1, 11.8,1,1, -6.877, 10491.380, 434.270, 52772.136 24/04/06,04:15:13,19,10,1, 11.8,1,1, -6.877, 10491.364, 434.213, 52772.064 24/04/06,04:15:14,00,11,1, 11.9,1,1, -6.880, 10491.362, 434.213, 52772.064 24/04/06,04:15:14,01,11,1, 11.9,1,1, -6.880, 10491.373, 434.221, 52772.004 24/04/06,04:15:14,02,11,1, 11.9,1,1, -6.880, 10491.360, 434.222, 52772.041 24/04/06,04:15:14,03,11,1, 11.9,1,1, -6.880, 10491.353, 434.242, 52772.055 24/04/06,04:15:14,04,11,1, 11.9,1,1, -6.880, 10491.331, 434.224, 52772.030 24/04/06,04:15:14,05,11,1, 11.9,1,1, -6.880, 10491.352, 434.244, 52772.063 24/04/06,04:15:14,06,11,1, 11.9,1,1, -6.880, 10491.366, 434.232, 52772.080 24/04/06,04:15:14,07,11,1, 11.9,1,1, -6.880, 10491.328, 434.228, 52772.049 24/04/06,04:15:14,08,11,1, 11.9,1,1, -6.880, 10491.341, 434.240, 52772.030 24/04/06,04:15:14,09,11,1, 11.9,1,1, -6.880, 10491.305, 434.225, 52772.015 24/04/06,04:15:14,10,11,1, 11.9,1,1, -6.880, 10491.330, 434.249, 52772.042 24/04/06,04:15:14,11,11,1, 11.9,1,1, -6.880, 10491.325, 434.224, 52772.063 24/04/06,04:15:14,12,11,1, 11.9,1,1, -6.880, 10491.310, 434.251, 52772.037 24/04/06,04:15:14,13,11,1, 11.9,1,1, -6.880, 10491.317, 434.239, 52771.979 24/04/06,04:15:14,14,11,1, 11.9,1,1, -6.880, 10491.300, 434.231, 52771.983 24/04/06,04:15:14,15,11,1, 11.9,1,1, -6.880, 10491.310, 434.277, 52772.028 24/04/06,04:15:14,16,11,1, 11.9,1,1, -6.880, 10491.292, 434.212, 52771.954 24/04/06,04:15:14,17,11,1, 11.9,1,1, -6.880, 10491.301, 434.269, 52772.030 24/04/06,04:15:14,18,11,1, 11.9,1,1, -6.880, 10491.300, 434.232, 52772.020 24/04/06,04:15:14,19,11,1, 11.9,1,1, -6.880, 10491.278, 434.244, 52772.005 24/04/06,04:15:15,00,09,1, 11.9,1,1, -6.880, 10491.278, 434.244, 52772.005 24/04/06,04:15:15,01,09,1, 11.9,1,1, -6.880, 10491.320, 434.231, 52772.065 24/04/06,04:15:15,02,09,1, 11.9,1,1, -6.880, 10491.283, 434.263, 52772.019 24/04/06,04:15:15,03,09,1, 11.9,1,1, -6.880, 10491.324, 434.240, 52771.965 24/04/06,04:15:15,04,09,1, 11.9,1,1, -6.880, 10491.316, 434.236, 52771.950 24/04/06,04:15:15,05,09,1, 11.9,1,1, -6.880, 10491.295, 434.262, 52772.001 24/04/06,04:15:15,06,09,1, 11.9,1,1, -6.880, 10491.310, 434.222, 52771.973 24/04/06,04:15:15,07,09,1, 11.9,1,1, -6.880, 10491.291, 434.251, 52771.984 24/04/06,04:15:15,08,09,1, 11.9,1,1, -6.880, 10491.293, 434.237, 52772.007 24/04/06,04:15:15,09,09,1, 11.9,1,1, -6.880, 10491.297, 434.247, 52772.057 24/04/06,04:15:15,10,09,1, 11.9,1,1, -6.880, 10491.310, 434.280, 52772.086 24/04/06,04:15:15,11,09,1, 11.9,1,1, -6.880, 10491.305, 434.235, 52771.993 24/04/06,04:15:15,12,09,1, 11.9,1,1, -6.880, 10491.302, 434.255, 52772.004 24/04/06,04:15:15,13,09,1, 11.9,1,1, -6.880, 10491.295, 434.222, 52772.006 24/04/06,04:15:15,14,09,1, 11.9,1,1, -6.880, 10491.299, 434.287, 52772.081 24/04/06,04:15:15,15,09,1, 11.9,1,1, -6.880, 10491.314, 434.228, 52771.979 24/04/06,04:15:15,16,09,1, 11.9,1,1, -6.880, 10491.316, 434.246, 52772.037 24/04/06,04:15:15,17,09,1, 11.9,1,1, -6.880, 10491.313, 434.252, 52772.017 24/04/06,04:15:15,18,09,1, 11.9,1,1, -6.880, 10491.296, 434.217, 52772.021 24/04/06,04:15:15,19,09,1, 11.9,1,1, -6.880, 10491.330, 434.275, 52772.073 24/04/06,04:15:16,00,11,1, 11.9,1,1, -6.877, 10491.328, 434.275, 52772.073 24/04/06,04:15:16,01,11,1, 11.9,1,1, -6.877, 10491.321, 434.251, 52772.025 24/04/06,04:15:16,02,11,1, 11.9,1,1, -6.877, 10491.343, 434.256, 52772.058 24/04/06,04:15:16,03,11,1, 11.9,1,1, -6.877, 10491.315, 434.250, 52772.016 24/04/06,04:15:16,04,11,1, 11.9,1,1, -6.877, 10491.333, 434.247, 52772.044 24/04/06,04:15:16,05,11,1, 11.9,1,1, -6.877, 10491.328, 434.221, 52771.991 24/04/06,04:15:16,06,11,1, 11.9,1,1, -6.877, 10491.323, 434.242, 52772.014 24/04/06,04:15:16,07,11,1, 11.9,1,1, -6.877, 10491.331, 434.263, 52771.965 24/04/06,04:15:16,08,11,1, 11.9,1,1, -6.877, 10491.329, 434.238, 52771.962 24/04/06,04:15:16,09,11,1, 11.9,1,1, -6.877, 10491.335, 434.300, 52771.968 24/04/06,04:15:16,10,11,1, 11.9,1,1, -6.877, 10491.343, 434.247, 52772.010 24/04/06,04:15:16,11,11,1, 11.9,1,1, -6.877, 10491.334, 434.246, 52771.985 24/04/06,04:15:16,12,11,1, 11.9,1,1, -6.877, 10491.333, 434.224, 52771.985 24/04/06,04:15:16,13,11,1, 11.9,1,1, -6.877, 10491.292, 434.213, 52771.934 24/04/06,04:15:16,14,11,1, 11.9,1,1, -6.877, 10491.339, 434.250, 52771.826 24/04/06,04:15:16,15,11,1, 11.9,1,1, -6.877, 10491.310, 434.260, 52771.980 24/04/06,04:15:16,16,11,1, 11.9,1,1, -6.877, 10491.314, 434.271, 52772.000 24/04/06,04:15:16,17,11,1, 11.9,1,1, -6.877, 10491.346, 434.248, 52771.987 24/04/06,04:15:16,18,11,1, 11.9,1,1, -6.877, 10491.324, 434.259, 52771.981 24/04/06,04:15:16,19,11,1, 11.9,1,1, -6.877, 10491.371, 434.257, 52771.991 24/04/06,04:15:17,00,10,1, 11.9,1,1, -6.879, 10491.370, 434.257, 52771.991 24/04/06,04:15:17,01,10,1, 11.9,1,1, -6.879, 10491.356, 434.257, 52772.003 24/04/06,04:15:17,02,10,1, 11.9,1,1, -6.879, 10491.356, 434.224, 52771.968 24/04/06,04:15:17,03,10,1, 11.9,1,1, -6.879, 10491.347, 434.247, 52771.952 24/04/06,04:15:17,04,10,1, 11.9,1,1, -6.879, 10491.363, 434.256, 52771.989 24/04/06,04:15:17,05,10,1, 11.9,1,1, -6.879, 10491.389, 434.248, 52771.965 24/04/06,04:15:17,06,10,1, 11.9,1,1, -6.879, 10491.387, 434.256, 52771.980 24/04/06,04:15:17,07,10,1, 11.9,1,1, -6.879, 10491.367, 434.265, 52771.952 24/04/06,04:15:17,08,10,1, 11.9,1,1, -6.879, 10491.344, 434.225, 52771.961 24/04/06,04:15:17,09,10,1, 11.9,1,1, -6.879, 10491.403, 434.222, 52771.870 24/04/06,04:15:17,10,10,1, 11.9,1,1, -6.879, 10491.369, 434.204, 52771.963 24/04/06,04:15:17,11,10,1, 11.9,1,1, -6.879, 10491.374, 434.237, 52771.986 24/04/06,04:15:17,12,10,1, 11.9,1,1, -6.879, 10491.365, 434.240, 52771.945 24/04/06,04:15:17,13,10,1, 11.9,1,1, -6.879, 10491.383, 434.253, 52771.949 24/04/06,04:15:17,14,10,1, 11.9,1,1, -6.879, 10491.412, 434.245, 52771.917 24/04/06,04:15:17,15,10,1, 11.9,1,1, -6.879, 10491.411, 434.218, 52771.952 24/04/06,04:15:17,16,10,1, 11.9,1,1, -6.879, 10491.408, 434.242, 52771.983 24/04/06,04:15:17,17,10,1, 11.9,1,1, -6.879, 10491.406, 434.215, 52771.955 24/04/06,04:15:17,18,10,1, 11.9,1,1, -6.879, 10491.424, 434.243, 52771.923 24/04/06,04:15:17,19,10,1, 11.9,1,1, -6.879, 10491.389, 434.227, 52771.938 24/04/06,04:15:18,00,10,1, 11.9,1,1, -6.877, 10491.387, 434.227, 52771.938 24/04/06,04:15:18,01,10,1, 11.9,1,1, -6.877, 10491.424, 434.231, 52771.912 24/04/06,04:15:18,02,10,1, 11.9,1,1, -6.877, 10491.436, 434.209, 52771.897 24/04/06,04:15:18,03,10,1, 11.9,1,1, -6.877, 10491.446, 434.238, 52771.959 24/04/06,04:15:18,04,10,1, 11.9,1,1, -6.877, 10491.455, 434.211, 52771.905 24/04/06,04:15:18,05,10,1, 11.9,1,1, -6.877, 10491.443, 434.223, 52771.882 24/04/06,04:15:18,06,10,1, 11.9,1,1, -6.877, 10491.447, 434.247, 52771.939 24/04/06,04:15:18,07,10,1, 11.9,1,1, -6.877, 10491.438, 434.214, 52771.862 24/04/06,04:15:18,08,10,1, 11.9,1,1, -6.877, 10491.458, 434.220, 52771.889 24/04/06,04:15:18,09,10,1, 11.9,1,1, -6.877, 10491.473, 434.213, 52771.895 24/04/06,04:15:18,10,10,1, 11.9,1,1, -6.877, 10491.469, 434.230, 52771.917 24/04/06,04:15:18,11,10,1, 11.9,1,1, -6.877, 10491.476, 434.232, 52771.903 24/04/06,04:15:18,12,10,1, 11.9,1,1, -6.877, 10491.477, 434.220, 52771.864 24/04/06,04:15:18,13,10,1, 11.9,1,1, -6.877, 10491.472, 434.232, 52771.957 24/04/06,04:15:18,14,10,1, 11.9,1,1, -6.877, 10491.506, 434.223, 52771.933 24/04/06,04:15:18,15,10,1, 11.9,1,1, -6.877, 10491.514, 434.269, 52771.895 24/04/06,04:15:18,16,10,1, 11.9,1,1, -6.877, 10491.523, 434.227, 52771.846 24/04/06,04:15:18,17,10,1, 11.9,1,1, -6.877, 10491.488, 434.208, 52771.906 24/04/06,04:15:18,18,10,1, 11.9,1,1, -6.877, 10491.505, 434.234, 52771.961 24/04/06,04:15:18,19,10,1, 11.9,1,1, -6.877, 10491.527, 434.203, 52771.819 24/04/06,04:15:19,00,10,1, 11.9,1,1, -6.879, 10491.520, 434.203, 52771.819 24/04/06,04:15:19,01,10,1, 11.9,1,1, -6.879, 10491.511, 434.252, 52771.899 24/04/06,04:15:19,02,10,1, 11.9,1,1, -6.879, 10491.510, 434.242, 52771.931 24/04/06,04:15:19,03,10,1, 11.9,1,1, -6.879, 10491.509, 434.218, 52771.905 24/04/06,04:15:19,04,10,1, 11.9,1,1, -6.879, 10491.536, 434.183, 52771.924 24/04/06,04:15:19,05,10,1, 11.9,1,1, -6.879, 10491.541, 434.213, 52771.885 24/04/06,04:15:19,06,10,1, 11.9,1,1, -6.879, 10491.537, 434.196, 52771.958 24/04/06,04:15:19,07,10,1, 11.9,1,1, -6.879, 10491.532, 434.217, 52771.929 24/04/06,04:15:19,08,10,1, 11.9,1,1, -6.879, 10491.545, 434.235, 52771.949 24/04/06,04:15:19,09,10,1, 11.9,1,1, -6.879, 10491.563, 434.183, 52771.933 24/04/06,04:15:19,10,10,1, 11.9,1,1, -6.879, 10491.576, 434.213, 52771.893 24/04/06,04:15:19,11,10,1, 11.9,1,1, -6.879, 10491.569, 434.219, 52771.883 24/04/06,04:15:19,12,10,1, 11.9,1,1, -6.879, 10491.581, 434.192, 52771.859 24/04/06,04:15:19,13,10,1, 11.9,1,1, -6.879, 10491.574, 434.200, 52771.872 24/04/06,04:15:19,14,10,1, 11.9,1,1, -6.879, 10491.574, 434.190, 52771.871 24/04/06,04:15:19,15,10,1, 11.9,1,1, -6.879, 10491.605, 434.236, 52771.957 24/04/06,04:15:19,16,10,1, 11.9,1,1, -6.879, 10491.592, 434.164, 52771.904 24/04/06,04:15:19,17,10,1, 11.9,1,1, -6.879, 10491.603, 434.192, 52771.901 24/04/06,04:15:19,18,10,1, 11.9,1,1, -6.879, 10491.631, 434.196, 52771.891 24/04/06,04:15:19,19,10,1, 11.9,1,1, -6.879, 10491.605, 434.153, 52771.825 24/04/06,04:15:20,00,10,1, 11.9,1,1, -6.881, 10491.604, 434.153, 52771.825 24/04/06,04:15:20,01,10,1, 11.9,1,1, -6.881, 10491.606, 434.172, 52771.861 24/04/06,04:15:20,02,10,1, 11.9,1,1, -6.881, 10491.625, 434.182, 52771.957 24/04/06,04:15:20,03,10,1, 11.9,1,1, -6.881, 10491.635, 434.175, 52771.857 24/04/06,04:15:20,04,10,1, 11.9,1,1, -6.881, 10491.625, 434.159, 52771.878 24/04/06,04:15:20,05,10,1, 11.9,1,1, -6.881, 10491.656, 434.159, 52771.911 24/04/06,04:15:20,06,10,1, 11.9,1,1, -6.881, 10491.633, 434.150, 52771.880 24/04/06,04:15:20,07,10,1, 11.9,1,1, -6.881, 10491.654, 434.165, 52771.865 24/04/06,04:15:20,08,10,1, 11.9,1,1, -6.881, 10491.655, 434.153, 52771.871 24/04/06,04:15:20,09,10,1, 11.9,1,1, -6.881, 10491.655, 434.148, 52771.933 24/04/06,04:15:20,10,10,1, 11.9,1,1, -6.881, 10491.677, 434.173, 52771.851 24/04/06,04:15:20,11,10,1, 11.9,1,1, -6.881, 10491.685, 434.119, 52771.842 24/04/06,04:15:20,12,10,1, 11.9,1,1, -6.881, 10491.704, 434.165, 52771.807 24/04/06,04:15:20,13,10,1, 11.9,1,1, -6.881, 10491.707, 434.189, 52771.924 24/04/06,04:15:20,14,10,1, 11.9,1,1, -6.881, 10491.703, 434.172, 52771.846 24/04/06,04:15:20,15,10,1, 11.9,1,1, -6.881, 10491.744, 434.178, 52771.850 24/04/06,04:15:20,16,10,1, 11.9,1,1, -6.881, 10491.733, 434.132, 52771.921 24/04/06,04:15:20,17,10,1, 11.9,1,1, -6.881, 10491.724, 434.161, 52771.848 24/04/06,04:15:20,18,10,1, 11.9,1,1, -6.881, 10491.716, 434.154, 52771.883 24/04/06,04:15:20,19,10,1, 11.9,1,1, -6.881, 10491.748, 434.156, 52771.912 24/04/06,04:15:21,00,10,1, 11.9,1,1, -6.877, 10491.745, 434.156, 52771.912 24/04/06,04:15:21,01,10,1, 11.9,1,1, -6.877, 10491.751, 434.145, 52771.858 24/04/06,04:15:21,02,10,1, 11.9,1,1, -6.877, 10491.744, 434.182, 52771.905 24/04/06,04:15:21,03,10,1, 11.9,1,1, -6.877, 10491.780, 434.156, 52771.828 24/04/06,04:15:21,04,10,1, 11.9,1,1, -6.877, 10491.759, 434.148, 52771.874 24/04/06,04:15:21,05,10,1, 11.9,1,1, -6.877, 10491.786, 434.153, 52771.953 24/04/06,04:15:21,06,10,1, 11.9,1,1, -6.877, 10491.809, 434.119, 52771.849 24/04/06,04:15:21,07,10,1, 11.9,1,1, -6.877, 10491.810, 434.154, 52771.885 24/04/06,04:15:21,08,10,1, 11.9,1,1, -6.877, 10491.825, 434.129, 52771.853 24/04/06,04:15:21,09,10,1, 11.9,1,1, -6.877, 10491.829, 434.148, 52771.875 24/04/06,04:15:21,10,10,1, 11.9,1,1, -6.877, 10491.828, 434.144, 52771.929 24/04/06,04:15:21,11,10,1, 11.9,1,1, -6.877, 10491.825, 434.129, 52771.856 24/04/06,04:15:21,12,10,1, 11.9,1,1, -6.877, 10491.863, 434.155, 52771.856 24/04/06,04:15:21,13,10,1, 11.9,1,1, -6.877, 10491.847, 434.121, 52771.837 24/04/06,04:15:21,14,10,1, 11.9,1,1, -6.877, 10491.858, 434.125, 52771.876 24/04/06,04:15:21,15,10,1, 11.9,1,1, -6.877, 10491.876, 434.103, 52771.891 24/04/06,04:15:21,16,10,1, 11.9,1,1, -6.877, 10491.866, 434.115, 52771.911 24/04/06,04:15:21,17,10,1, 11.9,1,1, -6.877, 10491.871, 434.147, 52771.885 24/04/06,04:15:21,18,10,1, 11.9,1,1, -6.877, 10491.867, 434.079, 52771.878 24/04/06,04:15:21,19,10,1, 11.9,1,1, -6.877, 10491.883, 434.089, 52771.859 24/04/06,04:15:22,00,11,1, 12.0,1,1, -6.876, 10491.879, 434.089, 52771.859 24/04/06,04:15:22,01,11,1, 12.0,1,1, -6.876, 10491.900, 434.102, 52771.839 24/04/06,04:15:22,02,11,1, 12.0,1,1, -6.876, 10491.888, 434.114, 52771.922 24/04/06,04:15:22,03,11,1, 12.0,1,1, -6.876, 10491.882, 434.073, 52771.923 24/04/06,04:15:22,04,11,1, 12.0,1,1, -6.876, 10491.915, 434.112, 52771.900 24/04/06,04:15:22,05,11,1, 12.0,1,1, -6.876, 10491.939, 434.082, 52771.866 24/04/06,04:15:22,06,11,1, 12.0,1,1, -6.876, 10491.945, 434.110, 52771.894 24/04/06,04:15:22,07,11,1, 12.0,1,1, -6.876, 10491.947, 434.106, 52771.937 24/04/06,04:15:22,08,11,1, 12.0,1,1, -6.876, 10491.946, 434.099, 52771.994 24/04/06,04:15:22,09,11,1, 12.0,1,1, -6.876, 10491.934, 434.103, 52771.836 24/04/06,04:15:22,10,11,1, 12.0,1,1, -6.876, 10491.957, 434.074, 52771.942 24/04/06,04:15:22,11,11,1, 12.0,1,1, -6.876, 10491.963, 434.090, 52771.916 24/04/06,04:15:22,12,11,1, 12.0,1,1, -6.876, 10491.958, 434.090, 52771.886 24/04/06,04:15:22,13,11,1, 12.0,1,1, -6.876, 10491.970, 434.076, 52771.942 24/04/06,04:15:22,14,11,1, 12.0,1,1, -6.876, 10491.981, 434.131, 52771.905 24/04/06,04:15:22,15,11,1, 12.0,1,1, -6.876, 10491.983, 434.095, 52771.920 24/04/06,04:15:22,16,11,1, 12.0,1,1, -6.876, 10491.994, 434.092, 52771.935 24/04/06,04:15:22,17,11,1, 12.0,1,1, -6.876, 10492.003, 434.084, 52771.880 24/04/06,04:15:22,18,11,1, 12.0,1,1, -6.876, 10492.011, 434.079, 52771.911 24/04/06,04:15:22,19,11,1, 12.0,1,1, -6.876, 10492.032, 434.075, 52771.870 24/04/06,04:15:23,00,11,1, 11.9,1,1, -6.878, 10492.029, 434.075, 52771.870 24/04/06,04:15:23,01,11,1, 11.9,1,1, -6.878, 10492.020, 434.101, 52771.898 24/04/06,04:15:23,02,11,1, 11.9,1,1, -6.878, 10492.022, 434.081, 52771.825 24/04/06,04:15:23,03,11,1, 11.9,1,1, -6.878, 10492.070, 434.083, 52771.930 24/04/06,04:15:23,04,11,1, 11.9,1,1, -6.878, 10492.050, 434.098, 52771.901 24/04/06,04:15:23,05,11,1, 11.9,1,1, -6.878, 10492.041, 434.078, 52771.931 24/04/06,04:15:23,06,11,1, 11.9,1,1, -6.878, 10492.070, 434.108, 52771.869 24/04/06,04:15:23,07,11,1, 11.9,1,1, -6.878, 10492.079, 434.105, 52771.928 24/04/06,04:15:23,08,11,1, 11.9,1,1, -6.878, 10492.067, 434.070, 52771.898 24/04/06,04:15:23,09,11,1, 11.9,1,1, -6.878, 10492.097, 434.097, 52771.909 24/04/06,04:15:23,10,11,1, 11.9,1,1, -6.878, 10492.105, 434.061, 52771.955 24/04/06,04:15:23,11,11,1, 11.9,1,1, -6.878, 10492.102, 434.084, 52771.939 24/04/06,04:15:23,12,11,1, 11.9,1,1, -6.878, 10492.110, 434.079, 52771.941 24/04/06,04:15:23,13,11,1, 11.9,1,1, -6.878, 10492.104, 434.067, 52771.968 24/04/06,04:15:23,14,11,1, 11.9,1,1, -6.878, 10492.142, 434.078, 52771.931 24/04/06,04:15:23,15,11,1, 11.9,1,1, -6.878, 10492.139, 434.041, 52771.860 24/04/06,04:15:23,16,11,1, 11.9,1,1, -6.878, 10492.155, 434.074, 52771.916 24/04/06,04:15:23,17,11,1, 11.9,1,1, -6.878, 10492.169, 434.052, 52771.958 24/04/06,04:15:23,18,11,1, 11.9,1,1, -6.878, 10492.181, 434.056, 52771.886 24/04/06,04:15:23,19,11,1, 11.9,1,1, -6.878, 10492.186, 434.078, 52771.882 24/04/06,04:15:24,00,10,1, 11.9,1,1, -6.881, 10492.179, 434.078, 52771.882 24/04/06,04:15:24,01,10,1, 11.9,1,1, -6.881, 10492.182, 434.079, 52771.924 24/04/06,04:15:24,02,10,1, 11.9,1,1, -6.881, 10492.200, 434.043, 52771.801 24/04/06,04:15:24,03,10,1, 11.9,1,1, -6.881, 10492.205, 434.053, 52771.839 24/04/06,04:15:24,04,10,1, 11.9,1,1, -6.881, 10492.226, 434.063, 52771.874 24/04/06,04:15:24,05,10,1, 11.9,1,1, -6.881, 10492.240, 434.027, 52771.805 24/04/06,04:15:24,06,10,1, 11.9,1,1, -6.881, 10492.231, 434.055, 52771.826 24/04/06,04:15:24,07,10,1, 11.9,1,1, -6.881, 10492.239, 434.035, 52771.835 24/04/06,04:15:24,08,10,1, 11.9,1,1, -6.881, 10492.254, 434.067, 52771.858 24/04/06,04:15:24,09,10,1, 11.9,1,1, -6.881, 10492.253, 434.045, 52771.809 24/04/06,04:15:24,10,10,1, 11.9,1,1, -6.881, 10492.267, 434.011, 52771.801 24/04/06,04:15:24,11,10,1, 11.9,1,1, -6.881, 10492.291, 434.039, 52771.876 24/04/06,04:15:24,12,10,1, 11.9,1,1, -6.881, 10492.270, 434.023, 52771.880 24/04/06,04:15:24,13,10,1, 11.9,1,1, -6.881, 10492.285, 434.055, 52771.881 24/04/06,04:15:24,14,10,1, 11.9,1,1, -6.881, 10492.296, 434.033, 52771.899 24/04/06,04:15:24,15,10,1, 11.9,1,1, -6.881, 10492.306, 434.020, 52771.850 24/04/06,04:15:24,16,10,1, 11.9,1,1, -6.881, 10492.337, 434.048, 52771.897 24/04/06,04:15:24,17,10,1, 11.9,1,1, -6.881, 10492.336, 434.019, 52771.944 24/04/06,04:15:24,18,10,1, 11.9,1,1, -6.881, 10492.353, 434.038, 52771.861 24/04/06,04:15:24,19,10,1, 11.9,1,1, -6.881, 10492.353, 433.996, 52771.848 24/04/06,04:15:25,00,10,1, 11.8,1,1, -6.880, 10492.346, 433.996, 52771.848 24/04/06,04:15:25,01,10,1, 11.8,1,1, -6.880, 10492.347, 434.019, 52771.879 24/04/06,04:15:25,02,10,1, 11.8,1,1, -6.880, 10492.352, 433.995, 52771.827 24/04/06,04:15:25,03,10,1, 11.8,1,1, -6.880, 10492.381, 434.037, 52771.904 24/04/06,04:15:25,04,10,1, 11.8,1,1, -6.880, 10492.395, 433.998, 52771.912 24/04/06,04:15:25,05,10,1, 11.8,1,1, -6.880, 10492.391, 433.997, 52771.895 24/04/06,04:15:25,06,10,1, 11.8,1,1, -6.880, 10492.401, 433.999, 52771.894 24/04/06,04:15:25,07,10,1, 11.8,1,1, -6.880, 10492.417, 433.971, 52771.903 24/04/06,04:15:25,08,10,1, 11.8,1,1, -6.880, 10492.438, 433.984, 52771.820 24/04/06,04:15:25,09,10,1, 11.8,1,1, -6.880, 10492.435, 433.988, 52771.857 24/04/06,04:15:25,10,10,1, 11.8,1,1, -6.880, 10492.441, 433.976, 52771.907 24/04/06,04:15:25,11,10,1, 11.8,1,1, -6.880, 10492.456, 433.994, 52771.894 24/04/06,04:15:25,12,10,1, 11.8,1,1, -6.880, 10492.454, 433.947, 52771.847 24/04/06,04:15:25,13,10,1, 11.8,1,1, -6.880, 10492.454, 433.999, 52771.918 24/04/06,04:15:25,14,10,1, 11.8,1,1, -6.880, 10492.480, 433.948, 52771.876 24/04/06,04:15:25,15,10,1, 11.8,1,1, -6.880, 10492.497, 433.951, 52771.856 24/04/06,04:15:25,16,10,1, 11.8,1,1, -6.880, 10492.493, 433.962, 52771.854 24/04/06,04:15:25,17,10,1, 11.8,1,1, -6.880, 10492.498, 433.958, 52771.895 24/04/06,04:15:25,18,10,1, 11.8,1,1, -6.880, 10492.511, 434.000, 52771.910 24/04/06,04:15:25,19,10,1, 11.8,1,1, -6.880, 10492.538, 433.943, 52771.873 24/04/06,04:15:26,00,11,1, 11.9,1,1, -6.876, 10492.530, 433.943, 52771.873 24/04/06,04:15:26,01,11,1, 11.9,1,1, -6.876, 10492.552, 433.944, 52771.906 24/04/06,04:15:26,02,11,1, 11.9,1,1, -6.876, 10492.562, 433.922, 52771.853 24/04/06,04:15:26,03,11,1, 11.9,1,1, -6.876, 10492.561, 433.934, 52771.950 24/04/06,04:15:26,04,11,1, 11.9,1,1, -6.876, 10492.562, 433.917, 52771.849 24/04/06,04:15:26,05,11,1, 11.9,1,1, -6.876, 10492.590, 433.931, 52771.902 24/04/06,04:15:26,06,11,1, 11.9,1,1, -6.876, 10492.603, 433.904, 52771.877 24/04/06,04:15:26,07,11,1, 11.9,1,1, -6.876, 10492.602, 433.914, 52771.867 24/04/06,04:15:26,08,11,1, 11.9,1,1, -6.876, 10492.633, 433.920, 52771.865 24/04/06,04:15:26,09,11,1, 11.9,1,1, -6.876, 10492.626, 433.902, 52771.877 24/04/06,04:15:26,10,11,1, 11.9,1,1, -6.876, 10492.641, 433.919, 52771.841 24/04/06,04:15:26,11,11,1, 11.9,1,1, -6.876, 10492.643, 433.935, 52771.907 24/04/06,04:15:26,12,11,1, 11.9,1,1, -6.876, 10492.640, 433.901, 52771.881 24/04/06,04:15:26,13,11,1, 11.9,1,1, -6.876, 10492.661, 433.928, 52771.875 24/04/06,04:15:26,14,11,1, 11.9,1,1, -6.876, 10492.668, 433.897, 52771.872 24/04/06,04:15:26,15,11,1, 11.9,1,1, -6.876, 10492.675, 433.905, 52771.877 24/04/06,04:15:26,16,11,1, 11.9,1,1, -6.876, 10492.694, 433.894, 52771.849 24/04/06,04:15:26,17,11,1, 11.9,1,1, -6.876, 10492.708, 433.894, 52771.893 24/04/06,04:15:26,18,11,1, 11.9,1,1, -6.876, 10492.704, 433.895, 52771.851 24/04/06,04:15:26,19,11,1, 11.9,1,1, -6.876, 10492.699, 433.881, 52771.823 24/04/06,04:15:27,00,11,1, 11.9,1,1, -6.881, 10492.697, 433.881, 52771.823 24/04/06,04:15:27,01,11,1, 11.9,1,1, -6.881, 10492.714, 433.883, 52771.909 24/04/06,04:15:27,02,11,1, 11.9,1,1, -6.881, 10492.718, 433.886, 52771.900 24/04/06,04:15:27,03,11,1, 11.9,1,1, -6.881, 10492.738, 433.898, 52771.841 24/04/06,04:15:27,04,11,1, 11.9,1,1, -6.881, 10492.723, 433.857, 52771.873 24/04/06,04:15:27,05,11,1, 11.9,1,1, -6.881, 10492.726, 433.860, 52771.882 24/04/06,04:15:27,06,11,1, 11.9,1,1, -6.881, 10492.780, 433.853, 52771.832 24/04/06,04:15:27,07,11,1, 11.9,1,1, -6.881, 10492.772, 433.848, 52771.820 24/04/06,04:15:27,08,11,1, 11.9,1,1, -6.881, 10492.819, 433.852, 52771.820 24/04/06,04:15:27,09,11,1, 11.9,1,1, -6.881, 10492.816, 433.822, 52771.823 24/04/06,04:15:27,10,11,1, 11.9,1,1, -6.881, 10492.837, 433.849, 52771.852 24/04/06,04:15:27,11,11,1, 11.9,1,1, -6.881, 10492.817, 433.837, 52771.862 24/04/06,04:15:27,12,11,1, 11.9,1,1, -6.881, 10492.826, 433.841, 52771.870 24/04/06,04:15:27,13,11,1, 11.9,1,1, -6.881, 10492.853, 433.816, 52771.824 24/04/06,04:15:27,14,11,1, 11.9,1,1, -6.881, 10492.868, 433.832, 52771.816 24/04/06,04:15:27,15,11,1, 11.9,1,1, -6.881, 10492.872, 433.841, 52771.831 24/04/06,04:15:27,16,11,1, 11.9,1,1, -6.881, 10492.863, 433.808, 52771.878 24/04/06,04:15:27,17,11,1, 11.9,1,1, -6.881, 10492.878, 433.816, 52771.864 24/04/06,04:15:27,18,11,1, 11.9,1,1, -6.881, 10492.895, 433.821, 52771.903 24/04/06,04:15:27,19,11,1, 11.9,1,1, -6.881, 10492.889, 433.801, 52771.877 24/04/06,04:15:28,00,11,1, 11.8,1,1, -6.877, 10492.880, 433.801, 52771.877 24/04/06,04:15:28,01,11,1, 11.8,1,1, -6.877, 10492.910, 433.766, 52771.823 24/04/06,04:15:28,02,11,1, 11.8,1,1, -6.877, 10492.915, 433.779, 52771.806 24/04/06,04:15:28,03,11,1, 11.8,1,1, -6.877, 10492.920, 433.791, 52771.854 24/04/06,04:15:28,04,11,1, 11.8,1,1, -6.877, 10492.941, 433.774, 52771.825 24/04/06,04:15:28,05,11,1, 11.8,1,1, -6.877, 10492.944, 433.791, 52771.837 24/04/06,04:15:28,06,11,1, 11.8,1,1, -6.877, 10492.942, 433.745, 52771.856 24/04/06,04:15:28,07,11,1, 11.8,1,1, -6.877, 10492.926, 433.779, 52771.834 24/04/06,04:15:28,08,11,1, 11.8,1,1, -6.877, 10492.960, 433.766, 52771.886 24/04/06,04:15:28,09,11,1, 11.8,1,1, -6.877, 10492.956, 433.762, 52771.845 24/04/06,04:15:28,10,11,1, 11.8,1,1, -6.877, 10492.965, 433.752, 52771.867 24/04/06,04:15:28,11,11,1, 11.8,1,1, -6.877, 10492.984, 433.721, 52771.842 24/04/06,04:15:28,12,11,1, 11.8,1,1, -6.877, 10492.980, 433.758, 52771.896 24/04/06,04:15:28,13,11,1, 11.8,1,1, -6.877, 10493.014, 433.753, 52771.872 24/04/06,04:15:28,14,11,1, 11.8,1,1, -6.877, 10493.003, 433.709, 52771.866 24/04/06,04:15:28,15,11,1, 11.8,1,1, -6.877, 10493.038, 433.727, 52771.855 24/04/06,04:15:28,16,11,1, 11.8,1,1, -6.877, 10493.016, 433.693, 52771.594 24/04/06,04:15:28,17,11,1, 11.8,1,1, -6.877, 10493.019, 433.750, 52771.886 24/04/06,04:15:28,18,11,1, 11.8,1,1, -6.877, 10493.013, 433.687, 52771.869 24/04/06,04:15:28,19,11,1, 11.8,1,1, -6.877, 10493.009, 433.717, 52771.879 24/04/06,04:15:29,00,11,1, 11.9,1,1, -6.881, 10493.006, 433.717, 52771.879 24/04/06,04:15:29,01,11,1, 11.9,1,1, -6.881, 10493.047, 433.719, 52771.915 24/04/06,04:15:29,02,11,1, 11.9,1,1, -6.881, 10493.056, 433.711, 52771.914 24/04/06,04:15:29,03,11,1, 11.9,1,1, -6.881, 10493.108, 433.705, 52771.839 24/04/06,04:15:29,04,11,1, 11.9,1,1, -6.881, 10493.083, 433.697, 52771.801 24/04/06,04:15:29,05,11,1, 11.9,1,1, -6.881, 10493.086, 433.698, 52771.908 24/04/06,04:15:29,06,11,1, 11.9,1,1, -6.881, 10493.094, 433.665, 52771.821 24/04/06,04:15:29,07,11,1, 11.9,1,1, -6.881, 10493.086, 433.699, 52771.918 24/04/06,04:15:29,08,11,1, 11.9,1,1, -6.881, 10493.122, 433.646, 52771.841 24/04/06,04:15:29,09,11,1, 11.9,1,1, -6.881, 10493.100, 433.642, 52771.774 24/04/06,04:15:29,10,11,1, 11.9,1,1, -6.881, 10493.110, 433.647, 52771.844 24/04/06,04:15:29,11,11,1, 11.9,1,1, -6.881, 10493.113, 433.615, 52771.787 24/04/06,04:15:29,12,11,1, 11.9,1,1, -6.881, 10493.132, 433.667, 52771.792 24/04/06,04:15:29,13,11,1, 11.9,1,1, -6.881, 10493.140, 433.631, 52771.888 24/04/06,04:15:29,14,11,1, 11.9,1,1, -6.881, 10493.141, 433.641, 52771.878 24/04/06,04:15:29,15,11,1, 11.9,1,1, -6.881, 10493.149, 433.625, 52771.841 24/04/06,04:15:29,16,11,1, 11.9,1,1, -6.881, 10493.145, 433.605, 52771.773 24/04/06,04:15:29,17,11,1, 11.9,1,1, -6.881, 10493.152, 433.638, 52771.823 24/04/06,04:15:29,18,11,1, 11.9,1,1, -6.881, 10493.165, 433.600, 52771.764 24/04/06,04:15:29,19,11,1, 11.9,1,1, -6.881, 10493.173, 433.606, 52771.739 24/04/06,04:15:30,00,10,1, 12.0,1,1, -6.882, 10493.172, 433.606, 52771.739 24/04/06,04:15:30,01,10,1, 12.0,1,1, -6.882, 10493.169, 433.608, 52771.891 24/04/06,04:15:30,02,10,1, 12.0,1,1, -6.882, 10493.176, 433.597, 52771.923 24/04/06,04:15:30,03,10,1, 12.0,1,1, -6.882, 10493.199, 433.569, 52771.870 24/04/06,04:15:30,04,10,1, 12.0,1,1, -6.882, 10493.199, 433.570, 52771.817 24/04/06,04:15:30,05,10,1, 12.0,1,1, -6.882, 10493.205, 433.560, 52771.789 24/04/06,04:15:30,06,10,1, 12.0,1,1, -6.882, 10493.209, 433.555, 52771.768 24/04/06,04:15:30,07,10,1, 12.0,1,1, -6.882, 10493.227, 433.594, 52771.780 24/04/06,04:15:30,08,10,1, 12.0,1,1, -6.882, 10493.231, 433.538, 52771.809 24/04/06,04:15:30,09,10,1, 12.0,1,1, -6.882, 10493.216, 433.573, 52771.786 24/04/06,04:15:30,10,10,1, 12.0,1,1, -6.882, 10493.221, 433.560, 52771.839 24/04/06,04:15:30,11,10,1, 12.0,1,1, -6.882, 10493.230, 433.519, 52771.777 24/04/06,04:15:30,12,10,1, 12.0,1,1, -6.882, 10493.219, 433.569, 52771.842 24/04/06,04:15:30,13,10,1, 12.0,1,1, -6.882, 10493.208, 433.503, 52771.742 24/04/06,04:15:30,14,10,1, 12.0,1,1, -6.882, 10493.243, 433.569, 52771.863 24/04/06,04:15:30,15,10,1, 12.0,1,1, -6.882, 10493.245, 433.516, 52771.802 24/04/06,04:15:30,16,10,1, 12.0,1,1, -6.882, 10493.258, 433.514, 52771.799 24/04/06,04:15:30,17,10,1, 12.0,1,1, -6.882, 10493.285, 433.547, 52771.862 24/04/06,04:15:30,18,10,1, 12.0,1,1, -6.882, 10493.275, 433.510, 52771.838 24/04/06,04:15:30,19,10,1, 12.0,1,1, -6.882, 10493.274, 433.540, 52771.850 24/04/06,04:15:31,00,10,1, 11.9,1,1, -6.882, 10493.273, 433.540, 52771.850 24/04/06,04:15:31,01,10,1, 11.9,1,1, -6.882, 10493.250, 433.491, 52771.733 24/04/06,04:15:31,02,10,1, 11.9,1,1, -6.882, 10493.283, 433.480, 52771.773 24/04/06,04:15:31,03,10,1, 11.9,1,1, -6.882, 10493.297, 433.470, 52771.831 24/04/06,04:15:31,04,10,1, 11.9,1,1, -6.882, 10493.286, 433.471, 52771.769 24/04/06,04:15:31,05,10,1, 11.9,1,1, -6.882, 10493.308, 433.463, 52771.800 24/04/06,04:15:31,06,10,1, 11.9,1,1, -6.882, 10493.289, 433.478, 52771.755 24/04/06,04:15:31,07,10,1, 11.9,1,1, -6.882, 10493.289, 433.483, 52771.805 24/04/06,04:15:31,08,10,1, 11.9,1,1, -6.882, 10493.292, 433.452, 52771.808 24/04/06,04:15:31,09,10,1, 11.9,1,1, -6.882, 10493.347, 433.493, 52771.965 24/04/06,04:15:31,10,10,1, 11.9,1,1, -6.882, 10493.298, 433.460, 52771.709 24/04/06,04:15:31,11,10,1, 11.9,1,1, -6.882, 10493.287, 433.461, 52771.860 24/04/06,04:15:31,12,10,1, 11.9,1,1, -6.882, 10493.294, 433.456, 52771.795 24/04/06,04:15:31,13,10,1, 11.9,1,1, -6.882, 10493.308, 433.452, 52771.831 24/04/06,04:15:31,14,10,1, 11.9,1,1, -6.882, 10493.305, 433.446, 52771.818 24/04/06,04:15:31,15,10,1, 11.9,1,1, -6.882, 10493.323, 433.427, 52771.771 24/04/06,04:15:31,16,10,1, 11.9,1,1, -6.882, 10493.286, 433.405, 52771.775 24/04/06,04:15:31,17,10,1, 11.9,1,1, -6.882, 10493.328, 433.427, 52771.767 24/04/06,04:15:31,18,10,1, 11.9,1,1, -6.882, 10493.301, 433.403, 52771.826 24/04/06,04:15:31,19,10,1, 11.9,1,1, -6.882, 10493.337, 433.430, 52771.833 24/04/06,04:15:32,00,11,1, 11.9,1,1, -6.881, 10493.331, 433.430, 52771.833 24/04/06,04:15:32,01,11,1, 11.9,1,1, -6.881, 10493.318, 433.412, 52771.747 24/04/06,04:15:32,02,11,1, 11.9,1,1, -6.881, 10493.327, 433.403, 52771.765 24/04/06,04:15:32,03,11,1, 11.9,1,1, -6.881, 10493.335, 433.386, 52771.762 24/04/06,04:15:32,04,11,1, 11.9,1,1, -6.881, 10493.341, 433.400, 52771.713 24/04/06,04:15:32,05,11,1, 11.9,1,1, -6.881, 10493.334, 433.389, 52771.744 24/04/06,04:15:32,06,11,1, 11.9,1,1, -6.881, 10493.325, 433.388, 52771.723 24/04/06,04:15:32,07,11,1, 11.9,1,1, -6.881, 10493.348, 433.408, 52771.833 24/04/06,04:15:32,08,11,1, 11.9,1,1, -6.881, 10493.362, 433.389, 52771.671 24/04/06,04:15:32,09,11,1, 11.9,1,1, -6.881, 10493.351, 433.362, 52771.676 24/04/06,04:15:32,10,11,1, 11.9,1,1, -6.881, 10493.349, 433.340, 52771.730 24/04/06,04:15:32,11,11,1, 11.9,1,1, -6.881, 10493.333, 433.364, 52771.702 24/04/06,04:15:32,12,11,1, 11.9,1,1, -6.881, 10493.334, 433.352, 52771.813 24/04/06,04:15:32,13,11,1, 11.9,1,1, -6.881, 10493.331, 433.333, 52771.705 24/04/06,04:15:32,14,11,1, 11.9,1,1, -6.881, 10493.340, 433.341, 52771.741 24/04/06,04:15:32,15,11,1, 11.9,1,1, -6.881, 10493.364, 433.323, 52771.678 24/04/06,04:15:32,16,11,1, 11.9,1,1, -6.881, 10493.338, 433.372, 52771.776 24/04/06,04:15:32,17,11,1, 11.9,1,1, -6.881, 10493.344, 433.337, 52771.788 24/04/06,04:15:32,18,11,1, 11.9,1,1, -6.881, 10493.325, 433.301, 52771.688 24/04/06,04:15:32,19,11,1, 11.9,1,1, -6.881, 10493.353, 433.347, 52771.790 24/04/06,04:15:33,00,11,1, 11.9,1,1, -6.876, 10493.348, 433.347, 52771.790 24/04/06,04:15:33,01,11,1, 11.9,1,1, -6.876, 10493.366, 433.322, 52771.701 24/04/06,04:15:33,02,11,1, 11.9,1,1, -6.876, 10493.356, 433.321, 52771.709 24/04/06,04:15:33,03,11,1, 11.9,1,1, -6.876, 10493.344, 433.319, 52771.734 24/04/06,04:15:33,04,11,1, 11.9,1,1, -6.876, 10493.366, 433.327, 52771.706 24/04/06,04:15:33,05,11,1, 11.9,1,1, -6.876, 10493.383, 433.301, 52771.798 24/04/06,04:15:33,06,11,1, 11.9,1,1, -6.876, 10493.378, 433.329, 52771.787 24/04/06,04:15:33,07,11,1, 11.9,1,1, -6.876, 10493.374, 433.274, 52771.749 24/04/06,04:15:33,08,11,1, 11.9,1,1, -6.876, 10493.367, 433.287, 52771.756 24/04/06,04:15:33,09,11,1, 11.9,1,1, -6.876, 10493.381, 433.304, 52771.771 24/04/06,04:15:33,10,11,1, 11.9,1,1, -6.876, 10493.388, 433.272, 52771.684 24/04/06,04:15:33,11,11,1, 11.9,1,1, -6.876, 10493.384, 433.280, 52771.671 24/04/06,04:15:33,12,11,1, 11.9,1,1, -6.876, 10493.393, 433.261, 52771.728 24/04/06,04:15:33,13,11,1, 11.9,1,1, -6.876, 10493.370, 433.272, 52771.693 24/04/06,04:15:33,14,11,1, 11.9,1,1, -6.876, 10493.390, 433.297, 52771.690 24/04/06,04:15:33,15,11,1, 11.9,1,1, -6.876, 10493.398, 433.246, 52771.695 24/04/06,04:15:33,16,11,1, 11.9,1,1, -6.876, 10493.408, 433.256, 52771.683 24/04/06,04:15:33,17,11,1, 11.9,1,1, -6.876, 10493.411, 433.244, 52771.678 24/04/06,04:15:33,18,11,1, 11.9,1,1, -6.876, 10493.398, 433.267, 52771.708 24/04/06,04:15:33,19,11,1, 11.9,1,1, -6.876, 10493.379, 433.252, 52771.679 24/04/06,04:15:34,00,11,1, 11.9,1,1, -6.880, 10493.373, 433.252, 52771.679 24/04/06,04:15:34,01,11,1, 11.9,1,1, -6.880, 10493.382, 433.237, 52771.693 24/04/06,04:15:34,02,11,1, 11.9,1,1, -6.880, 10493.389, 433.223, 52771.695 24/04/06,04:15:34,03,11,1, 11.9,1,1, -6.880, 10493.387, 433.240, 52771.680 24/04/06,04:15:34,04,11,1, 11.9,1,1, -6.880, 10493.391, 433.236, 52771.683 24/04/06,04:15:34,05,11,1, 11.9,1,1, -6.880, 10493.406, 433.208, 52771.696 24/04/06,04:15:34,06,11,1, 11.9,1,1, -6.880, 10493.401, 433.212, 52771.754 24/04/06,04:15:34,07,11,1, 11.9,1,1, -6.880, 10493.412, 433.179, 52771.701 24/04/06,04:15:34,08,11,1, 11.9,1,1, -6.880, 10493.403, 433.215, 52771.714 24/04/06,04:15:34,09,11,1, 11.9,1,1, -6.880, 10493.425, 433.198, 52771.760 24/04/06,04:15:34,10,11,1, 11.9,1,1, -6.880, 10493.397, 433.190, 52771.706 24/04/06,04:15:34,11,11,1, 11.9,1,1, -6.880, 10493.417, 433.202, 52771.682 24/04/06,04:15:34,12,11,1, 11.9,1,1, -6.880, 10493.381, 433.150, 52771.694 24/04/06,04:15:34,13,11,1, 11.9,1,1, -6.880, 10493.407, 433.214, 52771.698 24/04/06,04:15:34,14,11,1, 11.9,1,1, -6.880, 10493.406, 433.152, 52771.695 24/04/06,04:15:34,15,11,1, 11.9,1,1, -6.880, 10493.399, 433.180, 52771.697 24/04/06,04:15:34,16,11,1, 11.9,1,1, -6.880, 10493.382, 433.162, 52771.687 24/04/06,04:15:34,17,11,1, 11.9,1,1, -6.880, 10493.391, 433.119, 52771.703 24/04/06,04:15:34,18,11,1, 11.9,1,1, -6.880, 10493.384, 433.177, 52771.715 24/04/06,04:15:34,19,11,1, 11.9,1,1, -6.880, 10493.398, 433.131, 52771.777 24/04/06,04:15:35,00,11,1, 11.9,1,1, -6.882, 10493.398, 433.131, 52771.777 24/04/06,04:15:35,01,11,1, 11.9,1,1, -6.882, 10493.400, 433.136, 52771.669 24/04/06,04:15:35,02,11,1, 11.9,1,1, -6.882, 10493.381, 433.094, 52771.731 24/04/06,04:15:35,03,11,1, 11.9,1,1, -6.882, 10493.396, 433.139, 52771.656 24/04/06,04:15:35,04,11,1, 11.9,1,1, -6.882, 10493.391, 433.136, 52771.682 24/04/06,04:15:35,05,11,1, 11.9,1,1, -6.882, 10493.397, 433.116, 52771.577 24/04/06,04:15:35,06,11,1, 11.9,1,1, -6.882, 10493.382, 433.133, 52771.752 24/04/06,04:15:35,07,11,1, 11.9,1,1, -6.882, 10493.378, 433.097, 52771.703 24/04/06,04:15:35,08,11,1, 11.9,1,1, -6.882, 10493.383, 433.125, 52771.737 24/04/06,04:15:35,09,11,1, 11.9,1,1, -6.882, 10493.368, 433.099, 52771.712 24/04/06,04:15:35,10,11,1, 11.9,1,1, -6.882, 10493.372, 433.074, 52771.517 24/04/06,04:15:35,11,11,1, 11.9,1,1, -6.882, 10493.401, 433.107, 52771.695 24/04/06,04:15:35,12,11,1, 11.9,1,1, -6.882, 10493.408, 433.067, 52771.664 24/04/06,04:15:35,13,11,1, 11.9,1,1, -6.882, 10493.380, 433.115, 52771.695 24/04/06,04:15:35,14,11,1, 11.9,1,1, -6.882, 10493.426, 433.063, 52771.710 24/04/06,04:15:35,15,11,1, 11.9,1,1, -6.882, 10493.411, 433.078, 52771.610 24/04/06,04:15:35,16,11,1, 11.9,1,1, -6.882, 10493.403, 433.078, 52771.692 24/04/06,04:15:35,17,11,1, 11.9,1,1, -6.882, 10493.416, 433.049, 52771.671 24/04/06,04:15:35,18,11,1, 11.9,1,1, -6.882, 10493.383, 433.088, 52771.634 24/04/06,04:15:35,19,11,1, 11.9,1,1, -6.882, 10493.357, 433.042, 52771.607 24/04/06,04:15:36,00,12,1, 11.9,1,1, -6.884, 10493.356, 433.042, 52771.607 24/04/06,04:15:36,01,12,1, 11.9,1,1, -6.884, 10493.386, 433.067, 52771.690 24/04/06,04:15:36,02,12,1, 11.9,1,1, -6.884, 10493.371, 433.014, 52771.656 24/04/06,04:15:36,03,12,1, 11.9,1,1, -6.884, 10493.375, 433.069, 52771.636 24/04/06,04:15:36,04,12,1, 11.9,1,1, -6.884, 10493.385, 433.036, 52771.648 24/04/06,04:15:36,05,12,1, 11.9,1,1, -6.884, 10493.367, 433.034, 52771.679 24/04/06,04:15:36,06,12,1, 11.9,1,1, -6.884, 10493.366, 433.034, 52771.578 24/04/06,04:15:36,07,12,1, 11.9,1,1, -6.884, 10493.361, 433.017, 52771.621 24/04/06,04:15:36,08,12,1, 11.9,1,1, -6.884, 10493.366, 433.045, 52771.669 24/04/06,04:15:36,09,12,1, 11.9,1,1, -6.884, 10493.377, 432.988, 52771.642 24/04/06,04:15:36,10,12,1, 11.9,1,1, -6.884, 10493.360, 433.032, 52771.636 24/04/06,04:15:36,11,12,1, 11.9,1,1, -6.884, 10493.358, 433.023, 52771.645 24/04/06,04:15:36,12,12,1, 11.9,1,1, -6.884, 10493.377, 432.994, 52771.648 24/04/06,04:15:36,13,12,1, 11.9,1,1, -6.884, 10493.357, 433.014, 52771.777 24/04/06,04:15:36,14,12,1, 11.9,1,1, -6.884, 10493.362, 432.978, 52771.593 24/04/06,04:15:36,15,12,1, 11.9,1,1, -6.884, 10493.344, 432.993, 52771.641 24/04/06,04:15:36,16,12,1, 11.9,1,1, -6.884, 10493.360, 432.997, 52771.854 24/04/06,04:15:36,17,12,1, 11.9,1,1, -6.884, 10493.375, 432.993, 52771.550 24/04/06,04:15:36,18,12,1, 11.9,1,1, -6.884, 10493.357, 432.996, 52771.598 24/04/06,04:15:36,19,12,1, 11.9,1,1, -6.884, 10493.351, 432.976, 52771.609 24/04/06,04:15:37,00,11,1, 11.9,1,1, -6.879, 10493.348, 432.976, 52771.609 24/04/06,04:15:37,01,11,1, 11.9,1,1, -6.879, 10493.367, 432.975, 52771.645 24/04/06,04:15:37,02,11,1, 11.9,1,1, -6.879, 10493.359, 432.964, 52771.641 24/04/06,04:15:37,03,11,1, 11.9,1,1, -6.879, 10493.370, 432.970, 52771.615 24/04/06,04:15:37,04,11,1, 11.9,1,1, -6.879, 10493.343, 432.948, 52771.657 24/04/06,04:15:37,05,11,1, 11.9,1,1, -6.879, 10493.357, 432.971, 52771.668 24/04/06,04:15:37,06,11,1, 11.9,1,1, -6.879, 10493.353, 432.944, 52771.676 24/04/06,04:15:37,07,11,1, 11.9,1,1, -6.879, 10493.346, 432.945, 52771.626 24/04/06,04:15:37,08,11,1, 11.9,1,1, -6.879, 10493.362, 432.965, 52771.665 24/04/06,04:15:37,09,11,1, 11.9,1,1, -6.879, 10493.333, 432.953, 52771.647 24/04/06,04:15:37,10,11,1, 11.9,1,1, -6.879, 10493.346, 432.983, 52771.674 24/04/06,04:15:37,11,11,1, 11.9,1,1, -6.879, 10493.360, 432.965, 52771.658 24/04/06,04:15:37,12,11,1, 11.9,1,1, -6.879, 10493.327, 432.953, 52771.686 24/04/06,04:15:37,13,11,1, 11.9,1,1, -6.879, 10493.326, 432.949, 52771.653 24/04/06,04:15:37,14,11,1, 11.9,1,1, -6.879, 10493.332, 432.919, 52771.649 24/04/06,04:15:37,15,11,1, 11.9,1,1, -6.879, 10493.355, 432.961, 52771.629 24/04/06,04:15:37,16,11,1, 11.9,1,1, -6.879, 10493.339, 432.928, 52771.663 24/04/06,04:15:37,17,11,1, 11.9,1,1, -6.879, 10493.344, 432.951, 52771.671 24/04/06,04:15:37,18,11,1, 11.9,1,1, -6.879, 10493.323, 432.958, 52771.648 24/04/06,04:15:37,19,11,1, 11.9,1,1, -6.879, 10493.311, 432.915, 52771.644 24/04/06,04:15:38,00,11,1, 11.8,1,1, -6.880, 10493.306, 432.915, 52771.644 24/04/06,04:15:38,01,11,1, 11.8,1,1, -6.880, 10493.317, 432.919, 52771.674 24/04/06,04:15:38,02,11,1, 11.8,1,1, -6.880, 10493.320, 432.932, 52771.648 24/04/06,04:15:38,03,11,1, 11.8,1,1, -6.880, 10493.313, 432.930, 52771.679 24/04/06,04:15:38,04,11,1, 11.8,1,1, -6.880, 10493.310, 432.909, 52771.654 24/04/06,04:15:38,05,11,1, 11.8,1,1, -6.880, 10493.325, 432.937, 52771.675 24/04/06,04:15:38,06,11,1, 11.8,1,1, -6.880, 10493.317, 432.898, 52771.637 24/04/06,04:15:38,07,11,1, 11.8,1,1, -6.880, 10493.312, 432.914, 52771.666 24/04/06,04:15:38,08,11,1, 11.8,1,1, -6.880, 10493.334, 432.927, 52771.628 24/04/06,04:15:38,09,11,1, 11.8,1,1, -6.880, 10493.309, 432.890, 52771.508 24/04/06,04:15:38,10,11,1, 11.8,1,1, -6.880, 10493.324, 432.939, 52771.669 24/04/06,04:15:38,11,11,1, 11.8,1,1, -6.880, 10493.295, 432.908, 52771.745 24/04/06,04:15:38,12,11,1, 11.8,1,1, -6.880, 10493.289, 432.934, 52771.734 24/04/06,04:15:38,13,11,1, 11.8,1,1, -6.880, 10493.321, 432.924, 52771.722 24/04/06,04:15:38,14,11,1, 11.8,1,1, -6.880, 10493.301, 432.915, 52771.641 24/04/06,04:15:38,15,11,1, 11.8,1,1, -6.880, 10493.294, 432.934, 52771.699 24/04/06,04:15:38,16,11,1, 11.8,1,1, -6.880, 10493.296, 432.904, 52771.627 24/04/06,04:15:38,17,11,1, 11.8,1,1, -6.880, 10493.297, 432.919, 52771.691 24/04/06,04:15:38,18,11,1, 11.8,1,1, -6.880, 10493.311, 432.926, 52771.608 24/04/06,04:15:38,19,11,1, 11.8,1,1, -6.880, 10493.316, 432.898, 52771.619 24/04/06,04:15:39,00,11,1, 11.9,1,1, -6.878, 10493.314, 432.898, 52771.619 24/04/06,04:15:39,01,11,1, 11.9,1,1, -6.878, 10493.283, 432.895, 52771.621 24/04/06,04:15:39,02,11,1, 11.9,1,1, -6.878, 10493.292, 432.930, 52771.680 24/04/06,04:15:39,03,11,1, 11.9,1,1, -6.878, 10493.314, 432.891, 52771.639 24/04/06,04:15:39,04,11,1, 11.9,1,1, -6.878, 10493.302, 432.898, 52771.692 24/04/06,04:15:39,05,11,1, 11.9,1,1, -6.878, 10493.284, 432.914, 52771.675 24/04/06,04:15:39,06,11,1, 11.9,1,1, -6.878, 10493.282, 432.879, 52771.704 24/04/06,04:15:39,07,11,1, 11.9,1,1, -6.878, 10493.287, 432.902, 52771.609 24/04/06,04:15:39,08,11,1, 11.9,1,1, -6.878, 10493.292, 432.896, 52771.619 24/04/06,04:15:39,09,11,1, 11.9,1,1, -6.878, 10493.269, 432.888, 52771.629 24/04/06,04:15:39,10,11,1, 11.9,1,1, -6.878, 10493.261, 432.903, 52771.662 24/04/06,04:15:39,11,11,1, 11.9,1,1, -6.878, 10493.257, 432.876, 52771.687 24/04/06,04:15:39,12,11,1, 11.9,1,1, -6.878, 10493.279, 432.896, 52771.658 24/04/06,04:15:39,13,11,1, 11.9,1,1, -6.878, 10493.272, 432.874, 52771.655 24/04/06,04:15:39,14,11,1, 11.9,1,1, -6.878, 10493.294, 432.895, 52771.693 24/04/06,04:15:39,15,11,1, 11.9,1,1, -6.878, 10493.254, 432.889, 52771.692 24/04/06,04:15:39,16,11,1, 11.9,1,1, -6.878, 10493.278, 432.865, 52771.612 24/04/06,04:15:39,17,11,1, 11.9,1,1, -6.878, 10493.260, 432.883, 52771.672 24/04/06,04:15:39,18,11,1, 11.9,1,1, -6.878, 10493.255, 432.853, 52771.681 24/04/06,04:15:39,19,11,1, 11.9,1,1, -6.878, 10493.259, 432.860, 52771.669 24/04/06,04:15:40,00,11,1, 11.9,1,1, -6.881, 10493.256, 432.860, 52771.669 24/04/06,04:15:40,01,11,1, 11.9,1,1, -6.881, 10493.225, 432.880, 52771.619 24/04/06,04:15:40,02,11,1, 11.9,1,1, -6.881, 10493.228, 432.904, 52771.686 24/04/06,04:15:40,03,11,1, 11.9,1,1, -6.881, 10493.261, 432.855, 52771.514 24/04/06,04:15:40,04,11,1, 11.9,1,1, -6.881, 10493.239, 432.885, 52771.730 24/04/06,04:15:40,05,11,1, 11.9,1,1, -6.881, 10493.263, 432.883, 52771.681 24/04/06,04:15:40,06,11,1, 11.9,1,1, -6.881, 10493.229, 432.878, 52771.687 24/04/06,04:15:40,07,11,1, 11.9,1,1, -6.881, 10493.232, 432.910, 52771.669 24/04/06,04:15:40,08,11,1, 11.9,1,1, -6.881, 10493.242, 432.878, 52771.705 24/04/06,04:15:40,09,11,1, 11.9,1,1, -6.881, 10493.248, 432.879, 52771.604 24/04/06,04:15:40,10,11,1, 11.9,1,1, -6.881, 10493.207, 432.893, 52771.642 24/04/06,04:15:40,11,11,1, 11.9,1,1, -6.881, 10493.214, 432.863, 52771.606 24/04/06,04:15:40,12,11,1, 11.9,1,1, -6.881, 10493.191, 432.918, 52771.620 24/04/06,04:15:40,13,11,1, 11.9,1,1, -6.881, 10493.208, 432.882, 52771.747 24/04/06,04:15:40,14,11,1, 11.9,1,1, -6.881, 10493.245, 432.884, 52771.729 24/04/06,04:15:40,15,11,1, 11.9,1,1, -6.881, 10493.190, 432.886, 52771.866 24/04/06,04:15:40,16,11,1, 11.9,1,1, -6.881, 10493.248, 432.875, 52771.632 24/04/06,04:15:40,17,11,1, 11.9,1,1, -6.881, 10493.248, 432.894, 52771.643 24/04/06,04:15:40,18,11,1, 11.9,1,1, -6.881, 10493.237, 432.856, 52771.639 24/04/06,04:15:40,19,11,1, 11.9,1,1, -6.881, 10493.234, 432.883, 52771.678 24/04/06,04:15:41,00,11,1, 11.9,1,1, -6.880, 10493.231, 432.883, 52771.678 24/04/06,04:15:41,01,11,1, 11.9,1,1, -6.880, 10493.223, 432.854, 52771.626 24/04/06,04:15:41,02,11,1, 11.9,1,1, -6.880, 10493.218, 432.898, 52771.748 24/04/06,04:15:41,03,11,1, 11.9,1,1, -6.880, 10493.235, 432.874, 52771.780 24/04/06,04:15:41,04,11,1, 11.9,1,1, -6.880, 10493.216, 432.875, 52771.635 24/04/06,04:15:41,05,11,1, 11.9,1,1, -6.880, 10493.219, 432.878, 52771.670 24/04/06,04:15:41,06,11,1, 11.9,1,1, -6.880, 10493.213, 432.860, 52771.670 24/04/06,04:15:41,07,11,1, 11.9,1,1, -6.880, 10493.209, 432.910, 52771.691 24/04/06,04:15:41,08,11,1, 11.9,1,1, -6.880, 10493.224, 432.856, 52771.674 24/04/06,04:15:41,09,11,1, 11.9,1,1, -6.880, 10493.231, 432.880, 52771.615 24/04/06,04:15:41,10,11,1, 11.9,1,1, -6.880, 10493.205, 432.872, 52771.654 24/04/06,04:15:41,11,11,1, 11.9,1,1, -6.880, 10493.221, 432.849, 52771.721 24/04/06,04:15:41,12,11,1, 11.9,1,1, -6.880, 10493.208, 432.880, 52771.747 24/04/06,04:15:41,13,11,1, 11.9,1,1, -6.880, 10493.206, 432.851, 52771.717 24/04/06,04:15:41,14,11,1, 11.9,1,1, -6.880, 10493.224, 432.874, 52771.662 24/04/06,04:15:41,15,11,1, 11.9,1,1, -6.880, 10493.218, 432.865, 52771.657 24/04/06,04:15:41,16,11,1, 11.9,1,1, -6.880, 10493.204, 432.861, 52771.663 24/04/06,04:15:41,17,11,1, 11.9,1,1, -6.880, 10493.199, 432.893, 52771.727 24/04/06,04:15:41,18,11,1, 11.9,1,1, -6.880, 10493.215, 432.854, 52771.666 24/04/06,04:15:41,19,11,1, 11.9,1,1, -6.880, 10493.217, 432.869, 52771.663 24/04/06,04:15:42,00,10,1, 12.0,1,1, -6.879, 10493.214, 432.869, 52771.663 24/04/06,04:15:42,01,10,1, 12.0,1,1, -6.879, 10493.201, 432.845, 52771.692 24/04/06,04:15:42,02,10,1, 12.0,1,1, -6.879, 10493.185, 432.878, 52771.713 24/04/06,04:15:42,03,10,1, 12.0,1,1, -6.879, 10493.235, 432.849, 52771.669 24/04/06,04:15:42,04,10,1, 12.0,1,1, -6.879, 10493.180, 432.863, 52771.737 24/04/06,04:15:42,05,10,1, 12.0,1,1, -6.879, 10493.184, 432.850, 52771.634 24/04/06,04:15:42,06,10,1, 12.0,1,1, -6.879, 10493.188, 432.824, 52771.629 24/04/06,04:15:42,07,10,1, 12.0,1,1, -6.879, 10493.199, 432.862, 52771.684 24/04/06,04:15:42,08,10,1, 12.0,1,1, -6.879, 10493.177, 432.839, 52771.633 24/04/06,04:15:42,09,10,1, 12.0,1,1, -6.879, 10493.211, 432.868, 52771.635 24/04/06,04:15:42,10,10,1, 12.0,1,1, -6.879, 10493.188, 432.850, 52771.707 24/04/06,04:15:42,11,10,1, 12.0,1,1, -6.879, 10493.174, 432.846, 52771.615 24/04/06,04:15:42,12,10,1, 12.0,1,1, -6.879, 10493.166, 432.878, 52771.896 24/04/06,04:15:42,13,10,1, 12.0,1,1, -6.879, 10493.202, 432.817, 52771.732 24/04/06,04:15:42,14,10,1, 12.0,1,1, -6.879, 10493.192, 432.888, 52771.696 24/04/06,04:15:42,15,10,1, 12.0,1,1, -6.879, 10493.179, 432.835, 52771.694 24/04/06,04:15:42,16,10,1, 12.0,1,1, -6.879, 10493.194, 432.860, 52771.645 24/04/06,04:15:42,17,10,1, 12.0,1,1, -6.879, 10493.180, 432.875, 52771.670 24/04/06,04:15:42,18,10,1, 12.0,1,1, -6.879, 10493.177, 432.853, 52771.611 24/04/06,04:15:42,19,10,1, 12.0,1,1, -6.879, 10493.190, 432.889, 52771.685 24/04/06,04:15:43,00,11,1, 11.9,1,1, -6.881, 10493.189, 432.889, 52771.685 24/04/06,04:15:43,01,11,1, 11.9,1,1, -6.881, 10493.177, 432.843, 52771.652 24/04/06,04:15:43,02,11,1, 11.9,1,1, -6.881, 10493.188, 432.873, 52771.607 24/04/06,04:15:43,03,11,1, 11.9,1,1, -6.881, 10493.172, 432.854, 52771.662 24/04/06,04:15:43,04,11,1, 11.9,1,1, -6.881, 10493.157, 432.892, 52771.758 24/04/06,04:15:43,05,11,1, 11.9,1,1, -6.881, 10493.189, 432.871, 52771.722 24/04/06,04:15:43,06,11,1, 11.9,1,1, -6.881, 10493.166, 432.847, 52771.662 24/04/06,04:15:43,07,11,1, 11.9,1,1, -6.881, 10493.164, 432.851, 52771.632 24/04/06,04:15:43,08,11,1, 11.9,1,1, -6.881, 10493.151, 432.847, 52771.735 24/04/06,04:15:43,09,11,1, 11.9,1,1, -6.881, 10493.159, 432.866, 52771.698 24/04/06,04:15:43,10,11,1, 11.9,1,1, -6.881, 10493.156, 432.849, 52771.701 24/04/06,04:15:43,11,11,1, 11.9,1,1, -6.881, 10493.149, 432.851, 52771.701 24/04/06,04:15:43,12,11,1, 11.9,1,1, -6.881, 10493.150, 432.860, 52771.650 24/04/06,04:15:43,13,11,1, 11.9,1,1, -6.881, 10493.129, 432.847, 52771.654 24/04/06,04:15:43,14,11,1, 11.9,1,1, -6.881, 10493.168, 432.867, 52771.612 24/04/06,04:15:43,15,11,1, 11.9,1,1, -6.881, 10493.150, 432.840, 52771.673 24/04/06,04:15:43,16,11,1, 11.9,1,1, -6.881, 10493.123, 432.891, 52771.740 24/04/06,04:15:43,17,11,1, 11.9,1,1, -6.881, 10493.149, 432.873, 52771.702 24/04/06,04:15:43,18,11,1, 11.9,1,1, -6.881, 10493.137, 432.865, 52771.616 24/04/06,04:15:43,19,11,1, 11.9,1,1, -6.881, 10493.133, 432.858, 52771.686 24/04/06,04:15:44,00,09,1, 11.8,1,1, -6.881, 10493.131, 432.858, 52771.686 24/04/06,04:15:44,01,09,1, 11.8,1,1, -6.881, 10493.134, 432.860, 52771.674 24/04/06,04:15:44,02,09,1, 11.8,1,1, -6.881, 10493.136, 432.868, 52771.621 24/04/06,04:15:44,03,09,1, 11.8,1,1, -6.881, 10493.130, 432.848, 52771.651 24/04/06,04:15:44,04,09,1, 11.8,1,1, -6.881, 10493.129, 432.853, 52771.592 24/04/06,04:15:44,05,09,1, 11.8,1,1, -6.881, 10493.122, 432.864, 52771.671 24/04/06,04:15:44,06,09,1, 11.8,1,1, -6.881, 10493.124, 432.861, 52771.664 24/04/06,04:15:44,07,09,1, 11.8,1,1, -6.881, 10493.141, 432.872, 52771.693 24/04/06,04:15:44,08,09,1, 11.8,1,1, -6.881, 10493.127, 432.860, 52771.650 24/04/06,04:15:44,09,09,1, 11.8,1,1, -6.881, 10493.120, 432.874, 52771.638 24/04/06,04:15:44,10,09,1, 11.8,1,1, -6.881, 10493.105, 432.879, 52771.646 24/04/06,04:15:44,11,09,1, 11.8,1,1, -6.881, 10493.132, 432.862, 52771.700 24/04/06,04:15:44,12,09,1, 11.8,1,1, -6.881, 10493.142, 432.849, 52771.616 24/04/06,04:15:44,13,09,1, 11.8,1,1, -6.881, 10493.145, 432.857, 52771.657 24/04/06,04:15:44,14,09,1, 11.8,1,1, -6.881, 10493.108, 432.852, 52771.622 24/04/06,04:15:44,15,09,1, 11.8,1,1, -6.881, 10493.112, 432.856, 52771.694 24/04/06,04:15:44,16,09,1, 11.8,1,1, -6.881, 10493.130, 432.872, 52771.657 24/04/06,04:15:44,17,09,1, 11.8,1,1, -6.881, 10493.111, 432.879, 52771.664 24/04/06,04:15:44,18,09,1, 11.8,1,1, -6.881, 10493.119, 432.840, 52771.626 24/04/06,04:15:44,19,09,1, 11.8,1,1, -6.881, 10493.111, 432.865, 52771.603 24/04/06,04:15:45,00,10,1, 11.8,1,1, -6.879, 10493.106, 432.865, 52771.603 24/04/06,04:15:45,01,10,1, 11.8,1,1, -6.879, 10493.110, 432.844, 52771.643 24/04/06,04:15:45,02,10,1, 11.8,1,1, -6.879, 10493.109, 432.862, 52771.670 24/04/06,04:15:45,03,10,1, 11.8,1,1, -6.879, 10493.116, 432.857, 52771.662 24/04/06,04:15:45,04,10,1, 11.8,1,1, -6.879, 10493.089, 432.881, 52771.595 24/04/06,04:15:45,05,10,1, 11.8,1,1, -6.879, 10493.118, 432.839, 52771.677 24/04/06,04:15:45,06,10,1, 11.8,1,1, -6.879, 10493.078, 432.866, 52771.711 24/04/06,04:15:45,07,10,1, 11.8,1,1, -6.879, 10493.086, 432.879, 52771.705 24/04/06,04:15:45,08,10,1, 11.8,1,1, -6.879, 10493.089, 432.836, 52771.626 24/04/06,04:15:45,09,10,1, 11.8,1,1, -6.879, 10493.085, 432.868, 52771.568 24/04/06,04:15:45,10,10,1, 11.8,1,1, -6.879, 10493.107, 432.864, 52771.596 24/04/06,04:15:45,11,10,1, 11.8,1,1, -6.879, 10493.102, 432.866, 52771.595 24/04/06,04:15:45,12,10,1, 11.8,1,1, -6.879, 10493.091, 432.871, 52771.631 24/04/06,04:15:45,13,10,1, 11.8,1,1, -6.879, 10493.086, 432.862, 52771.629 24/04/06,04:15:45,14,10,1, 11.8,1,1, -6.879, 10493.063, 432.847, 52771.651 24/04/06,04:15:45,15,10,1, 11.8,1,1, -6.879, 10493.079, 432.858, 52771.627 24/04/06,04:15:45,16,10,1, 11.8,1,1, -6.879, 10493.074, 432.875, 52771.621 24/04/06,04:15:45,17,10,1, 11.8,1,1, -6.879, 10493.081, 432.869, 52771.594 24/04/06,04:15:45,18,10,1, 11.8,1,1, -6.879, 10493.074, 432.835, 52771.602 24/04/06,04:15:45,19,10,1, 11.8,1,1, -6.879, 10493.064, 432.852, 52771.660 24/04/06,04:15:46,00,10,1, 11.9,1,1, -6.884, 10493.064, 432.852, 52771.660 24/04/06,04:15:46,01,10,1, 11.9,1,1, -6.884, 10493.053, 432.849, 52771.633 24/04/06,04:15:46,02,10,1, 11.9,1,1, -6.884, 10493.047, 432.876, 52771.595 24/04/06,04:15:46,03,10,1, 11.9,1,1, -6.884, 10493.068, 432.856, 52771.680 24/04/06,04:15:46,04,10,1, 11.9,1,1, -6.884, 10493.051, 432.861, 52771.589 24/04/06,04:15:46,05,10,1, 11.9,1,1, -6.884, 10493.042, 432.885, 52771.638 24/04/06,04:15:46,06,10,1, 11.9,1,1, -6.884, 10493.061, 432.851, 52771.634 24/04/06,04:15:46,07,10,1, 11.9,1,1, -6.884, 10493.055, 432.865, 52771.651 24/04/06,04:15:46,08,10,1, 11.9,1,1, -6.884, 10493.027, 432.864, 52771.660 24/04/06,04:15:46,09,10,1, 11.9,1,1, -6.884, 10493.072, 432.851, 52771.564 24/04/06,04:15:46,10,10,1, 11.9,1,1, -6.884, 10493.057, 432.863, 52771.583 24/04/06,04:15:46,11,10,1, 11.9,1,1, -6.884, 10493.048, 432.846, 52771.605 24/04/06,04:15:46,12,10,1, 11.9,1,1, -6.884, 10493.057, 432.866, 52771.667 24/04/06,04:15:46,13,10,1, 11.9,1,1, -6.884, 10493.055, 432.841, 52771.662 24/04/06,04:15:46,14,10,1, 11.9,1,1, -6.884, 10493.043, 432.872, 52771.669 24/04/06,04:15:46,15,10,1, 11.9,1,1, -6.884, 10493.049, 432.851, 52771.640 24/04/06,04:15:46,16,10,1, 11.9,1,1, -6.884, 10493.056, 432.859, 52771.643 24/04/06,04:15:46,17,10,1, 11.9,1,1, -6.884, 10493.061, 432.864, 52771.645 24/04/06,04:15:46,18,10,1, 11.9,1,1, -6.884, 10493.034, 432.846, 52771.535 24/04/06,04:15:46,19,10,1, 11.9,1,1, -6.884, 10493.050, 432.860, 52771.563 24/04/06,04:15:47,00,10,1, 11.8,1,1, -6.882, 10493.047, 432.860, 52771.563 24/04/06,04:15:47,01,10,1, 11.8,1,1, -6.882, 10493.048, 432.841, 52771.571 24/04/06,04:15:47,02,10,1, 11.8,1,1, -6.882, 10493.036, 432.872, 52771.648 24/04/06,04:15:47,03,10,1, 11.8,1,1, -6.882, 10493.046, 432.845, 52771.561 24/04/06,04:15:47,04,10,1, 11.8,1,1, -6.882, 10493.012, 432.855, 52771.671 24/04/06,04:15:47,05,10,1, 11.8,1,1, -6.882, 10493.017, 432.849, 52771.603 24/04/06,04:15:47,06,10,1, 11.8,1,1, -6.882, 10493.024, 432.839, 52771.547 24/04/06,04:15:47,07,10,1, 11.8,1,1, -6.882, 10493.021, 432.880, 52771.651 24/04/06,04:15:47,08,10,1, 11.8,1,1, -6.882, 10493.056, 432.822, 52771.587 24/04/06,04:15:47,09,10,1, 11.8,1,1, -6.882, 10493.030, 432.870, 52771.649 24/04/06,04:15:47,10,10,1, 11.8,1,1, -6.882, 10493.033, 432.856, 52771.574 24/04/06,04:15:47,11,10,1, 11.8,1,1, -6.882, 10493.036, 432.856, 52771.684 24/04/06,04:15:47,12,10,1, 11.8,1,1, -6.882, 10493.043, 432.847, 52771.570 24/04/06,04:15:47,13,10,1, 11.8,1,1, -6.882, 10493.030, 432.845, 52771.607 24/04/06,04:15:47,14,10,1, 11.8,1,1, -6.882, 10493.064, 432.859, 52771.625 24/04/06,04:15:47,15,10,1, 11.8,1,1, -6.882, 10493.046, 432.868, 52771.586 24/04/06,04:15:47,16,10,1, 11.8,1,1, -6.882, 10493.029, 432.823, 52771.670 24/04/06,04:15:47,17,10,1, 11.8,1,1, -6.882, 10493.044, 432.861, 52771.660 24/04/06,04:15:47,18,10,1, 11.8,1,1, -6.882, 10493.017, 432.854, 52771.634 24/04/06,04:15:47,19,10,1, 11.8,1,1, -6.882, 10493.039, 432.838, 52771.549 24/04/06,04:15:48,00,10,1, 11.8,1,1, -6.877, 10493.039, 432.838, 52771.549 24/04/06,04:15:48,01,10,1, 11.8,1,1, -6.877, 10493.049, 432.820, 52771.550 24/04/06,04:15:48,02,10,1, 11.8,1,1, -6.877, 10493.040, 432.854, 52771.579 24/04/06,04:15:48,03,10,1, 11.8,1,1, -6.877, 10493.040, 432.825, 52771.529 24/04/06,04:15:48,04,10,1, 11.8,1,1, -6.877, 10493.049, 432.854, 52771.546 24/04/06,04:15:48,05,10,1, 11.8,1,1, -6.877, 10493.048, 432.827, 52771.557 24/04/06,04:15:48,06,10,1, 11.8,1,1, -6.877, 10493.034, 432.827, 52771.546 24/04/06,04:15:48,07,10,1, 11.8,1,1, -6.877, 10493.043, 432.846, 52771.604 24/04/06,04:15:48,08,10,1, 11.8,1,1, -6.877, 10493.036, 432.820, 52771.537 24/04/06,04:15:48,09,10,1, 11.8,1,1, -6.877, 10493.064, 432.840, 52771.609 24/04/06,04:15:48,10,10,1, 11.8,1,1, -6.877, 10493.046, 432.817, 52771.572 24/04/06,04:15:48,11,10,1, 11.8,1,1, -6.877, 10493.058, 432.840, 52771.621 24/04/06,04:15:48,12,10,1, 11.8,1,1, -6.877, 10493.047, 432.851, 52771.679 24/04/06,04:15:48,13,10,1, 11.8,1,1, -6.877, 10493.049, 432.836, 52771.596 24/04/06,04:15:48,14,10,1, 11.8,1,1, -6.877, 10493.044, 432.847, 52771.610 24/04/06,04:15:48,15,10,1, 11.8,1,1, -6.877, 10493.081, 432.805, 52771.587 24/04/06,04:15:48,16,10,1, 11.8,1,1, -6.877, 10493.068, 432.836, 52771.594 24/04/06,04:15:48,17,10,1, 11.8,1,1, -6.877, 10493.074, 432.842, 52771.601 24/04/06,04:15:48,18,10,1, 11.8,1,1, -6.877, 10493.070, 432.833, 52771.584 24/04/06,04:15:48,19,10,1, 11.8,1,1, -6.877, 10493.056, 432.835, 52771.576 24/04/06,04:15:49,00,09,1, 11.9,1,1, -6.879, 10493.056, 432.835, 52771.576 24/04/06,04:15:49,01,09,1, 11.9,1,1, -6.879, 10493.057, 432.813, 52771.536 24/04/06,04:15:49,02,09,1, 11.9,1,1, -6.879, 10493.050, 432.841, 52771.591 24/04/06,04:15:49,03,09,1, 11.9,1,1, -6.879, 10493.064, 432.806, 52771.496 24/04/06,04:15:49,04,09,1, 11.9,1,1, -6.879, 10493.084, 432.850, 52771.626 24/04/06,04:15:49,05,09,1, 11.9,1,1, -6.879, 10493.063, 432.833, 52771.652 24/04/06,04:15:49,06,09,1, 11.9,1,1, -6.879, 10493.078, 432.815, 52771.634 24/04/06,04:15:49,07,09,1, 11.9,1,1, -6.879, 10493.093, 432.830, 52771.538 24/04/06,04:15:49,08,09,1, 11.9,1,1, -6.879, 10493.075, 432.784, 52771.561 24/04/06,04:15:49,09,09,1, 11.9,1,1, -6.879, 10493.092, 432.826, 52771.643 24/04/06,04:15:49,10,09,1, 11.9,1,1, -6.879, 10493.086, 432.807, 52771.543 24/04/06,04:15:49,11,09,1, 11.9,1,1, -6.879, 10493.097, 432.792, 52771.571 24/04/06,04:15:49,12,09,1, 11.9,1,1, -6.879, 10493.096, 432.816, 52771.542 24/04/06,04:15:49,13,09,1, 11.9,1,1, -6.879, 10493.113, 432.785, 52771.532 24/04/06,04:15:49,14,09,1, 11.9,1,1, -6.879, 10493.114, 432.813, 52771.534 24/04/06,04:15:49,15,09,1, 11.9,1,1, -6.879, 10493.101, 432.803, 52771.564 24/04/06,04:15:49,16,09,1, 11.9,1,1, -6.879, 10493.080, 432.769, 52771.557 24/04/06,04:15:49,17,09,1, 11.9,1,1, -6.879, 10493.118, 432.795, 52771.601 24/04/06,04:15:49,18,09,1, 11.9,1,1, -6.879, 10493.108, 432.786, 52771.591 24/04/06,04:15:49,19,09,1, 11.9,1,1, -6.879, 10493.088, 432.791, 52771.513 24/04/06,04:15:50,00,09,1, 12.0,1,1, -6.883, 10493.081, 432.791, 52771.513 24/04/06,04:15:50,01,09,1, 12.0,1,1, -6.883, 10493.100, 432.791, 52771.546 24/04/06,04:15:50,02,09,1, 12.0,1,1, -6.883, 10493.091, 432.796, 52771.624 24/04/06,04:15:50,03,09,1, 12.0,1,1, -6.883, 10493.109, 432.763, 52771.597 24/04/06,04:15:50,04,09,1, 12.0,1,1, -6.883, 10493.104, 432.762, 52771.565 24/04/06,04:15:50,05,09,1, 12.0,1,1, -6.883, 10493.105, 432.779, 52771.553 24/04/06,04:15:50,06,09,1, 12.0,1,1, -6.883, 10493.086, 432.760, 52771.592 24/04/06,04:15:50,07,09,1, 12.0,1,1, -6.883, 10493.105, 432.783, 52771.555 24/04/06,04:15:50,08,09,1, 12.0,1,1, -6.883, 10493.112, 432.754, 52771.565 24/04/06,04:15:50,09,09,1, 12.0,1,1, -6.883, 10493.114, 432.751, 52771.568 24/04/06,04:15:50,10,09,1, 12.0,1,1, -6.883, 10493.143, 432.763, 52771.526 24/04/06,04:15:50,11,09,1, 12.0,1,1, -6.883, 10493.102, 432.743, 52771.626 24/04/06,04:15:50,12,09,1, 12.0,1,1, -6.883, 10493.133, 432.747, 52771.534 24/04/06,04:15:50,13,09,1, 12.0,1,1, -6.883, 10493.130, 432.761, 52771.528 24/04/06,04:15:50,14,09,1, 12.0,1,1, -6.883, 10493.108, 432.735, 52771.532 24/04/06,04:15:50,15,09,1, 12.0,1,1, -6.883, 10493.128, 432.779, 52771.584 24/04/06,04:15:50,16,09,1, 12.0,1,1, -6.883, 10493.092, 432.725, 52771.558 24/04/06,04:15:50,17,09,1, 12.0,1,1, -6.883, 10493.120, 432.778, 52771.544 24/04/06,04:15:50,18,09,1, 12.0,1,1, -6.883, 10493.116, 432.750, 52771.591 24/04/06,04:15:50,19,09,1, 12.0,1,1, -6.883, 10493.106, 432.718, 52771.549 24/04/06,04:15:51,00,09,1, 11.9,1,1, -6.878, 10493.106, 432.718, 52771.549 24/04/06,04:15:51,01,09,1, 11.9,1,1, -6.878, 10493.113, 432.725, 52771.595 24/04/06,04:15:51,02,09,1, 11.9,1,1, -6.878, 10493.096, 432.715, 52771.543 24/04/06,04:15:51,03,09,1, 11.9,1,1, -6.878, 10493.117, 432.730, 52771.530 24/04/06,04:15:51,04,09,1, 11.9,1,1, -6.878, 10493.137, 432.711, 52771.521 24/04/06,04:15:51,05,09,1, 11.9,1,1, -6.878, 10493.149, 432.719, 52771.567 24/04/06,04:15:51,06,09,1, 11.9,1,1, -6.878, 10493.120, 432.700, 52771.632 24/04/06,04:15:51,07,09,1, 11.9,1,1, -6.878, 10493.136, 432.734, 52771.539 24/04/06,04:15:51,08,09,1, 11.9,1,1, -6.878, 10493.144, 432.715, 52771.474 24/04/06,04:15:51,09,09,1, 11.9,1,1, -6.878, 10493.133, 432.704, 52771.492 24/04/06,04:15:51,10,09,1, 11.9,1,1, -6.878, 10493.169, 432.718, 52771.487 24/04/06,04:15:51,11,09,1, 11.9,1,1, -6.878, 10493.170, 432.684, 52771.502 24/04/06,04:15:51,12,09,1, 11.9,1,1, -6.878, 10493.168, 432.701, 52771.502 24/04/06,04:15:51,13,09,1, 11.9,1,1, -6.878, 10493.195, 432.692, 52771.503 24/04/06,04:15:51,14,09,1, 11.9,1,1, -6.878, 10493.173, 432.683, 52771.506 24/04/06,04:15:51,15,09,1, 11.9,1,1, -6.878, 10493.201, 432.688, 52771.532 24/04/06,04:15:51,16,09,1, 11.9,1,1, -6.878, 10493.180, 432.654, 52771.554 24/04/06,04:15:51,17,09,1, 11.9,1,1, -6.878, 10493.169, 432.672, 52771.531 24/04/06,04:15:51,18,09,1, 11.9,1,1, -6.878, 10493.200, 432.683, 52771.569 24/04/06,04:15:51,19,09,1, 11.9,1,1, -6.878, 10493.191, 432.651, 52771.505 24/04/06,04:15:52,00,08,1, 11.9,1,1, -6.879, 10493.189, 432.651, 52771.505 24/04/06,04:15:52,01,08,1, 11.9,1,1, -6.879, 10493.187, 432.654, 52771.544 24/04/06,04:15:52,02,08,1, 11.9,1,1, -6.879, 10493.211, 432.646, 52771.467 24/04/06,04:15:52,03,08,1, 11.9,1,1, -6.879, 10493.203, 432.694, 52771.560 24/04/06,04:15:52,04,08,1, 11.9,1,1, -6.879, 10493.190, 432.675, 52771.556 24/04/06,04:15:52,05,08,1, 11.9,1,1, -6.879, 10493.209, 432.669, 52771.532 24/04/06,04:15:52,06,08,1, 11.9,1,1, -6.879, 10493.226, 432.626, 52771.494 24/04/06,04:15:52,07,08,1, 11.9,1,1, -6.879, 10493.209, 432.667, 52771.526 24/04/06,04:15:52,08,08,1, 11.9,1,1, -6.879, 10493.227, 432.673, 52771.523 24/04/06,04:15:52,09,08,1, 11.9,1,1, -6.879, 10493.222, 432.629, 52771.503 24/04/06,04:15:52,10,08,1, 11.9,1,1, -6.879, 10493.231, 432.659, 52771.525 24/04/06,04:15:52,11,08,1, 11.9,1,1, -6.879, 10493.223, 432.644, 52771.562 24/04/06,04:15:52,12,08,1, 11.9,1,1, -6.879, 10493.257, 432.635, 52771.559 24/04/06,04:15:52,13,08,1, 11.9,1,1, -6.879, 10493.273, 432.636, 52771.537 24/04/06,04:15:52,14,08,1, 11.9,1,1, -6.879, 10493.238, 432.598, 52771.558 24/04/06,04:15:52,15,08,1, 11.9,1,1, -6.879, 10493.263, 432.642, 52771.476 24/04/06,04:15:52,16,08,1, 11.9,1,1, -6.879, 10493.247, 432.617, 52771.485 24/04/06,04:15:52,17,08,1, 11.9,1,1, -6.879, 10493.238, 432.615, 52771.482 24/04/06,04:15:52,18,08,1, 11.9,1,1, -6.879, 10493.258, 432.596, 52771.516 24/04/06,04:15:52,19,08,1, 11.9,1,1, -6.879, 10493.259, 432.583, 52771.538 24/04/06,04:15:53,00,08,1, 11.9,1,1, -6.881, 10493.256, 432.583, 52771.538 24/04/06,04:15:53,01,08,1, 11.9,1,1, -6.881, 10493.260, 432.577, 52771.455 24/04/06,04:15:53,02,08,1, 11.9,1,1, -6.881, 10493.276, 432.578, 52771.506 24/04/06,04:15:53,03,08,1, 11.9,1,1, -6.881, 10493.289, 432.600, 52771.492 24/04/06,04:15:53,04,08,1, 11.9,1,1, -6.881, 10493.265, 432.553, 52771.492 24/04/06,04:15:53,05,08,1, 11.9,1,1, -6.881, 10493.256, 432.596, 52771.566 24/04/06,04:15:53,06,08,1, 11.9,1,1, -6.881, 10493.267, 432.583, 52771.487 24/04/06,04:15:53,07,08,1, 11.9,1,1, -6.881, 10493.279, 432.590, 52771.432 24/04/06,04:15:53,08,08,1, 11.9,1,1, -6.881, 10493.261, 432.603, 52771.549 24/04/06,04:15:53,09,08,1, 11.9,1,1, -6.881, 10493.265, 432.557, 52771.508 24/04/06,04:15:53,10,08,1, 11.9,1,1, -6.881, 10493.261, 432.583, 52771.487 24/04/06,04:15:53,11,08,1, 11.9,1,1, -6.881, 10493.281, 432.570, 52771.508 24/04/06,04:15:53,12,08,1, 11.9,1,1, -6.881, 10493.266, 432.547, 52771.490 24/04/06,04:15:53,13,08,1, 11.9,1,1, -6.881, 10493.267, 432.586, 52771.444 24/04/06,04:15:53,14,08,1, 11.9,1,1, -6.881, 10493.295, 432.528, 52771.463 24/04/06,04:15:53,15,08,1, 11.9,1,1, -6.881, 10493.282, 432.565, 52771.497 24/04/06,04:15:53,16,08,1, 11.9,1,1, -6.881, 10493.285, 432.531, 52771.500 24/04/06,04:15:53,17,08,1, 11.9,1,1, -6.881, 10493.269, 432.522, 52771.458 24/04/06,04:15:53,18,08,1, 11.9,1,1, -6.881, 10493.291, 432.570, 52771.512 24/04/06,04:15:53,19,08,1, 11.9,1,1, -6.881, 10493.291, 432.519, 52771.508 24/04/06,04:15:54,00,08,1, 11.8,1,1, -6.879, 10493.289, 432.519, 52771.508 24/04/06,04:15:54,01,08,1, 11.8,1,1, -6.879, 10493.285, 432.518, 52771.479 24/04/06,04:15:54,02,08,1, 11.8,1,1, -6.879, 10493.279, 432.512, 52771.469 24/04/06,04:15:54,03,08,1, 11.8,1,1, -6.879, 10493.298, 432.549, 52771.497 24/04/06,04:15:54,04,08,1, 11.8,1,1, -6.879, 10493.316, 432.509, 52771.484 24/04/06,04:15:54,05,08,1, 11.8,1,1, -6.879, 10493.274, 432.548, 52771.489 24/04/06,04:15:54,06,08,1, 11.8,1,1, -6.879, 10493.302, 432.524, 52771.556 24/04/06,04:15:54,07,08,1, 11.8,1,1, -6.879, 10493.296, 432.525, 52771.514 24/04/06,04:15:54,08,08,1, 11.8,1,1, -6.879, 10493.287, 432.526, 52771.531 24/04/06,04:15:54,09,08,1, 11.8,1,1, -6.879, 10493.319, 432.503, 52771.557 24/04/06,04:15:54,10,08,1, 11.8,1,1, -6.879, 10493.320, 432.523, 52771.491 24/04/06,04:15:54,11,08,1, 11.8,1,1, -6.879, 10493.319, 432.520, 52771.519 24/04/06,04:15:54,12,08,1, 11.8,1,1, -6.879, 10493.310, 432.498, 52771.523 24/04/06,04:15:54,13,08,1, 11.8,1,1, -6.879, 10493.319, 432.502, 52771.528 24/04/06,04:15:54,14,08,1, 11.8,1,1, -6.879, 10493.320, 432.479, 52771.465 24/04/06,04:15:54,15,08,1, 11.8,1,1, -6.879, 10493.332, 432.480, 52771.503 24/04/06,04:15:54,16,08,1, 11.8,1,1, -6.879, 10493.338, 432.465, 52771.518 24/04/06,04:15:54,17,08,1, 11.8,1,1, -6.879, 10493.329, 432.470, 52771.467 24/04/06,04:15:54,18,08,1, 11.8,1,1, -6.879, 10493.324, 432.487, 52771.469 24/04/06,04:15:54,19,08,1, 11.8,1,1, -6.879, 10493.325, 432.468, 52771.473 24/04/06,04:15:55,00,10,1, 11.9,1,1, -6.881, 10493.323, 432.468, 52771.473 24/04/06,04:15:55,01,10,1, 11.9,1,1, -6.881, 10493.339, 432.472, 52771.494 24/04/06,04:15:55,02,10,1, 11.9,1,1, -6.881, 10493.315, 432.466, 52771.518 24/04/06,04:15:55,03,10,1, 11.9,1,1, -6.881, 10493.319, 432.489, 52771.455 24/04/06,04:15:55,04,10,1, 11.9,1,1, -6.881, 10493.324, 432.474, 52771.461 24/04/06,04:15:55,05,10,1, 11.9,1,1, -6.881, 10493.323, 432.461, 52771.457 24/04/06,04:15:55,06,10,1, 11.9,1,1, -6.881, 10493.330, 432.481, 52771.492 24/04/06,04:15:55,07,10,1, 11.9,1,1, -6.881, 10493.318, 432.450, 52771.488 24/04/06,04:15:55,08,10,1, 11.9,1,1, -6.881, 10493.338, 432.469, 52771.453 24/04/06,04:15:55,09,10,1, 11.9,1,1, -6.881, 10493.314, 432.453, 52771.439 24/04/06,04:15:55,10,10,1, 11.9,1,1, -6.881, 10493.345, 432.475, 52771.512 24/04/06,04:15:55,11,10,1, 11.9,1,1, -6.881, 10493.341, 432.457, 52771.469 24/04/06,04:15:55,12,10,1, 11.9,1,1, -6.881, 10493.337, 432.453, 52771.451 24/04/06,04:15:55,13,10,1, 11.9,1,1, -6.881, 10493.329, 432.454, 52771.472 24/04/06,04:15:55,14,10,1, 11.9,1,1, -6.881, 10493.320, 432.433, 52771.477 24/04/06,04:15:55,15,10,1, 11.9,1,1, -6.881, 10493.331, 432.461, 52771.455 24/04/06,04:15:55,16,10,1, 11.9,1,1, -6.881, 10493.331, 432.454, 52771.457 24/04/06,04:15:55,17,10,1, 11.9,1,1, -6.881, 10493.331, 432.435, 52771.458 24/04/06,04:15:55,18,10,1, 11.9,1,1, -6.881, 10493.325, 432.464, 52771.505 24/04/06,04:15:55,19,10,1, 11.9,1,1, -6.881, 10493.328, 432.465, 52771.547 24/04/06,04:15:56,00,09,1, 11.9,1,1, -6.884, 10493.323, 432.465, 52771.547 24/04/06,04:15:56,01,09,1, 11.9,1,1, -6.884, 10493.323, 432.457, 52771.480 24/04/06,04:15:56,02,09,1, 11.9,1,1, -6.884, 10493.304, 432.427, 52771.515 24/04/06,04:15:56,03,09,1, 11.9,1,1, -6.884, 10493.320, 432.448, 52771.456 24/04/06,04:15:56,04,09,1, 11.9,1,1, -6.884, 10493.337, 432.432, 52771.519 24/04/06,04:15:56,05,09,1, 11.9,1,1, -6.884, 10493.337, 432.434, 52771.471 24/04/06,04:15:56,06,09,1, 11.9,1,1, -6.884, 10493.313, 432.434, 52771.406 24/04/06,04:15:56,07,09,1, 11.9,1,1, -6.884, 10493.329, 432.416, 52771.415 24/04/06,04:15:56,08,09,1, 11.9,1,1, -6.884, 10493.335, 432.438, 52771.442 24/04/06,04:15:56,09,09,1, 11.9,1,1, -6.884, 10493.335, 432.448, 52771.409 24/04/06,04:15:56,10,09,1, 11.9,1,1, -6.884, 10493.332, 432.425, 52771.426 24/04/06,04:15:56,11,09,1, 11.9,1,1, -6.884, 10493.322, 432.444, 52771.391 24/04/06,04:15:56,12,09,1, 11.9,1,1, -6.884, 10493.335, 432.436, 52771.379 24/04/06,04:15:56,13,09,1, 11.9,1,1, -6.884, 10493.334, 432.441, 52771.497 24/04/06,04:15:56,14,09,1, 11.9,1,1, -6.884, 10493.338, 432.421, 52771.419 24/04/06,04:15:56,15,09,1, 11.9,1,1, -6.884, 10493.316, 432.417, 52771.497 24/04/06,04:15:56,16,09,1, 11.9,1,1, -6.884, 10493.316, 432.412, 52771.409 24/04/06,04:15:56,17,09,1, 11.9,1,1, -6.884, 10493.299, 432.396, 52771.436 24/04/06,04:15:56,18,09,1, 11.9,1,1, -6.884, 10493.354, 432.427, 52771.490 24/04/06,04:15:56,19,09,1, 11.9,1,1, -6.884, 10493.336, 432.407, 52771.457 24/04/06,04:15:57,00,09,1, 12.0,1,1, -6.880, 10493.331, 432.407, 52771.457 24/04/06,04:15:57,01,09,1, 12.0,1,1, -6.880, 10493.341, 432.428, 52771.446 24/04/06,04:15:57,02,09,1, 12.0,1,1, -6.880, 10493.337, 432.441, 52771.680 24/04/06,04:15:57,03,09,1, 12.0,1,1, -6.880, 10493.358, 432.438, 52771.651 24/04/06,04:15:57,04,09,1, 12.0,1,1, -6.880, 10493.362, 432.434, 52771.658 24/04/06,04:15:57,05,09,1, 12.0,1,1, -6.880, 10493.339, 432.453, 52771.691 24/04/06,04:15:57,06,09,1, 12.0,1,1, -6.880, 10493.338, 432.433, 52771.694 24/04/06,04:15:57,07,09,1, 12.0,1,1, -6.880, 10493.307, 432.442, 52771.686 24/04/06,04:15:57,08,09,1, 12.0,1,1, -6.880, 10493.339, 432.436, 52771.712 24/04/06,04:15:57,09,09,1, 12.0,1,1, -6.880, 10493.318, 432.423, 52771.697 24/04/06,04:15:57,10,09,1, 12.0,1,1, -6.880, 10493.331, 432.427, 52771.683 24/04/06,04:15:57,11,09,1, 12.0,1,1, -6.880, 10493.329, 432.449, 52771.724 24/04/06,04:15:57,12,09,1, 12.0,1,1, -6.880, 10493.341, 432.446, 52771.726 24/04/06,04:15:57,13,09,1, 12.0,1,1, -6.880, 10493.351, 432.443, 52771.711 24/04/06,04:15:57,14,09,1, 12.0,1,1, -6.880, 10493.332, 432.419, 52771.700 24/04/06,04:15:57,15,09,1, 12.0,1,1, -6.880, 10493.342, 432.429, 52771.659 24/04/06,04:15:57,16,09,1, 12.0,1,1, -6.880, 10493.341, 432.435, 52771.729 24/04/06,04:15:57,17,09,1, 12.0,1,1, -6.880, 10493.349, 432.436, 52771.667 24/04/06,04:15:57,18,09,1, 12.0,1,1, -6.880, 10493.350, 432.422, 52771.738 24/04/06,04:15:57,19,09,1, 12.0,1,1, -6.880, 10493.350, 432.443, 52771.760 24/04/06,04:15:58,00,10,1, 11.9,1,1, -6.886, 10493.348, 432.443, 52771.760 24/04/06,04:15:58,01,10,1, 11.9,1,1, -6.886, 10493.345, 432.434, 52771.726 24/04/06,04:15:58,02,10,1, 11.9,1,1, -6.886, 10493.334, 432.466, 52771.754 24/04/06,04:15:58,03,10,1, 11.9,1,1, -6.886, 10493.345, 432.436, 52771.744 24/04/06,04:15:58,04,10,1, 11.9,1,1, -6.886, 10493.359, 432.420, 52771.719 24/04/06,04:15:58,05,10,1, 11.9,1,1, -6.886, 10493.335, 432.435, 52771.713 24/04/06,04:15:58,06,10,1, 11.9,1,1, -6.886, 10493.337, 432.424, 52771.669 24/04/06,04:15:58,07,10,1, 11.9,1,1, -6.886, 10493.370, 432.447, 52771.705 24/04/06,04:15:58,08,10,1, 11.9,1,1, -6.886, 10493.342, 432.428, 52771.705 24/04/06,04:15:58,09,10,1, 11.9,1,1, -6.886, 10493.334, 432.420, 52771.738 24/04/06,04:15:58,10,10,1, 11.9,1,1, -6.886, 10493.344, 432.435, 52771.719 24/04/06,04:15:58,11,10,1, 11.9,1,1, -6.886, 10493.331, 432.420, 52771.725 24/04/06,04:15:58,12,10,1, 11.9,1,1, -6.886, 10493.338, 432.433, 52771.719 24/04/06,04:15:58,13,10,1, 11.9,1,1, -6.886, 10493.366, 432.452, 52771.710 24/04/06,04:15:58,14,10,1, 11.9,1,1, -6.886, 10493.332, 432.437, 52771.723 24/04/06,04:15:58,15,10,1, 11.9,1,1, -6.886, 10493.314, 432.422, 52771.628 24/04/06,04:15:58,16,10,1, 11.9,1,1, -6.886, 10493.327, 432.455, 52771.707 24/04/06,04:15:58,17,10,1, 11.9,1,1, -6.886, 10493.342, 432.433, 52771.615 24/04/06,04:15:58,18,10,1, 11.9,1,1, -6.886, 10493.331, 432.431, 52771.666 24/04/06,04:15:58,19,10,1, 11.9,1,1, -6.886, 10493.323, 432.430, 52771.637 24/04/06,04:15:59,00,10,1, 11.9,1,1, -6.880, 10493.323, 432.430, 52771.637 24/04/06,04:15:59,01,10,1, 11.9,1,1, -6.880, 10493.311, 432.451, 52771.626 24/04/06,04:15:59,02,10,1, 11.9,1,1, -6.880, 10493.342, 432.426, 52771.703 24/04/06,04:15:59,03,10,1, 11.9,1,1, -6.880, 10493.323, 432.418, 52771.669 24/04/06,04:15:59,04,10,1, 11.9,1,1, -6.880, 10493.337, 432.411, 52771.708 24/04/06,04:15:59,05,10,1, 11.9,1,1, -6.880, 10493.321, 432.415, 52771.628 24/04/06,04:15:59,06,10,1, 11.9,1,1, -6.880, 10493.342, 432.428, 52771.679 24/04/06,04:15:59,07,10,1, 11.9,1,1, -6.880, 10493.330, 432.429, 52771.678 24/04/06,04:15:59,08,10,1, 11.9,1,1, -6.880, 10493.341, 432.418, 52771.698 24/04/06,04:15:59,09,10,1, 11.9,1,1, -6.880, 10493.332, 432.422, 52771.693 24/04/06,04:15:59,10,10,1, 11.9,1,1, -6.880, 10493.326, 432.404, 52771.730 24/04/06,04:15:59,11,10,1, 11.9,1,1, -6.880, 10493.312, 432.407, 52771.752 24/04/06,04:15:59,12,10,1, 11.9,1,1, -6.880, 10493.321, 432.417, 52771.644 24/04/06,04:15:59,13,10,1, 11.9,1,1, -6.880, 10493.324, 432.397, 52771.619 24/04/06,04:15:59,14,10,1, 11.9,1,1, -6.880, 10493.333, 432.403, 52771.707 24/04/06,04:15:59,15,10,1, 11.9,1,1, -6.880, 10493.333, 432.432, 52771.633 24/04/06,04:15:59,16,10,1, 11.9,1,1, -6.880, 10493.339, 432.405, 52771.644 24/04/06,04:15:59,17,10,1, 11.9,1,1, -6.880, 10493.344, 432.426, 52771.740 24/04/06,04:15:59,18,10,1, 11.9,1,1, -6.880, 10493.312, 432.426, 52771.696 24/04/06,04:15:59,19,10,1, 11.9,1,1, -6.880, 10493.327, 432.407, 52771.620 24/04/06,04:16:00,00,10,1, 11.9,1,1, -6.880, 10493.323, 432.407, 52771.620 24/04/06,04:16:00,01,10,1, 11.9,1,1, -6.880, 10493.335, 432.415, 52771.701 24/04/06,04:16:00,02,10,1, 11.9,1,1, -6.880, 10493.317, 432.372, 52771.450 24/04/06,04:16:00,03,10,1, 11.9,1,1, -6.880, 10493.306, 432.369, 52771.401 24/04/06,04:16:00,04,10,1, 11.9,1,1, -6.880, 10493.319, 432.354, 52771.405 24/04/06,04:16:00,05,10,1, 11.9,1,1, -6.880, 10493.313, 432.363, 52771.439 24/04/06,04:16:00,06,10,1, 11.9,1,1, -6.880, 10493.332, 432.357, 52771.378 24/04/06,04:16:00,07,10,1, 11.9,1,1, -6.880, 10493.336, 432.352, 52771.440 24/04/06,04:16:00,08,10,1, 11.9,1,1, -6.880, 10493.350, 432.333, 52771.385 24/04/06,04:16:00,09,10,1, 11.9,1,1, -6.880, 10493.342, 432.330, 52771.401 24/04/06,04:16:00,10,10,1, 11.9,1,1, -6.880, 10493.351, 432.356, 52771.374 24/04/06,04:16:00,11,10,1, 11.9,1,1, -6.880, 10493.337, 432.335, 52771.487 24/04/06,04:16:00,12,10,1, 11.9,1,1, -6.880, 10493.332, 432.355, 52771.393 24/04/06,04:16:00,13,10,1, 11.9,1,1, -6.880, 10493.332, 432.343, 52771.433 24/04/06,04:16:00,14,10,1, 11.9,1,1, -6.880, 10493.351, 432.351, 52771.457 24/04/06,04:16:00,15,10,1, 11.9,1,1, -6.880, 10493.350, 432.368, 52771.384 24/04/06,04:16:00,16,10,1, 11.9,1,1, -6.880, 10493.353, 432.342, 52771.359 24/04/06,04:16:00,17,10,1, 11.9,1,1, -6.880, 10493.352, 432.353, 52771.364 24/04/06,04:16:00,18,10,1, 11.9,1,1, -6.880, 10493.354, 432.362, 52771.397 24/04/06,04:16:00,19,10,1, 11.9,1,1, -6.880, 10493.346, 432.324, 52771.413 24/04/06,04:16:01,00,10,1, 11.9,1,1, -6.882, 10493.339, 432.324, 52771.413 24/04/06,04:16:01,01,10,1, 11.9,1,1, -6.882, 10493.383, 432.322, 52771.426 24/04/06,04:16:01,02,10,1, 11.9,1,1, -6.882, 10493.350, 432.320, 52771.372 24/04/06,04:16:01,03,10,1, 11.9,1,1, -6.882, 10493.341, 432.357, 52771.472 24/04/06,04:16:01,04,10,1, 11.9,1,1, -6.882, 10493.356, 432.310, 52771.410 24/04/06,04:16:01,05,10,1, 11.9,1,1, -6.882, 10493.342, 432.324, 52771.403 24/04/06,04:16:01,06,10,1, 11.9,1,1, -6.882, 10493.350, 432.303, 52771.351 24/04/06,04:16:01,07,10,1, 11.9,1,1, -6.882, 10493.355, 432.310, 52771.403 24/04/06,04:16:01,08,10,1, 11.9,1,1, -6.882, 10493.365, 432.329, 52771.376 24/04/06,04:16:01,09,10,1, 11.9,1,1, -6.882, 10493.348, 432.306, 52771.355 24/04/06,04:16:01,10,10,1, 11.9,1,1, -6.882, 10493.343, 432.321, 52771.464 24/04/06,04:16:01,11,10,1, 11.9,1,1, -6.882, 10493.350, 432.308, 52771.338 24/04/06,04:16:01,12,10,1, 11.9,1,1, -6.882, 10493.330, 432.283, 52771.373 24/04/06,04:16:01,13,10,1, 11.9,1,1, -6.882, 10493.375, 432.313, 52771.477 24/04/06,04:16:01,14,10,1, 11.9,1,1, -6.882, 10493.313, 432.279, 52771.540 24/04/06,04:16:01,15,10,1, 11.9,1,1, -6.882, 10493.377, 432.292, 52771.262 24/04/06,04:16:01,16,10,1, 11.9,1,1, -6.882, 10493.347, 432.290, 52771.374 24/04/06,04:16:01,17,10,1, 11.9,1,1, -6.882, 10493.328, 432.269, 52771.352 24/04/06,04:16:01,18,10,1, 11.9,1,1, -6.882, 10493.353, 432.296, 52771.401 24/04/06,04:16:01,19,10,1, 11.9,1,1, -6.882, 10493.353, 432.302, 52771.394 24/04/06,04:16:02,00,11,1, 11.9,1,1, -6.885, 10493.348, 432.302, 52771.394 24/04/06,04:16:02,01,11,1, 11.9,1,1, -6.885, 10493.361, 432.270, 52771.362 24/04/06,04:16:02,02,11,1, 11.9,1,1, -6.885, 10493.335, 432.262, 52771.327 24/04/06,04:16:02,03,11,1, 11.9,1,1, -6.885, 10493.321, 432.289, 52771.393 24/04/06,04:16:02,04,11,1, 11.9,1,1, -6.885, 10493.369, 432.287, 52771.354 24/04/06,04:16:02,05,11,1, 11.9,1,1, -6.885, 10493.376, 432.261, 52771.211 24/04/06,04:16:02,06,11,1, 11.9,1,1, -6.885, 10493.303, 432.284, 52771.174 24/04/06,04:16:02,07,11,1, 11.9,1,1, -6.885, 10493.337, 432.271, 52771.396 24/04/06,04:16:02,08,11,1, 11.9,1,1, -6.885, 10493.359, 432.264, 52771.336 24/04/06,04:16:02,09,11,1, 11.9,1,1, -6.885, 10493.346, 432.239, 52771.317 24/04/06,04:16:02,10,11,1, 11.9,1,1, -6.885, 10493.344, 432.247, 52771.399 24/04/06,04:16:02,11,11,1, 11.9,1,1, -6.885, 10493.342, 432.265, 52771.379 24/04/06,04:16:02,12,11,1, 11.9,1,1, -6.885, 10493.330, 432.250, 52771.379 24/04/06,04:16:02,13,11,1, 11.9,1,1, -6.885, 10493.324, 432.253, 52771.256 24/04/06,04:16:02,14,11,1, 11.9,1,1, -6.885, 10493.325, 432.273, 52771.370 24/04/06,04:16:02,15,11,1, 11.9,1,1, -6.885, 10493.348, 432.250, 52771.341 24/04/06,04:16:02,16,11,1, 11.9,1,1, -6.885, 10493.315, 432.269, 52771.340 24/04/06,04:16:02,17,11,1, 11.9,1,1, -6.885, 10493.348, 432.244, 52771.271 24/04/06,04:16:02,18,11,1, 11.9,1,1, -6.885, 10493.343, 432.233, 52771.278 24/04/06,04:16:02,19,11,1, 11.9,1,1, -6.885, 10493.332, 432.242, 52771.355 24/04/06,04:16:03,00,12,1, 12.0,1,1, -6.884, 10493.331, 432.242, 52771.355 24/04/06,04:16:03,01,12,1, 12.0,1,1, -6.884, 10493.363, 432.244, 52771.358 24/04/06,04:16:03,02,12,1, 12.0,1,1, -6.884, 10493.347, 432.226, 52771.331 24/04/06,04:16:03,03,12,1, 12.0,1,1, -6.884, 10493.318, 432.224, 52771.267 24/04/06,04:16:03,04,12,1, 12.0,1,1, -6.884, 10493.336, 432.227, 52771.257 24/04/06,04:16:03,05,12,1, 12.0,1,1, -6.884, 10493.362, 432.202, 52771.207 24/04/06,04:16:03,06,12,1, 12.0,1,1, -6.884, 10493.328, 432.223, 52771.355 24/04/06,04:16:03,07,12,1, 12.0,1,1, -6.884, 10493.345, 432.222, 52771.278 24/04/06,04:16:03,08,12,1, 12.0,1,1, -6.884, 10493.332, 432.190, 52771.246 24/04/06,04:16:03,09,12,1, 12.0,1,1, -6.884, 10493.342, 432.207, 52771.279 24/04/06,04:16:03,10,12,1, 12.0,1,1, -6.884, 10493.359, 432.194, 52771.336 24/04/06,04:16:03,11,12,1, 12.0,1,1, -6.884, 10493.334, 432.218, 52771.357 24/04/06,04:16:03,12,12,1, 12.0,1,1, -6.884, 10493.379, 432.213, 52771.317 24/04/06,04:16:03,13,12,1, 12.0,1,1, -6.884, 10493.338, 432.159, 52771.327 24/04/06,04:16:03,14,12,1, 12.0,1,1, -6.884, 10493.341, 432.191, 52771.308 24/04/06,04:16:03,15,12,1, 12.0,1,1, -6.884, 10493.363, 432.186, 52771.258 24/04/06,04:16:03,16,12,1, 12.0,1,1, -6.884, 10493.353, 432.199, 52771.319 24/04/06,04:16:03,17,12,1, 12.0,1,1, -6.884, 10493.329, 432.228, 52771.416 24/04/06,04:16:03,18,12,1, 12.0,1,1, -6.884, 10493.300, 432.175, 52771.220 24/04/06,04:16:03,19,12,1, 12.0,1,1, -6.884, 10493.329, 432.215, 52771.249 24/04/06,04:16:04,00,12,1, 11.9,1,1, -6.882, 10493.323, 432.215, 52771.249 24/04/06,04:16:04,01,12,1, 11.9,1,1, -6.882, 10493.330, 432.193, 52771.236 24/04/06,04:16:04,02,12,1, 11.9,1,1, -6.882, 10493.348, 432.191, 52771.262 24/04/06,04:16:04,03,12,1, 11.9,1,1, -6.882, 10493.345, 432.170, 52771.235 24/04/06,04:16:04,04,12,1, 11.9,1,1, -6.882, 10493.347, 432.188, 52771.291 24/04/06,04:16:04,05,12,1, 11.9,1,1, -6.882, 10493.353, 432.179, 52771.281 24/04/06,04:16:04,06,12,1, 11.9,1,1, -6.882, 10493.359, 432.146, 52771.203 24/04/06,04:16:04,07,12,1, 11.9,1,1, -6.882, 10493.313, 432.200, 52771.529 24/04/06,04:16:04,08,12,1, 11.9,1,1, -6.882, 10493.324, 432.149, 52771.320 24/04/06,04:16:04,09,12,1, 11.9,1,1, -6.882, 10493.332, 432.152, 52771.288 24/04/06,04:16:04,10,12,1, 11.9,1,1, -6.882, 10493.331, 432.156, 52771.234 24/04/06,04:16:04,11,12,1, 11.9,1,1, -6.882, 10493.329, 432.164, 52771.231 24/04/06,04:16:04,12,12,1, 11.9,1,1, -6.882, 10493.340, 432.168, 52771.269 24/04/06,04:16:04,13,12,1, 11.9,1,1, -6.882, 10493.335, 432.117, 52771.137 24/04/06,04:16:04,14,12,1, 11.9,1,1, -6.882, 10493.352, 432.124, 52771.159 24/04/06,04:16:04,15,12,1, 11.9,1,1, -6.882, 10493.353, 432.109, 52771.258 24/04/06,04:16:04,16,12,1, 11.9,1,1, -6.882, 10493.354, 432.126, 52771.245 24/04/06,04:16:04,17,12,1, 11.9,1,1, -6.882, 10493.348, 432.146, 52771.190 24/04/06,04:16:04,18,12,1, 11.9,1,1, -6.882, 10493.319, 432.096, 52771.251 24/04/06,04:16:04,19,12,1, 11.9,1,1, -6.882, 10493.375, 432.119, 52771.195 24/04/06,04:16:05,00,12,1, 11.9,1,1, -6.882, 10493.373, 432.119, 52771.195 24/04/06,04:16:05,01,12,1, 11.9,1,1, -6.882, 10493.326, 432.089, 52771.207 24/04/06,04:16:05,02,12,1, 11.9,1,1, -6.882, 10493.352, 432.141, 52771.162 24/04/06,04:16:05,03,12,1, 11.9,1,1, -6.882, 10493.352, 432.104, 52771.247 24/04/06,04:16:05,04,12,1, 11.9,1,1, -6.882, 10493.333, 432.116, 52771.232 24/04/06,04:16:05,05,12,1, 11.9,1,1, -6.882, 10493.350, 432.107, 52771.172 24/04/06,04:16:05,06,12,1, 11.9,1,1, -6.882, 10493.333, 432.076, 52771.199 24/04/06,04:16:05,07,12,1, 11.9,1,1, -6.882, 10493.357, 432.107, 52771.157 24/04/06,04:16:05,08,12,1, 11.9,1,1, -6.882, 10493.349, 432.091, 52771.172 24/04/06,04:16:05,09,12,1, 11.9,1,1, -6.882, 10493.353, 432.113, 52771.147 24/04/06,04:16:05,10,12,1, 11.9,1,1, -6.882, 10493.371, 432.114, 52771.242 24/04/06,04:16:05,11,12,1, 11.9,1,1, -6.882, 10493.361, 432.086, 52771.215 24/04/06,04:16:05,12,12,1, 11.9,1,1, -6.882, 10493.331, 432.113, 52771.223 24/04/06,04:16:05,13,12,1, 11.9,1,1, -6.882, 10493.344, 432.069, 52771.246 24/04/06,04:16:05,14,12,1, 11.9,1,1, -6.882, 10493.350, 432.074, 52771.138 24/04/06,04:16:05,15,12,1, 11.9,1,1, -6.882, 10493.358, 432.080, 52771.183 24/04/06,04:16:05,16,12,1, 11.9,1,1, -6.882, 10493.342, 432.062, 52771.241 24/04/06,04:16:05,17,12,1, 11.9,1,1, -6.882, 10493.324, 432.081, 52771.227 24/04/06,04:16:05,18,12,1, 11.9,1,1, -6.882, 10493.361, 432.060, 52771.198 24/04/06,04:16:05,19,12,1, 11.9,1,1, -6.882, 10493.336, 432.077, 52771.193 24/04/06,04:16:06,00,11,1, 11.9,1,1, -6.883, 10493.331, 432.077, 52771.193 24/04/06,04:16:06,01,11,1, 11.9,1,1, -6.883, 10493.383, 432.048, 52771.169 24/04/06,04:16:06,02,11,1, 11.9,1,1, -6.883, 10493.352, 432.048, 52771.205 24/04/06,04:16:06,03,11,1, 11.9,1,1, -6.883, 10493.352, 432.047, 52771.195 24/04/06,04:16:06,04,11,1, 11.9,1,1, -6.883, 10493.322, 432.045, 52771.214 24/04/06,04:16:06,05,11,1, 11.9,1,1, -6.883, 10493.342, 432.049, 52771.148 24/04/06,04:16:06,06,11,1, 11.9,1,1, -6.883, 10493.380, 432.038, 52771.093 24/04/06,04:16:06,07,11,1, 11.9,1,1, -6.883, 10493.347, 432.037, 52771.201 24/04/06,04:16:06,08,11,1, 11.9,1,1, -6.883, 10493.372, 432.024, 52771.196 24/04/06,04:16:06,09,11,1, 11.9,1,1, -6.883, 10493.348, 432.014, 52771.124 24/04/06,04:16:06,10,11,1, 11.9,1,1, -6.883, 10493.341, 432.055, 52771.213 24/04/06,04:16:06,11,11,1, 11.9,1,1, -6.883, 10493.341, 432.006, 52771.148 24/04/06,04:16:06,12,11,1, 11.9,1,1, -6.883, 10493.351, 432.026, 52771.138 24/04/06,04:16:06,13,11,1, 11.9,1,1, -6.883, 10493.367, 432.033, 52771.159 24/04/06,04:16:06,14,11,1, 11.9,1,1, -6.883, 10493.368, 432.005, 52771.152 24/04/06,04:16:06,15,11,1, 11.9,1,1, -6.883, 10493.382, 432.013, 52771.212 24/04/06,04:16:06,16,11,1, 11.9,1,1, -6.883, 10493.357, 432.006, 52771.182 24/04/06,04:16:06,17,11,1, 11.9,1,1, -6.883, 10493.347, 432.005, 52771.098 24/04/06,04:16:06,18,11,1, 11.9,1,1, -6.883, 10493.355, 432.024, 52771.250 24/04/06,04:16:06,19,11,1, 11.9,1,1, -6.883, 10493.327, 431.975, 52771.122 24/04/06,04:16:07,00,11,1, 12.0,1,1, -6.885, 10493.323, 431.975, 52771.122 24/04/06,04:16:07,01,11,1, 12.0,1,1, -6.885, 10493.350, 432.023, 52771.168 24/04/06,04:16:07,02,11,1, 12.0,1,1, -6.885, 10493.361, 431.989, 52771.158 24/04/06,04:16:07,03,11,1, 12.0,1,1, -6.885, 10493.361, 432.006, 52771.125 24/04/06,04:16:07,04,11,1, 12.0,1,1, -6.885, 10493.364, 431.984, 52771.059 24/04/06,04:16:07,05,11,1, 12.0,1,1, -6.885, 10493.353, 431.991, 52771.118 24/04/06,04:16:07,06,11,1, 12.0,1,1, -6.885, 10493.340, 432.014, 52771.162 24/04/06,04:16:07,07,11,1, 12.0,1,1, -6.885, 10493.344, 431.962, 52771.137 24/04/06,04:16:07,08,11,1, 12.0,1,1, -6.885, 10493.346, 432.005, 52771.123 24/04/06,04:16:07,09,11,1, 12.0,1,1, -6.885, 10493.341, 431.975, 52771.189 24/04/06,04:16:07,10,11,1, 12.0,1,1, -6.885, 10493.359, 431.972, 52771.115 24/04/06,04:16:07,11,11,1, 12.0,1,1, -6.885, 10493.379, 431.981, 52771.122 24/04/06,04:16:07,12,11,1, 12.0,1,1, -6.885, 10493.347, 431.970, 52771.114 24/04/06,04:16:07,13,11,1, 12.0,1,1, -6.885, 10493.393, 431.992, 52771.137 24/04/06,04:16:07,14,11,1, 12.0,1,1, -6.885, 10493.387, 431.958, 52771.116 24/04/06,04:16:07,15,11,1, 12.0,1,1, -6.885, 10493.364, 431.939, 52771.103 24/04/06,04:16:07,16,11,1, 12.0,1,1, -6.885, 10493.388, 431.995, 52771.084 24/04/06,04:16:07,17,11,1, 12.0,1,1, -6.885, 10493.384, 431.956, 52771.119 24/04/06,04:16:07,18,11,1, 12.0,1,1, -6.885, 10493.376, 431.979, 52771.072 24/04/06,04:16:07,19,11,1, 12.0,1,1, -6.885, 10493.413, 431.970, 52771.094 24/04/06,04:16:08,00,12,1, 11.9,1,1, -6.882, 10493.406, 431.970, 52771.094 24/04/06,04:16:08,01,12,1, 11.9,1,1, -6.882, 10493.372, 431.961, 52771.006 24/04/06,04:16:08,02,12,1, 11.9,1,1, -6.882, 10493.393, 431.939, 52771.037 24/04/06,04:16:08,03,12,1, 11.9,1,1, -6.882, 10493.366, 431.953, 52771.047 24/04/06,04:16:08,04,12,1, 11.9,1,1, -6.882, 10493.365, 431.958, 52771.137 24/04/06,04:16:08,05,12,1, 11.9,1,1, -6.882, 10493.365, 431.954, 52771.045 24/04/06,04:16:08,06,12,1, 11.9,1,1, -6.882, 10493.386, 431.984, 52771.162 24/04/06,04:16:08,07,12,1, 11.9,1,1, -6.882, 10493.378, 431.941, 52771.060 24/04/06,04:16:08,08,12,1, 11.9,1,1, -6.882, 10493.390, 431.963, 52771.101 24/04/06,04:16:08,09,12,1, 11.9,1,1, -6.882, 10493.389, 431.955, 52771.052 24/04/06,04:16:08,10,12,1, 11.9,1,1, -6.882, 10493.399, 431.942, 52771.053 24/04/06,04:16:08,11,12,1, 11.9,1,1, -6.882, 10493.374, 431.966, 52771.120 24/04/06,04:16:08,12,12,1, 11.9,1,1, -6.882, 10493.378, 431.930, 52771.021 24/04/06,04:16:08,13,12,1, 11.9,1,1, -6.882, 10493.400, 431.922, 52771.068 24/04/06,04:16:08,14,12,1, 11.9,1,1, -6.882, 10493.413, 431.939, 52771.018 24/04/06,04:16:08,15,12,1, 11.9,1,1, -6.882, 10493.396, 431.913, 52771.024 24/04/06,04:16:08,16,12,1, 11.9,1,1, -6.882, 10493.416, 431.943, 52771.027 24/04/06,04:16:08,17,12,1, 11.9,1,1, -6.882, 10493.377, 431.940, 52771.127 24/04/06,04:16:08,18,12,1, 11.9,1,1, -6.882, 10493.389, 431.902, 52771.082 24/04/06,04:16:08,19,12,1, 11.9,1,1, -6.882, 10493.390, 431.940, 52771.046 24/04/06,04:16:09,00,11,1, 11.9,1,1, -6.885, 10493.389, 431.940, 52771.046 24/04/06,04:16:09,01,11,1, 11.9,1,1, -6.885, 10493.361, 431.897, 52770.922 24/04/06,04:16:09,02,11,1, 11.9,1,1, -6.885, 10493.413, 431.915, 52771.187 24/04/06,04:16:09,03,11,1, 11.9,1,1, -6.885, 10493.383, 431.859, 52770.884 24/04/06,04:16:09,04,11,1, 11.9,1,1, -6.885, 10493.421, 431.903, 52770.957 24/04/06,04:16:09,05,11,1, 11.9,1,1, -6.885, 10493.398, 431.881, 52771.025 24/04/06,04:16:09,06,11,1, 11.9,1,1, -6.885, 10493.391, 431.901, 52771.018 24/04/06,04:16:09,07,11,1, 11.9,1,1, -6.885, 10493.382, 431.910, 52771.066 24/04/06,04:16:09,08,11,1, 11.9,1,1, -6.885, 10493.390, 431.878, 52771.050 24/04/06,04:16:09,09,11,1, 11.9,1,1, -6.885, 10493.364, 431.898, 52771.055 24/04/06,04:16:09,10,11,1, 11.9,1,1, -6.885, 10493.368, 431.872, 52771.027 24/04/06,04:16:09,11,11,1, 11.9,1,1, -6.885, 10493.363, 431.857, 52771.017 24/04/06,04:16:09,12,11,1, 11.9,1,1, -6.885, 10493.373, 431.865, 52771.076 24/04/06,04:16:09,13,11,1, 11.9,1,1, -6.885, 10493.374, 431.860, 52771.023 24/04/06,04:16:09,14,11,1, 11.9,1,1, -6.885, 10493.369, 431.883, 52771.114 24/04/06,04:16:09,15,11,1, 11.9,1,1, -6.885, 10493.402, 431.869, 52771.105 24/04/06,04:16:09,16,11,1, 11.9,1,1, -6.885, 10493.397, 431.876, 52771.026 24/04/06,04:16:09,17,11,1, 11.9,1,1, -6.885, 10493.376, 431.872, 52771.054 24/04/06,04:16:09,18,11,1, 11.9,1,1, -6.885, 10493.376, 431.855, 52771.041 24/04/06,04:16:09,19,11,1, 11.9,1,1, -6.885, 10493.362, 431.872, 52771.059 24/04/06,04:16:10,00,11,1, 11.9,1,1, -6.884, 10493.356, 431.872, 52771.059 24/04/06,04:16:10,01,11,1, 11.9,1,1, -6.884, 10493.376, 431.842, 52771.066 24/04/06,04:16:10,02,11,1, 11.9,1,1, -6.884, 10493.381, 431.856, 52771.070 24/04/06,04:16:10,03,11,1, 11.9,1,1, -6.884, 10493.402, 431.833, 52771.074 24/04/06,04:16:10,04,11,1, 11.9,1,1, -6.884, 10493.386, 431.841, 52771.013 24/04/06,04:16:10,05,11,1, 11.9,1,1, -6.884, 10493.369, 431.857, 52771.074 24/04/06,04:16:10,06,11,1, 11.9,1,1, -6.884, 10493.388, 431.828, 52771.072 24/04/06,04:16:10,07,11,1, 11.9,1,1, -6.884, 10493.378, 431.884, 52771.043 24/04/06,04:16:10,08,11,1, 11.9,1,1, -6.884, 10493.364, 431.836, 52771.074 24/04/06,04:16:10,09,11,1, 11.9,1,1, -6.884, 10493.353, 431.824, 52771.014 24/04/06,04:16:10,10,11,1, 11.9,1,1, -6.884, 10493.363, 431.878, 52771.089 24/04/06,04:16:10,11,11,1, 11.9,1,1, -6.884, 10493.376, 431.835, 52771.039 24/04/06,04:16:10,12,11,1, 11.9,1,1, -6.884, 10493.373, 431.870, 52771.068 24/04/06,04:16:10,13,11,1, 11.9,1,1, -6.884, 10493.359, 431.831, 52771.078 24/04/06,04:16:10,14,11,1, 11.9,1,1, -6.884, 10493.388, 431.843, 52771.058 24/04/06,04:16:10,15,11,1, 11.9,1,1, -6.884, 10493.372, 431.845, 52771.045 24/04/06,04:16:10,16,11,1, 11.9,1,1, -6.884, 10493.370, 431.834, 52771.077 24/04/06,04:16:10,17,11,1, 11.9,1,1, -6.884, 10493.359, 431.832, 52771.052 24/04/06,04:16:10,18,11,1, 11.9,1,1, -6.884, 10493.378, 431.837, 52771.109 24/04/06,04:16:10,19,11,1, 11.9,1,1, -6.884, 10493.383, 431.823, 52771.047 24/04/06,04:16:11,00,11,1, 11.9,1,1, -6.883, 10493.381, 431.823, 52771.047 24/04/06,04:16:11,01,11,1, 11.9,1,1, -6.883, 10493.364, 431.827, 52771.025 24/04/06,04:16:11,02,11,1, 11.9,1,1, -6.883, 10493.344, 431.822, 52771.020 24/04/06,04:16:11,03,11,1, 11.9,1,1, -6.883, 10493.371, 431.836, 52771.057 24/04/06,04:16:11,04,11,1, 11.9,1,1, -6.883, 10493.368, 431.840, 52771.084 24/04/06,04:16:11,05,11,1, 11.9,1,1, -6.883, 10493.380, 431.833, 52771.049 24/04/06,04:16:11,06,11,1, 11.9,1,1, -6.883, 10493.362, 431.829, 52771.003 24/04/06,04:16:11,07,11,1, 11.9,1,1, -6.883, 10493.369, 431.813, 52770.995 24/04/06,04:16:11,08,11,1, 11.9,1,1, -6.883, 10493.352, 431.836, 52771.084 24/04/06,04:16:11,09,11,1, 11.9,1,1, -6.883, 10493.370, 431.807, 52771.046 24/04/06,04:16:11,10,11,1, 11.9,1,1, -6.883, 10493.349, 431.837, 52771.055 24/04/06,04:16:11,11,11,1, 11.9,1,1, -6.883, 10493.358, 431.828, 52771.106 24/04/06,04:16:11,12,11,1, 11.9,1,1, -6.883, 10493.328, 431.793, 52771.054 24/04/06,04:16:11,13,11,1, 11.9,1,1, -6.883, 10493.346, 431.832, 52771.049 24/04/06,04:16:11,14,11,1, 11.9,1,1, -6.883, 10493.359, 431.807, 52771.094 24/04/06,04:16:11,15,11,1, 11.9,1,1, -6.883, 10493.337, 431.819, 52771.101 24/04/06,04:16:11,16,11,1, 11.9,1,1, -6.883, 10493.353, 431.820, 52770.994 24/04/06,04:16:11,17,11,1, 11.9,1,1, -6.883, 10493.336, 431.803, 52770.998 24/04/06,04:16:11,18,11,1, 11.9,1,1, -6.883, 10493.361, 431.824, 52770.960 24/04/06,04:16:11,19,11,1, 11.9,1,1, -6.883, 10493.351, 431.809, 52770.965 24/04/06,04:16:12,00,12,1, 11.9,1,1, -6.882, 10493.348, 431.809, 52770.965 24/04/06,04:16:12,01,12,1, 11.9,1,1, -6.882, 10493.324, 431.820, 52771.056 24/04/06,04:16:12,02,12,1, 11.9,1,1, -6.882, 10493.334, 431.804, 52771.031 24/04/06,04:16:12,03,12,1, 11.9,1,1, -6.882, 10493.331, 431.827, 52771.060 24/04/06,04:16:12,04,12,1, 11.9,1,1, -6.882, 10493.327, 431.800, 52771.024 24/04/06,04:16:12,05,12,1, 11.9,1,1, -6.882, 10493.327, 431.801, 52771.075 24/04/06,04:16:12,06,12,1, 11.9,1,1, -6.882, 10493.333, 431.830, 52771.092 24/04/06,04:16:12,07,12,1, 11.9,1,1, -6.882, 10493.309, 431.806, 52771.005 24/04/06,04:16:12,08,12,1, 11.9,1,1, -6.882, 10493.352, 431.790, 52771.076 24/04/06,04:16:12,09,12,1, 11.9,1,1, -6.882, 10493.309, 431.802, 52771.121 24/04/06,04:16:12,10,12,1, 11.9,1,1, -6.882, 10493.302, 431.794, 52771.061 24/04/06,04:16:12,11,12,1, 11.9,1,1, -6.882, 10493.306, 431.798, 52771.010 24/04/06,04:16:12,12,12,1, 11.9,1,1, -6.882, 10493.334, 431.794, 52771.008 24/04/06,04:16:12,13,12,1, 11.9,1,1, -6.882, 10493.316, 431.798, 52771.120 24/04/06,04:16:12,14,12,1, 11.9,1,1, -6.882, 10493.329, 431.815, 52771.047 24/04/06,04:16:12,15,12,1, 11.9,1,1, -6.882, 10493.337, 431.776, 52771.013 24/04/06,04:16:12,16,12,1, 11.9,1,1, -6.882, 10493.339, 431.808, 52771.007 24/04/06,04:16:12,17,12,1, 11.9,1,1, -6.882, 10493.282, 431.798, 52771.049 24/04/06,04:16:12,18,12,1, 11.9,1,1, -6.882, 10493.271, 431.819, 52771.194 24/04/06,04:16:12,19,12,1, 11.9,1,1, -6.882, 10493.305, 431.824, 52771.076 24/04/06,04:16:13,00,11,1, 11.9,1,1, -6.884, 10493.298, 431.824, 52771.076 24/04/06,04:16:13,01,11,1, 11.9,1,1, -6.884, 10493.288, 431.836, 52771.100 24/04/06,04:16:13,02,11,1, 11.9,1,1, -6.884, 10493.306, 431.803, 52771.083 24/04/06,04:16:13,03,11,1, 11.9,1,1, -6.884, 10493.307, 431.798, 52771.089 24/04/06,04:16:13,04,11,1, 11.9,1,1, -6.884, 10493.296, 431.832, 52771.025 24/04/06,04:16:13,05,11,1, 11.9,1,1, -6.884, 10493.306, 431.803, 52771.092 24/04/06,04:16:13,06,11,1, 11.9,1,1, -6.884, 10493.286, 431.804, 52771.032 24/04/06,04:16:13,07,11,1, 11.9,1,1, -6.884, 10493.282, 431.812, 52770.994 24/04/06,04:16:13,08,11,1, 11.9,1,1, -6.884, 10493.297, 431.805, 52771.023 24/04/06,04:16:13,09,11,1, 11.9,1,1, -6.884, 10493.288, 431.819, 52771.004 24/04/06,04:16:13,10,11,1, 11.9,1,1, -6.884, 10493.283, 431.801, 52771.022 24/04/06,04:16:13,11,11,1, 11.9,1,1, -6.884, 10493.285, 431.817, 52771.035 24/04/06,04:16:13,12,11,1, 11.9,1,1, -6.884, 10493.285, 431.810, 52771.029 24/04/06,04:16:13,13,11,1, 11.9,1,1, -6.884, 10493.268, 431.787, 52771.044 24/04/06,04:16:13,14,11,1, 11.9,1,1, -6.884, 10493.287, 431.834, 52771.055 24/04/06,04:16:13,15,11,1, 11.9,1,1, -6.884, 10493.279, 431.813, 52771.054 24/04/06,04:16:13,16,11,1, 11.9,1,1, -6.884, 10493.281, 431.822, 52771.038 24/04/06,04:16:13,17,11,1, 11.9,1,1, -6.884, 10493.293, 431.826, 52771.042 24/04/06,04:16:13,18,11,1, 11.9,1,1, -6.884, 10493.274, 431.798, 52771.036 24/04/06,04:16:13,19,11,1, 11.9,1,1, -6.884, 10493.282, 431.812, 52771.039 24/04/06,04:16:14,00,11,1, 11.9,1,1, -6.884, 10493.281, 431.812, 52771.039 24/04/06,04:16:14,01,11,1, 11.9,1,1, -6.884, 10493.220, 431.831, 52771.045 24/04/06,04:16:14,02,11,1, 11.9,1,1, -6.884, 10493.275, 431.846, 52771.107 24/04/06,04:16:14,03,11,1, 11.9,1,1, -6.884, 10493.254, 431.827, 52771.054 24/04/06,04:16:14,04,11,1, 11.9,1,1, -6.884, 10493.261, 431.825, 52771.064 24/04/06,04:16:14,05,11,1, 11.9,1,1, -6.884, 10493.297, 431.833, 52771.045 24/04/06,04:16:14,06,11,1, 11.9,1,1, -6.884, 10493.277, 431.822, 52771.034 24/04/06,04:16:14,07,11,1, 11.9,1,1, -6.884, 10493.236, 431.830, 52771.062 24/04/06,04:16:14,08,11,1, 11.9,1,1, -6.884, 10493.259, 431.836, 52771.014 24/04/06,04:16:14,09,11,1, 11.9,1,1, -6.884, 10493.253, 431.859, 52771.026 24/04/06,04:16:14,10,11,1, 11.9,1,1, -6.884, 10493.249, 431.846, 52771.072 24/04/06,04:16:14,11,11,1, 11.9,1,1, -6.884, 10493.265, 431.809, 52771.034 24/04/06,04:16:14,12,11,1, 11.9,1,1, -6.884, 10493.238, 431.853, 52771.039 24/04/06,04:16:14,13,11,1, 11.9,1,1, -6.884, 10493.276, 431.843, 52770.989 24/04/06,04:16:14,14,11,1, 11.9,1,1, -6.884, 10493.247, 431.856, 52771.009 24/04/06,04:16:14,15,11,1, 11.9,1,1, -6.884, 10493.244, 431.878, 52771.110 24/04/06,04:16:14,16,11,1, 11.9,1,1, -6.884, 10493.270, 431.847, 52771.043 24/04/06,04:16:14,17,11,1, 11.9,1,1, -6.884, 10493.241, 431.879, 52771.051 24/04/06,04:16:14,18,11,1, 11.9,1,1, -6.884, 10493.247, 431.883, 52771.057 24/04/06,04:16:14,19,11,1, 11.9,1,1, -6.884, 10493.209, 431.882, 52771.087 24/04/06,04:16:15,00,10,1, 11.9,1,1, -6.887, 10493.206, 431.882, 52771.087 24/04/06,04:16:15,01,10,1, 11.9,1,1, -6.887, 10493.231, 431.873, 52771.063 24/04/06,04:16:15,02,10,1, 11.9,1,1, -6.887, 10493.210, 431.905, 52771.044 24/04/06,04:16:15,03,10,1, 11.9,1,1, -6.887, 10493.241, 431.853, 52771.155 24/04/06,04:16:15,04,10,1, 11.9,1,1, -6.887, 10493.218, 431.892, 52771.085 24/04/06,04:16:15,05,10,1, 11.9,1,1, -6.887, 10493.215, 431.914, 52771.102 24/04/06,04:16:15,06,10,1, 11.9,1,1, -6.887, 10493.212, 431.900, 52771.147 24/04/06,04:16:15,07,10,1, 11.9,1,1, -6.887, 10493.208, 431.897, 52771.043 24/04/06,04:16:15,08,10,1, 11.9,1,1, -6.887, 10493.212, 431.895, 52771.107 24/04/06,04:16:15,09,10,1, 11.9,1,1, -6.887, 10493.218, 431.855, 52771.044 24/04/06,04:16:15,10,10,1, 11.9,1,1, -6.887, 10493.193, 431.901, 52771.091 24/04/06,04:16:15,11,10,1, 11.9,1,1, -6.887, 10493.231, 431.890, 52771.075 24/04/06,04:16:15,12,10,1, 11.9,1,1, -6.887, 10493.190, 431.885, 52771.097 24/04/06,04:16:15,13,10,1, 11.9,1,1, -6.887, 10493.196, 431.915, 52771.089 24/04/06,04:16:15,14,10,1, 11.9,1,1, -6.887, 10493.191, 431.884, 52771.087 24/04/06,04:16:15,15,10,1, 11.9,1,1, -6.887, 10493.162, 431.909, 52771.104 24/04/06,04:16:15,16,10,1, 11.9,1,1, -6.887, 10493.215, 431.925, 52771.070 24/04/06,04:16:15,17,10,1, 11.9,1,1, -6.887, 10493.189, 431.922, 52771.075 24/04/06,04:16:15,18,10,1, 11.9,1,1, -6.887, 10493.201, 431.919, 52771.081 24/04/06,04:16:15,19,10,1, 11.9,1,1, -6.887, 10493.192, 431.895, 52771.080 24/04/06,04:16:16,00,10,1, 11.9,1,1, -6.884, 10493.189, 431.895, 52771.080 24/04/06,04:16:16,01,10,1, 11.9,1,1, -6.884, 10493.205, 431.915, 52771.062 24/04/06,04:16:16,02,10,1, 11.9,1,1, -6.884, 10493.192, 431.914, 52771.088 24/04/06,04:16:16,03,10,1, 11.9,1,1, -6.884, 10493.198, 431.931, 52771.112 24/04/06,04:16:16,04,10,1, 11.9,1,1, -6.884, 10493.166, 431.925, 52771.070 24/04/06,04:16:16,05,10,1, 11.9,1,1, -6.884, 10493.207, 431.919, 52771.091 24/04/06,04:16:16,06,10,1, 11.9,1,1, -6.884, 10493.183, 431.942, 52771.116 24/04/06,04:16:16,07,10,1, 11.9,1,1, -6.884, 10493.163, 431.908, 52771.105 24/04/06,04:16:16,08,10,1, 11.9,1,1, -6.884, 10493.161, 431.933, 52771.103 24/04/06,04:16:16,09,10,1, 11.9,1,1, -6.884, 10493.180, 431.923, 52771.080 24/04/06,04:16:16,10,10,1, 11.9,1,1, -6.884, 10493.161, 431.943, 52771.065 24/04/06,04:16:16,11,10,1, 11.9,1,1, -6.884, 10493.170, 431.940, 52771.054 24/04/06,04:16:16,12,10,1, 11.9,1,1, -6.884, 10493.144, 431.923, 52771.089 24/04/06,04:16:16,13,10,1, 11.9,1,1, -6.884, 10493.149, 431.963, 52771.074 24/04/06,04:16:16,14,10,1, 11.9,1,1, -6.884, 10493.148, 431.941, 52771.084 24/04/06,04:16:16,15,10,1, 11.9,1,1, -6.884, 10493.125, 431.971, 52771.045 24/04/06,04:16:16,16,10,1, 11.9,1,1, -6.884, 10493.128, 431.953, 52771.098 24/04/06,04:16:16,17,10,1, 11.9,1,1, -6.884, 10493.124, 431.942, 52771.059 24/04/06,04:16:16,18,10,1, 11.9,1,1, -6.884, 10493.130, 431.958, 52771.047 24/04/06,04:16:16,19,10,1, 11.9,1,1, -6.884, 10493.149, 431.970, 52771.054 24/04/06,04:16:17,00,10,1, 12.0,1,1, -6.889, 10493.147, 431.970, 52771.054 24/04/06,04:16:17,01,10,1, 12.0,1,1, -6.889, 10493.114, 431.985, 52771.084 24/04/06,04:16:17,02,10,1, 12.0,1,1, -6.889, 10493.144, 431.969, 52771.038 24/04/06,04:16:17,03,10,1, 12.0,1,1, -6.889, 10493.128, 431.993, 52771.022 24/04/06,04:16:17,04,10,1, 12.0,1,1, -6.889, 10493.136, 431.988, 52771.082 24/04/06,04:16:17,05,10,1, 12.0,1,1, -6.889, 10493.110, 431.960, 52771.047 24/04/06,04:16:17,06,10,1, 12.0,1,1, -6.889, 10493.107, 431.997, 52771.085 24/04/06,04:16:17,07,10,1, 12.0,1,1, -6.889, 10493.098, 432.005, 52771.092 24/04/06,04:16:17,08,10,1, 12.0,1,1, -6.889, 10493.074, 431.995, 52771.075 24/04/06,04:16:17,09,10,1, 12.0,1,1, -6.889, 10493.120, 431.994, 52771.123 24/04/06,04:16:17,10,10,1, 12.0,1,1, -6.889, 10493.095, 431.979, 52771.067 24/04/06,04:16:17,11,10,1, 12.0,1,1, -6.889, 10493.094, 432.013, 52771.039 24/04/06,04:16:17,12,10,1, 12.0,1,1, -6.889, 10493.088, 431.996, 52771.091 24/04/06,04:16:17,13,10,1, 12.0,1,1, -6.889, 10493.078, 432.012, 52771.092 24/04/06,04:16:17,14,10,1, 12.0,1,1, -6.889, 10493.111, 432.045, 52771.067 24/04/06,04:16:17,15,10,1, 12.0,1,1, -6.889, 10493.079, 431.996, 52771.099 24/04/06,04:16:17,16,10,1, 12.0,1,1, -6.889, 10493.091, 432.042, 52771.030 24/04/06,04:16:17,17,10,1, 12.0,1,1, -6.889, 10493.096, 432.048, 52771.061 24/04/06,04:16:17,18,10,1, 12.0,1,1, -6.889, 10493.087, 432.053, 52771.045 24/04/06,04:16:17,19,10,1, 12.0,1,1, -6.889, 10493.089, 432.072, 52771.068 24/04/06,04:16:18,00,10,1, 11.9,1,1, -6.882, 10493.081, 432.072, 52771.068 24/04/06,04:16:18,01,10,1, 11.9,1,1, -6.882, 10493.066, 432.034, 52771.041 24/04/06,04:16:18,02,10,1, 11.9,1,1, -6.882, 10493.053, 432.054, 52771.085 24/04/06,04:16:18,03,10,1, 11.9,1,1, -6.882, 10493.093, 432.026, 52771.033 24/04/06,04:16:18,04,10,1, 11.9,1,1, -6.882, 10493.054, 432.075, 52771.134 24/04/06,04:16:18,05,10,1, 11.9,1,1, -6.882, 10493.054, 432.065, 52771.070 24/04/06,04:16:18,06,10,1, 11.9,1,1, -6.882, 10493.065, 432.088, 52771.036 24/04/06,04:16:18,07,10,1, 11.9,1,1, -6.882, 10493.068, 432.087, 52771.065 24/04/06,04:16:18,08,10,1, 11.9,1,1, -6.882, 10493.055, 432.064, 52771.018 24/04/06,04:16:18,09,10,1, 11.9,1,1, -6.882, 10493.040, 432.106, 52771.094 24/04/06,04:16:18,10,10,1, 11.9,1,1, -6.882, 10493.048, 432.048, 52771.117 24/04/06,04:16:18,11,10,1, 11.9,1,1, -6.882, 10493.055, 432.075, 52770.996 24/04/06,04:16:18,12,10,1, 11.9,1,1, -6.882, 10493.050, 432.112, 52771.152 24/04/06,04:16:18,13,10,1, 11.9,1,1, -6.882, 10493.040, 432.073, 52771.075 24/04/06,04:16:18,14,10,1, 11.9,1,1, -6.882, 10493.037, 432.120, 52771.090 24/04/06,04:16:18,15,10,1, 11.9,1,1, -6.882, 10493.039, 432.088, 52771.078 24/04/06,04:16:18,16,10,1, 11.9,1,1, -6.882, 10493.050, 432.093, 52771.063 24/04/06,04:16:18,17,10,1, 11.9,1,1, -6.882, 10493.033, 432.114, 52771.039 24/04/06,04:16:18,18,10,1, 11.9,1,1, -6.882, 10493.035, 432.092, 52770.989 24/04/06,04:16:18,19,10,1, 11.9,1,1, -6.882, 10493.010, 432.117, 52771.045 24/04/06,04:16:19,00,10,1, 11.8,1,1, -6.883, 10493.006, 432.117, 52771.045 24/04/06,04:16:19,01,10,1, 11.8,1,1, -6.883, 10493.013, 432.094, 52771.045 24/04/06,04:16:19,02,10,1, 11.8,1,1, -6.883, 10493.024, 432.117, 52771.072 24/04/06,04:16:19,03,10,1, 11.8,1,1, -6.883, 10493.043, 432.080, 52771.035 24/04/06,04:16:19,04,10,1, 11.8,1,1, -6.883, 10493.027, 432.143, 52771.088 24/04/06,04:16:19,05,10,1, 11.8,1,1, -6.883, 10493.009, 432.148, 52771.080 24/04/06,04:16:19,06,10,1, 11.8,1,1, -6.883, 10493.004, 432.126, 52771.063 24/04/06,04:16:19,07,10,1, 11.8,1,1, -6.883, 10493.001, 432.158, 52771.028 24/04/06,04:16:19,08,10,1, 11.8,1,1, -6.883, 10493.021, 432.131, 52771.052 24/04/06,04:16:19,09,10,1, 11.8,1,1, -6.883, 10493.021, 432.141, 52771.136 24/04/06,04:16:19,10,10,1, 11.8,1,1, -6.883, 10493.014, 432.178, 52771.088 24/04/06,04:16:19,11,10,1, 11.8,1,1, -6.883, 10493.016, 432.130, 52770.993 24/04/06,04:16:19,12,10,1, 11.8,1,1, -6.883, 10493.000, 432.180, 52771.058 24/04/06,04:16:19,13,10,1, 11.8,1,1, -6.883, 10493.007, 432.171, 52771.040 24/04/06,04:16:19,14,10,1, 11.8,1,1, -6.883, 10492.999, 432.152, 52770.990 24/04/06,04:16:19,15,10,1, 11.8,1,1, -6.883, 10493.024, 432.177, 52771.129 24/04/06,04:16:19,16,10,1, 11.8,1,1, -6.883, 10492.991, 432.158, 52771.065 24/04/06,04:16:19,17,10,1, 11.8,1,1, -6.883, 10492.988, 432.195, 52771.128 24/04/06,04:16:19,18,10,1, 11.8,1,1, -6.883, 10492.998, 432.201, 52771.113 24/04/06,04:16:19,19,10,1, 11.8,1,1, -6.883, 10492.966, 432.143, 52771.084 24/04/06,04:16:20,00,11,1, 11.9,1,1, -6.885, 10492.964, 432.143, 52771.084 24/04/06,04:16:20,01,11,1, 11.9,1,1, -6.885, 10492.958, 432.160, 52771.124 24/04/06,04:16:20,02,11,1, 11.9,1,1, -6.885, 10492.979, 432.168, 52771.058 24/04/06,04:16:20,03,11,1, 11.9,1,1, -6.885, 10492.986, 432.204, 52771.143 24/04/06,04:16:20,04,11,1, 11.9,1,1, -6.885, 10492.976, 432.160, 52771.072 24/04/06,04:16:20,05,11,1, 11.9,1,1, -6.885, 10492.938, 432.210, 52771.098 24/04/06,04:16:20,06,11,1, 11.9,1,1, -6.885, 10492.991, 432.190, 52771.085 24/04/06,04:16:20,07,11,1, 11.9,1,1, -6.885, 10492.943, 432.183, 52771.094 24/04/06,04:16:20,08,11,1, 11.9,1,1, -6.885, 10492.977, 432.212, 52771.070 24/04/06,04:16:20,09,11,1, 11.9,1,1, -6.885, 10492.960, 432.188, 52770.975 24/04/06,04:16:20,10,11,1, 11.9,1,1, -6.885, 10492.968, 432.223, 52771.116 24/04/06,04:16:20,11,11,1, 11.9,1,1, -6.885, 10492.961, 432.223, 52771.136 24/04/06,04:16:20,12,11,1, 11.9,1,1, -6.885, 10492.931, 432.231, 52771.135 24/04/06,04:16:20,13,11,1, 11.9,1,1, -6.885, 10492.942, 432.237, 52771.124 24/04/06,04:16:20,14,11,1, 11.9,1,1, -6.885, 10492.941, 432.196, 52771.097 24/04/06,04:16:20,15,11,1, 11.9,1,1, -6.885, 10492.939, 432.250, 52771.129 24/04/06,04:16:20,16,11,1, 11.9,1,1, -6.885, 10492.967, 432.236, 52771.043 24/04/06,04:16:20,17,11,1, 11.9,1,1, -6.885, 10492.921, 432.219, 52771.103 24/04/06,04:16:20,18,11,1, 11.9,1,1, -6.885, 10492.957, 432.263, 52771.055 24/04/06,04:16:20,19,11,1, 11.9,1,1, -6.885, 10492.928, 432.249, 52771.053 24/04/06,04:16:21,00,10,1, 11.9,1,1, -6.885, 10492.922, 432.249, 52771.053 24/04/06,04:16:21,01,10,1, 11.9,1,1, -6.885, 10492.931, 432.263, 52771.098 24/04/06,04:16:21,02,10,1, 11.9,1,1, -6.885, 10492.914, 432.246, 52771.123 24/04/06,04:16:21,03,10,1, 11.9,1,1, -6.885, 10492.910, 432.258, 52771.111 24/04/06,04:16:21,04,10,1, 11.9,1,1, -6.885, 10492.948, 432.265, 52771.060 24/04/06,04:16:21,05,10,1, 11.9,1,1, -6.885, 10492.914, 432.262, 52771.063 24/04/06,04:16:21,06,10,1, 11.9,1,1, -6.885, 10492.875, 432.280, 52771.095 24/04/06,04:16:21,07,10,1, 11.9,1,1, -6.885, 10492.910, 432.251, 52771.066 24/04/06,04:16:21,08,10,1, 11.9,1,1, -6.885, 10492.895, 432.278, 52771.094 24/04/06,04:16:21,09,10,1, 11.9,1,1, -6.885, 10492.914, 432.287, 52771.144 24/04/06,04:16:21,10,10,1, 11.9,1,1, -6.885, 10492.901, 432.260, 52771.044 24/04/06,04:16:21,11,10,1, 11.9,1,1, -6.885, 10492.900, 432.293, 52771.080 24/04/06,04:16:21,12,10,1, 11.9,1,1, -6.885, 10492.905, 432.264, 52771.036 24/04/06,04:16:21,13,10,1, 11.9,1,1, -6.885, 10492.889, 432.293, 52771.060 24/04/06,04:16:21,14,10,1, 11.9,1,1, -6.885, 10492.912, 432.312, 52771.079 24/04/06,04:16:21,15,10,1, 11.9,1,1, -6.885, 10492.881, 432.293, 52771.110 24/04/06,04:16:21,16,10,1, 11.9,1,1, -6.885, 10492.891, 432.332, 52771.110 24/04/06,04:16:21,17,10,1, 11.9,1,1, -6.885, 10492.885, 432.298, 52771.006 24/04/06,04:16:21,18,10,1, 11.9,1,1, -6.885, 10492.855, 432.307, 52771.085 24/04/06,04:16:21,19,10,1, 11.9,1,1, -6.885, 10492.886, 432.330, 52771.123 24/04/06,04:16:22,00,10,1, 11.9,1,1, -6.885, 10492.880, 432.330, 52771.123 24/04/06,04:16:22,01,10,1, 11.9,1,1, -6.885, 10492.864, 432.316, 52770.999 24/04/06,04:16:22,02,10,1, 11.9,1,1, -6.885, 10492.856, 432.343, 52771.153 24/04/06,04:16:22,03,10,1, 11.9,1,1, -6.885, 10492.856, 432.321, 52771.063 24/04/06,04:16:22,04,10,1, 11.9,1,1, -6.885, 10492.848, 432.338, 52771.092 24/04/06,04:16:22,05,10,1, 11.9,1,1, -6.885, 10492.841, 432.316, 52770.980 24/04/06,04:16:22,06,10,1, 11.9,1,1, -6.885, 10492.841, 432.346, 52771.125 24/04/06,04:16:22,07,10,1, 11.9,1,1, -6.885, 10492.836, 432.374, 52771.044 24/04/06,04:16:22,08,10,1, 11.9,1,1, -6.885, 10492.832, 432.339, 52771.000 24/04/06,04:16:22,09,10,1, 11.9,1,1, -6.885, 10492.844, 432.354, 52771.078 24/04/06,04:16:22,10,10,1, 11.9,1,1, -6.885, 10492.838, 432.346, 52771.022 24/04/06,04:16:22,11,10,1, 11.9,1,1, -6.885, 10492.843, 432.343, 52771.057 24/04/06,04:16:22,12,10,1, 11.9,1,1, -6.885, 10492.835, 432.364, 52771.073 24/04/06,04:16:22,13,10,1, 11.9,1,1, -6.885, 10492.829, 432.365, 52771.079 24/04/06,04:16:22,14,10,1, 11.9,1,1, -6.885, 10492.839, 432.374, 52771.085 24/04/06,04:16:22,15,10,1, 11.9,1,1, -6.885, 10492.826, 432.381, 52771.097 24/04/06,04:16:22,16,10,1, 11.9,1,1, -6.885, 10492.840, 432.359, 52770.985 24/04/06,04:16:22,17,10,1, 11.9,1,1, -6.885, 10492.814, 432.409, 52771.131 24/04/06,04:16:22,18,10,1, 11.9,1,1, -6.885, 10492.830, 432.358, 52771.081 24/04/06,04:16:22,19,10,1, 11.9,1,1, -6.885, 10492.835, 432.400, 52771.023 24/04/06,04:16:23,00,12,1, 11.9,1,1, -6.885, 10492.830, 432.400, 52771.023 24/04/06,04:16:23,01,12,1, 11.9,1,1, -6.885, 10492.818, 432.381, 52770.974 24/04/06,04:16:23,02,12,1, 11.9,1,1, -6.885, 10492.821, 432.424, 52771.038 24/04/06,04:16:23,03,12,1, 11.9,1,1, -6.885, 10492.807, 432.386, 52771.089 24/04/06,04:16:23,04,12,1, 11.9,1,1, -6.885, 10492.800, 432.395, 52771.021 24/04/06,04:16:23,05,12,1, 11.9,1,1, -6.885, 10492.833, 432.420, 52771.059 24/04/06,04:16:23,06,12,1, 11.9,1,1, -6.885, 10492.792, 432.392, 52771.091 24/04/06,04:16:23,07,12,1, 11.9,1,1, -6.885, 10492.784, 432.431, 52771.128 24/04/06,04:16:23,08,12,1, 11.9,1,1, -6.885, 10492.793, 432.436, 52771.060 24/04/06,04:16:23,09,12,1, 11.9,1,1, -6.885, 10492.806, 432.411, 52771.051 24/04/06,04:16:23,10,12,1, 11.9,1,1, -6.885, 10492.796, 432.438, 52771.063 24/04/06,04:16:23,11,12,1, 11.9,1,1, -6.885, 10492.794, 432.405, 52771.051 24/04/06,04:16:23,12,12,1, 11.9,1,1, -6.885, 10492.799, 432.426, 52771.079 24/04/06,04:16:23,13,12,1, 11.9,1,1, -6.885, 10492.785, 432.406, 52771.090 24/04/06,04:16:23,14,12,1, 11.9,1,1, -6.885, 10492.800, 432.416, 52771.114 24/04/06,04:16:23,15,12,1, 11.9,1,1, -6.885, 10492.767, 432.424, 52771.076 24/04/06,04:16:23,16,12,1, 11.9,1,1, -6.885, 10492.795, 432.413, 52771.092 24/04/06,04:16:23,17,12,1, 11.9,1,1, -6.885, 10492.784, 432.447, 52771.035 24/04/06,04:16:23,18,12,1, 11.9,1,1, -6.885, 10492.758, 432.446, 52771.076 24/04/06,04:16:23,19,12,1, 11.9,1,1, -6.885, 10492.784, 432.403, 52771.048 24/04/06,04:16:24,00,10,1, 11.9,1,1, -6.881, 10492.780, 432.403, 52771.048 24/04/06,04:16:24,01,10,1, 11.9,1,1, -6.881, 10492.766, 432.423, 52771.063 24/04/06,04:16:24,02,10,1, 11.9,1,1, -6.881, 10492.766, 432.429, 52771.049 24/04/06,04:16:24,03,10,1, 11.9,1,1, -6.881, 10492.760, 432.441, 52771.043 24/04/06,04:16:24,04,10,1, 11.9,1,1, -6.881, 10492.763, 432.404, 52771.085 24/04/06,04:16:24,05,10,1, 11.9,1,1, -6.881, 10492.762, 432.436, 52771.051 24/04/06,04:16:24,06,10,1, 11.9,1,1, -6.881, 10492.745, 432.429, 52771.059 24/04/06,04:16:24,07,10,1, 11.9,1,1, -6.881, 10492.766, 432.413, 52771.068 24/04/06,04:16:24,08,10,1, 11.9,1,1, -6.881, 10492.748, 432.434, 52771.069 24/04/06,04:16:24,09,10,1, 11.9,1,1, -6.881, 10492.743, 432.450, 52771.098 24/04/06,04:16:24,10,10,1, 11.9,1,1, -6.881, 10492.756, 432.467, 52771.048 24/04/06,04:16:24,11,10,1, 11.9,1,1, -6.881, 10492.755, 432.467, 52771.085 24/04/06,04:16:24,12,10,1, 11.9,1,1, -6.881, 10492.732, 432.429, 52771.024 24/04/06,04:16:24,13,10,1, 11.9,1,1, -6.881, 10492.768, 432.446, 52771.066 24/04/06,04:16:24,14,10,1, 11.9,1,1, -6.881, 10492.746, 432.452, 52771.053 24/04/06,04:16:24,15,10,1, 11.9,1,1, -6.881, 10492.739, 432.436, 52771.016 24/04/06,04:16:24,16,10,1, 11.9,1,1, -6.881, 10492.739, 432.461, 52771.065 24/04/06,04:16:24,17,10,1, 11.9,1,1, -6.881, 10492.734, 432.439, 52771.061 24/04/06,04:16:24,18,10,1, 11.9,1,1, -6.881, 10492.727, 432.442, 52771.046 24/04/06,04:16:24,19,10,1, 11.9,1,1, -6.881, 10492.739, 432.462, 52771.029 24/04/06,04:16:25,00,11,1, 11.9,1,1, -6.883, 10492.738, 432.462, 52771.029 24/04/06,04:16:25,01,11,1, 11.9,1,1, -6.883, 10492.730, 432.477, 52771.061 24/04/06,04:16:25,02,11,1, 11.9,1,1, -6.883, 10492.718, 432.469, 52771.087 24/04/06,04:16:25,03,11,1, 11.9,1,1, -6.883, 10492.718, 432.453, 52770.758 24/04/06,04:16:25,04,11,1, 11.9,1,1, -6.883, 10492.712, 432.459, 52770.983 24/04/06,04:16:25,05,11,1, 11.9,1,1, -6.883, 10492.732, 432.470, 52771.047 24/04/06,04:16:25,06,11,1, 11.9,1,1, -6.883, 10492.691, 432.499, 52771.104 24/04/06,04:16:25,07,11,1, 11.9,1,1, -6.883, 10492.720, 432.447, 52771.001 24/04/06,04:16:25,08,11,1, 11.9,1,1, -6.883, 10492.694, 432.458, 52771.048 24/04/06,04:16:25,09,11,1, 11.9,1,1, -6.883, 10492.697, 432.475, 52771.099 24/04/06,04:16:25,10,11,1, 11.9,1,1, -6.883, 10492.702, 432.449, 52770.831 24/04/06,04:16:25,11,11,1, 11.9,1,1, -6.883, 10492.667, 432.478, 52771.002 24/04/06,04:16:25,12,11,1, 11.9,1,1, -6.883, 10492.698, 432.464, 52771.034 24/04/06,04:16:25,13,11,1, 11.9,1,1, -6.883, 10492.683, 432.460, 52771.015 24/04/06,04:16:25,14,11,1, 11.9,1,1, -6.883, 10492.686, 432.494, 52771.071 24/04/06,04:16:25,15,11,1, 11.9,1,1, -6.883, 10492.682, 432.468, 52771.090 24/04/06,04:16:25,16,11,1, 11.9,1,1, -6.883, 10492.670, 432.488, 52771.063 24/04/06,04:16:25,17,11,1, 11.9,1,1, -6.883, 10492.676, 432.460, 52771.058 24/04/06,04:16:25,18,11,1, 11.9,1,1, -6.883, 10492.676, 432.434, 52771.048 24/04/06,04:16:25,19,11,1, 11.9,1,1, -6.883, 10492.694, 432.475, 52770.983 24/04/06,04:16:26,00,11,1, 11.9,1,1, -6.886, 10492.688, 432.475, 52770.983 24/04/06,04:16:26,01,11,1, 11.9,1,1, -6.886, 10492.675, 432.479, 52771.022 24/04/06,04:16:26,02,11,1, 11.9,1,1, -6.886, 10492.667, 432.479, 52771.069 24/04/06,04:16:26,03,11,1, 11.9,1,1, -6.886, 10492.674, 432.448, 52771.084 24/04/06,04:16:26,04,11,1, 11.9,1,1, -6.886, 10492.655, 432.462, 52771.037 24/04/06,04:16:26,05,11,1, 11.9,1,1, -6.886, 10492.662, 432.447, 52771.000 24/04/06,04:16:26,06,11,1, 11.9,1,1, -6.886, 10492.664, 432.473, 52770.996 24/04/06,04:16:26,07,11,1, 11.9,1,1, -6.886, 10492.663, 432.490, 52771.034 24/04/06,04:16:26,08,11,1, 11.9,1,1, -6.886, 10492.679, 432.454, 52771.037 24/04/06,04:16:26,09,11,1, 11.9,1,1, -6.886, 10492.698, 432.470, 52771.091 24/04/06,04:16:26,10,11,1, 11.9,1,1, -6.886, 10492.677, 432.468, 52771.044 24/04/06,04:16:26,11,11,1, 11.9,1,1, -6.886, 10492.678, 432.445, 52771.073 24/04/06,04:16:26,12,11,1, 11.9,1,1, -6.886, 10492.660, 432.473, 52771.081 24/04/06,04:16:26,13,11,1, 11.9,1,1, -6.886, 10492.656, 432.445, 52771.015 24/04/06,04:16:26,14,11,1, 11.9,1,1, -6.886, 10492.660, 432.486, 52771.010 24/04/06,04:16:26,15,11,1, 11.9,1,1, -6.886, 10492.673, 432.454, 52771.006 24/04/06,04:16:26,16,11,1, 11.9,1,1, -6.886, 10492.656, 432.452, 52770.966 24/04/06,04:16:26,17,11,1, 11.9,1,1, -6.886, 10492.664, 432.481, 52771.042 24/04/06,04:16:26,18,11,1, 11.9,1,1, -6.886, 10492.666, 432.472, 52771.028 24/04/06,04:16:26,19,11,1, 11.9,1,1, -6.886, 10492.648, 432.438, 52770.956 24/04/06,04:16:27,00,11,1, 11.9,1,1, -6.886, 10492.647, 432.438, 52770.956 24/04/06,04:16:27,01,11,1, 11.9,1,1, -6.886, 10492.650, 432.446, 52771.018 24/04/06,04:16:27,02,11,1, 11.9,1,1, -6.886, 10492.637, 432.488, 52771.057 24/04/06,04:16:27,03,11,1, 11.9,1,1, -6.886, 10492.661, 432.450, 52771.061 24/04/06,04:16:27,04,11,1, 11.9,1,1, -6.886, 10492.665, 432.438, 52770.940 24/04/06,04:16:27,05,11,1, 11.9,1,1, -6.886, 10492.643, 432.479, 52771.077 24/04/06,04:16:27,06,11,1, 11.9,1,1, -6.886, 10492.682, 432.442, 52771.044 24/04/06,04:16:27,07,11,1, 11.9,1,1, -6.886, 10492.680, 432.463, 52771.053 24/04/06,04:16:27,08,11,1, 11.9,1,1, -6.886, 10492.727, 432.451, 52771.025 24/04/06,04:16:27,09,11,1, 11.9,1,1, -6.886, 10492.663, 432.445, 52770.988 24/04/06,04:16:27,10,11,1, 11.9,1,1, -6.886, 10492.656, 432.435, 52770.949 24/04/06,04:16:27,11,11,1, 11.9,1,1, -6.886, 10492.670, 432.429, 52770.941 24/04/06,04:16:27,12,11,1, 11.9,1,1, -6.886, 10492.636, 432.431, 52770.962 24/04/06,04:16:27,13,11,1, 11.9,1,1, -6.886, 10492.658, 432.419, 52770.990 24/04/06,04:16:27,14,11,1, 11.9,1,1, -6.886, 10492.645, 432.404, 52770.930 24/04/06,04:16:27,15,11,1, 11.9,1,1, -6.886, 10492.625, 432.438, 52770.997 24/04/06,04:16:27,16,11,1, 11.9,1,1, -6.886, 10492.651, 432.415, 52770.939 24/04/06,04:16:27,17,11,1, 11.9,1,1, -6.886, 10492.651, 432.428, 52770.994 24/04/06,04:16:27,18,11,1, 11.9,1,1, -6.886, 10492.650, 432.412, 52770.960 24/04/06,04:16:27,19,11,1, 11.9,1,1, -6.886, 10492.640, 432.401, 52770.947 24/04/06,04:16:28,00,11,1, 11.8,1,1, -6.885, 10492.638, 432.401, 52770.947 24/04/06,04:16:28,01,11,1, 11.8,1,1, -6.885, 10492.644, 432.432, 52771.003 24/04/06,04:16:28,02,11,1, 11.8,1,1, -6.885, 10492.646, 432.419, 52771.018 24/04/06,04:16:28,03,11,1, 11.8,1,1, -6.885, 10492.664, 432.415, 52770.983 24/04/06,04:16:28,04,11,1, 11.8,1,1, -6.885, 10492.627, 432.380, 52770.980 24/04/06,04:16:28,05,11,1, 11.8,1,1, -6.885, 10492.652, 432.425, 52771.011 24/04/06,04:16:28,06,11,1, 11.8,1,1, -6.885, 10492.668, 432.414, 52771.019 24/04/06,04:16:28,07,11,1, 11.8,1,1, -6.885, 10492.646, 432.370, 52770.889 24/04/06,04:16:28,08,11,1, 11.8,1,1, -6.885, 10492.667, 432.411, 52770.965 24/04/06,04:16:28,09,11,1, 11.8,1,1, -6.885, 10492.651, 432.370, 52770.909 24/04/06,04:16:28,10,11,1, 11.8,1,1, -6.885, 10492.650, 432.368, 52770.927 24/04/06,04:16:28,11,11,1, 11.8,1,1, -6.885, 10492.661, 432.395, 52770.956 24/04/06,04:16:28,12,11,1, 11.8,1,1, -6.885, 10492.645, 432.368, 52770.943 24/04/06,04:16:28,13,11,1, 11.8,1,1, -6.885, 10492.638, 432.377, 52770.955 24/04/06,04:16:28,14,11,1, 11.8,1,1, -6.885, 10492.634, 432.351, 52770.897 24/04/06,04:16:28,15,11,1, 11.8,1,1, -6.885, 10492.638, 432.352, 52770.948 24/04/06,04:16:28,16,11,1, 11.8,1,1, -6.885, 10492.654, 432.370, 52770.903 24/04/06,04:16:28,17,11,1, 11.8,1,1, -6.885, 10492.663, 432.365, 52770.956 24/04/06,04:16:28,18,11,1, 11.8,1,1, -6.885, 10492.638, 432.358, 52770.895 24/04/06,04:16:28,19,11,1, 11.8,1,1, -6.885, 10492.634, 432.372, 52770.985 24/04/06,04:16:29,00,11,1, 11.9,1,1, -6.885, 10492.630, 432.372, 52770.985 24/04/06,04:16:29,01,11,1, 11.9,1,1, -6.885, 10492.657, 432.344, 52770.879 24/04/06,04:16:29,02,11,1, 11.9,1,1, -6.885, 10492.649, 432.326, 52770.931 24/04/06,04:16:29,03,11,1, 11.9,1,1, -6.885, 10492.646, 432.359, 52770.917 24/04/06,04:16:29,04,11,1, 11.9,1,1, -6.885, 10492.615, 432.344, 52770.736 24/04/06,04:16:29,05,11,1, 11.9,1,1, -6.885, 10492.642, 432.329, 52770.955 24/04/06,04:16:29,06,11,1, 11.9,1,1, -6.885, 10492.660, 432.336, 52770.919 24/04/06,04:16:29,07,11,1, 11.9,1,1, -6.885, 10492.655, 432.314, 52770.909 24/04/06,04:16:29,08,11,1, 11.9,1,1, -6.885, 10492.671, 432.300, 52770.908 24/04/06,04:16:29,09,11,1, 11.9,1,1, -6.885, 10492.655, 432.309, 52770.896 24/04/06,04:16:29,10,11,1, 11.9,1,1, -6.885, 10492.650, 432.299, 52770.861 24/04/06,04:16:29,11,11,1, 11.9,1,1, -6.885, 10492.646, 432.303, 52770.921 24/04/06,04:16:29,12,11,1, 11.9,1,1, -6.885, 10492.671, 432.279, 52770.928 24/04/06,04:16:29,13,11,1, 11.9,1,1, -6.885, 10492.667, 432.262, 52770.882 24/04/06,04:16:29,14,11,1, 11.9,1,1, -6.885, 10492.660, 432.282, 52770.905 24/04/06,04:16:29,15,11,1, 11.9,1,1, -6.885, 10492.648, 432.266, 52770.929 24/04/06,04:16:29,16,11,1, 11.9,1,1, -6.885, 10492.642, 432.281, 52770.954 24/04/06,04:16:29,17,11,1, 11.9,1,1, -6.885, 10492.664, 432.266, 52770.926 24/04/06,04:16:29,18,11,1, 11.9,1,1, -6.885, 10492.631, 432.237, 52770.820 24/04/06,04:16:29,19,11,1, 11.9,1,1, -6.885, 10492.677, 432.249, 52770.841 24/04/06,04:16:30,00,11,1, 12.0,1,1, -6.885, 10492.672, 432.249, 52770.841 24/04/06,04:16:30,01,11,1, 12.0,1,1, -6.885, 10492.645, 432.236, 52770.819 24/04/06,04:16:30,02,11,1, 12.0,1,1, -6.885, 10492.672, 432.250, 52770.934 24/04/06,04:16:30,03,11,1, 12.0,1,1, -6.885, 10492.650, 432.211, 52770.791 24/04/06,04:16:30,04,11,1, 12.0,1,1, -6.885, 10492.641, 432.223, 52770.903 24/04/06,04:16:30,05,11,1, 12.0,1,1, -6.885, 10492.638, 432.190, 52770.889 24/04/06,04:16:30,06,11,1, 12.0,1,1, -6.885, 10492.657, 432.192, 52770.839 24/04/06,04:16:30,07,11,1, 12.0,1,1, -6.885, 10492.649, 432.223, 52770.841 24/04/06,04:16:30,08,11,1, 12.0,1,1, -6.885, 10492.649, 432.187, 52770.867 24/04/06,04:16:30,09,11,1, 12.0,1,1, -6.885, 10492.662, 432.184, 52770.878 24/04/06,04:16:30,10,11,1, 12.0,1,1, -6.885, 10492.669, 432.166, 52770.899 24/04/06,04:16:30,11,11,1, 12.0,1,1, -6.885, 10492.645, 432.160, 52770.865 24/04/06,04:16:30,12,11,1, 12.0,1,1, -6.885, 10492.651, 432.189, 52770.859 24/04/06,04:16:30,13,11,1, 12.0,1,1, -6.885, 10492.637, 432.140, 52770.855 24/04/06,04:16:30,14,11,1, 12.0,1,1, -6.885, 10492.655, 432.133, 52770.779 24/04/06,04:16:30,15,11,1, 12.0,1,1, -6.885, 10492.696, 432.174, 52770.843 24/04/06,04:16:30,16,11,1, 12.0,1,1, -6.885, 10492.675, 432.131, 52770.776 24/04/06,04:16:30,17,11,1, 12.0,1,1, -6.885, 10492.649, 432.128, 52771.015 24/04/06,04:16:30,18,11,1, 12.0,1,1, -6.885, 10492.679, 432.116, 52770.791 24/04/06,04:16:30,19,11,1, 12.0,1,1, -6.885, 10492.669, 432.091, 52770.773 24/04/06,04:16:31,00,11,1, 11.8,1,1, -6.884, 10492.663, 432.091, 52770.773 24/04/06,04:16:31,01,11,1, 11.8,1,1, -6.884, 10492.685, 432.085, 52770.785 24/04/06,04:16:31,02,11,1, 11.8,1,1, -6.884, 10492.646, 432.091, 52770.838 24/04/06,04:16:31,03,11,1, 11.8,1,1, -6.884, 10492.694, 432.095, 52770.821 24/04/06,04:16:31,04,11,1, 11.8,1,1, -6.884, 10492.652, 432.041, 52770.732 24/04/06,04:16:31,05,11,1, 11.8,1,1, -6.884, 10492.670, 432.069, 52770.762 24/04/06,04:16:31,06,11,1, 11.8,1,1, -6.884, 10492.683, 432.048, 52770.803 24/04/06,04:16:31,07,11,1, 11.8,1,1, -6.884, 10492.652, 432.026, 52770.798 24/04/06,04:16:31,08,11,1, 11.8,1,1, -6.884, 10492.678, 432.039, 52770.816 24/04/06,04:16:31,09,11,1, 11.8,1,1, -6.884, 10492.661, 432.003, 52770.784 24/04/06,04:16:31,10,11,1, 11.8,1,1, -6.884, 10492.665, 431.991, 52770.771 24/04/06,04:16:31,11,11,1, 11.8,1,1, -6.884, 10492.673, 432.006, 52770.829 24/04/06,04:16:31,12,11,1, 11.8,1,1, -6.884, 10492.668, 431.966, 52770.769 24/04/06,04:16:31,13,11,1, 11.8,1,1, -6.884, 10492.648, 431.987, 52770.776 24/04/06,04:16:31,14,11,1, 11.8,1,1, -6.884, 10492.650, 431.957, 52770.792 24/04/06,04:16:31,15,11,1, 11.8,1,1, -6.884, 10492.655, 431.949, 52770.717 24/04/06,04:16:31,16,11,1, 11.8,1,1, -6.884, 10492.658, 431.949, 52770.801 24/04/06,04:16:31,17,11,1, 11.8,1,1, -6.884, 10492.670, 431.940, 52770.743 24/04/06,04:16:31,18,11,1, 11.8,1,1, -6.884, 10492.619, 431.983, 52770.964 24/04/06,04:16:31,19,11,1, 11.8,1,1, -6.884, 10492.625, 431.959, 52770.819 24/04/06,04:16:32,00,10,1, 11.9,1,1, -6.888, 10492.622, 431.959, 52770.819 24/04/06,04:16:32,01,10,1, 11.9,1,1, -6.888, 10492.623, 431.937, 52770.772 24/04/06,04:16:32,02,10,1, 11.9,1,1, -6.888, 10492.647, 431.915, 52770.736 24/04/06,04:16:32,03,10,1, 11.9,1,1, -6.888, 10492.659, 431.890, 52770.764 24/04/06,04:16:32,04,10,1, 11.9,1,1, -6.888, 10492.651, 431.909, 52770.796 24/04/06,04:16:32,05,10,1, 11.9,1,1, -6.888, 10492.643, 431.879, 52770.744 24/04/06,04:16:32,06,10,1, 11.9,1,1, -6.888, 10492.646, 431.924, 52770.761 24/04/06,04:16:32,07,10,1, 11.9,1,1, -6.888, 10492.629, 431.878, 52770.760 24/04/06,04:16:32,08,10,1, 11.9,1,1, -6.888, 10492.636, 431.880, 52770.742 24/04/06,04:16:32,09,10,1, 11.9,1,1, -6.888, 10492.645, 431.878, 52770.776 24/04/06,04:16:32,10,10,1, 11.9,1,1, -6.888, 10492.634, 431.828, 52770.729 24/04/06,04:16:32,11,10,1, 11.9,1,1, -6.888, 10492.621, 431.866, 52770.724 24/04/06,04:16:32,12,10,1, 11.9,1,1, -6.888, 10492.634, 431.853, 52770.734 24/04/06,04:16:32,13,10,1, 11.9,1,1, -6.888, 10492.597, 431.811, 52770.677 24/04/06,04:16:32,14,10,1, 11.9,1,1, -6.888, 10492.626, 431.848, 52770.740 24/04/06,04:16:32,15,10,1, 11.9,1,1, -6.888, 10492.605, 431.827, 52770.659 24/04/06,04:16:32,16,10,1, 11.9,1,1, -6.888, 10492.607, 431.820, 52770.668 24/04/06,04:16:32,17,10,1, 11.9,1,1, -6.888, 10492.597, 431.833, 52770.701 24/04/06,04:16:32,18,10,1, 11.9,1,1, -6.888, 10492.617, 431.792, 52770.688 24/04/06,04:16:32,19,10,1, 11.9,1,1, -6.888, 10492.599, 431.788, 52770.692 24/04/06,04:16:33,00,11,1, 11.9,1,1, -6.885, 10492.597, 431.788, 52770.692 24/04/06,04:16:33,01,11,1, 11.9,1,1, -6.885, 10492.618, 431.775, 52770.689 24/04/06,04:16:33,02,11,1, 11.9,1,1, -6.885, 10492.615, 431.796, 52770.706 24/04/06,04:16:33,03,11,1, 11.9,1,1, -6.885, 10492.600, 431.756, 52770.682 24/04/06,04:16:33,04,11,1, 11.9,1,1, -6.885, 10492.587, 431.760, 52770.604 24/04/06,04:16:33,05,11,1, 11.9,1,1, -6.885, 10492.586, 431.786, 52770.631 24/04/06,04:16:33,06,11,1, 11.9,1,1, -6.885, 10492.579, 431.752, 52770.664 24/04/06,04:16:33,07,11,1, 11.9,1,1, -6.885, 10492.580, 431.783, 52770.659 24/04/06,04:16:33,08,11,1, 11.9,1,1, -6.885, 10492.553, 431.759, 52770.660 24/04/06,04:16:33,09,11,1, 11.9,1,1, -6.885, 10492.565, 431.764, 52770.592 24/04/06,04:16:33,10,11,1, 11.9,1,1, -6.885, 10492.563, 431.748, 52770.611 24/04/06,04:16:33,11,11,1, 11.9,1,1, -6.885, 10492.575, 431.703, 52770.629 24/04/06,04:16:33,12,11,1, 11.9,1,1, -6.885, 10492.584, 431.724, 52770.694 24/04/06,04:16:33,13,11,1, 11.9,1,1, -6.885, 10492.567, 431.720, 52770.682 24/04/06,04:16:33,14,11,1, 11.9,1,1, -6.885, 10492.551, 431.698, 52770.706 24/04/06,04:16:33,15,11,1, 11.9,1,1, -6.885, 10492.544, 431.739, 52770.717 24/04/06,04:16:33,16,11,1, 11.9,1,1, -6.885, 10492.556, 431.697, 52770.700 24/04/06,04:16:33,17,11,1, 11.9,1,1, -6.885, 10492.542, 431.711, 52770.710 24/04/06,04:16:33,18,11,1, 11.9,1,1, -6.885, 10492.536, 431.698, 52770.744 24/04/06,04:16:33,19,11,1, 11.9,1,1, -6.885, 10492.533, 431.670, 52770.678 24/04/06,04:16:34,00,12,1, 11.9,1,1, -6.887, 10492.530, 431.670, 52770.678 24/04/06,04:16:34,01,12,1, 11.9,1,1, -6.887, 10492.541, 431.652, 52770.682 24/04/06,04:16:34,02,12,1, 11.9,1,1, -6.887, 10492.513, 431.644, 52770.627 24/04/06,04:16:34,03,12,1, 11.9,1,1, -6.887, 10492.530, 431.703, 52770.709 24/04/06,04:16:34,04,12,1, 11.9,1,1, -6.887, 10492.509, 431.648, 52770.616 24/04/06,04:16:34,05,12,1, 11.9,1,1, -6.887, 10492.499, 431.675, 52770.606 24/04/06,04:16:34,06,12,1, 11.9,1,1, -6.887, 10492.516, 431.643, 52770.584 24/04/06,04:16:34,07,12,1, 11.9,1,1, -6.887, 10492.509, 431.642, 52770.618 24/04/06,04:16:34,08,12,1, 11.9,1,1, -6.887, 10492.529, 431.648, 52770.686 24/04/06,04:16:34,09,12,1, 11.9,1,1, -6.887, 10492.499, 431.628, 52770.736 24/04/06,04:16:34,10,12,1, 11.9,1,1, -6.887, 10492.503, 431.625, 52770.661 24/04/06,04:16:34,11,12,1, 11.9,1,1, -6.887, 10492.467, 431.640, 52770.658 24/04/06,04:16:34,12,12,1, 11.9,1,1, -6.887, 10492.472, 431.605, 52770.585 24/04/06,04:16:34,13,12,1, 11.9,1,1, -6.887, 10492.460, 431.604, 52770.578 24/04/06,04:16:34,14,12,1, 11.9,1,1, -6.887, 10492.460, 431.596, 52770.731 24/04/06,04:16:34,15,12,1, 11.9,1,1, -6.887, 10492.480, 431.576, 52770.697 24/04/06,04:16:34,16,12,1, 11.9,1,1, -6.887, 10492.482, 431.583, 52770.662 24/04/06,04:16:34,17,12,1, 11.9,1,1, -6.887, 10492.467, 431.556, 52770.630 24/04/06,04:16:34,18,12,1, 11.9,1,1, -6.887, 10492.448, 431.563, 52770.631 24/04/06,04:16:34,19,12,1, 11.9,1,1, -6.887, 10492.471, 431.576, 52770.643 24/04/06,04:16:35,00,11,1, 12.0,1,1, -6.883, 10492.463, 431.576, 52770.643 24/04/06,04:16:35,01,11,1, 12.0,1,1, -6.883, 10492.458, 431.538, 52770.657 24/04/06,04:16:35,02,11,1, 12.0,1,1, -6.883, 10492.445, 431.495, 52770.574 24/04/06,04:16:35,03,11,1, 12.0,1,1, -6.883, 10492.465, 431.516, 52770.638 24/04/06,04:16:35,04,11,1, 12.0,1,1, -6.883, 10492.437, 431.506, 52770.605 24/04/06,04:16:35,05,11,1, 12.0,1,1, -6.883, 10492.411, 431.490, 52770.617 24/04/06,04:16:35,06,11,1, 12.0,1,1, -6.883, 10492.454, 431.514, 52770.589 24/04/06,04:16:35,07,11,1, 12.0,1,1, -6.883, 10492.430, 431.477, 52770.621 24/04/06,04:16:35,08,11,1, 12.0,1,1, -6.883, 10492.395, 431.499, 52770.683 24/04/06,04:16:35,09,11,1, 12.0,1,1, -6.883, 10492.427, 431.492, 52770.644 24/04/06,04:16:35,10,11,1, 12.0,1,1, -6.883, 10492.393, 431.475, 52770.583 24/04/06,04:16:35,11,11,1, 12.0,1,1, -6.883, 10492.422, 431.487, 52770.615 24/04/06,04:16:35,12,11,1, 12.0,1,1, -6.883, 10492.406, 431.453, 52770.634 24/04/06,04:16:35,13,11,1, 12.0,1,1, -6.883, 10492.363, 431.446, 52770.582 24/04/06,04:16:35,14,11,1, 12.0,1,1, -6.883, 10492.375, 431.477, 52770.612 24/04/06,04:16:35,15,11,1, 12.0,1,1, -6.883, 10492.375, 431.434, 52770.516 24/04/06,04:16:35,16,11,1, 12.0,1,1, -6.883, 10492.369, 431.447, 52770.602 24/04/06,04:16:35,17,11,1, 12.0,1,1, -6.883, 10492.370, 431.442, 52770.602 24/04/06,04:16:35,18,11,1, 12.0,1,1, -6.883, 10492.387, 431.415, 52770.613 24/04/06,04:16:35,19,11,1, 12.0,1,1, -6.883, 10492.363, 431.443, 52770.675 24/04/06,04:16:36,00,11,1, 11.9,1,1, -6.885, 10492.363, 431.443, 52770.675 24/04/06,04:16:36,01,11,1, 11.9,1,1, -6.885, 10492.336, 431.417, 52770.576 24/04/06,04:16:36,02,11,1, 11.9,1,1, -6.885, 10492.342, 431.416, 52770.562 24/04/06,04:16:36,03,11,1, 11.9,1,1, -6.885, 10492.347, 431.381, 52770.560 24/04/06,04:16:36,04,11,1, 11.9,1,1, -6.885, 10492.341, 431.426, 52770.587 24/04/06,04:16:36,05,11,1, 11.9,1,1, -6.885, 10492.316, 431.377, 52770.597 24/04/06,04:16:36,06,11,1, 11.9,1,1, -6.885, 10492.306, 431.369, 52770.567 24/04/06,04:16:36,07,11,1, 11.9,1,1, -6.885, 10492.322, 431.382, 52770.588 24/04/06,04:16:36,08,11,1, 11.9,1,1, -6.885, 10492.337, 431.343, 52770.574 24/04/06,04:16:36,09,11,1, 11.9,1,1, -6.885, 10492.303, 431.360, 52770.569 24/04/06,04:16:36,10,11,1, 11.9,1,1, -6.885, 10492.297, 431.339, 52770.593 24/04/06,04:16:36,11,11,1, 11.9,1,1, -6.885, 10492.311, 431.341, 52770.598 24/04/06,04:16:36,12,11,1, 11.9,1,1, -6.885, 10492.292, 431.373, 52770.610 24/04/06,04:16:36,13,11,1, 11.9,1,1, -6.885, 10492.316, 431.324, 52770.577 24/04/06,04:16:36,14,11,1, 11.9,1,1, -6.885, 10492.291, 431.332, 52770.590 24/04/06,04:16:36,15,11,1, 11.9,1,1, -6.885, 10492.309, 431.359, 52770.625 24/04/06,04:16:36,16,11,1, 11.9,1,1, -6.885, 10492.284, 431.331, 52770.565 24/04/06,04:16:36,17,11,1, 11.9,1,1, -6.885, 10492.279, 431.326, 52770.533 24/04/06,04:16:36,18,11,1, 11.9,1,1, -6.885, 10492.305, 431.335, 52770.611 24/04/06,04:16:36,19,11,1, 11.9,1,1, -6.885, 10492.285, 431.319, 52770.596 24/04/06,04:16:37,00,11,1, 11.9,1,1, -6.884, 10492.280, 431.319, 52770.596 24/04/06,04:16:37,01,11,1, 11.9,1,1, -6.884, 10492.279, 431.284, 52770.596 24/04/06,04:16:37,02,11,1, 11.9,1,1, -6.884, 10492.236, 431.304, 52770.656 24/04/06,04:16:37,03,11,1, 11.9,1,1, -6.884, 10492.274, 431.281, 52770.528 24/04/06,04:16:37,04,11,1, 11.9,1,1, -6.884, 10492.244, 431.269, 52770.514 24/04/06,04:16:37,05,11,1, 11.9,1,1, -6.884, 10492.241, 431.297, 52770.657 24/04/06,04:16:37,06,11,1, 11.9,1,1, -6.884, 10492.249, 431.244, 52770.550 24/04/06,04:16:37,07,11,1, 11.9,1,1, -6.884, 10492.246, 431.255, 52770.630 24/04/06,04:16:37,08,11,1, 11.9,1,1, -6.884, 10492.257, 431.277, 52770.608 24/04/06,04:16:37,09,11,1, 11.9,1,1, -6.884, 10492.234, 431.220, 52770.559 24/04/06,04:16:37,10,11,1, 11.9,1,1, -6.884, 10492.245, 431.269, 52770.571 24/04/06,04:16:37,11,11,1, 11.9,1,1, -6.884, 10492.238, 431.245, 52770.604 24/04/06,04:16:37,12,11,1, 11.9,1,1, -6.884, 10492.210, 431.220, 52770.591 24/04/06,04:16:37,13,11,1, 11.9,1,1, -6.884, 10492.221, 431.222, 52770.595 24/04/06,04:16:37,14,11,1, 11.9,1,1, -6.884, 10492.224, 431.197, 52770.552 24/04/06,04:16:37,15,11,1, 11.9,1,1, -6.884, 10492.236, 431.190, 52770.565 24/04/06,04:16:37,16,11,1, 11.9,1,1, -6.884, 10492.243, 431.219, 52770.586 24/04/06,04:16:37,17,11,1, 11.9,1,1, -6.884, 10492.224, 431.160, 52770.573 24/04/06,04:16:37,18,11,1, 11.9,1,1, -6.884, 10492.217, 431.198, 52770.558 24/04/06,04:16:37,19,11,1, 11.9,1,1, -6.884, 10492.225, 431.165, 52770.552 24/04/06,04:16:38,00,11,1, 11.9,1,1, -6.886, 10492.221, 431.165, 52770.552 24/04/06,04:16:38,01,11,1, 11.9,1,1, -6.886, 10492.217, 431.172, 52770.560 24/04/06,04:16:38,02,11,1, 11.9,1,1, -6.886, 10492.213, 431.135, 52770.547 24/04/06,04:16:38,03,11,1, 11.9,1,1, -6.886, 10492.190, 431.173, 52770.589 24/04/06,04:16:38,04,11,1, 11.9,1,1, -6.886, 10492.207, 431.144, 52770.590 24/04/06,04:16:38,05,11,1, 11.9,1,1, -6.886, 10492.219, 431.099, 52770.551 24/04/06,04:16:38,06,11,1, 11.9,1,1, -6.886, 10492.196, 431.146, 52770.595 24/04/06,04:16:38,07,11,1, 11.9,1,1, -6.886, 10492.202, 431.112, 52770.522 24/04/06,04:16:38,08,11,1, 11.9,1,1, -6.886, 10492.214, 431.123, 52770.568 24/04/06,04:16:38,09,11,1, 11.9,1,1, -6.886, 10492.191, 431.112, 52770.550 24/04/06,04:16:38,10,11,1, 11.9,1,1, -6.886, 10492.196, 431.098, 52770.560 24/04/06,04:16:38,11,11,1, 11.9,1,1, -6.886, 10492.209, 431.120, 52770.581 24/04/06,04:16:38,12,11,1, 11.9,1,1, -6.886, 10492.188, 431.078, 52770.548 24/04/06,04:16:38,13,11,1, 11.9,1,1, -6.886, 10492.170, 431.060, 52770.527 24/04/06,04:16:38,14,11,1, 11.9,1,1, -6.886, 10492.176, 431.099, 52770.547 24/04/06,04:16:38,15,11,1, 11.9,1,1, -6.886, 10492.188, 431.072, 52770.509 24/04/06,04:16:38,16,11,1, 11.9,1,1, -6.886, 10492.184, 431.073, 52770.541 24/04/06,04:16:38,17,11,1, 11.9,1,1, -6.886, 10492.183, 431.068, 52770.532 24/04/06,04:16:38,18,11,1, 11.9,1,1, -6.886, 10492.177, 431.063, 52770.525 24/04/06,04:16:38,19,11,1, 11.9,1,1, -6.886, 10492.175, 431.068, 52770.527 24/04/06,04:16:39,00,12,1, 11.9,1,1, -6.885, 10492.171, 431.068, 52770.527 24/04/06,04:16:39,01,12,1, 11.9,1,1, -6.885, 10492.173, 431.022, 52770.524 24/04/06,04:16:39,02,12,1, 11.9,1,1, -6.885, 10492.165, 431.019, 52770.591 24/04/06,04:16:39,03,12,1, 11.9,1,1, -6.885, 10492.150, 430.995, 52770.545 24/04/06,04:16:39,04,12,1, 11.9,1,1, -6.885, 10492.159, 431.024, 52770.536 24/04/06,04:16:39,05,12,1, 11.9,1,1, -6.885, 10492.155, 430.991, 52770.484 24/04/06,04:16:39,06,12,1, 11.9,1,1, -6.885, 10492.148, 431.021, 52770.473 24/04/06,04:16:39,07,12,1, 11.9,1,1, -6.885, 10492.146, 430.997, 52770.502 24/04/06,04:16:39,08,12,1, 11.9,1,1, -6.885, 10492.135, 430.950, 52770.499 24/04/06,04:16:39,09,12,1, 11.9,1,1, -6.885, 10492.157, 430.988, 52770.435 24/04/06,04:16:39,10,12,1, 11.9,1,1, -6.885, 10492.167, 430.968, 52770.512 24/04/06,04:16:39,11,12,1, 11.9,1,1, -6.885, 10492.118, 430.967, 52770.486 24/04/06,04:16:39,12,12,1, 11.9,1,1, -6.885, 10492.173, 430.963, 52770.471 24/04/06,04:16:39,13,12,1, 11.9,1,1, -6.885, 10492.143, 430.921, 52770.446 24/04/06,04:16:39,14,12,1, 11.9,1,1, -6.885, 10492.143, 430.960, 52770.486 24/04/06,04:16:39,15,12,1, 11.9,1,1, -6.885, 10492.151, 430.928, 52770.449 24/04/06,04:16:39,16,12,1, 11.9,1,1, -6.885, 10492.133, 430.900, 52770.437 24/04/06,04:16:39,17,12,1, 11.9,1,1, -6.885, 10492.168, 430.937, 52770.455 24/04/06,04:16:39,18,12,1, 11.9,1,1, -6.885, 10492.131, 430.901, 52770.464 24/04/06,04:16:39,19,12,1, 11.9,1,1, -6.885, 10492.130, 430.918, 52770.473 24/04/06,04:16:40,00,11,1, 11.9,1,1, -6.886, 10492.129, 430.918, 52770.473 24/04/06,04:16:40,01,11,1, 11.9,1,1, -6.886, 10492.119, 430.847, 52770.469 24/04/06,04:16:40,02,11,1, 11.9,1,1, -6.886, 10492.139, 430.872, 52770.478 24/04/06,04:16:40,03,11,1, 11.9,1,1, -6.886, 10492.124, 430.837, 52770.469 24/04/06,04:16:40,04,11,1, 11.9,1,1, -6.886, 10492.130, 430.852, 52770.427 24/04/06,04:16:40,05,11,1, 11.9,1,1, -6.886, 10492.138, 430.857, 52770.445 24/04/06,04:16:40,06,11,1, 11.9,1,1, -6.886, 10492.134, 430.811, 52770.433 24/04/06,04:16:40,07,11,1, 11.9,1,1, -6.886, 10492.137, 430.814, 52770.431 24/04/06,04:16:40,08,11,1, 11.9,1,1, -6.886, 10492.146, 430.816, 52770.406 24/04/06,04:16:40,09,11,1, 11.9,1,1, -6.886, 10492.133, 430.793, 52770.433 24/04/06,04:16:40,10,11,1, 11.9,1,1, -6.886, 10492.154, 430.788, 52770.442 24/04/06,04:16:40,11,11,1, 11.9,1,1, -6.886, 10492.141, 430.792, 52770.499 24/04/06,04:16:40,12,11,1, 11.9,1,1, -6.886, 10492.171, 430.796, 52770.493 24/04/06,04:16:40,13,11,1, 11.9,1,1, -6.886, 10492.146, 430.785, 52770.404 24/04/06,04:16:40,14,11,1, 11.9,1,1, -6.886, 10492.159, 430.754, 52770.412 24/04/06,04:16:40,15,11,1, 11.9,1,1, -6.886, 10492.162, 430.772, 52770.365 24/04/06,04:16:40,16,11,1, 11.9,1,1, -6.886, 10492.144, 430.768, 52770.415 24/04/06,04:16:40,17,11,1, 11.9,1,1, -6.886, 10492.137, 430.718, 52770.465 24/04/06,04:16:40,18,11,1, 11.9,1,1, -6.886, 10492.154, 430.740, 52770.380 24/04/06,04:16:40,19,11,1, 11.9,1,1, -6.886, 10492.165, 430.745, 52770.388 24/04/06,04:16:41,00,11,1, 11.9,1,1, -6.886, 10492.163, 430.745, 52770.388 24/04/06,04:16:41,01,11,1, 11.9,1,1, -6.886, 10492.147, 430.722, 52770.439 24/04/06,04:16:41,02,11,1, 11.9,1,1, -6.886, 10492.152, 430.713, 52770.391 24/04/06,04:16:41,03,11,1, 11.9,1,1, -6.886, 10492.166, 430.723, 52770.414 24/04/06,04:16:41,04,11,1, 11.9,1,1, -6.886, 10492.196, 430.689, 52770.412 24/04/06,04:16:41,05,11,1, 11.9,1,1, -6.886, 10492.166, 430.677, 52770.416 24/04/06,04:16:41,06,11,1, 11.9,1,1, -6.886, 10492.194, 430.701, 52770.417 24/04/06,04:16:41,07,11,1, 11.9,1,1, -6.886, 10492.177, 430.665, 52770.405 24/04/06,04:16:41,08,11,1, 11.9,1,1, -6.886, 10492.169, 430.682, 52770.401 24/04/06,04:16:41,09,11,1, 11.9,1,1, -6.886, 10492.180, 430.671, 52770.442 24/04/06,04:16:41,10,11,1, 11.9,1,1, -6.886, 10492.175, 430.649, 52770.386 24/04/06,04:16:41,11,11,1, 11.9,1,1, -6.886, 10492.164, 430.688, 52770.624 24/04/06,04:16:41,12,11,1, 11.9,1,1, -6.886, 10492.172, 430.664, 52770.458 24/04/06,04:16:41,13,11,1, 11.9,1,1, -6.886, 10492.182, 430.638, 52770.423 24/04/06,04:16:41,14,11,1, 11.9,1,1, -6.886, 10492.198, 430.650, 52770.411 24/04/06,04:16:41,15,11,1, 11.9,1,1, -6.886, 10492.205, 430.636, 52770.393 24/04/06,04:16:41,16,11,1, 11.9,1,1, -6.886, 10492.216, 430.630, 52770.364 24/04/06,04:16:41,17,11,1, 11.9,1,1, -6.886, 10492.229, 430.604, 52770.434 24/04/06,04:16:41,18,11,1, 11.9,1,1, -6.886, 10492.211, 430.600, 52770.387 24/04/06,04:16:41,19,11,1, 11.9,1,1, -6.886, 10492.242, 430.598, 52770.326 24/04/06,04:16:42,00,11,1, 11.9,1,1, -6.887, 10492.238, 430.598, 52770.326 24/04/06,04:16:42,01,11,1, 11.9,1,1, -6.887, 10492.248, 430.592, 52770.329 24/04/06,04:16:42,02,11,1, 11.9,1,1, -6.887, 10492.247, 430.582, 52770.394 24/04/06,04:16:42,03,11,1, 11.9,1,1, -6.887, 10492.233, 430.545, 52770.356 24/04/06,04:16:42,04,11,1, 11.9,1,1, -6.887, 10492.246, 430.589, 52770.299 24/04/06,04:16:42,05,11,1, 11.9,1,1, -6.887, 10492.266, 430.535, 52770.308 24/04/06,04:16:42,06,11,1, 11.9,1,1, -6.887, 10492.256, 430.537, 52770.246 24/04/06,04:16:42,07,11,1, 11.9,1,1, -6.887, 10492.287, 430.520, 52770.255 24/04/06,04:16:42,08,11,1, 11.9,1,1, -6.887, 10492.252, 430.519, 52770.343 24/04/06,04:16:42,09,11,1, 11.9,1,1, -6.887, 10492.263, 430.531, 52770.330 24/04/06,04:16:42,10,11,1, 11.9,1,1, -6.887, 10492.276, 430.519, 52770.296 24/04/06,04:16:42,11,11,1, 11.9,1,1, -6.887, 10492.287, 430.506, 52770.369 24/04/06,04:16:42,12,11,1, 11.9,1,1, -6.887, 10492.287, 430.529, 52770.279 24/04/06,04:16:42,13,11,1, 11.9,1,1, -6.887, 10492.299, 430.509, 52770.311 24/04/06,04:16:42,14,11,1, 11.9,1,1, -6.887, 10492.306, 430.498, 52770.298 24/04/06,04:16:42,15,11,1, 11.9,1,1, -6.887, 10492.299, 430.491, 52770.311 24/04/06,04:16:42,16,11,1, 11.9,1,1, -6.887, 10492.295, 430.463, 52770.305 24/04/06,04:16:42,17,11,1, 11.9,1,1, -6.887, 10492.294, 430.493, 52770.286 24/04/06,04:16:42,18,11,1, 11.9,1,1, -6.887, 10492.323, 430.461, 52770.290 24/04/06,04:16:42,19,11,1, 11.9,1,1, -6.887, 10492.306, 430.449, 52770.330 24/04/06,04:16:43,00,11,1, 11.9,1,1, -6.887, 10492.305, 430.449, 52770.330 24/04/06,04:16:43,01,11,1, 11.9,1,1, -6.887, 10492.307, 430.424, 52770.302 24/04/06,04:16:43,02,11,1, 11.9,1,1, -6.887, 10492.326, 430.436, 52770.227 24/04/06,04:16:43,03,11,1, 11.9,1,1, -6.887, 10492.321, 430.424, 52770.295 24/04/06,04:16:43,04,11,1, 11.9,1,1, -6.887, 10492.316, 430.392, 52770.255 24/04/06,04:16:43,05,11,1, 11.9,1,1, -6.887, 10492.360, 430.424, 52770.235 24/04/06,04:16:43,06,11,1, 11.9,1,1, -6.887, 10492.365, 430.407, 52770.216 24/04/06,04:16:43,07,11,1, 11.9,1,1, -6.887, 10492.331, 430.435, 52770.294 24/04/06,04:16:43,08,11,1, 11.9,1,1, -6.887, 10492.341, 430.418, 52770.284 24/04/06,04:16:43,09,11,1, 11.9,1,1, -6.887, 10492.354, 430.362, 52770.283 24/04/06,04:16:43,10,11,1, 11.9,1,1, -6.887, 10492.360, 430.398, 52770.325 24/04/06,04:16:43,11,11,1, 11.9,1,1, -6.887, 10492.365, 430.356, 52770.231 24/04/06,04:16:43,12,11,1, 11.9,1,1, -6.887, 10492.398, 430.361, 52770.303 24/04/06,04:16:43,13,11,1, 11.9,1,1, -6.887, 10492.384, 430.361, 52770.103 24/04/06,04:16:43,14,11,1, 11.9,1,1, -6.887, 10492.402, 430.325, 52770.232 24/04/06,04:16:43,15,11,1, 11.9,1,1, -6.887, 10492.373, 430.347, 52770.070 24/04/06,04:16:43,16,11,1, 11.9,1,1, -6.887, 10492.420, 430.331, 52770.236 24/04/06,04:16:43,17,11,1, 11.9,1,1, -6.887, 10492.401, 430.317, 52770.230 24/04/06,04:16:43,18,11,1, 11.9,1,1, -6.887, 10492.427, 430.339, 52770.239 24/04/06,04:16:43,19,11,1, 11.9,1,1, -6.887, 10492.421, 430.312, 52770.259 24/04/06,04:16:44,00,11,1, 11.9,1,1, -6.886, 10492.413, 430.312, 52770.259 24/04/06,04:16:44,01,11,1, 11.9,1,1, -6.886, 10492.425, 430.335, 52770.277 24/04/06,04:16:44,02,11,1, 11.9,1,1, -6.886, 10492.425, 430.298, 52770.274 24/04/06,04:16:44,03,11,1, 11.9,1,1, -6.886, 10492.428, 430.330, 52770.206 24/04/06,04:16:44,04,11,1, 11.9,1,1, -6.886, 10492.431, 430.299, 52770.272 24/04/06,04:16:44,05,11,1, 11.9,1,1, -6.886, 10492.438, 430.307, 52770.174 24/04/06,04:16:44,06,11,1, 11.9,1,1, -6.886, 10492.439, 430.299, 52770.264 24/04/06,04:16:44,07,11,1, 11.9,1,1, -6.886, 10492.453, 430.256, 52770.246 24/04/06,04:16:44,08,11,1, 11.9,1,1, -6.886, 10492.452, 430.295, 52770.224 24/04/06,04:16:44,09,11,1, 11.9,1,1, -6.886, 10492.483, 430.267, 52770.205 24/04/06,04:16:44,10,11,1, 11.9,1,1, -6.886, 10492.474, 430.260, 52770.213 24/04/06,04:16:44,11,11,1, 11.9,1,1, -6.886, 10492.473, 430.282, 52770.267 24/04/06,04:16:44,12,11,1, 11.9,1,1, -6.886, 10492.492, 430.250, 52770.224 24/04/06,04:16:44,13,11,1, 11.9,1,1, -6.886, 10492.460, 430.243, 52770.224 24/04/06,04:16:44,14,11,1, 11.9,1,1, -6.886, 10492.513, 430.248, 52770.220 24/04/06,04:16:44,15,11,1, 11.9,1,1, -6.886, 10492.521, 430.235, 52770.208 24/04/06,04:16:44,16,11,1, 11.9,1,1, -6.886, 10492.504, 430.245, 52770.174 24/04/06,04:16:44,17,11,1, 11.9,1,1, -6.886, 10492.547, 430.188, 52770.149 24/04/06,04:16:44,18,11,1, 11.9,1,1, -6.886, 10492.497, 430.205, 52770.247 24/04/06,04:16:44,19,11,1, 11.9,1,1, -6.886, 10492.530, 430.239, 52770.155 24/04/06,04:16:45,00,11,1, 11.8,1,1, -6.886, 10492.522, 430.239, 52770.155 24/04/06,04:16:45,01,11,1, 11.8,1,1, -6.886, 10492.531, 430.204, 52770.220 24/04/06,04:16:45,02,11,1, 11.8,1,1, -6.886, 10492.521, 430.202, 52770.233 24/04/06,04:16:45,03,11,1, 11.8,1,1, -6.886, 10492.529, 430.149, 52770.116 24/04/06,04:16:45,04,11,1, 11.8,1,1, -6.886, 10492.545, 430.171, 52770.197 24/04/06,04:16:45,05,11,1, 11.8,1,1, -6.886, 10492.581, 430.159, 52770.204 24/04/06,04:16:45,06,11,1, 11.8,1,1, -6.886, 10492.565, 430.160, 52770.215 24/04/06,04:16:45,07,11,1, 11.8,1,1, -6.886, 10492.548, 430.179, 52770.268 24/04/06,04:16:45,08,11,1, 11.8,1,1, -6.886, 10492.568, 430.118, 52770.181 24/04/06,04:16:45,09,11,1, 11.8,1,1, -6.886, 10492.565, 430.134, 52770.192 24/04/06,04:16:45,10,11,1, 11.8,1,1, -6.886, 10492.588, 430.137, 52770.120 24/04/06,04:16:45,11,11,1, 11.8,1,1, -6.886, 10492.563, 430.104, 52770.153 24/04/06,04:16:45,12,11,1, 11.8,1,1, -6.886, 10492.589, 430.156, 52770.271 24/04/06,04:16:45,13,11,1, 11.8,1,1, -6.886, 10492.609, 430.119, 52770.127 24/04/06,04:16:45,14,11,1, 11.8,1,1, -6.886, 10492.576, 430.144, 52770.204 24/04/06,04:16:45,15,11,1, 11.8,1,1, -6.886, 10492.592, 430.131, 52770.226 24/04/06,04:16:45,16,11,1, 11.8,1,1, -6.886, 10492.600, 430.091, 52770.211 24/04/06,04:16:45,17,11,1, 11.8,1,1, -6.886, 10492.624, 430.118, 52770.118 24/04/06,04:16:45,18,11,1, 11.8,1,1, -6.886, 10492.624, 430.107, 52770.188 24/04/06,04:16:45,19,11,1, 11.8,1,1, -6.886, 10492.616, 430.072, 52770.110 24/04/06,04:16:46,00,11,1, 11.9,1,1, -6.886, 10492.613, 430.072, 52770.110 24/04/06,04:16:46,01,11,1, 11.9,1,1, -6.886, 10492.651, 430.064, 52770.164 24/04/06,04:16:46,02,11,1, 11.9,1,1, -6.886, 10492.646, 430.086, 52770.189 24/04/06,04:16:46,03,11,1, 11.9,1,1, -6.886, 10492.649, 430.084, 52770.212 24/04/06,04:16:46,04,11,1, 11.9,1,1, -6.886, 10492.673, 430.060, 52770.199 24/04/06,04:16:46,05,11,1, 11.9,1,1, -6.886, 10492.667, 430.087, 52770.158 24/04/06,04:16:46,06,11,1, 11.9,1,1, -6.886, 10492.688, 430.053, 52770.191 24/04/06,04:16:46,07,11,1, 11.9,1,1, -6.886, 10492.671, 430.061, 52770.178 24/04/06,04:16:46,08,11,1, 11.9,1,1, -6.886, 10492.679, 430.076, 52770.219 24/04/06,04:16:46,09,11,1, 11.9,1,1, -6.886, 10492.675, 430.037, 52770.158 24/04/06,04:16:46,10,11,1, 11.9,1,1, -6.886, 10492.673, 430.058, 52770.113 24/04/06,04:16:46,11,11,1, 11.9,1,1, -6.886, 10492.704, 430.051, 52770.188 24/04/06,04:16:46,12,11,1, 11.9,1,1, -6.886, 10492.666, 430.039, 52770.122 24/04/06,04:16:46,13,11,1, 11.9,1,1, -6.886, 10492.701, 430.037, 52770.137 24/04/06,04:16:46,14,11,1, 11.9,1,1, -6.886, 10492.691, 429.994, 52770.185 24/04/06,04:16:46,15,11,1, 11.9,1,1, -6.886, 10492.695, 430.003, 52770.071 24/04/06,04:16:46,16,11,1, 11.9,1,1, -6.886, 10492.718, 430.007, 52770.120 24/04/06,04:16:46,17,11,1, 11.9,1,1, -6.886, 10492.681, 429.994, 52770.101 24/04/06,04:16:46,18,11,1, 11.9,1,1, -6.886, 10492.709, 430.019, 52770.106 24/04/06,04:16:46,19,11,1, 11.9,1,1, -6.886, 10492.709, 430.012, 52770.083 24/04/06,04:16:47,00,11,1, 11.9,1,1, -6.887, 10492.705, 430.012, 52770.083 24/04/06,04:16:47,01,11,1, 11.9,1,1, -6.887, 10492.731, 429.997, 52770.104 24/04/06,04:16:47,02,11,1, 11.9,1,1, -6.887, 10492.753, 429.974, 52770.099 24/04/06,04:16:47,03,11,1, 11.9,1,1, -6.887, 10492.766, 429.971, 52770.163 24/04/06,04:16:47,04,11,1, 11.9,1,1, -6.887, 10492.758, 429.989, 52770.134 24/04/06,04:16:47,05,11,1, 11.9,1,1, -6.887, 10492.727, 429.970, 52770.279 24/04/06,04:16:47,06,11,1, 11.9,1,1, -6.887, 10492.734, 429.988, 52770.102 24/04/06,04:16:47,07,11,1, 11.9,1,1, -6.887, 10492.743, 429.944, 52770.133 24/04/06,04:16:47,08,11,1, 11.9,1,1, -6.887, 10492.755, 429.925, 52770.125 24/04/06,04:16:47,09,11,1, 11.9,1,1, -6.887, 10492.769, 429.969, 52770.125 24/04/06,04:16:47,10,11,1, 11.9,1,1, -6.887, 10492.765, 429.936, 52770.092 24/04/06,04:16:47,11,11,1, 11.9,1,1, -6.887, 10492.790, 429.944, 52770.157 24/04/06,04:16:47,12,11,1, 11.9,1,1, -6.887, 10492.804, 429.951, 52770.142 24/04/06,04:16:47,13,11,1, 11.9,1,1, -6.887, 10492.780, 429.938, 52770.135 24/04/06,04:16:47,14,11,1, 11.9,1,1, -6.887, 10492.798, 429.952, 52770.125 24/04/06,04:16:47,15,11,1, 11.9,1,1, -6.887, 10492.798, 429.953, 52770.208 24/04/06,04:16:47,16,11,1, 11.9,1,1, -6.887, 10492.800, 429.944, 52770.149 24/04/06,04:16:47,17,11,1, 11.9,1,1, -6.887, 10492.827, 429.931, 52770.092 24/04/06,04:16:47,18,11,1, 11.9,1,1, -6.887, 10492.829, 429.916, 52770.126 24/04/06,04:16:47,19,11,1, 11.9,1,1, -6.887, 10492.838, 429.924, 52770.042 24/04/06,04:16:48,00,10,1, 11.9,1,1, -6.888, 10492.830, 429.924, 52770.042 24/04/06,04:16:48,01,10,1, 11.9,1,1, -6.888, 10492.841, 429.898, 52770.100 24/04/06,04:16:48,02,10,1, 11.9,1,1, -6.888, 10492.816, 429.934, 52770.140 24/04/06,04:16:48,03,10,1, 11.9,1,1, -6.888, 10492.856, 429.898, 52770.129 24/04/06,04:16:48,04,10,1, 11.9,1,1, -6.888, 10492.854, 429.916, 52770.070 24/04/06,04:16:48,05,10,1, 11.9,1,1, -6.888, 10492.856, 429.903, 52770.140 24/04/06,04:16:48,06,10,1, 11.9,1,1, -6.888, 10492.857, 429.874, 52770.059 24/04/06,04:16:48,07,10,1, 11.9,1,1, -6.888, 10492.862, 429.898, 52770.115 24/04/06,04:16:48,08,10,1, 11.9,1,1, -6.888, 10492.864, 429.883, 52770.105 24/04/06,04:16:48,09,10,1, 11.9,1,1, -6.888, 10492.840, 429.880, 52770.139 24/04/06,04:16:48,10,10,1, 11.9,1,1, -6.888, 10492.886, 429.900, 52770.171 24/04/06,04:16:48,11,10,1, 11.9,1,1, -6.888, 10492.884, 429.883, 52770.095 24/04/06,04:16:48,12,10,1, 11.9,1,1, -6.888, 10492.879, 429.884, 52770.121 24/04/06,04:16:48,13,10,1, 11.9,1,1, -6.888, 10492.903, 429.869, 52770.099 24/04/06,04:16:48,14,10,1, 11.9,1,1, -6.888, 10492.904, 429.848, 52770.040 24/04/06,04:16:48,15,10,1, 11.9,1,1, -6.888, 10492.890, 429.880, 52770.118 24/04/06,04:16:48,16,10,1, 11.9,1,1, -6.888, 10492.891, 429.855, 52770.025 24/04/06,04:16:48,17,10,1, 11.9,1,1, -6.888, 10492.906, 429.872, 52770.049 24/04/06,04:16:48,18,10,1, 11.9,1,1, -6.888, 10492.913, 429.871, 52770.058 24/04/06,04:16:48,19,10,1, 11.9,1,1, -6.888, 10492.907, 429.827, 52770.071 24/04/06,04:16:49,00,11,1, 12.0,1,1, -6.886, 10492.905, 429.827, 52770.071 24/04/06,04:16:49,01,11,1, 12.0,1,1, -6.886, 10492.926, 429.854, 52770.053 24/04/06,04:16:49,02,11,1, 12.0,1,1, -6.886, 10492.912, 429.835, 52770.068 24/04/06,04:16:49,03,11,1, 12.0,1,1, -6.886, 10492.933, 429.873, 52770.087 24/04/06,04:16:49,04,11,1, 12.0,1,1, -6.886, 10492.932, 429.830, 52770.091 24/04/06,04:16:49,05,11,1, 12.0,1,1, -6.886, 10492.926, 429.860, 52770.095 24/04/06,04:16:49,06,11,1, 12.0,1,1, -6.886, 10492.920, 429.855, 52770.079 24/04/06,04:16:49,07,11,1, 12.0,1,1, -6.886, 10492.960, 429.812, 52770.089 24/04/06,04:16:49,08,11,1, 12.0,1,1, -6.886, 10492.947, 429.833, 52770.134 24/04/06,04:16:49,09,11,1, 12.0,1,1, -6.886, 10492.951, 429.832, 52770.057 24/04/06,04:16:49,10,11,1, 12.0,1,1, -6.886, 10492.940, 429.836, 52770.097 24/04/06,04:16:49,11,11,1, 12.0,1,1, -6.886, 10492.958, 429.832, 52770.112 24/04/06,04:16:49,12,11,1, 12.0,1,1, -6.886, 10492.978, 429.814, 52770.096 24/04/06,04:16:49,13,11,1, 12.0,1,1, -6.886, 10492.971, 429.819, 52770.015 24/04/06,04:16:49,14,11,1, 12.0,1,1, -6.886, 10492.972, 429.830, 52770.094 24/04/06,04:16:49,15,11,1, 12.0,1,1, -6.886, 10492.960, 429.807, 52770.110 24/04/06,04:16:49,16,11,1, 12.0,1,1, -6.886, 10492.965, 429.829, 52770.122 24/04/06,04:16:49,17,11,1, 12.0,1,1, -6.886, 10492.962, 429.810, 52770.091 24/04/06,04:16:49,18,11,1, 12.0,1,1, -6.886, 10492.973, 429.811, 52770.102 24/04/06,04:16:49,19,11,1, 12.0,1,1, -6.886, 10492.990, 429.799, 52770.057 24/04/06,04:16:50,00,10,1, 11.8,1,1, -6.887, 10492.989, 429.799, 52770.057 24/04/06,04:16:50,01,10,1, 11.8,1,1, -6.887, 10492.993, 429.819, 52770.124 24/04/06,04:16:50,02,10,1, 11.8,1,1, -6.887, 10492.991, 429.786, 52770.057 24/04/06,04:16:50,03,10,1, 11.8,1,1, -6.887, 10492.990, 429.806, 52770.070 24/04/06,04:16:50,04,10,1, 11.8,1,1, -6.887, 10493.017, 429.798, 52770.062 24/04/06,04:16:50,05,10,1, 11.8,1,1, -6.887, 10493.000, 429.785, 52770.159 24/04/06,04:16:50,06,10,1, 11.8,1,1, -6.887, 10492.993, 429.775, 52770.036 24/04/06,04:16:50,07,10,1, 11.8,1,1, -6.887, 10492.993, 429.797, 52770.140 24/04/06,04:16:50,08,10,1, 11.8,1,1, -6.887, 10493.004, 429.761, 52770.018 24/04/06,04:16:50,09,10,1, 11.8,1,1, -6.887, 10493.015, 429.777, 52770.046 24/04/06,04:16:50,10,10,1, 11.8,1,1, -6.887, 10492.998, 429.776, 52770.033 24/04/06,04:16:50,11,10,1, 11.8,1,1, -6.887, 10493.034, 429.738, 52770.037 24/04/06,04:16:50,12,10,1, 11.8,1,1, -6.887, 10493.032, 429.781, 52770.090 24/04/06,04:16:50,13,10,1, 11.8,1,1, -6.887, 10493.005, 429.767, 52770.097 24/04/06,04:16:50,14,10,1, 11.8,1,1, -6.887, 10493.015, 429.766, 52770.058 24/04/06,04:16:50,15,10,1, 11.8,1,1, -6.887, 10492.992, 429.777, 52770.155 24/04/06,04:16:50,16,10,1, 11.8,1,1, -6.887, 10492.989, 429.729, 52770.082 24/04/06,04:16:50,17,10,1, 11.8,1,1, -6.887, 10493.006, 429.731, 52770.106 24/04/06,04:16:50,18,10,1, 11.8,1,1, -6.887, 10493.014, 429.734, 52770.087 24/04/06,04:16:50,19,10,1, 11.8,1,1, -6.887, 10492.998, 429.733, 52770.052 24/04/06,04:16:51,00,10,1, 11.9,1,1, -6.886, 10492.997, 429.733, 52770.052 24/04/06,04:16:51,01,10,1, 11.9,1,1, -6.886, 10493.011, 429.708, 52770.034 24/04/06,04:16:51,02,10,1, 11.9,1,1, -6.886, 10493.055, 429.712, 52769.821 24/04/06,04:16:51,03,10,1, 11.9,1,1, -6.886, 10493.038, 429.725, 52770.108 24/04/06,04:16:51,04,10,1, 11.9,1,1, -6.886, 10493.033, 429.672, 52770.012 24/04/06,04:16:51,05,10,1, 11.9,1,1, -6.886, 10493.051, 429.726, 52770.111 24/04/06,04:16:51,06,10,1, 11.9,1,1, -6.886, 10493.027, 429.713, 52770.094 24/04/06,04:16:51,07,10,1, 11.9,1,1, -6.886, 10493.037, 429.689, 52770.072 24/04/06,04:16:51,08,10,1, 11.9,1,1, -6.886, 10493.048, 429.718, 52770.096 24/04/06,04:16:51,09,10,1, 11.9,1,1, -6.886, 10493.056, 429.684, 52770.055 24/04/06,04:16:51,10,10,1, 11.9,1,1, -6.886, 10493.051, 429.722, 52770.092 24/04/06,04:16:51,11,10,1, 11.9,1,1, -6.886, 10493.039, 429.703, 52770.086 24/04/06,04:16:51,12,10,1, 11.9,1,1, -6.886, 10493.061, 429.664, 52770.074 24/04/06,04:16:51,13,10,1, 11.9,1,1, -6.886, 10493.047, 429.689, 52770.076 24/04/06,04:16:51,14,10,1, 11.9,1,1, -6.886, 10493.040, 429.680, 52770.056 24/04/06,04:16:51,15,10,1, 11.9,1,1, -6.886, 10493.035, 429.680, 52770.060 24/04/06,04:16:51,16,10,1, 11.9,1,1, -6.886, 10493.040, 429.700, 52770.069 24/04/06,04:16:51,17,10,1, 11.9,1,1, -6.886, 10493.046, 429.653, 52770.071 24/04/06,04:16:51,18,10,1, 11.9,1,1, -6.886, 10493.079, 429.701, 52770.063 24/04/06,04:16:51,19,10,1, 11.9,1,1, -6.886, 10493.068, 429.681, 52770.013 24/04/06,04:16:52,00,10,1, 11.9,1,1, -6.888, 10493.064, 429.681, 52770.013 24/04/06,04:16:52,01,10,1, 11.9,1,1, -6.888, 10493.046, 429.677, 52770.081 24/04/06,04:16:52,02,10,1, 11.9,1,1, -6.888, 10493.066, 429.650, 52770.065 24/04/06,04:16:52,03,10,1, 11.9,1,1, -6.888, 10493.064, 429.668, 52770.045 24/04/06,04:16:52,04,10,1, 11.9,1,1, -6.888, 10493.078, 429.648, 52770.073 24/04/06,04:16:52,05,10,1, 11.9,1,1, -6.888, 10493.061, 429.630, 52770.021 24/04/06,04:16:52,06,10,1, 11.9,1,1, -6.888, 10493.046, 429.647, 52770.028 24/04/06,04:16:52,07,10,1, 11.9,1,1, -6.888, 10493.084, 429.647, 52770.017 24/04/06,04:16:52,08,10,1, 11.9,1,1, -6.888, 10493.070, 429.621, 52770.078 24/04/06,04:16:52,09,10,1, 11.9,1,1, -6.888, 10493.101, 429.645, 52770.086 24/04/06,04:16:52,10,10,1, 11.9,1,1, -6.888, 10493.071, 429.634, 52770.083 24/04/06,04:16:52,11,10,1, 11.9,1,1, -6.888, 10493.087, 429.609, 52770.009 24/04/06,04:16:52,12,10,1, 11.9,1,1, -6.888, 10493.073, 429.622, 52770.093 24/04/06,04:16:52,13,10,1, 11.9,1,1, -6.888, 10493.088, 429.604, 52770.072 24/04/06,04:16:52,14,10,1, 11.9,1,1, -6.888, 10493.076, 429.596, 52769.987 24/04/06,04:16:52,15,10,1, 11.9,1,1, -6.888, 10493.110, 429.614, 52770.020 24/04/06,04:16:52,16,10,1, 11.9,1,1, -6.888, 10493.074, 429.598, 52769.976 24/04/06,04:16:52,17,10,1, 11.9,1,1, -6.888, 10493.085, 429.601, 52770.008 24/04/06,04:16:52,18,10,1, 11.9,1,1, -6.888, 10493.092, 429.597, 52770.047 24/04/06,04:16:52,19,10,1, 11.9,1,1, -6.888, 10493.079, 429.602, 52770.019 24/04/06,04:16:53,00,11,1, 11.8,1,1, -6.889, 10493.072, 429.602, 52770.019 24/04/06,04:16:53,01,11,1, 11.8,1,1, -6.889, 10493.085, 429.541, 52769.933 24/04/06,04:16:53,02,11,1, 11.8,1,1, -6.889, 10493.070, 429.594, 52770.017 24/04/06,04:16:53,03,11,1, 11.8,1,1, -6.889, 10493.097, 429.576, 52769.971 24/04/06,04:16:53,04,11,1, 11.8,1,1, -6.889, 10493.096, 429.557, 52770.018 24/04/06,04:16:53,05,11,1, 11.8,1,1, -6.889, 10493.097, 429.583, 52770.078 24/04/06,04:16:53,06,11,1, 11.8,1,1, -6.889, 10493.104, 429.526, 52770.011 24/04/06,04:16:53,07,11,1, 11.8,1,1, -6.889, 10493.087, 429.531, 52769.958 24/04/06,04:16:53,08,11,1, 11.8,1,1, -6.889, 10493.105, 429.573, 52769.989 24/04/06,04:16:53,09,11,1, 11.8,1,1, -6.889, 10493.078, 429.536, 52769.979 24/04/06,04:16:53,10,11,1, 11.8,1,1, -6.889, 10493.090, 429.569, 52770.024 24/04/06,04:16:53,11,11,1, 11.8,1,1, -6.889, 10493.087, 429.522, 52769.973 24/04/06,04:16:53,12,11,1, 11.8,1,1, -6.889, 10493.095, 429.519, 52769.923 24/04/06,04:16:53,13,11,1, 11.8,1,1, -6.889, 10493.106, 429.555, 52770.019 24/04/06,04:16:53,14,11,1, 11.8,1,1, -6.889, 10493.086, 429.509, 52770.063 24/04/06,04:16:53,15,11,1, 11.8,1,1, -6.889, 10493.110, 429.499, 52769.959 24/04/06,04:16:53,16,11,1, 11.8,1,1, -6.889, 10493.123, 429.502, 52770.015 24/04/06,04:16:53,17,11,1, 11.8,1,1, -6.889, 10493.083, 429.498, 52769.960 24/04/06,04:16:53,18,11,1, 11.8,1,1, -6.889, 10493.086, 429.497, 52769.935 24/04/06,04:16:53,19,11,1, 11.8,1,1, -6.889, 10493.093, 429.497, 52770.002 24/04/06,04:16:54,00,11,1, 11.9,1,1, -6.888, 10493.089, 429.497, 52770.002 24/04/06,04:16:54,01,11,1, 11.9,1,1, -6.888, 10493.125, 429.511, 52770.042 24/04/06,04:16:54,02,11,1, 11.9,1,1, -6.888, 10493.103, 429.459, 52769.955 24/04/06,04:16:54,03,11,1, 11.9,1,1, -6.888, 10493.102, 429.480, 52769.960 24/04/06,04:16:54,04,11,1, 11.9,1,1, -6.888, 10493.089, 429.480, 52769.977 24/04/06,04:16:54,05,11,1, 11.9,1,1, -6.888, 10493.109, 429.444, 52769.923 24/04/06,04:16:54,06,11,1, 11.9,1,1, -6.888, 10493.108, 429.467, 52770.010 24/04/06,04:16:54,07,11,1, 11.9,1,1, -6.888, 10493.106, 429.441, 52769.907 24/04/06,04:16:54,08,11,1, 11.9,1,1, -6.888, 10493.097, 429.461, 52769.926 24/04/06,04:16:54,09,11,1, 11.9,1,1, -6.888, 10493.098, 429.473, 52769.963 24/04/06,04:16:54,10,11,1, 11.9,1,1, -6.888, 10493.104, 429.431, 52769.973 24/04/06,04:16:54,11,11,1, 11.9,1,1, -6.888, 10493.092, 429.464, 52770.000 24/04/06,04:16:54,12,11,1, 11.9,1,1, -6.888, 10493.101, 429.451, 52769.976 24/04/06,04:16:54,13,11,1, 11.9,1,1, -6.888, 10493.099, 429.443, 52769.949 24/04/06,04:16:54,14,11,1, 11.9,1,1, -6.888, 10493.116, 429.462, 52769.938 24/04/06,04:16:54,15,11,1, 11.9,1,1, -6.888, 10493.119, 429.435, 52769.955 24/04/06,04:16:54,16,11,1, 11.9,1,1, -6.888, 10493.114, 429.410, 52769.984 24/04/06,04:16:54,17,11,1, 11.9,1,1, -6.888, 10493.130, 429.416, 52769.837 24/04/06,04:16:54,18,11,1, 11.9,1,1, -6.888, 10493.101, 429.402, 52769.916 24/04/06,04:16:54,19,11,1, 11.9,1,1, -6.888, 10493.110, 429.411, 52769.946 24/04/06,04:16:55,00,11,1, 11.9,1,1, -6.889, 10493.106, 429.411, 52769.946 24/04/06,04:16:55,01,11,1, 11.9,1,1, -6.889, 10493.095, 429.398, 52769.901 24/04/06,04:16:55,02,11,1, 11.9,1,1, -6.889, 10493.108, 429.415, 52769.935 24/04/06,04:16:55,03,11,1, 11.9,1,1, -6.889, 10493.093, 429.394, 52769.954 24/04/06,04:16:55,04,11,1, 11.9,1,1, -6.889, 10493.105, 429.393, 52769.972 24/04/06,04:16:55,05,11,1, 11.9,1,1, -6.889, 10493.117, 429.395, 52769.982 24/04/06,04:16:55,06,11,1, 11.9,1,1, -6.889, 10493.117, 429.384, 52769.986 24/04/06,04:16:55,07,11,1, 11.9,1,1, -6.889, 10493.109, 429.387, 52769.987 24/04/06,04:16:55,08,11,1, 11.9,1,1, -6.889, 10493.120, 429.369, 52769.988 24/04/06,04:16:55,09,11,1, 11.9,1,1, -6.889, 10493.120, 429.366, 52769.885 24/04/06,04:16:55,10,11,1, 11.9,1,1, -6.889, 10493.109, 429.389, 52769.962 24/04/06,04:16:55,11,11,1, 11.9,1,1, -6.889, 10493.091, 429.359, 52769.975 24/04/06,04:16:55,12,11,1, 11.9,1,1, -6.889, 10493.109, 429.346, 52769.928 24/04/06,04:16:55,13,11,1, 11.9,1,1, -6.889, 10493.108, 429.371, 52769.958 24/04/06,04:16:55,14,11,1, 11.9,1,1, -6.889, 10493.082, 429.336, 52769.954 24/04/06,04:16:55,15,11,1, 11.9,1,1, -6.889, 10493.091, 429.346, 52769.983 24/04/06,04:16:55,16,11,1, 11.9,1,1, -6.889, 10493.104, 429.347, 52769.948 24/04/06,04:16:55,17,11,1, 11.9,1,1, -6.889, 10493.098, 429.344, 52769.884 24/04/06,04:16:55,18,11,1, 11.9,1,1, -6.889, 10493.108, 429.350, 52769.866 24/04/06,04:16:55,19,11,1, 11.9,1,1, -6.889, 10493.107, 429.299, 52769.865 24/04/06,04:16:56,00,11,1, 11.9,1,1, -6.887, 10493.106, 429.299, 52769.865 24/04/06,04:16:56,01,11,1, 11.9,1,1, -6.887, 10493.077, 429.336, 52769.991 24/04/06,04:16:56,02,11,1, 11.9,1,1, -6.887, 10493.086, 429.290, 52769.939 24/04/06,04:16:56,03,11,1, 11.9,1,1, -6.887, 10493.103, 429.315, 52769.858 24/04/06,04:16:56,04,11,1, 11.9,1,1, -6.887, 10493.124, 429.298, 52769.895 24/04/06,04:16:56,05,11,1, 11.9,1,1, -6.887, 10493.074, 429.296, 52769.917 24/04/06,04:16:56,06,11,1, 11.9,1,1, -6.887, 10493.104, 429.325, 52769.961 24/04/06,04:16:56,07,11,1, 11.9,1,1, -6.887, 10493.096, 429.304, 52769.868 24/04/06,04:16:56,08,11,1, 11.9,1,1, -6.887, 10493.104, 429.285, 52769.907 24/04/06,04:16:56,09,11,1, 11.9,1,1, -6.887, 10493.081, 429.311, 52769.936 24/04/06,04:16:56,10,11,1, 11.9,1,1, -6.887, 10493.079, 429.269, 52769.856 24/04/06,04:16:56,11,11,1, 11.9,1,1, -6.887, 10493.068, 429.297, 52769.929 24/04/06,04:16:56,12,11,1, 11.9,1,1, -6.887, 10493.097, 429.282, 52769.981 24/04/06,04:16:56,13,11,1, 11.9,1,1, -6.887, 10493.074, 429.281, 52769.937 24/04/06,04:16:56,14,11,1, 11.9,1,1, -6.887, 10493.088, 429.300, 52769.949 24/04/06,04:16:56,15,11,1, 11.9,1,1, -6.887, 10493.067, 429.283, 52769.907 24/04/06,04:16:56,16,11,1, 11.9,1,1, -6.887, 10493.101, 429.302, 52769.918 24/04/06,04:16:56,17,11,1, 11.9,1,1, -6.887, 10493.089, 429.291, 52769.953 24/04/06,04:16:56,18,11,1, 11.9,1,1, -6.887, 10493.068, 429.274, 52769.930 24/04/06,04:16:56,19,11,1, 11.9,1,1, -6.887, 10493.064, 429.258, 52769.962 24/04/06,04:16:57,00,11,1, 11.9,1,1, -6.886, 10493.064, 429.258, 52769.962 24/04/06,04:16:57,01,11,1, 11.9,1,1, -6.886, 10493.069, 429.271, 52769.957 24/04/06,04:16:57,02,11,1, 11.9,1,1, -6.886, 10493.064, 429.309, 52770.267 24/04/06,04:16:57,03,11,1, 11.9,1,1, -6.886, 10493.051, 429.283, 52770.313 24/04/06,04:16:57,04,11,1, 11.9,1,1, -6.886, 10493.105, 429.280, 52770.186 24/04/06,04:16:57,05,11,1, 11.9,1,1, -6.886, 10493.084, 429.288, 52770.210 24/04/06,04:16:57,06,11,1, 11.9,1,1, -6.886, 10493.068, 429.291, 52770.181 24/04/06,04:16:57,07,11,1, 11.9,1,1, -6.886, 10493.081, 429.277, 52770.241 24/04/06,04:16:57,08,11,1, 11.9,1,1, -6.886, 10493.074, 429.281, 52770.242 24/04/06,04:16:57,09,11,1, 11.9,1,1, -6.886, 10493.078, 429.273, 52770.167 24/04/06,04:16:57,10,11,1, 11.9,1,1, -6.886, 10493.062, 429.303, 52770.217 24/04/06,04:16:57,11,11,1, 11.9,1,1, -6.886, 10493.072, 429.261, 52770.146 24/04/06,04:16:57,12,11,1, 11.9,1,1, -6.886, 10493.078, 429.280, 52770.201 24/04/06,04:16:57,13,11,1, 11.9,1,1, -6.886, 10493.076, 429.262, 52770.077 24/04/06,04:16:57,14,11,1, 11.9,1,1, -6.886, 10493.062, 429.265, 52770.093 24/04/06,04:16:57,15,11,1, 11.9,1,1, -6.886, 10493.074, 429.241, 52770.218 24/04/06,04:16:57,16,11,1, 11.9,1,1, -6.886, 10493.082, 429.275, 52770.109 24/04/06,04:16:57,17,11,1, 11.9,1,1, -6.886, 10493.053, 429.258, 52770.222 24/04/06,04:16:57,18,11,1, 11.9,1,1, -6.886, 10493.090, 429.246, 52770.221 24/04/06,04:16:57,19,11,1, 11.9,1,1, -6.886, 10493.046, 429.270, 52770.268 24/04/06,04:16:58,00,11,1, 11.8,1,1, -6.892, 10493.039, 429.270, 52770.268 24/04/06,04:16:58,01,11,1, 11.8,1,1, -6.892, 10493.041, 429.255, 52770.206 24/04/06,04:16:58,02,11,1, 11.8,1,1, -6.892, 10493.067, 429.224, 52770.194 24/04/06,04:16:58,03,11,1, 11.8,1,1, -6.892, 10493.048, 429.220, 52770.180 24/04/06,04:16:58,04,11,1, 11.8,1,1, -6.892, 10493.061, 429.225, 52770.168 24/04/06,04:16:58,05,11,1, 11.8,1,1, -6.892, 10493.061, 429.209, 52770.091 24/04/06,04:16:58,06,11,1, 11.8,1,1, -6.892, 10493.060, 429.199, 52770.215 24/04/06,04:16:58,07,11,1, 11.8,1,1, -6.892, 10493.082, 429.197, 52770.209 24/04/06,04:16:58,08,11,1, 11.8,1,1, -6.892, 10493.064, 429.190, 52770.145 24/04/06,04:16:58,09,11,1, 11.8,1,1, -6.892, 10493.059, 429.203, 52770.212 24/04/06,04:16:58,10,11,1, 11.8,1,1, -6.892, 10493.041, 429.188, 52770.167 24/04/06,04:16:58,11,11,1, 11.8,1,1, -6.892, 10493.062, 429.194, 52770.213 24/04/06,04:16:58,12,11,1, 11.8,1,1, -6.892, 10493.050, 429.214, 52770.193 24/04/06,04:16:58,13,11,1, 11.8,1,1, -6.892, 10493.057, 429.201, 52770.178 24/04/06,04:16:58,14,11,1, 11.8,1,1, -6.892, 10493.082, 429.187, 52770.102 24/04/06,04:16:58,15,11,1, 11.8,1,1, -6.892, 10493.077, 429.197, 52770.070 24/04/06,04:16:58,16,11,1, 11.8,1,1, -6.892, 10493.075, 429.193, 52770.092 24/04/06,04:16:58,17,11,1, 11.8,1,1, -6.892, 10493.047, 429.184, 52770.086 24/04/06,04:16:58,18,11,1, 11.8,1,1, -6.892, 10493.042, 429.164, 52770.159 24/04/06,04:16:58,19,11,1, 11.8,1,1, -6.892, 10493.056, 429.184, 52770.156 24/04/06,04:16:59,00,11,1, 11.9,1,1, -6.891, 10493.056, 429.184, 52770.156 24/04/06,04:16:59,01,11,1, 11.9,1,1, -6.891, 10493.073, 429.181, 52770.105 24/04/06,04:16:59,02,11,1, 11.9,1,1, -6.891, 10493.085, 429.124, 52770.068 24/04/06,04:16:59,03,11,1, 11.9,1,1, -6.891, 10493.073, 429.150, 52770.116 24/04/06,04:16:59,04,11,1, 11.9,1,1, -6.891, 10493.076, 429.167, 52770.101 24/04/06,04:16:59,05,11,1, 11.9,1,1, -6.891, 10493.070, 429.150, 52770.144 24/04/06,04:16:59,06,11,1, 11.9,1,1, -6.891, 10493.077, 429.125, 52770.112 24/04/06,04:16:59,07,11,1, 11.9,1,1, -6.891, 10493.075, 429.119, 52770.098 24/04/06,04:16:59,08,11,1, 11.9,1,1, -6.891, 10493.040, 429.111, 52769.943 24/04/06,04:16:59,09,11,1, 11.9,1,1, -6.891, 10493.063, 429.139, 52770.187 24/04/06,04:16:59,10,11,1, 11.9,1,1, -6.891, 10493.081, 429.108, 52770.114 24/04/06,04:16:59,11,11,1, 11.9,1,1, -6.891, 10493.084, 429.121, 52770.124 24/04/06,04:16:59,12,11,1, 11.9,1,1, -6.891, 10493.078, 429.131, 52770.115 24/04/06,04:16:59,13,11,1, 11.9,1,1, -6.891, 10493.070, 429.136, 52770.099 24/04/06,04:16:59,14,11,1, 11.9,1,1, -6.891, 10493.067, 429.116, 52770.145 24/04/06,04:16:59,15,11,1, 11.9,1,1, -6.891, 10493.078, 429.116, 52770.091 24/04/06,04:16:59,16,11,1, 11.9,1,1, -6.891, 10493.061, 429.090, 52770.134 24/04/06,04:16:59,17,11,1, 11.9,1,1, -6.891, 10493.054, 429.099, 52770.095 24/04/06,04:16:59,18,11,1, 11.9,1,1, -6.891, 10493.088, 429.092, 52770.092 24/04/06,04:16:59,19,11,1, 11.9,1,1, -6.891, 10493.056, 429.097, 52770.155 24/04/06,04:17:00,00,11,1, 11.9,1,1, -6.885, 10493.056, 429.097, 52770.155 24/04/06,04:17:00,01,11,1, 11.9,1,1, -6.885, 10493.065, 429.074, 52769.991 24/04/06,04:17:00,02,11,1, 11.9,1,1, -6.885, 10493.058, 429.034, 52769.784 24/04/06,04:17:00,03,11,1, 11.9,1,1, -6.885, 10493.086, 429.015, 52769.859 24/04/06,04:17:00,04,11,1, 11.9,1,1, -6.885, 10493.091, 429.036, 52769.877 24/04/06,04:17:00,05,11,1, 11.9,1,1, -6.885, 10493.082, 429.002, 52769.763 24/04/06,04:17:00,06,11,1, 11.9,1,1, -6.885, 10493.080, 429.008, 52769.780 24/04/06,04:17:00,07,11,1, 11.9,1,1, -6.885, 10493.063, 429.012, 52769.890 24/04/06,04:17:00,08,11,1, 11.9,1,1, -6.885, 10493.063, 428.990, 52769.748 24/04/06,04:17:00,09,11,1, 11.9,1,1, -6.885, 10493.067, 429.017, 52769.938 24/04/06,04:17:00,10,11,1, 11.9,1,1, -6.885, 10493.066, 429.011, 52769.717 24/04/06,04:17:00,11,11,1, 11.9,1,1, -6.885, 10493.045, 429.022, 52769.881 24/04/06,04:17:00,12,11,1, 11.9,1,1, -6.885, 10493.044, 429.022, 52769.849 24/04/06,04:17:00,13,11,1, 11.9,1,1, -6.885, 10493.089, 428.994, 52769.784 24/04/06,04:17:00,14,11,1, 11.9,1,1, -6.885, 10493.083, 428.985, 52769.798 24/04/06,04:17:00,15,11,1, 11.9,1,1, -6.885, 10493.065, 429.018, 52769.845 24/04/06,04:17:00,16,11,1, 11.9,1,1, -6.885, 10493.062, 428.960, 52769.777 24/04/06,04:17:00,17,11,1, 11.9,1,1, -6.885, 10493.073, 428.993, 52769.853 24/04/06,04:17:00,18,11,1, 11.9,1,1, -6.885, 10493.072, 428.980, 52769.826 24/04/06,04:17:00,19,11,1, 11.9,1,1, -6.885, 10493.059, 428.962, 52769.827 24/04/06,04:17:01,00,11,1, 11.9,1,1, -6.888, 10493.056, 428.962, 52769.827 24/04/06,04:17:01,01,11,1, 11.9,1,1, -6.888, 10493.085, 428.938, 52769.781 24/04/06,04:17:01,02,11,1, 11.9,1,1, -6.888, 10493.078, 428.975, 52769.827 24/04/06,04:17:01,03,11,1, 11.9,1,1, -6.888, 10493.068, 428.968, 52769.861 24/04/06,04:17:01,04,11,1, 11.9,1,1, -6.888, 10493.059, 428.924, 52769.745 24/04/06,04:17:01,05,11,1, 11.9,1,1, -6.888, 10493.084, 428.957, 52769.797 24/04/06,04:17:01,06,11,1, 11.9,1,1, -6.888, 10493.092, 428.921, 52769.740 24/04/06,04:17:01,07,11,1, 11.9,1,1, -6.888, 10493.072, 428.926, 52769.784 24/04/06,04:17:01,08,11,1, 11.9,1,1, -6.888, 10493.061, 428.946, 52769.852 24/04/06,04:17:01,09,11,1, 11.9,1,1, -6.888, 10493.090, 428.921, 52769.793 24/04/06,04:17:01,10,11,1, 11.9,1,1, -6.888, 10493.051, 428.933, 52769.822 24/04/06,04:17:01,11,11,1, 11.9,1,1, -6.888, 10493.073, 428.933, 52769.784 24/04/06,04:17:01,12,11,1, 11.9,1,1, -6.888, 10493.063, 428.913, 52769.744 24/04/06,04:17:01,13,11,1, 11.9,1,1, -6.888, 10493.051, 428.920, 52769.774 24/04/06,04:17:01,14,11,1, 11.9,1,1, -6.888, 10493.058, 428.903, 52769.848 24/04/06,04:17:01,15,11,1, 11.9,1,1, -6.888, 10493.062, 428.910, 52769.855 24/04/06,04:17:01,16,11,1, 11.9,1,1, -6.888, 10493.055, 428.914, 52769.750 24/04/06,04:17:01,17,11,1, 11.9,1,1, -6.888, 10493.055, 428.889, 52769.770 24/04/06,04:17:01,18,11,1, 11.9,1,1, -6.888, 10493.036, 428.916, 52769.837 24/04/06,04:17:01,19,11,1, 11.9,1,1, -6.888, 10493.065, 428.896, 52769.776 24/04/06,04:17:02,00,11,1, 11.9,1,1, -6.885, 10493.064, 428.896, 52769.776 24/04/06,04:17:02,01,11,1, 11.9,1,1, -6.885, 10493.031, 428.915, 52769.820 24/04/06,04:17:02,02,11,1, 11.9,1,1, -6.885, 10493.051, 428.879, 52769.991 24/04/06,04:17:02,03,11,1, 11.9,1,1, -6.885, 10493.034, 428.868, 52769.721 24/04/06,04:17:02,04,11,1, 11.9,1,1, -6.885, 10493.032, 428.888, 52769.841 24/04/06,04:17:02,05,11,1, 11.9,1,1, -6.885, 10493.031, 428.864, 52769.823 24/04/06,04:17:02,06,11,1, 11.9,1,1, -6.885, 10493.066, 428.861, 52769.798 24/04/06,04:17:02,07,11,1, 11.9,1,1, -6.885, 10493.078, 428.870, 52769.808 24/04/06,04:17:02,08,11,1, 11.9,1,1, -6.885, 10493.048, 428.834, 52769.810 24/04/06,04:17:02,09,11,1, 11.9,1,1, -6.885, 10493.039, 428.845, 52769.730 24/04/06,04:17:02,10,11,1, 11.9,1,1, -6.885, 10493.050, 428.841, 52769.782 24/04/06,04:17:02,11,11,1, 11.9,1,1, -6.885, 10493.050, 428.844, 52769.770 24/04/06,04:17:02,12,11,1, 11.9,1,1, -6.885, 10493.029, 428.859, 52769.726 24/04/06,04:17:02,13,11,1, 11.9,1,1, -6.885, 10493.015, 428.808, 52769.785 24/04/06,04:17:02,14,11,1, 11.9,1,1, -6.885, 10493.025, 428.813, 52769.706 24/04/06,04:17:02,15,11,1, 11.9,1,1, -6.885, 10493.018, 428.798, 52769.739 24/04/06,04:17:02,16,11,1, 11.9,1,1, -6.885, 10493.042, 428.795, 52769.748 24/04/06,04:17:02,17,11,1, 11.9,1,1, -6.885, 10493.010, 428.798, 52769.770 24/04/06,04:17:02,18,11,1, 11.9,1,1, -6.885, 10493.029, 428.798, 52769.692 24/04/06,04:17:02,19,11,1, 11.9,1,1, -6.885, 10493.007, 428.769, 52769.739 24/04/06,04:17:03,00,11,1, 11.9,1,1, -6.889, 10493.006, 428.769, 52769.739 24/04/06,04:17:03,01,11,1, 11.9,1,1, -6.889, 10493.030, 428.778, 52769.711 24/04/06,04:17:03,02,11,1, 11.9,1,1, -6.889, 10493.019, 428.789, 52769.762 24/04/06,04:17:03,03,11,1, 11.9,1,1, -6.889, 10493.019, 428.789, 52769.746 24/04/06,04:17:03,04,11,1, 11.9,1,1, -6.889, 10493.024, 428.781, 52769.692 24/04/06,04:17:03,05,11,1, 11.9,1,1, -6.889, 10492.997, 428.791, 52769.791 24/04/06,04:17:03,06,11,1, 11.9,1,1, -6.889, 10493.026, 428.782, 52769.753 24/04/06,04:17:03,07,11,1, 11.9,1,1, -6.889, 10493.042, 428.772, 52769.755 24/04/06,04:17:03,08,11,1, 11.9,1,1, -6.889, 10493.002, 428.782, 52769.754 24/04/06,04:17:03,09,11,1, 11.9,1,1, -6.889, 10493.009, 428.751, 52769.736 24/04/06,04:17:03,10,11,1, 11.9,1,1, -6.889, 10493.016, 428.777, 52769.784 24/04/06,04:17:03,11,11,1, 11.9,1,1, -6.889, 10493.013, 428.758, 52769.745 24/04/06,04:17:03,12,11,1, 11.9,1,1, -6.889, 10492.993, 428.739, 52769.745 24/04/06,04:17:03,13,11,1, 11.9,1,1, -6.889, 10493.017, 428.751, 52769.677 24/04/06,04:17:03,14,11,1, 11.9,1,1, -6.889, 10493.002, 428.717, 52769.724 24/04/06,04:17:03,15,11,1, 11.9,1,1, -6.889, 10492.987, 428.720, 52769.736 24/04/06,04:17:03,16,11,1, 11.9,1,1, -6.889, 10492.991, 428.735, 52769.754 24/04/06,04:17:03,17,11,1, 11.9,1,1, -6.889, 10492.975, 428.712, 52769.660 24/04/06,04:17:03,18,11,1, 11.9,1,1, -6.889, 10492.965, 428.709, 52769.763 24/04/06,04:17:03,19,11,1, 11.9,1,1, -6.889, 10492.976, 428.704, 52769.733 24/04/06,04:17:04,00,11,1, 11.9,1,1, -6.887, 10492.972, 428.704, 52769.733 24/04/06,04:17:04,01,11,1, 11.9,1,1, -6.887, 10492.966, 428.689, 52769.729 24/04/06,04:17:04,02,11,1, 11.9,1,1, -6.887, 10493.012, 428.685, 52769.746 24/04/06,04:17:04,03,11,1, 11.9,1,1, -6.887, 10492.950, 428.652, 52769.685 24/04/06,04:17:04,04,11,1, 11.9,1,1, -6.887, 10492.967, 428.671, 52769.705 24/04/06,04:17:04,05,11,1, 11.9,1,1, -6.887, 10492.946, 428.695, 52769.746 24/04/06,04:17:04,06,11,1, 11.9,1,1, -6.887, 10492.932, 428.631, 52769.724 24/04/06,04:17:04,07,11,1, 11.9,1,1, -6.887, 10492.951, 428.671, 52769.722 24/04/06,04:17:04,08,11,1, 11.9,1,1, -6.887, 10492.934, 428.625, 52769.703 24/04/06,04:17:04,09,11,1, 11.9,1,1, -6.887, 10492.927, 428.631, 52769.692 24/04/06,04:17:04,10,11,1, 11.9,1,1, -6.887, 10492.929, 428.662, 52769.767 24/04/06,04:17:04,11,11,1, 11.9,1,1, -6.887, 10492.911, 428.629, 52769.767 24/04/06,04:17:04,12,11,1, 11.9,1,1, -6.887, 10492.910, 428.663, 52769.739 24/04/06,04:17:04,13,11,1, 11.9,1,1, -6.887, 10492.916, 428.644, 52769.673 24/04/06,04:17:04,14,11,1, 11.9,1,1, -6.887, 10492.901, 428.631, 52769.741 24/04/06,04:17:04,15,11,1, 11.9,1,1, -6.887, 10492.905, 428.642, 52769.734 24/04/06,04:17:04,16,11,1, 11.9,1,1, -6.887, 10492.939, 428.608, 52769.722 24/04/06,04:17:04,17,11,1, 11.9,1,1, -6.887, 10492.880, 428.594, 52769.708 24/04/06,04:17:04,18,11,1, 11.9,1,1, -6.887, 10492.919, 428.614, 52769.764 24/04/06,04:17:04,19,11,1, 11.9,1,1, -6.887, 10492.899, 428.564, 52769.675 24/04/06,04:17:05,00,11,1, 11.9,1,1, -6.888, 10492.897, 428.564, 52769.675 24/04/06,04:17:05,01,11,1, 11.9,1,1, -6.888, 10492.886, 428.604, 52769.785 24/04/06,04:17:05,02,11,1, 11.9,1,1, -6.888, 10492.881, 428.555, 52769.718 24/04/06,04:17:05,03,11,1, 11.9,1,1, -6.888, 10492.883, 428.591, 52769.733 24/04/06,04:17:05,04,11,1, 11.9,1,1, -6.888, 10492.880, 428.576, 52769.754 24/04/06,04:17:05,05,11,1, 11.9,1,1, -6.888, 10492.872, 428.570, 52769.730 24/04/06,04:17:05,06,11,1, 11.9,1,1, -6.888, 10492.888, 428.582, 52769.811 24/04/06,04:17:05,07,11,1, 11.9,1,1, -6.888, 10492.864, 428.548, 52769.722 24/04/06,04:17:05,08,11,1, 11.9,1,1, -6.888, 10492.891, 428.557, 52769.699 24/04/06,04:17:05,09,11,1, 11.9,1,1, -6.888, 10492.868, 428.557, 52769.769 24/04/06,04:17:05,10,11,1, 11.9,1,1, -6.888, 10492.871, 428.511, 52769.694 24/04/06,04:17:05,11,11,1, 11.9,1,1, -6.888, 10492.836, 428.566, 52769.744 24/04/06,04:17:05,12,11,1, 11.9,1,1, -6.888, 10492.828, 428.510, 52769.772 24/04/06,04:17:05,13,11,1, 11.9,1,1, -6.888, 10492.847, 428.502, 52769.714 24/04/06,04:17:05,14,11,1, 11.9,1,1, -6.888, 10492.828, 428.541, 52769.758 24/04/06,04:17:05,15,11,1, 11.9,1,1, -6.888, 10492.854, 428.484, 52769.704 24/04/06,04:17:05,16,11,1, 11.9,1,1, -6.888, 10492.838, 428.489, 52769.679 24/04/06,04:17:05,17,11,1, 11.9,1,1, -6.888, 10492.816, 428.496, 52769.726 24/04/06,04:17:05,18,11,1, 11.9,1,1, -6.888, 10492.786, 428.462, 52769.746 24/04/06,04:17:05,19,11,1, 11.9,1,1, -6.888, 10492.814, 428.498, 52769.696 24/04/06,04:17:06,00,11,1, 11.9,1,1, -6.891, 10492.814, 428.498, 52769.696 24/04/06,04:17:06,01,11,1, 11.9,1,1, -6.891, 10492.777, 428.443, 52769.712 24/04/06,04:17:06,02,11,1, 11.9,1,1, -6.891, 10492.781, 428.477, 52769.755 24/04/06,04:17:06,03,11,1, 11.9,1,1, -6.891, 10492.782, 428.451, 52769.719 24/04/06,04:17:06,04,11,1, 11.9,1,1, -6.891, 10492.782, 428.463, 52769.734 24/04/06,04:17:06,05,11,1, 11.9,1,1, -6.891, 10492.780, 428.464, 52769.715 24/04/06,04:17:06,06,11,1, 11.9,1,1, -6.891, 10492.732, 428.390, 52769.727 24/04/06,04:17:06,07,11,1, 11.9,1,1, -6.891, 10492.743, 428.456, 52769.706 24/04/06,04:17:06,08,11,1, 11.9,1,1, -6.891, 10492.758, 428.451, 52769.720 24/04/06,04:17:06,09,11,1, 11.9,1,1, -6.891, 10492.715, 428.420, 52769.687 24/04/06,04:17:06,10,11,1, 11.9,1,1, -6.891, 10492.703, 428.418, 52769.670 24/04/06,04:17:06,11,11,1, 11.9,1,1, -6.891, 10492.742, 428.395, 52769.664 24/04/06,04:17:06,12,11,1, 11.9,1,1, -6.891, 10492.710, 428.419, 52769.685 24/04/06,04:17:06,13,11,1, 11.9,1,1, -6.891, 10492.720, 428.452, 52769.691 24/04/06,04:17:06,14,11,1, 11.9,1,1, -6.891, 10492.731, 428.383, 52769.698 24/04/06,04:17:06,15,11,1, 11.9,1,1, -6.891, 10492.667, 428.399, 52769.595 24/04/06,04:17:06,16,11,1, 11.9,1,1, -6.891, 10492.700, 428.403, 52769.637 24/04/06,04:17:06,17,11,1, 11.9,1,1, -6.891, 10492.697, 428.366, 52769.662 24/04/06,04:17:06,18,11,1, 11.9,1,1, -6.891, 10492.680, 428.385, 52769.588 24/04/06,04:17:06,19,11,1, 11.9,1,1, -6.891, 10492.686, 428.352, 52769.615 24/04/06,04:17:07,00,11,1, 12.0,1,1, -6.890, 10492.680, 428.352, 52769.615 24/04/06,04:17:07,01,11,1, 12.0,1,1, -6.890, 10492.677, 428.388, 52769.683 24/04/06,04:17:07,02,11,1, 12.0,1,1, -6.890, 10492.677, 428.354, 52769.770 24/04/06,04:17:07,03,11,1, 12.0,1,1, -6.890, 10492.660, 428.375, 52769.718 24/04/06,04:17:07,04,11,1, 12.0,1,1, -6.890, 10492.666, 428.339, 52769.560 24/04/06,04:17:07,05,11,1, 12.0,1,1, -6.890, 10492.629, 428.344, 52769.457 24/04/06,04:17:07,06,11,1, 12.0,1,1, -6.890, 10492.640, 428.354, 52769.694 24/04/06,04:17:07,07,11,1, 12.0,1,1, -6.890, 10492.623, 428.336, 52769.722 24/04/06,04:17:07,08,11,1, 12.0,1,1, -6.890, 10492.625, 428.327, 52769.754 24/04/06,04:17:07,09,11,1, 12.0,1,1, -6.890, 10492.630, 428.349, 52769.760 24/04/06,04:17:07,10,11,1, 12.0,1,1, -6.890, 10492.603, 428.287, 52769.727 24/04/06,04:17:07,11,11,1, 12.0,1,1, -6.890, 10492.599, 428.318, 52769.706 24/04/06,04:17:07,12,11,1, 12.0,1,1, -6.890, 10492.613, 428.306, 52769.703 24/04/06,04:17:07,13,11,1, 12.0,1,1, -6.890, 10492.612, 428.278, 52769.709 24/04/06,04:17:07,14,11,1, 12.0,1,1, -6.890, 10492.586, 428.296, 52769.694 24/04/06,04:17:07,15,11,1, 12.0,1,1, -6.890, 10492.583, 428.273, 52769.702 24/04/06,04:17:07,16,11,1, 12.0,1,1, -6.890, 10492.590, 428.287, 52769.667 24/04/06,04:17:07,17,11,1, 12.0,1,1, -6.890, 10492.584, 428.290, 52769.720 24/04/06,04:17:07,18,11,1, 12.0,1,1, -6.890, 10492.565, 428.265, 52769.704 24/04/06,04:17:07,19,11,1, 12.0,1,1, -6.890, 10492.541, 428.269, 52769.676 24/04/06,04:17:08,00,12,1, 11.9,1,1, -6.888, 10492.538, 428.269, 52769.676 24/04/06,04:17:08,01,12,1, 11.9,1,1, -6.888, 10492.530, 428.224, 52769.713 24/04/06,04:17:08,02,12,1, 11.9,1,1, -6.888, 10492.536, 428.271, 52769.704 24/04/06,04:17:08,03,12,1, 11.9,1,1, -6.888, 10492.524, 428.263, 52769.722 24/04/06,04:17:08,04,12,1, 11.9,1,1, -6.888, 10492.500, 428.225, 52769.722 24/04/06,04:17:08,05,12,1, 11.9,1,1, -6.888, 10492.490, 428.260, 52769.696 24/04/06,04:17:08,06,12,1, 11.9,1,1, -6.888, 10492.484, 428.219, 52769.637 24/04/06,04:17:08,07,12,1, 11.9,1,1, -6.888, 10492.455, 428.210, 52769.641 24/04/06,04:17:08,08,12,1, 11.9,1,1, -6.888, 10492.488, 428.232, 52769.750 24/04/06,04:17:08,09,12,1, 11.9,1,1, -6.888, 10492.478, 428.198, 52769.717 24/04/06,04:17:08,10,12,1, 11.9,1,1, -6.888, 10492.445, 428.215, 52769.723 24/04/06,04:17:08,11,12,1, 11.9,1,1, -6.888, 10492.451, 428.214, 52769.703 24/04/06,04:17:08,12,12,1, 11.9,1,1, -6.888, 10492.429, 428.191, 52769.605 24/04/06,04:17:08,13,12,1, 11.9,1,1, -6.888, 10492.453, 428.182, 52769.618 24/04/06,04:17:08,14,12,1, 11.9,1,1, -6.888, 10492.442, 428.173, 52769.647 24/04/06,04:17:08,15,12,1, 11.9,1,1, -6.888, 10492.415, 428.163, 52769.655 24/04/06,04:17:08,16,12,1, 11.9,1,1, -6.888, 10492.392, 428.177, 52769.676 24/04/06,04:17:08,17,12,1, 11.9,1,1, -6.888, 10492.383, 428.146, 52769.663 24/04/06,04:17:08,18,12,1, 11.9,1,1, -6.888, 10492.363, 428.164, 52769.611 24/04/06,04:17:08,19,12,1, 11.9,1,1, -6.888, 10492.366, 428.170, 52769.714 24/04/06,04:17:09,00,10,1, 11.9,1,1, -6.888, 10492.363, 428.170, 52769.714 24/04/06,04:17:09,01,10,1, 11.9,1,1, -6.888, 10492.351, 428.175, 52769.737 24/04/06,04:17:09,02,10,1, 11.9,1,1, -6.888, 10492.341, 428.139, 52769.689 24/04/06,04:17:09,03,10,1, 11.9,1,1, -6.888, 10492.307, 428.136, 52769.671 24/04/06,04:17:09,04,10,1, 11.9,1,1, -6.888, 10492.318, 428.159, 52769.686 24/04/06,04:17:09,05,10,1, 11.9,1,1, -6.888, 10492.296, 428.112, 52769.591 24/04/06,04:17:09,06,10,1, 11.9,1,1, -6.888, 10492.300, 428.138, 52769.742 24/04/06,04:17:09,07,10,1, 11.9,1,1, -6.888, 10492.305, 428.146, 52769.653 24/04/06,04:17:09,08,10,1, 11.9,1,1, -6.888, 10492.266, 428.098, 52769.672 24/04/06,04:17:09,09,10,1, 11.9,1,1, -6.888, 10492.276, 428.124, 52769.716 24/04/06,04:17:09,10,10,1, 11.9,1,1, -6.888, 10492.261, 428.098, 52769.748 24/04/06,04:17:09,11,10,1, 11.9,1,1, -6.888, 10492.268, 428.085, 52769.706 24/04/06,04:17:09,12,10,1, 11.9,1,1, -6.888, 10492.242, 428.093, 52769.630 24/04/06,04:17:09,13,10,1, 11.9,1,1, -6.888, 10492.230, 428.093, 52769.696 24/04/06,04:17:09,14,10,1, 11.9,1,1, -6.888, 10492.199, 428.088, 52769.693 24/04/06,04:17:09,15,10,1, 11.9,1,1, -6.888, 10492.226, 428.105, 52769.723 24/04/06,04:17:09,16,10,1, 11.9,1,1, -6.888, 10492.200, 428.056, 52769.667 24/04/06,04:17:09,17,10,1, 11.9,1,1, -6.888, 10492.213, 428.068, 52769.667 24/04/06,04:17:09,18,10,1, 11.9,1,1, -6.888, 10492.197, 428.057, 52769.634 24/04/06,04:17:09,19,10,1, 11.9,1,1, -6.888, 10492.181, 428.046, 52769.581 24/04/06,04:17:10,00,10,1, 11.9,1,1, -6.892, 10492.179, 428.046, 52769.581 24/04/06,04:17:10,01,10,1, 11.9,1,1, -6.892, 10492.158, 428.046, 52769.737 24/04/06,04:17:10,02,10,1, 11.9,1,1, -6.892, 10492.132, 428.025, 52769.688 24/04/06,04:17:10,03,10,1, 11.9,1,1, -6.892, 10492.144, 428.066, 52769.758 24/04/06,04:17:10,04,10,1, 11.9,1,1, -6.892, 10492.146, 428.026, 52769.654 24/04/06,04:17:10,05,10,1, 11.9,1,1, -6.892, 10492.118, 428.024, 52769.647 24/04/06,04:17:10,06,10,1, 11.9,1,1, -6.892, 10492.114, 428.027, 52769.634 24/04/06,04:17:10,07,10,1, 11.9,1,1, -6.892, 10492.105, 428.010, 52769.704 24/04/06,04:17:10,08,10,1, 11.9,1,1, -6.892, 10492.088, 428.007, 52769.622 24/04/06,04:17:10,09,10,1, 11.9,1,1, -6.892, 10492.109, 428.020, 52769.627 24/04/06,04:17:10,10,10,1, 11.9,1,1, -6.892, 10492.089, 427.966, 52769.652 24/04/06,04:17:10,11,10,1, 11.9,1,1, -6.892, 10492.091, 427.992, 52769.665 24/04/06,04:17:10,12,10,1, 11.9,1,1, -6.892, 10492.072, 427.983, 52769.652 24/04/06,04:17:10,13,10,1, 11.9,1,1, -6.892, 10492.066, 427.946, 52769.632 24/04/06,04:17:10,14,10,1, 11.9,1,1, -6.892, 10492.053, 427.973, 52769.667 24/04/06,04:17:10,15,10,1, 11.9,1,1, -6.892, 10492.048, 427.978, 52769.629 24/04/06,04:17:10,16,10,1, 11.9,1,1, -6.892, 10492.035, 427.978, 52769.662 24/04/06,04:17:10,17,10,1, 11.9,1,1, -6.892, 10492.019, 427.971, 52769.683 24/04/06,04:17:10,18,10,1, 11.9,1,1, -6.892, 10492.017, 427.939, 52769.681 24/04/06,04:17:10,19,10,1, 11.9,1,1, -6.892, 10492.024, 427.962, 52769.679 24/04/06,04:17:11,00,10,1, 11.9,1,1, -6.886, 10492.021, 427.962, 52769.679 24/04/06,04:17:11,01,10,1, 11.9,1,1, -6.886, 10491.990, 427.935, 52769.719 24/04/06,04:17:11,02,10,1, 11.9,1,1, -6.886, 10492.011, 427.924, 52769.341 24/04/06,04:17:11,03,10,1, 11.9,1,1, -6.886, 10491.967, 427.930, 52769.688 24/04/06,04:17:11,04,10,1, 11.9,1,1, -6.886, 10491.918, 427.972, 52769.693 24/04/06,04:17:11,05,10,1, 11.9,1,1, -6.886, 10491.946, 427.971, 52769.747 24/04/06,04:17:11,06,10,1, 11.9,1,1, -6.886, 10491.929, 427.922, 52769.720 24/04/06,04:17:11,07,10,1, 11.9,1,1, -6.886, 10491.915, 427.967, 52769.715 24/04/06,04:17:11,08,10,1, 11.9,1,1, -6.886, 10491.922, 427.936, 52769.678 24/04/06,04:17:11,09,10,1, 11.9,1,1, -6.886, 10491.878, 427.929, 52769.645 24/04/06,04:17:11,10,10,1, 11.9,1,1, -6.886, 10491.898, 427.935, 52769.635 24/04/06,04:17:11,11,10,1, 11.9,1,1, -6.886, 10491.897, 427.922, 52769.674 24/04/06,04:17:11,12,10,1, 11.9,1,1, -6.886, 10491.879, 427.907, 52769.629 24/04/06,04:17:11,13,10,1, 11.9,1,1, -6.886, 10491.842, 427.959, 52769.693 24/04/06,04:17:11,14,10,1, 11.9,1,1, -6.886, 10491.848, 427.909, 52769.692 24/04/06,04:17:11,15,10,1, 11.9,1,1, -6.886, 10491.842, 427.903, 52769.657 24/04/06,04:17:11,16,10,1, 11.9,1,1, -6.886, 10491.841, 427.940, 52769.699 24/04/06,04:17:11,17,10,1, 11.9,1,1, -6.886, 10491.819, 427.901, 52769.703 24/04/06,04:17:11,18,10,1, 11.9,1,1, -6.886, 10491.808, 427.913, 52769.616 24/04/06,04:17:11,19,10,1, 11.9,1,1, -6.886, 10491.802, 427.927, 52769.711 24/04/06,04:17:12,00,10,1, 11.9,1,1, -6.891, 10491.796, 427.927, 52769.711 24/04/06,04:17:12,01,10,1, 11.9,1,1, -6.891, 10491.800, 427.930, 52769.691 24/04/06,04:17:12,02,10,1, 11.9,1,1, -6.891, 10491.769, 427.896, 52769.721 24/04/06,04:17:12,03,10,1, 11.9,1,1, -6.891, 10491.755, 427.899, 52769.665 24/04/06,04:17:12,04,10,1, 11.9,1,1, -6.891, 10491.723, 427.891, 52769.709 24/04/06,04:17:12,05,10,1, 11.9,1,1, -6.891, 10491.725, 427.873, 52769.686 24/04/06,04:17:12,06,10,1, 11.9,1,1, -6.891, 10491.727, 427.908, 52769.728 24/04/06,04:17:12,07,10,1, 11.9,1,1, -6.891, 10491.714, 427.878, 52769.667 24/04/06,04:17:12,08,10,1, 11.9,1,1, -6.891, 10491.715, 427.881, 52769.646 24/04/06,04:17:12,09,10,1, 11.9,1,1, -6.891, 10491.699, 427.879, 52769.697 24/04/06,04:17:12,10,10,1, 11.9,1,1, -6.891, 10491.692, 427.851, 52769.629 24/04/06,04:17:12,11,10,1, 11.9,1,1, -6.891, 10491.676, 427.869, 52769.630 24/04/06,04:17:12,12,10,1, 11.9,1,1, -6.891, 10491.660, 427.871, 52769.664 24/04/06,04:17:12,13,10,1, 11.9,1,1, -6.891, 10491.658, 427.869, 52769.583 24/04/06,04:17:12,14,10,1, 11.9,1,1, -6.891, 10491.645, 427.879, 52769.632 24/04/06,04:17:12,15,10,1, 11.9,1,1, -6.891, 10491.658, 427.876, 52769.656 24/04/06,04:17:12,16,10,1, 11.9,1,1, -6.891, 10491.630, 427.876, 52769.645 24/04/06,04:17:12,17,10,1, 11.9,1,1, -6.891, 10491.622, 427.871, 52769.694 24/04/06,04:17:12,18,10,1, 11.9,1,1, -6.891, 10491.610, 427.858, 52769.688 24/04/06,04:17:12,19,10,1, 11.9,1,1, -6.891, 10491.603, 427.863, 52769.651 24/04/06,04:17:13,00,10,1, 11.9,1,1, -6.891, 10491.595, 427.863, 52769.651 24/04/06,04:17:13,01,10,1, 11.9,1,1, -6.891, 10491.563, 427.815, 52769.671 24/04/06,04:17:13,02,10,1, 11.9,1,1, -6.891, 10491.576, 427.864, 52769.640 24/04/06,04:17:13,03,10,1, 11.9,1,1, -6.891, 10491.583, 427.841, 52769.625 24/04/06,04:17:13,04,10,1, 11.9,1,1, -6.891, 10491.543, 427.847, 52769.670 24/04/06,04:17:13,05,10,1, 11.9,1,1, -6.891, 10491.539, 427.883, 52769.616 24/04/06,04:17:13,06,10,1, 11.9,1,1, -6.891, 10491.528, 427.844, 52769.678 24/04/06,04:17:13,07,10,1, 11.9,1,1, -6.891, 10491.526, 427.849, 52769.667 24/04/06,04:17:13,08,10,1, 11.9,1,1, -6.891, 10491.531, 427.860, 52769.615 24/04/06,04:17:13,09,10,1, 11.9,1,1, -6.891, 10491.512, 427.845, 52769.622 24/04/06,04:17:13,10,10,1, 11.9,1,1, -6.891, 10491.490, 427.833, 52769.602 24/04/06,04:17:13,11,10,1, 11.9,1,1, -6.891, 10491.507, 427.827, 52769.649 24/04/06,04:17:13,12,10,1, 11.9,1,1, -6.891, 10491.462, 427.832, 52769.597 24/04/06,04:17:13,13,10,1, 11.9,1,1, -6.891, 10491.478, 427.827, 52769.647 24/04/06,04:17:13,14,10,1, 11.9,1,1, -6.891, 10491.471, 427.820, 52769.636 24/04/06,04:17:13,15,10,1, 11.9,1,1, -6.891, 10491.425, 427.812, 52769.658 24/04/06,04:17:13,16,10,1, 11.9,1,1, -6.891, 10491.420, 427.850, 52769.566 24/04/06,04:17:13,17,10,1, 11.9,1,1, -6.891, 10491.447, 427.818, 52769.543 24/04/06,04:17:13,18,10,1, 11.9,1,1, -6.891, 10491.392, 427.815, 52769.671 24/04/06,04:17:13,19,10,1, 11.9,1,1, -6.891, 10491.393, 427.865, 52769.711 24/04/06,04:17:14,00,09,1, 11.9,1,1, -6.885, 10491.387, 427.865, 52769.711 24/04/06,04:17:14,01,09,1, 11.9,1,1, -6.885, 10491.347, 427.832, 52769.628 24/04/06,04:17:14,02,09,1, 11.9,1,1, -6.885, 10491.369, 427.830, 52769.780 24/04/06,04:17:14,03,09,1, 11.9,1,1, -6.885, 10491.372, 427.776, 52769.668 24/04/06,04:17:14,04,09,1, 11.9,1,1, -6.885, 10491.357, 427.835, 52769.622 24/04/06,04:17:14,05,09,1, 11.9,1,1, -6.885, 10491.363, 427.802, 52769.708 24/04/06,04:17:14,06,09,1, 11.9,1,1, -6.885, 10491.359, 427.795, 52769.653 24/04/06,04:17:14,07,09,1, 11.9,1,1, -6.885, 10491.339, 427.807, 52769.698 24/04/06,04:17:14,08,09,1, 11.9,1,1, -6.885, 10491.324, 427.824, 52769.676 24/04/06,04:17:14,09,09,1, 11.9,1,1, -6.885, 10491.327, 427.782, 52769.637 24/04/06,04:17:14,10,09,1, 11.9,1,1, -6.885, 10491.333, 427.826, 52769.650 24/04/06,04:17:14,11,09,1, 11.9,1,1, -6.885, 10491.308, 427.781, 52769.634 24/04/06,04:17:14,12,09,1, 11.9,1,1, -6.885, 10491.301, 427.821, 52769.659 24/04/06,04:17:14,13,09,1, 11.9,1,1, -6.885, 10491.315, 427.835, 52769.675 24/04/06,04:17:14,14,09,1, 11.9,1,1, -6.885, 10491.290, 427.771, 52769.683 24/04/06,04:17:14,15,09,1, 11.9,1,1, -6.885, 10491.279, 427.809, 52769.705 24/04/06,04:17:14,16,09,1, 11.9,1,1, -6.885, 10491.300, 427.790, 52769.640 24/04/06,04:17:14,17,09,1, 11.9,1,1, -6.885, 10491.278, 427.797, 52769.691 24/04/06,04:17:14,18,09,1, 11.9,1,1, -6.885, 10491.270, 427.821, 52769.622 24/04/06,04:17:14,19,09,1, 11.9,1,1, -6.885, 10491.243, 427.781, 52769.678 24/04/06,04:17:15,00,10,1, 11.8,1,1, -6.891, 10491.236, 427.781, 52769.678 24/04/06,04:17:15,01,10,1, 11.8,1,1, -6.891, 10491.256, 427.813, 52769.694 24/04/06,04:17:15,02,10,1, 11.8,1,1, -6.891, 10491.221, 427.799, 52769.659 24/04/06,04:17:15,03,10,1, 11.8,1,1, -6.891, 10491.227, 427.800, 52769.701 24/04/06,04:17:15,04,10,1, 11.8,1,1, -6.891, 10491.212, 427.791, 52769.694 24/04/06,04:17:15,05,10,1, 11.8,1,1, -6.891, 10491.216, 427.773, 52769.647 24/04/06,04:17:15,06,10,1, 11.8,1,1, -6.891, 10491.221, 427.807, 52769.722 24/04/06,04:17:15,07,10,1, 11.8,1,1, -6.891, 10491.178, 427.781, 52769.687 24/04/06,04:17:15,08,10,1, 11.8,1,1, -6.891, 10491.191, 427.784, 52769.691 24/04/06,04:17:15,09,10,1, 11.8,1,1, -6.891, 10491.175, 427.818, 52769.661 24/04/06,04:17:15,10,10,1, 11.8,1,1, -6.891, 10491.163, 427.768, 52769.673 24/04/06,04:17:15,11,10,1, 11.8,1,1, -6.891, 10491.136, 427.787, 52769.662 24/04/06,04:17:15,12,10,1, 11.8,1,1, -6.891, 10491.151, 427.830, 52769.686 24/04/06,04:17:15,13,10,1, 11.8,1,1, -6.891, 10491.120, 427.769, 52769.625 24/04/06,04:17:15,14,10,1, 11.8,1,1, -6.891, 10491.127, 427.777, 52769.591 24/04/06,04:17:15,15,10,1, 11.8,1,1, -6.891, 10491.115, 427.793, 52769.675 24/04/06,04:17:15,16,10,1, 11.8,1,1, -6.891, 10491.115, 427.756, 52769.671 24/04/06,04:17:15,17,10,1, 11.8,1,1, -6.891, 10491.094, 427.804, 52769.682 24/04/06,04:17:15,18,10,1, 11.8,1,1, -6.891, 10491.097, 427.775, 52769.695 24/04/06,04:17:15,19,10,1, 11.8,1,1, -6.891, 10491.095, 427.777, 52769.680 24/04/06,04:17:16,00,09,1, 11.9,1,1, -6.890, 10491.095, 427.777, 52769.680 24/04/06,04:17:16,01,09,1, 11.9,1,1, -6.890, 10491.082, 427.758, 52769.693 24/04/06,04:17:16,02,09,1, 11.9,1,1, -6.890, 10491.038, 427.771, 52769.677 24/04/06,04:17:16,03,09,1, 11.9,1,1, -6.890, 10491.061, 427.809, 52769.714 24/04/06,04:17:16,04,09,1, 11.9,1,1, -6.890, 10491.039, 427.775, 52769.673 24/04/06,04:17:16,05,09,1, 11.9,1,1, -6.890, 10491.041, 427.808, 52769.701 24/04/06,04:17:16,06,09,1, 11.9,1,1, -6.890, 10491.046, 427.799, 52769.666 24/04/06,04:17:16,07,09,1, 11.9,1,1, -6.890, 10491.016, 427.782, 52769.611 24/04/06,04:17:16,08,09,1, 11.9,1,1, -6.890, 10491.017, 427.813, 52769.655 24/04/06,04:17:16,09,09,1, 11.9,1,1, -6.890, 10491.000, 427.780, 52769.603 24/04/06,04:17:16,10,09,1, 11.9,1,1, -6.890, 10491.024, 427.762, 52769.624 24/04/06,04:17:16,11,09,1, 11.9,1,1, -6.890, 10491.011, 427.810, 52769.612 24/04/06,04:17:16,12,09,1, 11.9,1,1, -6.890, 10491.026, 427.771, 52769.651 24/04/06,04:17:16,13,09,1, 11.9,1,1, -6.890, 10490.973, 427.820, 52769.637 24/04/06,04:17:16,14,09,1, 11.9,1,1, -6.890, 10490.979, 427.800, 52769.713 24/04/06,04:17:16,15,09,1, 11.9,1,1, -6.890, 10490.965, 427.774, 52769.604 24/04/06,04:17:16,16,09,1, 11.9,1,1, -6.890, 10491.003, 427.798, 52769.619 24/04/06,04:17:16,17,09,1, 11.9,1,1, -6.890, 10490.969, 427.793, 52769.655 24/04/06,04:17:16,18,09,1, 11.9,1,1, -6.890, 10490.962, 427.769, 52769.679 24/04/06,04:17:16,19,09,1, 11.9,1,1, -6.890, 10490.956, 427.797, 52769.656 24/04/06,04:17:17,00,09,1, 12.0,1,1, -6.891, 10490.953, 427.797, 52769.656 24/04/06,04:17:17,01,09,1, 12.0,1,1, -6.891, 10490.934, 427.788, 52769.734 24/04/06,04:17:17,02,09,1, 12.0,1,1, -6.891, 10490.953, 427.819, 52769.767 24/04/06,04:17:17,03,09,1, 12.0,1,1, -6.891, 10490.940, 427.780, 52769.676 24/04/06,04:17:17,04,09,1, 12.0,1,1, -6.891, 10490.948, 427.791, 52769.663 24/04/06,04:17:17,05,09,1, 12.0,1,1, -6.891, 10490.922, 427.819, 52769.741 24/04/06,04:17:17,06,09,1, 12.0,1,1, -6.891, 10490.913, 427.782, 52769.665 24/04/06,04:17:17,07,09,1, 12.0,1,1, -6.891, 10490.921, 427.808, 52769.661 24/04/06,04:17:17,08,09,1, 12.0,1,1, -6.891, 10490.915, 427.784, 52769.680 24/04/06,04:17:17,09,09,1, 12.0,1,1, -6.891, 10490.894, 427.776, 52769.673 24/04/06,04:17:17,10,09,1, 12.0,1,1, -6.891, 10490.871, 427.784, 52769.765 24/04/06,04:17:17,11,09,1, 12.0,1,1, -6.891, 10490.891, 427.810, 52769.743 24/04/06,04:17:17,12,09,1, 12.0,1,1, -6.891, 10490.880, 427.812, 52769.687 24/04/06,04:17:17,13,09,1, 12.0,1,1, -6.891, 10490.862, 427.835, 52769.685 24/04/06,04:17:17,14,09,1, 12.0,1,1, -6.891, 10490.871, 427.794, 52769.667 24/04/06,04:17:17,15,09,1, 12.0,1,1, -6.891, 10490.852, 427.785, 52769.663 24/04/06,04:17:17,16,09,1, 12.0,1,1, -6.891, 10490.871, 427.803, 52769.835 24/04/06,04:17:17,17,09,1, 12.0,1,1, -6.891, 10490.838, 427.792, 52769.804 24/04/06,04:17:17,18,09,1, 12.0,1,1, -6.891, 10490.855, 427.824, 52769.716 24/04/06,04:17:17,19,09,1, 12.0,1,1, -6.891, 10490.853, 427.776, 52769.737 24/04/06,04:17:18,00,09,1, 11.8,1,1, -6.891, 10490.853, 427.776, 52769.737 24/04/06,04:17:18,01,09,1, 11.8,1,1, -6.891, 10490.823, 427.821, 52769.762 24/04/06,04:17:18,02,09,1, 11.8,1,1, -6.891, 10490.831, 427.783, 52769.725 24/04/06,04:17:18,03,09,1, 11.8,1,1, -6.891, 10490.831, 427.795, 52769.702 24/04/06,04:17:18,04,09,1, 11.8,1,1, -6.891, 10490.829, 427.830, 52769.727 24/04/06,04:17:18,05,09,1, 11.8,1,1, -6.891, 10490.792, 427.797, 52769.746 24/04/06,04:17:18,06,09,1, 11.8,1,1, -6.891, 10490.782, 427.826, 52769.712 24/04/06,04:17:18,07,09,1, 11.8,1,1, -6.891, 10490.801, 427.827, 52769.675 24/04/06,04:17:18,08,09,1, 11.8,1,1, -6.891, 10490.779, 427.802, 52769.687 24/04/06,04:17:18,09,09,1, 11.8,1,1, -6.891, 10490.770, 427.825, 52769.734 24/04/06,04:17:18,10,09,1, 11.8,1,1, -6.891, 10490.732, 427.810, 52769.747 24/04/06,04:17:18,11,09,1, 11.8,1,1, -6.891, 10490.729, 427.801, 52769.769 24/04/06,04:17:18,12,09,1, 11.8,1,1, -6.891, 10490.733, 427.830, 52769.759 24/04/06,04:17:18,13,09,1, 11.8,1,1, -6.891, 10490.765, 427.801, 52769.748 24/04/06,04:17:18,14,09,1, 11.8,1,1, -6.891, 10490.758, 427.840, 52769.769 24/04/06,04:17:18,15,09,1, 11.8,1,1, -6.891, 10490.752, 427.853, 52769.788 24/04/06,04:17:18,16,09,1, 11.8,1,1, -6.891, 10490.736, 427.813, 52769.699 24/04/06,04:17:18,17,09,1, 11.8,1,1, -6.891, 10490.761, 427.858, 52769.695 24/04/06,04:17:18,18,09,1, 11.8,1,1, -6.891, 10490.714, 427.817, 52769.711 24/04/06,04:17:18,19,09,1, 11.8,1,1, -6.891, 10490.732, 427.804, 52769.700 24/04/06,04:17:19,00,09,1, 11.9,1,1, -6.892, 10490.727, 427.804, 52769.700 24/04/06,04:17:19,01,09,1, 11.9,1,1, -6.892, 10490.747, 427.806, 52769.677 24/04/06,04:17:19,02,09,1, 11.9,1,1, -6.892, 10490.685, 427.815, 52769.706 24/04/06,04:17:19,03,09,1, 11.9,1,1, -6.892, 10490.709, 427.813, 52769.730 24/04/06,04:17:19,04,09,1, 11.9,1,1, -6.892, 10490.703, 427.803, 52769.738 24/04/06,04:17:19,05,09,1, 11.9,1,1, -6.892, 10490.695, 427.832, 52769.741 24/04/06,04:17:19,06,09,1, 11.9,1,1, -6.892, 10490.682, 427.811, 52769.734 24/04/06,04:17:19,07,09,1, 11.9,1,1, -6.892, 10490.654, 427.792, 52769.713 24/04/06,04:17:19,08,09,1, 11.9,1,1, -6.892, 10490.668, 427.835, 52769.716 24/04/06,04:17:19,09,09,1, 11.9,1,1, -6.892, 10490.674, 427.836, 52769.715 24/04/06,04:17:19,10,09,1, 11.9,1,1, -6.892, 10490.649, 427.803, 52769.713 24/04/06,04:17:19,11,09,1, 11.9,1,1, -6.892, 10490.666, 427.843, 52769.713 24/04/06,04:17:19,12,09,1, 11.9,1,1, -6.892, 10490.664, 427.793, 52769.735 24/04/06,04:17:19,13,09,1, 11.9,1,1, -6.892, 10490.629, 427.807, 52769.698 24/04/06,04:17:19,14,09,1, 11.9,1,1, -6.892, 10490.632, 427.810, 52769.706 24/04/06,04:17:19,15,09,1, 11.9,1,1, -6.892, 10490.602, 427.799, 52769.684 24/04/06,04:17:19,16,09,1, 11.9,1,1, -6.892, 10490.618, 427.802, 52769.698 24/04/06,04:17:19,17,09,1, 11.9,1,1, -6.892, 10490.635, 427.820, 52769.717 24/04/06,04:17:19,18,09,1, 11.9,1,1, -6.892, 10490.617, 427.816, 52769.789 24/04/06,04:17:19,19,09,1, 11.9,1,1, -6.892, 10490.620, 427.822, 52769.779 24/04/06,04:17:20,00,10,1, 11.9,1,1, -6.890, 10490.619, 427.822, 52769.779 24/04/06,04:17:20,01,10,1, 11.9,1,1, -6.890, 10490.593, 427.791, 52769.712 24/04/06,04:17:20,02,10,1, 11.9,1,1, -6.890, 10490.571, 427.831, 52769.762 24/04/06,04:17:20,03,10,1, 11.9,1,1, -6.890, 10490.593, 427.806, 52769.769 24/04/06,04:17:20,04,10,1, 11.9,1,1, -6.890, 10490.594, 427.822, 52769.775 24/04/06,04:17:20,05,10,1, 11.9,1,1, -6.890, 10490.591, 427.845, 52769.762 24/04/06,04:17:20,06,10,1, 11.9,1,1, -6.890, 10490.574, 427.795, 52769.694 24/04/06,04:17:20,07,10,1, 11.9,1,1, -6.890, 10490.532, 427.852, 52769.790 24/04/06,04:17:20,08,10,1, 11.9,1,1, -6.890, 10490.547, 427.830, 52769.760 24/04/06,04:17:20,09,10,1, 11.9,1,1, -6.890, 10490.541, 427.799, 52769.688 24/04/06,04:17:20,10,10,1, 11.9,1,1, -6.890, 10490.511, 427.843, 52769.777 24/04/06,04:17:20,11,10,1, 11.9,1,1, -6.890, 10490.540, 427.814, 52769.740 24/04/06,04:17:20,12,10,1, 11.9,1,1, -6.890, 10490.559, 427.804, 52769.675 24/04/06,04:17:20,13,10,1, 11.9,1,1, -6.890, 10490.535, 427.824, 52769.656 24/04/06,04:17:20,14,10,1, 11.9,1,1, -6.890, 10490.513, 427.810, 52769.700 24/04/06,04:17:20,15,10,1, 11.9,1,1, -6.890, 10490.497, 427.857, 52769.742 24/04/06,04:17:20,16,10,1, 11.9,1,1, -6.890, 10490.491, 427.825, 52769.766 24/04/06,04:17:20,17,10,1, 11.9,1,1, -6.890, 10490.490, 427.809, 52769.666 24/04/06,04:17:20,18,10,1, 11.9,1,1, -6.890, 10490.485, 427.848, 52769.751 24/04/06,04:17:20,19,10,1, 11.9,1,1, -6.890, 10490.493, 427.818, 52769.788 24/04/06,04:17:21,00,10,1, 11.9,1,1, -6.888, 10490.485, 427.818, 52769.788 24/04/06,04:17:21,01,10,1, 11.9,1,1, -6.888, 10490.468, 427.859, 52769.720 24/04/06,04:17:21,02,10,1, 11.9,1,1, -6.888, 10490.476, 427.838, 52769.677 24/04/06,04:17:21,03,10,1, 11.9,1,1, -6.888, 10490.451, 427.824, 52769.693 24/04/06,04:17:21,04,10,1, 11.9,1,1, -6.888, 10490.476, 427.841, 52769.735 24/04/06,04:17:21,05,10,1, 11.9,1,1, -6.888, 10490.453, 427.827, 52769.701 24/04/06,04:17:21,06,10,1, 11.9,1,1, -6.888, 10490.439, 427.840, 52769.666 24/04/06,04:17:21,07,10,1, 11.9,1,1, -6.888, 10490.443, 427.845, 52769.708 24/04/06,04:17:21,08,10,1, 11.9,1,1, -6.888, 10490.426, 427.828, 52769.709 24/04/06,04:17:21,09,10,1, 11.9,1,1, -6.888, 10490.430, 427.850, 52769.694 24/04/06,04:17:21,10,10,1, 11.9,1,1, -6.888, 10490.423, 427.831, 52769.671 24/04/06,04:17:21,11,10,1, 11.9,1,1, -6.888, 10490.409, 427.829, 52769.699 24/04/06,04:17:21,12,10,1, 11.9,1,1, -6.888, 10490.413, 427.855, 52769.740 24/04/06,04:17:21,13,10,1, 11.9,1,1, -6.888, 10490.407, 427.847, 52769.697 24/04/06,04:17:21,14,10,1, 11.9,1,1, -6.888, 10490.385, 427.849, 52769.706 24/04/06,04:17:21,15,10,1, 11.9,1,1, -6.888, 10490.396, 427.861, 52769.740 24/04/06,04:17:21,16,10,1, 11.9,1,1, -6.888, 10490.359, 427.836, 52769.746 24/04/06,04:17:21,17,10,1, 11.9,1,1, -6.888, 10490.361, 427.845, 52769.720 24/04/06,04:17:21,18,10,1, 11.9,1,1, -6.888, 10490.379, 427.852, 52769.725 24/04/06,04:17:21,19,10,1, 11.9,1,1, -6.888, 10490.347, 427.825, 52769.722 24/04/06,04:17:22,00,10,1, 11.9,1,1, -6.890, 10490.344, 427.825, 52769.722 24/04/06,04:17:22,01,10,1, 11.9,1,1, -6.890, 10490.354, 427.837, 52769.712 24/04/06,04:17:22,02,10,1, 11.9,1,1, -6.890, 10490.339, 427.859, 52769.714 24/04/06,04:17:22,03,10,1, 11.9,1,1, -6.890, 10490.350, 427.857, 52769.742 24/04/06,04:17:22,04,10,1, 11.9,1,1, -6.890, 10490.333, 427.847, 52769.737 24/04/06,04:17:22,05,10,1, 11.9,1,1, -6.890, 10490.307, 427.846, 52769.710 24/04/06,04:17:22,06,10,1, 11.9,1,1, -6.890, 10490.338, 427.851, 52769.714 24/04/06,04:17:22,07,10,1, 11.9,1,1, -6.890, 10490.331, 427.820, 52769.684 24/04/06,04:17:22,08,10,1, 11.9,1,1, -6.890, 10490.312, 427.868, 52769.709 24/04/06,04:17:22,09,10,1, 11.9,1,1, -6.890, 10490.336, 427.861, 52769.701 24/04/06,04:17:22,10,10,1, 11.9,1,1, -6.890, 10490.301, 427.843, 52769.680 24/04/06,04:17:22,11,10,1, 11.9,1,1, -6.890, 10490.308, 427.846, 52769.750 24/04/06,04:17:22,12,10,1, 11.9,1,1, -6.890, 10490.301, 427.866, 52769.666 24/04/06,04:17:22,13,10,1, 11.9,1,1, -6.890, 10490.281, 427.849, 52769.664 24/04/06,04:17:22,14,10,1, 11.9,1,1, -6.890, 10490.301, 427.890, 52769.730 24/04/06,04:17:22,15,10,1, 11.9,1,1, -6.890, 10490.276, 427.870, 52769.765 24/04/06,04:17:22,16,10,1, 11.9,1,1, -6.890, 10490.253, 427.848, 52769.723 24/04/06,04:17:22,17,10,1, 11.9,1,1, -6.890, 10490.281, 427.872, 52769.762 24/04/06,04:17:22,18,10,1, 11.9,1,1, -6.890, 10490.253, 427.846, 52769.742 24/04/06,04:17:22,19,10,1, 11.9,1,1, -6.890, 10490.248, 427.890, 52769.695 24/04/06,04:17:23,00,10,1, 11.9,1,1, -6.889, 10490.243, 427.890, 52769.695 24/04/06,04:17:23,01,10,1, 11.9,1,1, -6.889, 10490.223, 427.818, 52769.721 24/04/06,04:17:23,02,10,1, 11.9,1,1, -6.889, 10490.236, 427.865, 52769.658 24/04/06,04:17:23,03,10,1, 11.9,1,1, -6.889, 10490.225, 427.836, 52769.646 24/04/06,04:17:23,04,10,1, 11.9,1,1, -6.889, 10490.232, 427.818, 52769.687 24/04/06,04:17:23,05,10,1, 11.9,1,1, -6.889, 10490.256, 427.870, 52769.709 24/04/06,04:17:23,06,10,1, 11.9,1,1, -6.889, 10490.218, 427.854, 52769.714 24/04/06,04:17:23,07,10,1, 11.9,1,1, -6.889, 10490.205, 427.867, 52769.689 24/04/06,04:17:23,08,10,1, 11.9,1,1, -6.889, 10490.206, 427.895, 52769.714 24/04/06,04:17:23,09,10,1, 11.9,1,1, -6.889, 10490.198, 427.821, 52769.628 24/04/06,04:17:23,10,10,1, 11.9,1,1, -6.889, 10490.210, 427.853, 52769.647 24/04/06,04:17:23,11,10,1, 11.9,1,1, -6.889, 10490.189, 427.869, 52769.734 24/04/06,04:17:23,12,10,1, 11.9,1,1, -6.889, 10490.208, 427.843, 52769.650 24/04/06,04:17:23,13,10,1, 11.9,1,1, -6.889, 10490.202, 427.879, 52769.779 24/04/06,04:17:23,14,10,1, 11.9,1,1, -6.889, 10490.206, 427.843, 52769.785 24/04/06,04:17:23,15,10,1, 11.9,1,1, -6.889, 10490.215, 427.827, 52769.652 24/04/06,04:17:23,16,10,1, 11.9,1,1, -6.889, 10490.198, 427.866, 52769.697 24/04/06,04:17:23,17,10,1, 11.9,1,1, -6.889, 10490.197, 427.833, 52769.718 24/04/06,04:17:23,18,10,1, 11.9,1,1, -6.889, 10490.189, 427.835, 52769.705 24/04/06,04:17:23,19,10,1, 11.9,1,1, -6.889, 10490.146, 427.875, 52769.706 24/04/06,04:17:24,00,10,1, 11.9,1,1, -6.893, 10490.143, 427.875, 52769.706 24/04/06,04:17:24,01,10,1, 11.9,1,1, -6.893, 10490.179, 427.869, 52769.786 24/04/06,04:17:24,02,10,1, 11.9,1,1, -6.893, 10490.166, 427.861, 52769.500 24/04/06,04:17:24,03,10,1, 11.9,1,1, -6.893, 10490.199, 427.848, 52769.726 24/04/06,04:17:24,04,10,1, 11.9,1,1, -6.893, 10490.219, 427.882, 52769.760 24/04/06,04:17:24,05,10,1, 11.9,1,1, -6.893, 10490.175, 427.899, 52769.729 24/04/06,04:17:24,06,10,1, 11.9,1,1, -6.893, 10490.182, 427.859, 52769.739 24/04/06,04:17:24,07,10,1, 11.9,1,1, -6.893, 10490.181, 427.912, 52769.738 24/04/06,04:17:24,08,10,1, 11.9,1,1, -6.893, 10490.189, 427.867, 52769.702 24/04/06,04:17:24,09,10,1, 11.9,1,1, -6.893, 10490.171, 427.867, 52769.730 24/04/06,04:17:24,10,10,1, 11.9,1,1, -6.893, 10490.154, 427.894, 52769.793 24/04/06,04:17:24,11,10,1, 11.9,1,1, -6.893, 10490.177, 427.862, 52769.740 24/04/06,04:17:24,12,10,1, 11.9,1,1, -6.893, 10490.150, 427.854, 52769.661 24/04/06,04:17:24,13,10,1, 11.9,1,1, -6.893, 10490.157, 427.892, 52769.804 24/04/06,04:17:24,14,10,1, 11.9,1,1, -6.893, 10490.157, 427.881, 52769.743 24/04/06,04:17:24,15,10,1, 11.9,1,1, -6.893, 10490.150, 427.902, 52769.689 24/04/06,04:17:24,16,10,1, 11.9,1,1, -6.893, 10490.155, 427.884, 52769.697 24/04/06,04:17:24,17,10,1, 11.9,1,1, -6.893, 10490.138, 427.865, 52769.687 24/04/06,04:17:24,18,10,1, 11.9,1,1, -6.893, 10490.158, 427.885, 52769.731 24/04/06,04:17:24,19,10,1, 11.9,1,1, -6.893, 10490.131, 427.864, 52769.688 24/04/06,04:17:25,00,09,1, 11.9,1,1, -6.893, 10490.127, 427.864, 52769.688 24/04/06,04:17:25,01,09,1, 11.9,1,1, -6.893, 10490.097, 427.909, 52769.704 24/04/06,04:17:25,02,09,1, 11.9,1,1, -6.893, 10490.104, 427.879, 52769.786 24/04/06,04:17:25,03,09,1, 11.9,1,1, -6.893, 10490.138, 427.868, 52769.696 24/04/06,04:17:25,04,09,1, 11.9,1,1, -6.893, 10490.116, 427.909, 52769.712 24/04/06,04:17:25,05,09,1, 11.9,1,1, -6.893, 10490.125, 427.883, 52769.681 24/04/06,04:17:25,06,09,1, 11.9,1,1, -6.893, 10490.107, 427.887, 52769.706 24/04/06,04:17:25,07,09,1, 11.9,1,1, -6.893, 10490.115, 427.920, 52769.740 24/04/06,04:17:25,08,09,1, 11.9,1,1, -6.893, 10490.115, 427.867, 52769.675 24/04/06,04:17:25,09,09,1, 11.9,1,1, -6.893, 10490.119, 427.903, 52769.713 24/04/06,04:17:25,10,09,1, 11.9,1,1, -6.893, 10490.117, 427.883, 52769.743 24/04/06,04:17:25,11,09,1, 11.9,1,1, -6.893, 10490.100, 427.877, 52769.715 24/04/06,04:17:25,12,09,1, 11.9,1,1, -6.893, 10490.088, 427.918, 52769.750 24/04/06,04:17:25,13,09,1, 11.9,1,1, -6.893, 10490.088, 427.893, 52769.744 24/04/06,04:17:25,14,09,1, 11.9,1,1, -6.893, 10490.080, 427.887, 52769.738 24/04/06,04:17:25,15,09,1, 11.9,1,1, -6.893, 10490.101, 427.898, 52769.704 24/04/06,04:17:25,16,09,1, 11.9,1,1, -6.893, 10490.096, 427.904, 52769.765 24/04/06,04:17:25,17,09,1, 11.9,1,1, -6.893, 10490.086, 427.880, 52769.666 24/04/06,04:17:25,18,09,1, 11.9,1,1, -6.893, 10490.067, 427.916, 52769.771 24/04/06,04:17:25,19,09,1, 11.9,1,1, -6.893, 10490.064, 427.878, 52769.760 24/04/06,04:17:26,00,09,1, 11.8,1,1, -6.891, 10490.060, 427.878, 52769.760 24/04/06,04:17:26,01,09,1, 11.8,1,1, -6.891, 10490.066, 427.893, 52769.722 24/04/06,04:17:26,02,09,1, 11.8,1,1, -6.891, 10490.056, 427.843, 52769.669 24/04/06,04:17:26,03,09,1, 11.8,1,1, -6.891, 10490.068, 427.876, 52769.704 24/04/06,04:17:26,04,09,1, 11.8,1,1, -6.891, 10490.078, 427.879, 52769.728 24/04/06,04:17:26,05,09,1, 11.8,1,1, -6.891, 10490.039, 427.854, 52769.693 24/04/06,04:17:26,06,09,1, 11.8,1,1, -6.891, 10490.064, 427.885, 52769.708 24/04/06,04:17:26,07,09,1, 11.8,1,1, -6.891, 10490.078, 427.846, 52769.729 24/04/06,04:17:26,08,09,1, 11.8,1,1, -6.891, 10490.069, 427.867, 52769.672 24/04/06,04:17:26,09,09,1, 11.8,1,1, -6.891, 10490.065, 427.876, 52769.823 24/04/06,04:17:26,10,09,1, 11.8,1,1, -6.891, 10490.084, 427.869, 52769.572 24/04/06,04:17:26,11,09,1, 11.8,1,1, -6.891, 10490.030, 427.867, 52769.721 24/04/06,04:17:26,12,09,1, 11.8,1,1, -6.891, 10490.044, 427.916, 52769.729 24/04/06,04:17:26,13,09,1, 11.8,1,1, -6.891, 10490.073, 427.870, 52769.727 24/04/06,04:17:26,14,09,1, 11.8,1,1, -6.891, 10490.034, 427.883, 52769.728 24/04/06,04:17:26,15,09,1, 11.8,1,1, -6.891, 10490.049, 427.903, 52769.783 24/04/06,04:17:26,16,09,1, 11.8,1,1, -6.891, 10490.056, 427.887, 52769.705 24/04/06,04:17:26,17,09,1, 11.8,1,1, -6.891, 10490.011, 427.883, 52769.679 24/04/06,04:17:26,18,09,1, 11.8,1,1, -6.891, 10490.053, 427.860, 52769.697 24/04/06,04:17:26,19,09,1, 11.8,1,1, -6.891, 10490.028, 427.867, 52769.757 24/04/06,04:17:27,00,09,1, 12.0,1,1, -6.890, 10490.026, 427.867, 52769.757 24/04/06,04:17:27,01,09,1, 12.0,1,1, -6.890, 10490.035, 427.870, 52769.777 24/04/06,04:17:27,02,09,1, 12.0,1,1, -6.890, 10490.034, 427.876, 52769.723 24/04/06,04:17:27,03,09,1, 12.0,1,1, -6.890, 10490.046, 427.899, 52769.721 24/04/06,04:17:27,04,09,1, 12.0,1,1, -6.890, 10490.034, 427.862, 52769.710 24/04/06,04:17:27,05,09,1, 12.0,1,1, -6.890, 10490.022, 427.852, 52769.715 24/04/06,04:17:27,06,09,1, 12.0,1,1, -6.890, 10490.034, 427.878, 52769.737 24/04/06,04:17:27,07,09,1, 12.0,1,1, -6.890, 10490.014, 427.855, 52769.722 24/04/06,04:17:27,08,09,1, 12.0,1,1, -6.890, 10490.023, 427.843, 52769.695 24/04/06,04:17:27,09,09,1, 12.0,1,1, -6.890, 10490.042, 427.880, 52769.751 24/04/06,04:17:27,10,09,1, 12.0,1,1, -6.890, 10490.019, 427.829, 52769.715 24/04/06,04:17:27,11,09,1, 12.0,1,1, -6.890, 10490.045, 427.859, 52769.754 24/04/06,04:17:27,12,09,1, 12.0,1,1, -6.890, 10490.025, 427.856, 52769.773 24/04/06,04:17:27,13,09,1, 12.0,1,1, -6.890, 10490.025, 427.854, 52769.717 24/04/06,04:17:27,14,09,1, 12.0,1,1, -6.890, 10489.993, 427.868, 52769.749 24/04/06,04:17:27,15,09,1, 12.0,1,1, -6.890, 10490.020, 427.839, 52769.726 24/04/06,04:17:27,16,09,1, 12.0,1,1, -6.890, 10490.004, 427.864, 52769.692 24/04/06,04:17:27,17,09,1, 12.0,1,1, -6.890, 10490.024, 427.878, 52769.757 24/04/06,04:17:27,18,09,1, 12.0,1,1, -6.890, 10490.021, 427.836, 52769.642 24/04/06,04:17:27,19,09,1, 12.0,1,1, -6.890, 10490.003, 427.849, 52769.657 24/04/06,04:17:28,00,10,1, 11.9,1,1, -6.892, 10490.001, 427.849, 52769.657 24/04/06,04:17:28,01,10,1, 11.9,1,1, -6.892, 10490.012, 427.834, 52769.671 24/04/06,04:17:28,02,10,1, 11.9,1,1, -6.892, 10489.998, 427.873, 52769.744 24/04/06,04:17:28,03,10,1, 11.9,1,1, -6.892, 10490.011, 427.839, 52769.672 24/04/06,04:17:28,04,10,1, 11.9,1,1, -6.892, 10490.012, 427.835, 52769.736 24/04/06,04:17:28,05,10,1, 11.9,1,1, -6.892, 10489.998, 427.880, 52769.773 24/04/06,04:17:28,06,10,1, 11.9,1,1, -6.892, 10490.008, 427.854, 52769.722 24/04/06,04:17:28,07,10,1, 11.9,1,1, -6.892, 10489.979, 427.844, 52769.714 24/04/06,04:17:28,08,10,1, 11.9,1,1, -6.892, 10489.989, 427.858, 52769.685 24/04/06,04:17:28,09,10,1, 11.9,1,1, -6.892, 10489.985, 427.857, 52769.722 24/04/06,04:17:28,10,10,1, 11.9,1,1, -6.892, 10489.988, 427.841, 52769.673 24/04/06,04:17:28,11,10,1, 11.9,1,1, -6.892, 10490.000, 427.866, 52769.728 24/04/06,04:17:28,12,10,1, 11.9,1,1, -6.892, 10490.009, 427.851, 52769.732 24/04/06,04:17:28,13,10,1, 11.9,1,1, -6.892, 10490.003, 427.845, 52769.703 24/04/06,04:17:28,14,10,1, 11.9,1,1, -6.892, 10489.988, 427.858, 52769.715 24/04/06,04:17:28,15,10,1, 11.9,1,1, -6.892, 10489.990, 427.822, 52769.679 24/04/06,04:17:28,16,10,1, 11.9,1,1, -6.892, 10489.981, 427.816, 52769.678 24/04/06,04:17:28,17,10,1, 11.9,1,1, -6.892, 10489.984, 427.840, 52769.747 24/04/06,04:17:28,18,10,1, 11.9,1,1, -6.892, 10489.990, 427.822, 52769.656 24/04/06,04:17:28,19,10,1, 11.9,1,1, -6.892, 10490.007, 427.834, 52769.658 24/04/06,04:17:29,00,09,1, 11.9,1,1, -6.893, 10490.001, 427.834, 52769.658 24/04/06,04:17:29,01,09,1, 11.9,1,1, -6.893, 10489.989, 427.828, 52769.711 24/04/06,04:17:29,02,09,1, 11.9,1,1, -6.893, 10489.973, 427.837, 52769.747 24/04/06,04:17:29,03,09,1, 11.9,1,1, -6.893, 10489.967, 427.818, 52769.650 24/04/06,04:17:29,04,09,1, 11.9,1,1, -6.893, 10489.974, 427.832, 52769.714 24/04/06,04:17:29,05,09,1, 11.9,1,1, -6.893, 10489.999, 427.815, 52769.690 24/04/06,04:17:29,06,09,1, 11.9,1,1, -6.893, 10489.982, 427.804, 52769.730 24/04/06,04:17:29,07,09,1, 11.9,1,1, -6.893, 10489.982, 427.846, 52769.695 24/04/06,04:17:29,08,09,1, 11.9,1,1, -6.893, 10489.994, 427.818, 52769.732 24/04/06,04:17:29,09,09,1, 11.9,1,1, -6.893, 10489.978, 427.776, 52769.684 24/04/06,04:17:29,10,09,1, 11.9,1,1, -6.893, 10489.957, 427.824, 52769.681 24/04/06,04:17:29,11,09,1, 11.9,1,1, -6.893, 10489.983, 427.799, 52769.638 24/04/06,04:17:29,12,09,1, 11.9,1,1, -6.893, 10489.956, 427.806, 52769.657 24/04/06,04:17:29,13,09,1, 11.9,1,1, -6.893, 10490.000, 427.810, 52769.575 24/04/06,04:17:29,14,09,1, 11.9,1,1, -6.893, 10489.949, 427.794, 52769.723 24/04/06,04:17:29,15,09,1, 11.9,1,1, -6.893, 10489.952, 427.817, 52769.711 24/04/06,04:17:29,16,09,1, 11.9,1,1, -6.893, 10489.965, 427.810, 52769.692 24/04/06,04:17:29,17,09,1, 11.9,1,1, -6.893, 10489.974, 427.773, 52769.630 24/04/06,04:17:29,18,09,1, 11.9,1,1, -6.893, 10489.987, 427.781, 52769.598 24/04/06,04:17:29,19,09,1, 11.9,1,1, -6.893, 10489.950, 427.760, 52769.611 24/04/06,04:17:30,00,09,1, 11.9,1,1, -6.893, 10489.943, 427.760, 52769.611 24/04/06,04:17:30,01,09,1, 11.9,1,1, -6.893, 10489.964, 427.802, 52769.731 24/04/06,04:17:30,02,09,1, 11.9,1,1, -6.893, 10489.967, 427.779, 52769.696 24/04/06,04:17:30,03,09,1, 11.9,1,1, -6.893, 10489.959, 427.772, 52769.744 24/04/06,04:17:30,04,09,1, 11.9,1,1, -6.893, 10489.959, 427.805, 52769.726 24/04/06,04:17:30,05,09,1, 11.9,1,1, -6.893, 10489.962, 427.781, 52769.696 24/04/06,04:17:30,06,09,1, 11.9,1,1, -6.893, 10489.953, 427.748, 52769.692 24/04/06,04:17:30,07,09,1, 11.9,1,1, -6.893, 10489.952, 427.774, 52769.701 24/04/06,04:17:30,08,09,1, 11.9,1,1, -6.893, 10489.919, 427.746, 52769.725 24/04/06,04:17:30,09,09,1, 11.9,1,1, -6.893, 10489.943, 427.774, 52769.677 24/04/06,04:17:30,10,09,1, 11.9,1,1, -6.893, 10489.933, 427.755, 52769.688 24/04/06,04:17:30,11,09,1, 11.9,1,1, -6.893, 10489.948, 427.732, 52769.655 24/04/06,04:17:30,12,09,1, 11.9,1,1, -6.893, 10489.967, 427.765, 52769.674 24/04/06,04:17:30,13,09,1, 11.9,1,1, -6.893, 10489.950, 427.746, 52769.665 24/04/06,04:17:30,14,09,1, 11.9,1,1, -6.893, 10489.909, 427.735, 52769.660 24/04/06,04:17:30,15,09,1, 11.9,1,1, -6.893, 10489.958, 427.760, 52769.655 24/04/06,04:17:30,16,09,1, 11.9,1,1, -6.893, 10489.896, 427.740, 52769.634 24/04/06,04:17:30,17,09,1, 11.9,1,1, -6.893, 10489.918, 427.726, 52769.670 24/04/06,04:17:30,18,09,1, 11.9,1,1, -6.893, 10489.910, 427.754, 52769.699 24/04/06,04:17:30,19,09,1, 11.9,1,1, -6.893, 10489.931, 427.734, 52769.675 24/04/06,04:17:31,00,09,1, 11.9,1,1, -6.888, 10489.926, 427.734, 52769.675 24/04/06,04:17:31,01,09,1, 11.9,1,1, -6.888, 10489.917, 427.742, 52769.731 24/04/06,04:17:31,02,09,1, 11.9,1,1, -6.888, 10489.935, 427.702, 52769.651 24/04/06,04:17:31,03,09,1, 11.9,1,1, -6.888, 10489.891, 427.723, 52769.629 24/04/06,04:17:31,04,09,1, 11.9,1,1, -6.888, 10489.891, 427.682, 52769.633 24/04/06,04:17:31,05,09,1, 11.9,1,1, -6.888, 10489.882, 427.689, 52769.660 24/04/06,04:17:31,06,09,1, 11.9,1,1, -6.888, 10489.879, 427.743, 52769.744 24/04/06,04:17:31,07,09,1, 11.9,1,1, -6.888, 10489.876, 427.692, 52769.625 24/04/06,04:17:31,08,09,1, 11.9,1,1, -6.888, 10489.860, 427.687, 52769.588 24/04/06,04:17:31,09,09,1, 11.9,1,1, -6.888, 10489.891, 427.712, 52769.659 24/04/06,04:17:31,10,09,1, 11.9,1,1, -6.888, 10489.875, 427.679, 52769.709 24/04/06,04:17:31,11,09,1, 11.9,1,1, -6.888, 10489.844, 427.698, 52769.705 24/04/06,04:17:31,12,09,1, 11.9,1,1, -6.888, 10489.874, 427.688, 52769.607 24/04/06,04:17:31,13,09,1, 11.9,1,1, -6.888, 10489.867, 427.670, 52769.696 24/04/06,04:17:31,14,09,1, 11.9,1,1, -6.888, 10489.839, 427.678, 52769.704 24/04/06,04:17:31,15,09,1, 11.9,1,1, -6.888, 10489.848, 427.688, 52769.689 24/04/06,04:17:31,16,09,1, 11.9,1,1, -6.888, 10489.841, 427.642, 52769.589 24/04/06,04:17:31,17,09,1, 11.9,1,1, -6.888, 10489.857, 427.663, 52769.606 24/04/06,04:17:31,18,09,1, 11.9,1,1, -6.888, 10489.854, 427.641, 52769.682 24/04/06,04:17:31,19,09,1, 11.9,1,1, -6.888, 10489.833, 427.665, 52769.642 24/04/06,04:17:32,00,09,1, 11.9,1,1, -6.890, 10489.826, 427.665, 52769.642 24/04/06,04:17:32,01,09,1, 11.9,1,1, -6.890, 10489.841, 427.660, 52769.672 24/04/06,04:17:32,02,09,1, 11.9,1,1, -6.890, 10489.825, 427.647, 52769.685 24/04/06,04:17:32,03,09,1, 11.9,1,1, -6.890, 10489.817, 427.664, 52769.652 24/04/06,04:17:32,04,09,1, 11.9,1,1, -6.890, 10489.799, 427.650, 52769.621 24/04/06,04:17:32,05,09,1, 11.9,1,1, -6.890, 10489.802, 427.642, 52769.590 24/04/06,04:17:32,06,09,1, 11.9,1,1, -6.890, 10489.788, 427.652, 52769.609 24/04/06,04:17:32,07,09,1, 11.9,1,1, -6.890, 10489.781, 427.630, 52769.622 24/04/06,04:17:32,08,09,1, 11.9,1,1, -6.890, 10489.797, 427.650, 52769.591 24/04/06,04:17:32,09,09,1, 11.9,1,1, -6.890, 10489.799, 427.627, 52769.616 24/04/06,04:17:32,10,09,1, 11.9,1,1, -6.890, 10489.770, 427.607, 52769.597 24/04/06,04:17:32,11,09,1, 11.9,1,1, -6.890, 10489.787, 427.626, 52769.618 24/04/06,04:17:32,12,09,1, 11.9,1,1, -6.890, 10489.786, 427.609, 52769.657 24/04/06,04:17:32,13,09,1, 11.9,1,1, -6.890, 10489.772, 427.620, 52769.669 24/04/06,04:17:32,14,09,1, 11.9,1,1, -6.890, 10489.761, 427.625, 52769.620 24/04/06,04:17:32,15,09,1, 11.9,1,1, -6.890, 10489.734, 427.594, 52769.624 24/04/06,04:17:32,16,09,1, 11.9,1,1, -6.890, 10489.749, 427.600, 52769.592 24/04/06,04:17:32,17,09,1, 11.9,1,1, -6.890, 10489.763, 427.635, 52769.697 24/04/06,04:17:32,18,09,1, 11.9,1,1, -6.890, 10489.753, 427.584, 52769.583 24/04/06,04:17:32,19,09,1, 11.9,1,1, -6.890, 10489.769, 427.597, 52769.634 24/04/06,04:17:33,00,09,1, 11.9,1,1, -6.895, 10489.768, 427.597, 52769.634 24/04/06,04:17:33,01,09,1, 11.9,1,1, -6.895, 10489.735, 427.603, 52769.556 24/04/06,04:17:33,02,09,1, 11.9,1,1, -6.895, 10489.697, 427.628, 52769.637 24/04/06,04:17:33,03,09,1, 11.9,1,1, -6.895, 10489.738, 427.600, 52769.565 24/04/06,04:17:33,04,09,1, 11.9,1,1, -6.895, 10489.724, 427.607, 52769.593 24/04/06,04:17:33,05,09,1, 11.9,1,1, -6.895, 10489.689, 427.615, 52769.589 24/04/06,04:17:33,06,09,1, 11.9,1,1, -6.895, 10489.688, 427.625, 52769.631 24/04/06,04:17:33,07,09,1, 11.9,1,1, -6.895, 10489.707, 427.597, 52769.574 24/04/06,04:17:33,08,09,1, 11.9,1,1, -6.895, 10489.684, 427.628, 52769.639 24/04/06,04:17:33,09,09,1, 11.9,1,1, -6.895, 10489.672, 427.611, 52769.602 24/04/06,04:17:33,10,09,1, 11.9,1,1, -6.895, 10489.673, 427.579, 52769.644 24/04/06,04:17:33,11,09,1, 11.9,1,1, -6.895, 10489.632, 427.603, 52769.607 24/04/06,04:17:33,12,09,1, 11.9,1,1, -6.895, 10489.671, 427.568, 52769.595 24/04/06,04:17:33,13,09,1, 11.9,1,1, -6.895, 10489.652, 427.599, 52769.708 24/04/06,04:17:33,14,09,1, 11.9,1,1, -6.895, 10489.642, 427.595, 52769.537 24/04/06,04:17:33,15,09,1, 11.9,1,1, -6.895, 10489.639, 427.564, 52769.588 24/04/06,04:17:33,16,09,1, 11.9,1,1, -6.895, 10489.637, 427.583, 52769.610 24/04/06,04:17:33,17,09,1, 11.9,1,1, -6.895, 10489.644, 427.586, 52769.590 24/04/06,04:17:33,18,09,1, 11.9,1,1, -6.895, 10489.618, 427.573, 52769.622 24/04/06,04:17:33,19,09,1, 11.9,1,1, -6.895, 10489.606, 427.583, 52769.634 24/04/06,04:17:34,00,10,1, 11.8,1,1, -6.892, 10489.601, 427.583, 52769.634 24/04/06,04:17:34,01,10,1, 11.8,1,1, -6.892, 10489.617, 427.573, 52769.528 24/04/06,04:17:34,02,10,1, 11.8,1,1, -6.892, 10489.590, 427.581, 52769.653 24/04/06,04:17:34,03,10,1, 11.8,1,1, -6.892, 10489.593, 427.551, 52769.584 24/04/06,04:17:34,04,10,1, 11.8,1,1, -6.892, 10489.586, 427.586, 52769.535 24/04/06,04:17:34,05,10,1, 11.8,1,1, -6.892, 10489.604, 427.594, 52769.606 24/04/06,04:17:34,06,10,1, 11.8,1,1, -6.892, 10489.573, 427.558, 52769.613 24/04/06,04:17:34,07,10,1, 11.8,1,1, -6.892, 10489.576, 427.583, 52769.643 24/04/06,04:17:34,08,10,1, 11.8,1,1, -6.892, 10489.566, 427.592, 52769.613 24/04/06,04:17:34,09,10,1, 11.8,1,1, -6.892, 10489.560, 427.572, 52769.597 24/04/06,04:17:34,10,10,1, 11.8,1,1, -6.892, 10489.560, 427.563, 52769.532 24/04/06,04:17:34,11,10,1, 11.8,1,1, -6.892, 10489.530, 427.562, 52769.628 24/04/06,04:17:34,12,10,1, 11.8,1,1, -6.892, 10489.527, 427.551, 52769.665 24/04/06,04:17:34,13,10,1, 11.8,1,1, -6.892, 10489.531, 427.586, 52769.651 24/04/06,04:17:34,14,10,1, 11.8,1,1, -6.892, 10489.526, 427.562, 52769.668 24/04/06,04:17:34,15,10,1, 11.8,1,1, -6.892, 10489.499, 427.561, 52769.693 24/04/06,04:17:34,16,10,1, 11.8,1,1, -6.892, 10489.502, 427.553, 52769.602 24/04/06,04:17:34,17,10,1, 11.8,1,1, -6.892, 10489.498, 427.535, 52769.617 24/04/06,04:17:34,18,10,1, 11.8,1,1, -6.892, 10489.505, 427.585, 52769.609 24/04/06,04:17:34,19,10,1, 11.8,1,1, -6.892, 10489.495, 427.581, 52769.602 24/04/06,04:17:35,00,10,1, 11.9,1,1, -6.890, 10489.492, 427.581, 52769.602 24/04/06,04:17:35,01,10,1, 11.9,1,1, -6.890, 10489.474, 427.579, 52769.642 24/04/06,04:17:35,02,10,1, 11.9,1,1, -6.890, 10489.480, 427.564, 52769.591 24/04/06,04:17:35,03,10,1, 11.9,1,1, -6.890, 10489.483, 427.524, 52769.569 24/04/06,04:17:35,04,10,1, 11.9,1,1, -6.890, 10489.436, 427.573, 52769.650 24/04/06,04:17:35,05,10,1, 11.9,1,1, -6.890, 10489.466, 427.565, 52769.585 24/04/06,04:17:35,06,10,1, 11.9,1,1, -6.890, 10489.454, 427.545, 52769.528 24/04/06,04:17:35,07,10,1, 11.9,1,1, -6.890, 10489.442, 427.570, 52769.691 24/04/06,04:17:35,08,10,1, 11.9,1,1, -6.890, 10489.432, 427.548, 52769.630 24/04/06,04:17:35,09,10,1, 11.9,1,1, -6.890, 10489.425, 427.548, 52769.600 24/04/06,04:17:35,10,10,1, 11.9,1,1, -6.890, 10489.422, 427.574, 52769.649 24/04/06,04:17:35,11,10,1, 11.9,1,1, -6.890, 10489.421, 427.555, 52769.615 24/04/06,04:17:35,12,10,1, 11.9,1,1, -6.890, 10489.411, 427.544, 52769.623 24/04/06,04:17:35,13,10,1, 11.9,1,1, -6.890, 10489.400, 427.561, 52769.623 24/04/06,04:17:35,14,10,1, 11.9,1,1, -6.890, 10489.427, 427.524, 52769.648 24/04/06,04:17:35,15,10,1, 11.9,1,1, -6.890, 10489.386, 427.547, 52769.578 24/04/06,04:17:35,16,10,1, 11.9,1,1, -6.890, 10489.393, 427.566, 52769.650 24/04/06,04:17:35,17,10,1, 11.9,1,1, -6.890, 10489.372, 427.518, 52769.583 24/04/06,04:17:35,18,10,1, 11.9,1,1, -6.890, 10489.364, 427.571, 52769.697 24/04/06,04:17:35,19,10,1, 11.9,1,1, -6.890, 10489.389, 427.558, 52769.590 24/04/06,04:17:36,00,10,1, 11.9,1,1, -6.894, 10489.384, 427.558, 52769.590 24/04/06,04:17:36,01,10,1, 11.9,1,1, -6.894, 10489.380, 427.573, 52769.655 24/04/06,04:17:36,02,10,1, 11.9,1,1, -6.894, 10489.338, 427.572, 52769.623 24/04/06,04:17:36,03,10,1, 11.9,1,1, -6.894, 10489.375, 427.543, 52769.599 24/04/06,04:17:36,04,10,1, 11.9,1,1, -6.894, 10489.332, 427.542, 52769.624 24/04/06,04:17:36,05,10,1, 11.9,1,1, -6.894, 10489.357, 427.539, 52769.609 24/04/06,04:17:36,06,10,1, 11.9,1,1, -6.894, 10489.321, 427.537, 52769.612 24/04/06,04:17:36,07,10,1, 11.9,1,1, -6.894, 10489.318, 427.569, 52769.656 24/04/06,04:17:36,08,10,1, 11.9,1,1, -6.894, 10489.324, 427.540, 52769.665 24/04/06,04:17:36,09,10,1, 11.9,1,1, -6.894, 10489.318, 427.542, 52769.634 24/04/06,04:17:36,10,10,1, 11.9,1,1, -6.894, 10489.312, 427.544, 52769.656 24/04/06,04:17:36,11,10,1, 11.9,1,1, -6.894, 10489.286, 427.524, 52769.593 24/04/06,04:17:36,12,10,1, 11.9,1,1, -6.894, 10489.291, 427.576, 52769.662 24/04/06,04:17:36,13,10,1, 11.9,1,1, -6.894, 10489.298, 427.568, 52769.621 24/04/06,04:17:36,14,10,1, 11.9,1,1, -6.894, 10489.257, 427.537, 52769.620 24/04/06,04:17:36,15,10,1, 11.9,1,1, -6.894, 10489.276, 427.561, 52769.745 24/04/06,04:17:36,16,10,1, 11.9,1,1, -6.894, 10489.269, 427.522, 52769.606 24/04/06,04:17:36,17,10,1, 11.9,1,1, -6.894, 10489.246, 427.525, 52769.582 24/04/06,04:17:36,18,10,1, 11.9,1,1, -6.894, 10489.261, 427.553, 52769.640 24/04/06,04:17:36,19,10,1, 11.9,1,1, -6.894, 10489.268, 427.530, 52769.671 24/04/06,04:17:37,00,09,1, 11.9,1,1, -6.894, 10489.267, 427.530, 52769.671 24/04/06,04:17:37,01,09,1, 11.9,1,1, -6.894, 10489.254, 427.567, 52769.679 24/04/06,04:17:37,02,09,1, 11.9,1,1, -6.894, 10489.209, 427.527, 52769.640 24/04/06,04:17:37,03,09,1, 11.9,1,1, -6.894, 10489.199, 427.545, 52769.637 24/04/06,04:17:37,04,09,1, 11.9,1,1, -6.894, 10489.242, 427.568, 52769.649 24/04/06,04:17:37,05,09,1, 11.9,1,1, -6.894, 10489.198, 427.538, 52769.680 24/04/06,04:17:37,06,09,1, 11.9,1,1, -6.894, 10489.179, 427.563, 52769.714 24/04/06,04:17:37,07,09,1, 11.9,1,1, -6.894, 10489.180, 427.567, 52769.735 24/04/06,04:17:37,08,09,1, 11.9,1,1, -6.894, 10489.186, 427.531, 52769.655 24/04/06,04:17:37,09,09,1, 11.9,1,1, -6.894, 10489.177, 427.552, 52769.679 24/04/06,04:17:37,10,09,1, 11.9,1,1, -6.894, 10489.154, 427.557, 52769.748 24/04/06,04:17:37,11,09,1, 11.9,1,1, -6.894, 10489.166, 427.562, 52769.724 24/04/06,04:17:37,12,09,1, 11.9,1,1, -6.894, 10489.170, 427.559, 52769.662 24/04/06,04:17:37,13,09,1, 11.9,1,1, -6.894, 10489.173, 427.547, 52769.745 24/04/06,04:17:37,14,09,1, 11.9,1,1, -6.894, 10489.154, 427.551, 52769.559 24/04/06,04:17:37,15,09,1, 11.9,1,1, -6.894, 10489.161, 427.560, 52769.708 24/04/06,04:17:37,16,09,1, 11.9,1,1, -6.894, 10489.149, 427.517, 52769.656 24/04/06,04:17:37,17,09,1, 11.9,1,1, -6.894, 10489.159, 427.539, 52769.661 24/04/06,04:17:37,18,09,1, 11.9,1,1, -6.894, 10489.131, 427.543, 52769.657 24/04/06,04:17:37,19,09,1, 11.9,1,1, -6.894, 10489.135, 427.543, 52769.693 24/04/06,04:17:38,00,10,1, 11.9,1,1, -6.894, 10489.134, 427.543, 52769.693 24/04/06,04:17:38,01,10,1, 11.9,1,1, -6.894, 10489.128, 427.556, 52769.700 24/04/06,04:17:38,02,10,1, 11.9,1,1, -6.894, 10489.086, 427.545, 52769.666 24/04/06,04:17:38,03,10,1, 11.9,1,1, -6.894, 10489.104, 427.559, 52769.685 24/04/06,04:17:38,04,10,1, 11.9,1,1, -6.894, 10489.096, 427.512, 52769.721 24/04/06,04:17:38,05,10,1, 11.9,1,1, -6.894, 10489.084, 427.543, 52769.673 24/04/06,04:17:38,06,10,1, 11.9,1,1, -6.894, 10489.087, 427.558, 52769.678 24/04/06,04:17:38,07,10,1, 11.9,1,1, -6.894, 10489.074, 427.539, 52769.645 24/04/06,04:17:38,08,10,1, 11.9,1,1, -6.894, 10489.076, 427.544, 52769.703 24/04/06,04:17:38,09,10,1, 11.9,1,1, -6.894, 10489.067, 427.542, 52769.695 24/04/06,04:17:38,10,10,1, 11.9,1,1, -6.894, 10489.057, 427.526, 52769.659 24/04/06,04:17:38,11,10,1, 11.9,1,1, -6.894, 10489.092, 427.545, 52769.659 24/04/06,04:17:38,12,10,1, 11.9,1,1, -6.894, 10489.063, 427.544, 52769.656 24/04/06,04:17:38,13,10,1, 11.9,1,1, -6.894, 10489.042, 427.528, 52769.657 24/04/06,04:17:38,14,10,1, 11.9,1,1, -6.894, 10489.024, 427.569, 52769.692 24/04/06,04:17:38,15,10,1, 11.9,1,1, -6.894, 10489.045, 427.561, 52769.683 24/04/06,04:17:38,16,10,1, 11.9,1,1, -6.894, 10489.025, 427.534, 52769.657 24/04/06,04:17:38,17,10,1, 11.9,1,1, -6.894, 10489.023, 427.568, 52769.717 24/04/06,04:17:38,18,10,1, 11.9,1,1, -6.894, 10489.025, 427.564, 52769.682 24/04/06,04:17:38,19,10,1, 11.9,1,1, -6.894, 10489.020, 427.533, 52769.668 24/04/06,04:17:39,00,09,1, 11.9,1,1, -6.896, 10489.017, 427.533, 52769.668 24/04/06,04:17:39,01,09,1, 11.9,1,1, -6.896, 10488.985, 427.538, 52769.718 24/04/06,04:17:39,02,09,1, 11.9,1,1, -6.896, 10488.985, 427.559, 52769.741 24/04/06,04:17:39,03,09,1, 11.9,1,1, -6.896, 10488.983, 427.543, 52769.727 24/04/06,04:17:39,04,09,1, 11.9,1,1, -6.896, 10488.987, 427.563, 52769.725 24/04/06,04:17:39,05,09,1, 11.9,1,1, -6.896, 10488.979, 427.570, 52769.709 24/04/06,04:17:39,06,09,1, 11.9,1,1, -6.896, 10488.979, 427.566, 52769.706 24/04/06,04:17:39,07,09,1, 11.9,1,1, -6.896, 10488.963, 427.551, 52769.677 24/04/06,04:17:39,08,09,1, 11.9,1,1, -6.896, 10488.958, 427.558, 52769.731 24/04/06,04:17:39,09,09,1, 11.9,1,1, -6.896, 10488.953, 427.558, 52769.712 24/04/06,04:17:39,10,09,1, 11.9,1,1, -6.896, 10488.952, 427.516, 52769.406 24/04/06,04:17:39,11,09,1, 11.9,1,1, -6.896, 10488.910, 427.585, 52769.714 24/04/06,04:17:39,12,09,1, 11.9,1,1, -6.896, 10488.899, 427.551, 52769.616 24/04/06,04:17:39,13,09,1, 11.9,1,1, -6.896, 10488.950, 427.561, 52769.847 24/04/06,04:17:39,14,09,1, 11.9,1,1, -6.896, 10488.955, 427.570, 52769.741 24/04/06,04:17:39,15,09,1, 11.9,1,1, -6.896, 10488.946, 427.547, 52769.765 24/04/06,04:17:39,16,09,1, 11.9,1,1, -6.896, 10488.908, 427.547, 52769.709 24/04/06,04:17:39,17,09,1, 11.9,1,1, -6.896, 10488.934, 427.589, 52769.811 24/04/06,04:17:39,18,09,1, 11.9,1,1, -6.896, 10488.904, 427.557, 52769.822 24/04/06,04:17:39,19,09,1, 11.9,1,1, -6.896, 10488.901, 427.573, 52769.730 24/04/06,04:17:40,00,09,1, 11.9,1,1, -6.893, 10488.900, 427.573, 52769.730 24/04/06,04:17:40,01,09,1, 11.9,1,1, -6.893, 10488.903, 427.571, 52769.729 24/04/06,04:17:40,02,09,1, 11.9,1,1, -6.893, 10488.877, 427.579, 52769.781 24/04/06,04:17:40,03,09,1, 11.9,1,1, -6.893, 10488.885, 427.555, 52769.753 24/04/06,04:17:40,04,09,1, 11.9,1,1, -6.893, 10488.867, 427.564, 52769.795 24/04/06,04:17:40,05,09,1, 11.9,1,1, -6.893, 10488.886, 427.572, 52769.695 24/04/06,04:17:40,06,09,1, 11.9,1,1, -6.893, 10488.876, 427.571, 52769.798 24/04/06,04:17:40,07,09,1, 11.9,1,1, -6.893, 10488.886, 427.561, 52769.670 24/04/06,04:17:40,08,09,1, 11.9,1,1, -6.893, 10488.829, 427.574, 52769.713 24/04/06,04:17:40,09,09,1, 11.9,1,1, -6.893, 10488.848, 427.562, 52769.776 24/04/06,04:17:40,10,09,1, 11.9,1,1, -6.893, 10488.845, 427.582, 52769.697 24/04/06,04:17:40,11,09,1, 11.9,1,1, -6.893, 10488.831, 427.579, 52769.773 24/04/06,04:17:40,12,09,1, 11.9,1,1, -6.893, 10488.829, 427.573, 52769.714 24/04/06,04:17:40,13,09,1, 11.9,1,1, -6.893, 10488.822, 427.580, 52769.799 24/04/06,04:17:40,14,09,1, 11.9,1,1, -6.893, 10488.826, 427.570, 52769.729 24/04/06,04:17:40,15,09,1, 11.9,1,1, -6.893, 10488.821, 427.553, 52769.741 24/04/06,04:17:40,16,09,1, 11.9,1,1, -6.893, 10488.810, 427.575, 52769.715 24/04/06,04:17:40,17,09,1, 11.9,1,1, -6.893, 10488.840, 427.595, 52769.734 24/04/06,04:17:40,18,09,1, 11.9,1,1, -6.893, 10488.791, 427.572, 52769.841 24/04/06,04:17:40,19,09,1, 11.9,1,1, -6.893, 10488.809, 427.588, 52769.758 24/04/06,04:17:41,00,09,1, 11.8,1,1, -6.892, 10488.808, 427.588, 52769.758 24/04/06,04:17:41,01,09,1, 11.8,1,1, -6.892, 10488.781, 427.566, 52769.677 24/04/06,04:17:41,02,09,1, 11.8,1,1, -6.892, 10488.798, 427.605, 52769.811 24/04/06,04:17:41,03,09,1, 11.8,1,1, -6.892, 10488.761, 427.583, 52769.773 24/04/06,04:17:41,04,09,1, 11.8,1,1, -6.892, 10488.759, 427.559, 52769.779 24/04/06,04:17:41,05,09,1, 11.8,1,1, -6.892, 10488.792, 427.603, 52769.715 24/04/06,04:17:41,06,09,1, 11.8,1,1, -6.892, 10488.758, 427.579, 52769.780 24/04/06,04:17:41,07,09,1, 11.8,1,1, -6.892, 10488.739, 427.579, 52769.800 24/04/06,04:17:41,08,09,1, 11.8,1,1, -6.892, 10488.767, 427.580, 52769.727 24/04/06,04:17:41,09,09,1, 11.8,1,1, -6.892, 10488.739, 427.555, 52769.723 24/04/06,04:17:41,10,09,1, 11.8,1,1, -6.892, 10488.752, 427.575, 52769.799 24/04/06,04:17:41,11,09,1, 11.8,1,1, -6.892, 10488.720, 427.599, 52769.734 24/04/06,04:17:41,12,09,1, 11.8,1,1, -6.892, 10488.724, 427.556, 52769.733 24/04/06,04:17:41,13,09,1, 11.8,1,1, -6.892, 10488.727, 427.594, 52769.800 24/04/06,04:17:41,14,09,1, 11.8,1,1, -6.892, 10488.730, 427.599, 52769.797 24/04/06,04:17:41,15,09,1, 11.8,1,1, -6.892, 10488.721, 427.553, 52769.762 24/04/06,04:17:41,16,09,1, 11.8,1,1, -6.892, 10488.710, 427.609, 52769.787 24/04/06,04:17:41,17,09,1, 11.8,1,1, -6.892, 10488.714, 427.583, 52769.779 24/04/06,04:17:41,18,09,1, 11.8,1,1, -6.892, 10488.698, 427.578, 52769.739 24/04/06,04:17:41,19,09,1, 11.8,1,1, -6.892, 10488.710, 427.634, 52769.784 24/04/06,04:17:42,00,10,1, 11.9,1,1, -6.894, 10488.708, 427.634, 52769.784 24/04/06,04:17:42,01,10,1, 11.9,1,1, -6.894, 10488.690, 427.587, 52769.731 24/04/06,04:17:42,02,10,1, 11.9,1,1, -6.894, 10488.686, 427.623, 52769.780 24/04/06,04:17:42,03,10,1, 11.9,1,1, -6.894, 10488.704, 427.582, 52769.720 24/04/06,04:17:42,04,10,1, 11.9,1,1, -6.894, 10488.659, 427.594, 52769.745 24/04/06,04:17:42,05,10,1, 11.9,1,1, -6.894, 10488.665, 427.603, 52769.739 24/04/06,04:17:42,06,10,1, 11.9,1,1, -6.894, 10488.681, 427.587, 52769.795 24/04/06,04:17:42,07,10,1, 11.9,1,1, -6.894, 10488.662, 427.581, 52769.748 24/04/06,04:17:42,08,10,1, 11.9,1,1, -6.894, 10488.658, 427.572, 52769.727 24/04/06,04:17:42,09,10,1, 11.9,1,1, -6.894, 10488.667, 427.555, 52769.782 24/04/06,04:17:42,10,10,1, 11.9,1,1, -6.894, 10488.649, 427.602, 52769.714 24/04/06,04:17:42,11,10,1, 11.9,1,1, -6.894, 10488.648, 427.579, 52769.833 24/04/06,04:17:42,12,10,1, 11.9,1,1, -6.894, 10488.641, 427.582, 52769.790 24/04/06,04:17:42,13,10,1, 11.9,1,1, -6.894, 10488.628, 427.616, 52769.869 24/04/06,04:17:42,14,10,1, 11.9,1,1, -6.894, 10488.589, 427.603, 52769.801 24/04/06,04:17:42,15,10,1, 11.9,1,1, -6.894, 10488.617, 427.576, 52769.771 24/04/06,04:17:42,16,10,1, 11.9,1,1, -6.894, 10488.618, 427.598, 52769.820 24/04/06,04:17:42,17,10,1, 11.9,1,1, -6.894, 10488.592, 427.584, 52769.762 24/04/06,04:17:42,18,10,1, 11.9,1,1, -6.894, 10488.589, 427.592, 52769.761 24/04/06,04:17:42,19,10,1, 11.9,1,1, -6.894, 10488.584, 427.602, 52769.710 24/04/06,04:17:43,00,09,1, 11.9,1,1, -6.894, 10488.583, 427.602, 52769.710 24/04/06,04:17:43,01,09,1, 11.9,1,1, -6.894, 10488.584, 427.599, 52769.761 24/04/06,04:17:43,02,09,1, 11.9,1,1, -6.894, 10488.576, 427.613, 52769.763 24/04/06,04:17:43,03,09,1, 11.9,1,1, -6.894, 10488.562, 427.572, 52769.761 24/04/06,04:17:43,04,09,1, 11.9,1,1, -6.894, 10488.564, 427.594, 52769.779 24/04/06,04:17:43,05,09,1, 11.9,1,1, -6.894, 10488.555, 427.603, 52769.785 24/04/06,04:17:43,06,09,1, 11.9,1,1, -6.894, 10488.534, 427.597, 52769.771 24/04/06,04:17:43,07,09,1, 11.9,1,1, -6.894, 10488.553, 427.612, 52769.790 24/04/06,04:17:43,08,09,1, 11.9,1,1, -6.894, 10488.539, 427.616, 52769.774 24/04/06,04:17:43,09,09,1, 11.9,1,1, -6.894, 10488.540, 427.629, 52769.811 24/04/06,04:17:43,10,09,1, 11.9,1,1, -6.894, 10488.512, 427.623, 52769.814 24/04/06,04:17:43,11,09,1, 11.9,1,1, -6.894, 10488.537, 427.619, 52769.826 24/04/06,04:17:43,12,09,1, 11.9,1,1, -6.894, 10488.510, 427.607, 52769.838 24/04/06,04:17:43,13,09,1, 11.9,1,1, -6.894, 10488.525, 427.620, 52769.699 24/04/06,04:17:43,14,09,1, 11.9,1,1, -6.894, 10488.498, 427.597, 52769.866 24/04/06,04:17:43,15,09,1, 11.9,1,1, -6.894, 10488.497, 427.622, 52769.882 24/04/06,04:17:43,16,09,1, 11.9,1,1, -6.894, 10488.497, 427.642, 52769.836 24/04/06,04:17:43,17,09,1, 11.9,1,1, -6.894, 10488.483, 427.602, 52769.807 24/04/06,04:17:43,18,09,1, 11.9,1,1, -6.894, 10488.461, 427.633, 52769.835 24/04/06,04:17:43,19,09,1, 11.9,1,1, -6.894, 10488.479, 427.623, 52769.809 24/04/06,04:17:44,00,10,1, 11.9,1,1, -6.894, 10488.474, 427.623, 52769.809 24/04/06,04:17:44,01,10,1, 11.9,1,1, -6.894, 10488.443, 427.624, 52769.814 24/04/06,04:17:44,02,10,1, 11.9,1,1, -6.894, 10488.476, 427.616, 52769.719 24/04/06,04:17:44,03,10,1, 11.9,1,1, -6.894, 10488.452, 427.598, 52769.798 24/04/06,04:17:44,04,10,1, 11.9,1,1, -6.894, 10488.445, 427.618, 52769.817 24/04/06,04:17:44,05,10,1, 11.9,1,1, -6.894, 10488.439, 427.617, 52769.782 24/04/06,04:17:44,06,10,1, 11.9,1,1, -6.894, 10488.426, 427.607, 52769.777 24/04/06,04:17:44,07,10,1, 11.9,1,1, -6.894, 10488.450, 427.646, 52769.830 24/04/06,04:17:44,08,10,1, 11.9,1,1, -6.894, 10488.418, 427.603, 52769.833 24/04/06,04:17:44,09,10,1, 11.9,1,1, -6.894, 10488.419, 427.619, 52769.756 24/04/06,04:17:44,10,10,1, 11.9,1,1, -6.894, 10488.428, 427.640, 52769.859 24/04/06,04:17:44,11,10,1, 11.9,1,1, -6.894, 10488.402, 427.622, 52769.793 24/04/06,04:17:44,12,10,1, 11.9,1,1, -6.894, 10488.394, 427.623, 52769.822 24/04/06,04:17:44,13,10,1, 11.9,1,1, -6.894, 10488.419, 427.651, 52769.861 24/04/06,04:17:44,14,10,1, 11.9,1,1, -6.894, 10488.386, 427.628, 52769.830 24/04/06,04:17:44,15,10,1, 11.9,1,1, -6.894, 10488.368, 427.627, 52769.812 24/04/06,04:17:44,16,10,1, 11.9,1,1, -6.894, 10488.393, 427.616, 52769.818 24/04/06,04:17:44,17,10,1, 11.9,1,1, -6.894, 10488.356, 427.600, 52769.802 24/04/06,04:17:44,18,10,1, 11.9,1,1, -6.894, 10488.351, 427.620, 52769.814 24/04/06,04:17:44,19,10,1, 11.9,1,1, -6.894, 10488.353, 427.628, 52769.799 24/04/06,04:17:45,00,09,1, 11.8,1,1, -6.892, 10488.349, 427.628, 52769.799 24/04/06,04:17:45,01,09,1, 11.8,1,1, -6.892, 10488.361, 427.653, 52769.878 24/04/06,04:17:45,02,09,1, 11.8,1,1, -6.892, 10488.359, 427.620, 52769.859 24/04/06,04:17:45,03,09,1, 11.8,1,1, -6.892, 10488.328, 427.633, 52769.841 24/04/06,04:17:45,04,09,1, 11.8,1,1, -6.892, 10488.324, 427.662, 52769.848 24/04/06,04:17:45,05,09,1, 11.8,1,1, -6.892, 10488.313, 427.622, 52769.869 24/04/06,04:17:45,06,09,1, 11.8,1,1, -6.892, 10488.305, 427.622, 52769.838 24/04/06,04:17:45,07,09,1, 11.8,1,1, -6.892, 10488.320, 427.663, 52769.865 24/04/06,04:17:45,08,09,1, 11.8,1,1, -6.892, 10488.310, 427.634, 52769.847 24/04/06,04:17:45,09,09,1, 11.8,1,1, -6.892, 10488.300, 427.623, 52769.828 24/04/06,04:17:45,10,09,1, 11.8,1,1, -6.892, 10488.296, 427.660, 52769.859 24/04/06,04:17:45,11,09,1, 11.8,1,1, -6.892, 10488.286, 427.626, 52769.846 24/04/06,04:17:45,12,09,1, 11.8,1,1, -6.892, 10488.252, 427.609, 52769.801 24/04/06,04:17:45,13,09,1, 11.8,1,1, -6.892, 10488.282, 427.638, 52769.787 24/04/06,04:17:45,14,09,1, 11.8,1,1, -6.892, 10488.250, 427.615, 52769.828 24/04/06,04:17:45,15,09,1, 11.8,1,1, -6.892, 10488.245, 427.648, 52769.829 24/04/06,04:17:45,16,09,1, 11.8,1,1, -6.892, 10488.281, 427.665, 52769.826 24/04/06,04:17:45,17,09,1, 11.8,1,1, -6.892, 10488.227, 427.632, 52769.814 24/04/06,04:17:45,18,09,1, 11.8,1,1, -6.892, 10488.230, 427.653, 52769.825 24/04/06,04:17:45,19,09,1, 11.8,1,1, -6.892, 10488.221, 427.635, 52769.789 24/04/06,04:17:46,00,10,1, 11.9,1,1, -6.894, 10488.216, 427.635, 52769.789 24/04/06,04:17:46,01,10,1, 11.9,1,1, -6.894, 10488.225, 427.662, 52769.849 24/04/06,04:17:46,02,10,1, 11.9,1,1, -6.894, 10488.198, 427.658, 52769.867 24/04/06,04:17:46,03,10,1, 11.9,1,1, -6.894, 10488.161, 427.626, 52769.822 24/04/06,04:17:46,04,10,1, 11.9,1,1, -6.894, 10488.171, 427.662, 52769.852 24/04/06,04:17:46,05,10,1, 11.9,1,1, -6.894, 10488.174, 427.646, 52769.836 24/04/06,04:17:46,06,10,1, 11.9,1,1, -6.894, 10488.156, 427.659, 52769.867 24/04/06,04:17:46,07,10,1, 11.9,1,1, -6.894, 10488.164, 427.677, 52769.884 24/04/06,04:17:46,08,10,1, 11.9,1,1, -6.894, 10488.151, 427.642, 52769.840 24/04/06,04:17:46,09,10,1, 11.9,1,1, -6.894, 10488.136, 427.654, 52769.881 24/04/06,04:17:46,10,10,1, 11.9,1,1, -6.894, 10488.156, 427.701, 52769.962 24/04/06,04:17:46,11,10,1, 11.9,1,1, -6.894, 10488.142, 427.639, 52769.703 24/04/06,04:17:46,12,10,1, 11.9,1,1, -6.894, 10488.108, 427.669, 52769.769 24/04/06,04:17:46,13,10,1, 11.9,1,1, -6.894, 10488.090, 427.679, 52769.837 24/04/06,04:17:46,14,10,1, 11.9,1,1, -6.894, 10488.095, 427.645, 52769.634 24/04/06,04:17:46,15,10,1, 11.9,1,1, -6.894, 10488.089, 427.710, 52769.852 24/04/06,04:17:46,16,10,1, 11.9,1,1, -6.894, 10488.090, 427.686, 52769.846 24/04/06,04:17:46,17,10,1, 11.9,1,1, -6.894, 10488.059, 427.674, 52769.802 24/04/06,04:17:46,18,10,1, 11.9,1,1, -6.894, 10488.061, 427.690, 52769.880 24/04/06,04:17:46,19,10,1, 11.9,1,1, -6.894, 10488.066, 427.660, 52769.847 24/04/06,04:17:47,00,10,1, 11.9,1,1, -6.893, 10488.065, 427.660, 52769.847 24/04/06,04:17:47,01,10,1, 11.9,1,1, -6.893, 10488.055, 427.699, 52769.877 24/04/06,04:17:47,02,10,1, 11.9,1,1, -6.893, 10488.041, 427.693, 52769.812 24/04/06,04:17:47,03,10,1, 11.9,1,1, -6.893, 10488.026, 427.684, 52769.860 24/04/06,04:17:47,04,10,1, 11.9,1,1, -6.893, 10488.025, 427.732, 52769.883 24/04/06,04:17:47,05,10,1, 11.9,1,1, -6.893, 10488.027, 427.695, 52769.857 24/04/06,04:17:47,06,10,1, 11.9,1,1, -6.893, 10488.003, 427.694, 52769.874 24/04/06,04:17:47,07,10,1, 11.9,1,1, -6.893, 10488.030, 427.703, 52769.764 24/04/06,04:17:47,08,10,1, 11.9,1,1, -6.893, 10487.990, 427.676, 52769.773 24/04/06,04:17:47,09,10,1, 11.9,1,1, -6.893, 10487.985, 427.700, 52769.797 24/04/06,04:17:47,10,10,1, 11.9,1,1, -6.893, 10487.988, 427.710, 52769.817 24/04/06,04:17:47,11,10,1, 11.9,1,1, -6.893, 10487.979, 427.708, 52769.862 24/04/06,04:17:47,12,10,1, 11.9,1,1, -6.893, 10487.972, 427.723, 52769.835 24/04/06,04:17:47,13,10,1, 11.9,1,1, -6.893, 10487.962, 427.718, 52769.849 24/04/06,04:17:47,14,10,1, 11.9,1,1, -6.893, 10487.956, 427.701, 52769.889 24/04/06,04:17:47,15,10,1, 11.9,1,1, -6.893, 10487.947, 427.735, 52769.949 24/04/06,04:17:47,16,10,1, 11.9,1,1, -6.893, 10487.934, 427.717, 52769.888 24/04/06,04:17:47,17,10,1, 11.9,1,1, -6.893, 10487.929, 427.704, 52769.920 24/04/06,04:17:47,18,10,1, 11.9,1,1, -6.893, 10487.924, 427.729, 52769.906 24/04/06,04:17:47,19,10,1, 11.9,1,1, -6.893, 10487.899, 427.708, 52769.907 24/04/06,04:17:48,00,09,1, 11.9,1,1, -6.897, 10487.890, 427.708, 52769.907 24/04/06,04:17:48,01,09,1, 11.9,1,1, -6.897, 10487.883, 427.747, 52769.893 24/04/06,04:17:48,02,09,1, 11.9,1,1, -6.897, 10487.880, 427.708, 52769.870 24/04/06,04:17:48,03,09,1, 11.9,1,1, -6.897, 10487.865, 427.740, 52769.843 24/04/06,04:17:48,04,09,1, 11.9,1,1, -6.897, 10487.857, 427.746, 52769.864 24/04/06,04:17:48,05,09,1, 11.9,1,1, -6.897, 10487.847, 427.702, 52769.843 24/04/06,04:17:48,06,09,1, 11.9,1,1, -6.897, 10487.860, 427.750, 52769.859 24/04/06,04:17:48,07,09,1, 11.9,1,1, -6.897, 10487.833, 427.766, 52769.882 24/04/06,04:17:48,08,09,1, 11.9,1,1, -6.897, 10487.833, 427.742, 52769.845 24/04/06,04:17:48,09,09,1, 11.9,1,1, -6.897, 10487.806, 427.767, 52769.903 24/04/06,04:17:48,10,09,1, 11.9,1,1, -6.897, 10487.819, 427.780, 52769.915 24/04/06,04:17:48,11,09,1, 11.9,1,1, -6.897, 10487.780, 427.756, 52769.864 24/04/06,04:17:48,12,09,1, 11.9,1,1, -6.897, 10487.791, 427.809, 52769.943 24/04/06,04:17:48,13,09,1, 11.9,1,1, -6.897, 10487.779, 427.779, 52769.936 24/04/06,04:17:48,14,09,1, 11.9,1,1, -6.897, 10487.787, 427.767, 52769.905 24/04/06,04:17:48,15,09,1, 11.9,1,1, -6.897, 10487.789, 427.801, 52769.873 24/04/06,04:17:48,16,09,1, 11.9,1,1, -6.897, 10487.771, 427.782, 52769.863 24/04/06,04:17:48,17,09,1, 11.9,1,1, -6.897, 10487.737, 427.786, 52769.900 24/04/06,04:17:48,18,09,1, 11.9,1,1, -6.897, 10487.749, 427.820, 52769.873 24/04/06,04:17:48,19,09,1, 11.9,1,1, -6.897, 10487.740, 427.784, 52769.823 24/04/06,04:17:49,00,09,1, 12.0,1,1, -6.895, 10487.732, 427.784, 52769.823 24/04/06,04:17:49,01,09,1, 12.0,1,1, -6.895, 10487.734, 427.839, 52769.830 24/04/06,04:17:49,02,09,1, 12.0,1,1, -6.895, 10487.686, 427.799, 52769.821 24/04/06,04:17:49,03,09,1, 12.0,1,1, -6.895, 10487.678, 427.815, 52769.761 24/04/06,04:17:49,04,09,1, 12.0,1,1, -6.895, 10487.677, 427.826, 52769.918 24/04/06,04:17:49,05,09,1, 12.0,1,1, -6.895, 10487.652, 427.803, 52769.825 24/04/06,04:17:49,06,09,1, 12.0,1,1, -6.895, 10487.636, 427.824, 52769.908 24/04/06,04:17:49,07,09,1, 12.0,1,1, -6.895, 10487.659, 427.841, 52769.827 24/04/06,04:17:49,08,09,1, 12.0,1,1, -6.895, 10487.624, 427.831, 52769.936 24/04/06,04:17:49,09,09,1, 12.0,1,1, -6.895, 10487.627, 427.835, 52769.861 24/04/06,04:17:49,10,09,1, 12.0,1,1, -6.895, 10487.604, 427.842, 52769.966 24/04/06,04:17:49,11,09,1, 12.0,1,1, -6.895, 10487.610, 427.829, 52769.874 24/04/06,04:17:49,12,09,1, 12.0,1,1, -6.895, 10487.587, 427.866, 52769.916 24/04/06,04:17:49,13,09,1, 12.0,1,1, -6.895, 10487.613, 427.840, 52769.963 24/04/06,04:17:49,14,09,1, 12.0,1,1, -6.895, 10487.584, 427.835, 52769.929 24/04/06,04:17:49,15,09,1, 12.0,1,1, -6.895, 10487.590, 427.885, 52769.883 24/04/06,04:17:49,16,09,1, 12.0,1,1, -6.895, 10487.570, 427.856, 52769.917 24/04/06,04:17:49,17,09,1, 12.0,1,1, -6.895, 10487.570, 427.871, 52769.899 24/04/06,04:17:49,18,09,1, 12.0,1,1, -6.895, 10487.570, 427.896, 52769.952 24/04/06,04:17:49,19,09,1, 12.0,1,1, -6.895, 10487.544, 427.842, 52769.901 24/04/06,04:17:50,00,09,1, 11.9,1,1, -6.893, 10487.540, 427.842, 52769.901 24/04/06,04:17:50,01,09,1, 11.9,1,1, -6.893, 10487.540, 427.900, 52769.947 24/04/06,04:17:50,02,09,1, 11.9,1,1, -6.893, 10487.550, 427.894, 52769.896 24/04/06,04:17:50,03,09,1, 11.9,1,1, -6.893, 10487.502, 427.905, 52769.849 24/04/06,04:17:50,04,09,1, 11.9,1,1, -6.893, 10487.514, 427.894, 52769.944 24/04/06,04:17:50,05,09,1, 11.9,1,1, -6.893, 10487.511, 427.876, 52769.945 24/04/06,04:17:50,06,09,1, 11.9,1,1, -6.893, 10487.504, 427.922, 52769.946 24/04/06,04:17:50,07,09,1, 11.9,1,1, -6.893, 10487.473, 427.902, 52769.959 24/04/06,04:17:50,08,09,1, 11.9,1,1, -6.893, 10487.457, 427.885, 52769.918 24/04/06,04:17:50,09,09,1, 11.9,1,1, -6.893, 10487.436, 427.914, 52769.912 24/04/06,04:17:50,10,09,1, 11.9,1,1, -6.893, 10487.434, 427.880, 52769.962 24/04/06,04:17:50,11,09,1, 11.9,1,1, -6.893, 10487.453, 427.902, 52769.870 24/04/06,04:17:50,12,09,1, 11.9,1,1, -6.893, 10487.438, 427.952, 52769.954 24/04/06,04:17:50,13,09,1, 11.9,1,1, -6.893, 10487.430, 427.922, 52770.008 24/04/06,04:17:50,14,09,1, 11.9,1,1, -6.893, 10487.398, 427.898, 52769.868 24/04/06,04:17:50,15,09,1, 11.9,1,1, -6.893, 10487.431, 427.944, 52769.914 24/04/06,04:17:50,16,09,1, 11.9,1,1, -6.893, 10487.402, 427.930, 52769.873 24/04/06,04:17:50,17,09,1, 11.9,1,1, -6.893, 10487.371, 427.936, 52769.865 24/04/06,04:17:50,18,09,1, 11.9,1,1, -6.893, 10487.381, 427.935, 52769.881 24/04/06,04:17:50,19,09,1, 11.9,1,1, -6.893, 10487.375, 427.937, 52769.873 24/04/06,04:17:51,00,10,1, 11.9,1,1, -6.890, 10487.373, 427.937, 52769.873 24/04/06,04:17:51,01,10,1, 11.9,1,1, -6.890, 10487.335, 427.941, 52769.932 24/04/06,04:17:51,02,10,1, 11.9,1,1, -6.890, 10487.323, 427.962, 52769.966 24/04/06,04:17:51,03,10,1, 11.9,1,1, -6.890, 10487.355, 427.981, 52769.920 24/04/06,04:17:51,04,10,1, 11.9,1,1, -6.890, 10487.308, 427.967, 52769.887 24/04/06,04:17:51,05,10,1, 11.9,1,1, -6.890, 10487.312, 427.967, 52770.038 24/04/06,04:17:51,06,10,1, 11.9,1,1, -6.890, 10487.285, 427.996, 52769.948 24/04/06,04:17:51,07,10,1, 11.9,1,1, -6.890, 10487.260, 427.973, 52769.965 24/04/06,04:17:51,08,10,1, 11.9,1,1, -6.890, 10487.256, 427.957, 52769.985 24/04/06,04:17:51,09,10,1, 11.9,1,1, -6.890, 10487.279, 427.993, 52769.996 24/04/06,04:17:51,10,10,1, 11.9,1,1, -6.890, 10487.255, 427.984, 52769.919 24/04/06,04:17:51,11,10,1, 11.9,1,1, -6.890, 10487.252, 428.007, 52769.955 24/04/06,04:17:51,12,10,1, 11.9,1,1, -6.890, 10487.239, 428.002, 52770.021 24/04/06,04:17:51,13,10,1, 11.9,1,1, -6.890, 10487.245, 427.962, 52769.894 24/04/06,04:17:51,14,10,1, 11.9,1,1, -6.890, 10487.227, 428.017, 52769.993 24/04/06,04:17:51,15,10,1, 11.9,1,1, -6.890, 10487.199, 428.018, 52769.928 24/04/06,04:17:51,16,10,1, 11.9,1,1, -6.890, 10487.203, 428.003, 52769.886 24/04/06,04:17:51,17,10,1, 11.9,1,1, -6.890, 10487.188, 428.044, 52770.025 24/04/06,04:17:51,18,10,1, 11.9,1,1, -6.890, 10487.204, 428.024, 52770.041 24/04/06,04:17:51,19,10,1, 11.9,1,1, -6.890, 10487.195, 428.003, 52769.892 24/04/06,04:17:52,00,09,1, 11.9,1,1, -6.893, 10487.189, 428.003, 52769.892 24/04/06,04:17:52,01,09,1, 11.9,1,1, -6.893, 10487.169, 428.024, 52770.033 24/04/06,04:17:52,02,09,1, 11.9,1,1, -6.893, 10487.142, 428.054, 52770.034 24/04/06,04:17:52,03,09,1, 11.9,1,1, -6.893, 10487.147, 428.064, 52769.961 24/04/06,04:17:52,04,09,1, 11.9,1,1, -6.893, 10487.109, 428.026, 52769.936 24/04/06,04:17:52,05,09,1, 11.9,1,1, -6.893, 10487.115, 428.048, 52769.930 24/04/06,04:17:52,06,09,1, 11.9,1,1, -6.893, 10487.128, 428.073, 52769.953 24/04/06,04:17:52,07,09,1, 11.9,1,1, -6.893, 10487.106, 428.031, 52769.912 24/04/06,04:17:52,08,09,1, 11.9,1,1, -6.893, 10487.099, 428.077, 52769.955 24/04/06,04:17:52,09,09,1, 11.9,1,1, -6.893, 10487.101, 428.055, 52769.927 24/04/06,04:17:52,10,09,1, 11.9,1,1, -6.893, 10487.081, 428.042, 52769.892 24/04/06,04:17:52,11,09,1, 11.9,1,1, -6.893, 10487.082, 428.085, 52769.927 24/04/06,04:17:52,12,09,1, 11.9,1,1, -6.893, 10487.098, 428.093, 52769.977 24/04/06,04:17:52,13,09,1, 11.9,1,1, -6.893, 10487.034, 428.076, 52769.932 24/04/06,04:17:52,14,09,1, 11.9,1,1, -6.893, 10487.055, 428.117, 52769.920 24/04/06,04:17:52,15,09,1, 11.9,1,1, -6.893, 10487.054, 428.093, 52770.002 24/04/06,04:17:52,16,09,1, 11.9,1,1, -6.893, 10487.018, 428.093, 52769.961 24/04/06,04:17:52,17,09,1, 11.9,1,1, -6.893, 10487.014, 428.116, 52769.987 24/04/06,04:17:52,18,09,1, 11.9,1,1, -6.893, 10487.029, 428.100, 52769.996 24/04/06,04:17:52,19,09,1, 11.9,1,1, -6.893, 10486.988, 428.107, 52770.055 24/04/06,04:17:53,00,09,1, 12.0,1,1, -6.895, 10486.981, 428.107, 52770.055 24/04/06,04:17:53,01,09,1, 12.0,1,1, -6.895, 10486.961, 428.117, 52770.013 24/04/06,04:17:53,02,09,1, 12.0,1,1, -6.895, 10486.942, 428.113, 52769.964 24/04/06,04:17:53,03,09,1, 12.0,1,1, -6.895, 10486.983, 428.151, 52770.016 24/04/06,04:17:53,04,09,1, 12.0,1,1, -6.895, 10486.945, 428.122, 52769.945 24/04/06,04:17:53,05,09,1, 12.0,1,1, -6.895, 10486.947, 428.138, 52769.896 24/04/06,04:17:53,06,09,1, 12.0,1,1, -6.895, 10486.962, 428.141, 52769.958 24/04/06,04:17:53,07,09,1, 12.0,1,1, -6.895, 10486.923, 428.114, 52769.979 24/04/06,04:17:53,08,09,1, 12.0,1,1, -6.895, 10486.914, 428.141, 52769.971 24/04/06,04:17:53,09,09,1, 12.0,1,1, -6.895, 10486.924, 428.132, 52769.951 24/04/06,04:17:53,10,09,1, 12.0,1,1, -6.895, 10486.908, 428.096, 52769.974 24/04/06,04:17:53,11,09,1, 12.0,1,1, -6.895, 10486.898, 428.170, 52769.973 24/04/06,04:17:53,12,09,1, 12.0,1,1, -6.895, 10486.894, 428.123, 52769.998 24/04/06,04:17:53,13,09,1, 12.0,1,1, -6.895, 10486.880, 428.130, 52769.989 24/04/06,04:17:53,14,09,1, 12.0,1,1, -6.895, 10486.887, 428.192, 52769.990 24/04/06,04:17:53,15,09,1, 12.0,1,1, -6.895, 10486.875, 428.156, 52770.065 24/04/06,04:17:53,16,09,1, 12.0,1,1, -6.895, 10486.880, 428.158, 52769.904 24/04/06,04:17:53,17,09,1, 12.0,1,1, -6.895, 10486.875, 428.188, 52769.933 24/04/06,04:17:53,18,09,1, 12.0,1,1, -6.895, 10486.867, 428.170, 52769.979 24/04/06,04:17:53,19,09,1, 12.0,1,1, -6.895, 10486.864, 428.187, 52769.934 24/04/06,04:17:54,00,09,1, 11.9,1,1, -6.893, 10486.864, 428.187, 52769.934 24/04/06,04:17:54,01,09,1, 11.9,1,1, -6.893, 10486.800, 428.167, 52769.978 24/04/06,04:17:54,02,09,1, 11.9,1,1, -6.893, 10486.811, 428.183, 52770.009 24/04/06,04:17:54,03,09,1, 11.9,1,1, -6.893, 10486.810, 428.205, 52769.937 24/04/06,04:17:54,04,09,1, 11.9,1,1, -6.893, 10486.805, 428.178, 52770.029 24/04/06,04:17:54,05,09,1, 11.9,1,1, -6.893, 10486.812, 428.208, 52769.913 24/04/06,04:17:54,06,09,1, 11.9,1,1, -6.893, 10486.779, 428.203, 52769.918 24/04/06,04:17:54,07,09,1, 11.9,1,1, -6.893, 10486.799, 428.201, 52769.895 24/04/06,04:17:54,08,09,1, 11.9,1,1, -6.893, 10486.761, 428.225, 52769.933 24/04/06,04:17:54,09,09,1, 11.9,1,1, -6.893, 10486.758, 428.234, 52769.992 24/04/06,04:17:54,10,09,1, 11.9,1,1, -6.893, 10486.752, 428.201, 52769.919 24/04/06,04:17:54,11,09,1, 11.9,1,1, -6.893, 10486.746, 428.241, 52770.081 24/04/06,04:17:54,12,09,1, 11.9,1,1, -6.893, 10486.755, 428.229, 52770.102 24/04/06,04:17:54,13,09,1, 11.9,1,1, -6.893, 10486.695, 428.238, 52770.060 24/04/06,04:17:54,14,09,1, 11.9,1,1, -6.893, 10486.749, 428.248, 52770.027 24/04/06,04:17:54,15,09,1, 11.9,1,1, -6.893, 10486.709, 428.228, 52769.950 24/04/06,04:17:54,16,09,1, 11.9,1,1, -6.893, 10486.706, 428.225, 52769.938 24/04/06,04:17:54,17,09,1, 11.9,1,1, -6.893, 10486.718, 428.268, 52769.907 24/04/06,04:17:54,18,09,1, 11.9,1,1, -6.893, 10486.672, 428.213, 52769.916 24/04/06,04:17:54,19,09,1, 11.9,1,1, -6.893, 10486.688, 428.236, 52769.945 24/04/06,04:17:55,00,09,1, 11.9,1,1, -6.891, 10486.680, 428.236, 52769.945 24/04/06,04:17:55,01,09,1, 11.9,1,1, -6.891, 10486.691, 428.236, 52769.968 24/04/06,04:17:55,02,09,1, 11.9,1,1, -6.891, 10486.689, 428.268, 52770.009 24/04/06,04:17:55,03,09,1, 11.9,1,1, -6.891, 10486.655, 428.233, 52769.932 24/04/06,04:17:55,04,09,1, 11.9,1,1, -6.891, 10486.621, 428.248, 52769.981 24/04/06,04:17:55,05,09,1, 11.9,1,1, -6.891, 10486.650, 428.256, 52770.000 24/04/06,04:17:55,06,09,1, 11.9,1,1, -6.891, 10486.638, 428.274, 52770.054 24/04/06,04:17:55,07,09,1, 11.9,1,1, -6.891, 10486.636, 428.254, 52769.951 24/04/06,04:17:55,08,09,1, 11.9,1,1, -6.891, 10486.611, 428.272, 52769.999 24/04/06,04:17:55,09,09,1, 11.9,1,1, -6.891, 10486.584, 428.254, 52770.020 24/04/06,04:17:55,10,09,1, 11.9,1,1, -6.891, 10486.588, 428.274, 52770.034 24/04/06,04:17:55,11,09,1, 11.9,1,1, -6.891, 10486.587, 428.276, 52769.944 24/04/06,04:17:55,12,09,1, 11.9,1,1, -6.891, 10486.592, 428.266, 52769.950 24/04/06,04:17:55,13,09,1, 11.9,1,1, -6.891, 10486.575, 428.266, 52769.897 24/04/06,04:17:55,14,09,1, 11.9,1,1, -6.891, 10486.583, 428.277, 52769.929 24/04/06,04:17:55,15,09,1, 11.9,1,1, -6.891, 10486.563, 428.266, 52770.011 24/04/06,04:17:55,16,09,1, 11.9,1,1, -6.891, 10486.538, 428.279, 52769.984 24/04/06,04:17:55,17,09,1, 11.9,1,1, -6.891, 10486.560, 428.277, 52770.010 24/04/06,04:17:55,18,09,1, 11.9,1,1, -6.891, 10486.545, 428.243, 52769.937 24/04/06,04:17:55,19,09,1, 11.9,1,1, -6.891, 10486.545, 428.296, 52769.909 24/04/06,04:17:56,00,09,1, 11.9,1,1, -6.896, 10486.538, 428.296, 52769.909 24/04/06,04:17:56,01,09,1, 11.9,1,1, -6.896, 10486.506, 428.280, 52770.029 24/04/06,04:17:56,02,09,1, 11.9,1,1, -6.896, 10486.545, 428.304, 52769.823 24/04/06,04:17:56,03,09,1, 11.9,1,1, -6.896, 10486.539, 428.268, 52769.985 24/04/06,04:17:56,04,09,1, 11.9,1,1, -6.896, 10486.524, 428.280, 52769.943 24/04/06,04:17:56,05,09,1, 11.9,1,1, -6.896, 10486.512, 428.302, 52770.028 24/04/06,04:17:56,06,09,1, 11.9,1,1, -6.896, 10486.504, 428.286, 52769.972 24/04/06,04:17:56,07,09,1, 11.9,1,1, -6.896, 10486.469, 428.301, 52769.945 24/04/06,04:17:56,08,09,1, 11.9,1,1, -6.896, 10486.447, 428.316, 52770.017 24/04/06,04:17:56,09,09,1, 11.9,1,1, -6.896, 10486.461, 428.299, 52769.983 24/04/06,04:17:56,10,09,1, 11.9,1,1, -6.896, 10486.459, 428.309, 52769.951 24/04/06,04:17:56,11,09,1, 11.9,1,1, -6.896, 10486.450, 428.321, 52770.039 24/04/06,04:17:56,12,09,1, 11.9,1,1, -6.896, 10486.445, 428.279, 52769.951 24/04/06,04:17:56,13,09,1, 11.9,1,1, -6.896, 10486.438, 428.323, 52769.975 24/04/06,04:17:56,14,09,1, 11.9,1,1, -6.896, 10486.452, 428.324, 52770.014 24/04/06,04:17:56,15,09,1, 11.9,1,1, -6.896, 10486.412, 428.300, 52769.959 24/04/06,04:17:56,16,09,1, 11.9,1,1, -6.896, 10486.431, 428.320, 52770.028 24/04/06,04:17:56,17,09,1, 11.9,1,1, -6.896, 10486.432, 428.337, 52769.981 24/04/06,04:17:56,18,09,1, 11.9,1,1, -6.896, 10486.422, 428.310, 52769.931 24/04/06,04:17:56,19,09,1, 11.9,1,1, -6.896, 10486.396, 428.329, 52770.060 24/04/06,04:17:57,00,09,1, 11.9,1,1, -6.891, 10486.388, 428.329, 52770.060 24/04/06,04:17:57,01,09,1, 11.9,1,1, -6.891, 10486.375, 428.311, 52770.058 24/04/06,04:17:57,02,09,1, 11.9,1,1, -6.891, 10486.402, 428.373, 52770.289 24/04/06,04:17:57,03,09,1, 11.9,1,1, -6.891, 10486.408, 428.370, 52770.217 24/04/06,04:17:57,04,09,1, 11.9,1,1, -6.891, 10486.371, 428.362, 52770.256 24/04/06,04:17:57,05,09,1, 11.9,1,1, -6.891, 10486.399, 428.375, 52770.225 24/04/06,04:17:57,06,09,1, 11.9,1,1, -6.891, 10486.388, 428.353, 52770.210 24/04/06,04:17:57,07,09,1, 11.9,1,1, -6.891, 10486.379, 428.372, 52770.216 24/04/06,04:17:57,08,09,1, 11.9,1,1, -6.891, 10486.379, 428.383, 52770.228 24/04/06,04:17:57,09,09,1, 11.9,1,1, -6.891, 10486.377, 428.349, 52770.187 24/04/06,04:17:57,10,09,1, 11.9,1,1, -6.891, 10486.358, 428.364, 52770.242 24/04/06,04:17:57,11,09,1, 11.9,1,1, -6.891, 10486.360, 428.362, 52770.215 24/04/06,04:17:57,12,09,1, 11.9,1,1, -6.891, 10486.361, 428.394, 52770.227 24/04/06,04:17:57,13,09,1, 11.9,1,1, -6.891, 10486.381, 428.387, 52770.255 24/04/06,04:17:57,14,09,1, 11.9,1,1, -6.891, 10486.384, 428.402, 52770.252 24/04/06,04:17:57,15,09,1, 11.9,1,1, -6.891, 10486.340, 428.389, 52770.202 24/04/06,04:17:57,16,09,1, 11.9,1,1, -6.891, 10486.324, 428.386, 52770.215 24/04/06,04:17:57,17,09,1, 11.9,1,1, -6.891, 10486.338, 428.398, 52770.262 24/04/06,04:17:57,18,09,1, 11.9,1,1, -6.891, 10486.321, 428.396, 52770.195 24/04/06,04:17:57,19,09,1, 11.9,1,1, -6.891, 10486.331, 428.403, 52770.241 24/04/06,04:17:58,00,09,1, 12.0,1,1, -6.892, 10486.330, 428.403, 52770.241 24/04/06,04:17:58,01,09,1, 12.0,1,1, -6.892, 10486.313, 428.405, 52770.145 24/04/06,04:17:58,02,09,1, 12.0,1,1, -6.892, 10486.320, 428.410, 52770.190 24/04/06,04:17:58,03,09,1, 12.0,1,1, -6.892, 10486.325, 428.383, 52770.215 24/04/06,04:17:58,04,09,1, 12.0,1,1, -6.892, 10486.333, 428.400, 52770.189 24/04/06,04:17:58,05,09,1, 12.0,1,1, -6.892, 10486.329, 428.399, 52770.189 24/04/06,04:17:58,06,09,1, 12.0,1,1, -6.892, 10486.312, 428.386, 52770.211 24/04/06,04:17:58,07,09,1, 12.0,1,1, -6.892, 10486.322, 428.393, 52770.181 24/04/06,04:17:58,08,09,1, 12.0,1,1, -6.892, 10486.328, 428.409, 52770.314 24/04/06,04:17:58,09,09,1, 12.0,1,1, -6.892, 10486.301, 428.417, 52770.188 24/04/06,04:17:58,10,09,1, 12.0,1,1, -6.892, 10486.309, 428.388, 52770.239 24/04/06,04:17:58,11,09,1, 12.0,1,1, -6.892, 10486.275, 428.409, 52770.169 24/04/06,04:17:58,12,09,1, 12.0,1,1, -6.892, 10486.301, 428.403, 52770.208 24/04/06,04:17:58,13,09,1, 12.0,1,1, -6.892, 10486.289, 428.412, 52770.226 24/04/06,04:17:58,14,09,1, 12.0,1,1, -6.892, 10486.286, 428.414, 52770.209 24/04/06,04:17:58,15,09,1, 12.0,1,1, -6.892, 10486.273, 428.425, 52770.227 24/04/06,04:17:58,16,09,1, 12.0,1,1, -6.892, 10486.267, 428.415, 52770.237 24/04/06,04:17:58,17,09,1, 12.0,1,1, -6.892, 10486.257, 428.437, 52770.235 24/04/06,04:17:58,18,09,1, 12.0,1,1, -6.892, 10486.263, 428.433, 52770.157 24/04/06,04:17:58,19,09,1, 12.0,1,1, -6.892, 10486.274, 428.429, 52770.178 24/04/06,04:17:59,00,09,1, 11.9,1,1, -6.891, 10486.271, 428.429, 52770.178 24/04/06,04:17:59,01,09,1, 11.9,1,1, -6.891, 10486.290, 428.427, 52770.172 24/04/06,04:17:59,02,09,1, 11.9,1,1, -6.891, 10486.265, 428.429, 52770.166 24/04/06,04:17:59,03,09,1, 11.9,1,1, -6.891, 10486.282, 428.416, 52770.175 24/04/06,04:17:59,04,09,1, 11.9,1,1, -6.891, 10486.255, 428.441, 52770.233 24/04/06,04:17:59,05,09,1, 11.9,1,1, -6.891, 10486.264, 428.436, 52770.191 24/04/06,04:17:59,06,09,1, 11.9,1,1, -6.891, 10486.237, 428.392, 52770.148 24/04/06,04:17:59,07,09,1, 11.9,1,1, -6.891, 10486.269, 428.432, 52770.218 24/04/06,04:17:59,08,09,1, 11.9,1,1, -6.891, 10486.265, 428.436, 52770.183 24/04/06,04:17:59,09,09,1, 11.9,1,1, -6.891, 10486.256, 428.436, 52770.195 24/04/06,04:17:59,10,09,1, 11.9,1,1, -6.891, 10486.262, 428.411, 52770.262 24/04/06,04:17:59,11,09,1, 11.9,1,1, -6.891, 10486.276, 428.422, 52770.207 24/04/06,04:17:59,12,09,1, 11.9,1,1, -6.891, 10486.246, 428.454, 52770.269 24/04/06,04:17:59,13,09,1, 11.9,1,1, -6.891, 10486.236, 428.423, 52770.193 24/04/06,04:17:59,14,09,1, 11.9,1,1, -6.891, 10486.240, 428.434, 52770.237 24/04/06,04:17:59,15,09,1, 11.9,1,1, -6.891, 10486.245, 428.445, 52770.239 24/04/06,04:17:59,16,09,1, 11.9,1,1, -6.891, 10486.251, 428.430, 52770.164 24/04/06,04:17:59,17,09,1, 11.9,1,1, -6.891, 10486.277, 428.410, 52770.024 24/04/06,04:17:59,18,09,1, 11.9,1,1, -6.891, 10486.272, 428.414, 52770.104 24/04/06,04:17:59,19,09,1, 11.9,1,1, -6.891, 10486.248, 428.448, 52770.175 24/04/06,04:18:00,00,09,1, 12.0,1,1, -6.895, 10486.246, 428.448, 52770.175 24/04/06,04:18:00,01,09,1, 12.0,1,1, -6.895, 10486.234, 428.437, 52770.231 24/04/06,04:18:00,02,09,1, 12.0,1,1, -6.895, 10486.203, 428.399, 52769.957 24/04/06,04:18:00,03,09,1, 12.0,1,1, -6.895, 10486.213, 428.428, 52769.960 24/04/06,04:18:00,04,09,1, 12.0,1,1, -6.895, 10486.187, 428.390, 52770.025 24/04/06,04:18:00,05,09,1, 12.0,1,1, -6.895, 10486.233, 428.414, 52769.991 24/04/06,04:18:00,06,09,1, 12.0,1,1, -6.895, 10486.205, 428.380, 52769.943 24/04/06,04:18:00,07,09,1, 12.0,1,1, -6.895, 10486.213, 428.392, 52769.925 24/04/06,04:18:00,08,09,1, 12.0,1,1, -6.895, 10486.244, 428.398, 52769.954 24/04/06,04:18:00,09,09,1, 12.0,1,1, -6.895, 10486.249, 428.385, 52769.942 24/04/06,04:18:00,10,09,1, 12.0,1,1, -6.895, 10486.220, 428.406, 52769.916 24/04/06,04:18:00,11,09,1, 12.0,1,1, -6.895, 10486.220, 428.424, 52769.930 24/04/06,04:18:00,12,09,1, 12.0,1,1, -6.895, 10486.238, 428.366, 52769.891 24/04/06,04:18:00,13,09,1, 12.0,1,1, -6.895, 10486.214, 428.396, 52769.944 24/04/06,04:18:00,14,09,1, 12.0,1,1, -6.895, 10486.227, 428.370, 52769.907 24/04/06,04:18:00,15,09,1, 12.0,1,1, -6.895, 10486.240, 428.367, 52769.906 24/04/06,04:18:00,16,09,1, 12.0,1,1, -6.895, 10486.215, 428.378, 52769.925 24/04/06,04:18:00,17,09,1, 12.0,1,1, -6.895, 10486.218, 428.385, 52769.928 24/04/06,04:18:00,18,09,1, 12.0,1,1, -6.895, 10486.213, 428.362, 52769.893 24/04/06,04:18:00,19,09,1, 12.0,1,1, -6.895, 10486.222, 428.394, 52769.889 24/04/06,04:18:01,00,10,1, 11.8,1,1, -6.893, 10486.221, 428.394, 52769.889 24/04/06,04:18:01,01,10,1, 11.8,1,1, -6.893, 10486.218, 428.373, 52769.920 24/04/06,04:18:01,02,10,1, 11.8,1,1, -6.893, 10486.210, 428.401, 52769.920 24/04/06,04:18:01,03,10,1, 11.8,1,1, -6.893, 10486.210, 428.367, 52769.905 24/04/06,04:18:01,04,10,1, 11.8,1,1, -6.893, 10486.214, 428.349, 52769.930 24/04/06,04:18:01,05,10,1, 11.8,1,1, -6.893, 10486.227, 428.397, 52769.946 24/04/06,04:18:01,06,10,1, 11.8,1,1, -6.893, 10486.210, 428.355, 52769.884 24/04/06,04:18:01,07,10,1, 11.8,1,1, -6.893, 10486.224, 428.357, 52769.922 24/04/06,04:18:01,08,10,1, 11.8,1,1, -6.893, 10486.209, 428.369, 52769.892 24/04/06,04:18:01,09,10,1, 11.8,1,1, -6.893, 10486.206, 428.365, 52769.911 24/04/06,04:18:01,10,10,1, 11.8,1,1, -6.893, 10486.172, 428.353, 52769.856 24/04/06,04:18:01,11,10,1, 11.8,1,1, -6.893, 10486.212, 428.389, 52769.906 24/04/06,04:18:01,12,10,1, 11.8,1,1, -6.893, 10486.177, 428.327, 52769.880 24/04/06,04:18:01,13,10,1, 11.8,1,1, -6.893, 10486.198, 428.374, 52769.935 24/04/06,04:18:01,14,10,1, 11.8,1,1, -6.893, 10486.218, 428.340, 52769.911 24/04/06,04:18:01,15,10,1, 11.8,1,1, -6.893, 10486.193, 428.323, 52769.915 24/04/06,04:18:01,16,10,1, 11.8,1,1, -6.893, 10486.200, 428.361, 52769.937 24/04/06,04:18:01,17,10,1, 11.8,1,1, -6.893, 10486.220, 428.351, 52769.906 24/04/06,04:18:01,18,10,1, 11.8,1,1, -6.893, 10486.202, 428.345, 52769.939 24/04/06,04:18:01,19,10,1, 11.8,1,1, -6.893, 10486.218, 428.367, 52769.933 24/04/06,04:18:02,00,10,1, 12.0,1,1, -6.894, 10486.213, 428.367, 52769.933 24/04/06,04:18:02,01,10,1, 12.0,1,1, -6.894, 10486.210, 428.330, 52769.747 24/04/06,04:18:02,02,10,1, 12.0,1,1, -6.894, 10486.219, 428.357, 52769.905 24/04/06,04:18:02,03,10,1, 12.0,1,1, -6.894, 10486.203, 428.369, 52769.878 24/04/06,04:18:02,04,10,1, 12.0,1,1, -6.894, 10486.194, 428.346, 52769.890 24/04/06,04:18:02,05,10,1, 12.0,1,1, -6.894, 10486.185, 428.363, 52769.916 24/04/06,04:18:02,06,10,1, 12.0,1,1, -6.894, 10486.202, 428.335, 52769.889 24/04/06,04:18:02,07,10,1, 12.0,1,1, -6.894, 10486.163, 428.321, 52769.916 24/04/06,04:18:02,08,10,1, 12.0,1,1, -6.894, 10486.212, 428.353, 52769.871 24/04/06,04:18:02,09,10,1, 12.0,1,1, -6.894, 10486.180, 428.343, 52769.853 24/04/06,04:18:02,10,10,1, 12.0,1,1, -6.894, 10486.194, 428.342, 52769.971 24/04/06,04:18:02,11,10,1, 12.0,1,1, -6.894, 10486.159, 428.351, 52769.922 24/04/06,04:18:02,12,10,1, 12.0,1,1, -6.894, 10486.185, 428.316, 52769.974 24/04/06,04:18:02,13,10,1, 12.0,1,1, -6.894, 10486.159, 428.366, 52769.897 24/04/06,04:18:02,14,10,1, 12.0,1,1, -6.894, 10486.163, 428.339, 52769.869 24/04/06,04:18:02,15,10,1, 12.0,1,1, -6.894, 10486.178, 428.336, 52769.959 24/04/06,04:18:02,16,10,1, 12.0,1,1, -6.894, 10486.176, 428.338, 52769.954 24/04/06,04:18:02,17,10,1, 12.0,1,1, -6.894, 10486.160, 428.334, 52769.859 24/04/06,04:18:02,18,10,1, 12.0,1,1, -6.894, 10486.145, 428.327, 52769.833 24/04/06,04:18:02,19,10,1, 12.0,1,1, -6.894, 10486.143, 428.338, 52769.925 24/04/06,04:18:03,00,09,1, 11.9,1,1, -6.900, 10486.138, 428.338, 52769.925 24/04/06,04:18:03,01,09,1, 11.9,1,1, -6.900, 10486.161, 428.325, 52769.857 24/04/06,04:18:03,02,09,1, 11.9,1,1, -6.900, 10486.147, 428.339, 52769.857 24/04/06,04:18:03,03,09,1, 11.9,1,1, -6.900, 10486.154, 428.301, 52769.853 24/04/06,04:18:03,04,09,1, 11.9,1,1, -6.900, 10486.147, 428.315, 52769.835 24/04/06,04:18:03,05,09,1, 11.9,1,1, -6.900, 10486.178, 428.326, 52769.828 24/04/06,04:18:03,06,09,1, 11.9,1,1, -6.900, 10486.143, 428.300, 52769.908 24/04/06,04:18:03,07,09,1, 11.9,1,1, -6.900, 10486.141, 428.290, 52769.903 24/04/06,04:18:03,08,09,1, 11.9,1,1, -6.900, 10486.140, 428.329, 52769.888 24/04/06,04:18:03,09,09,1, 11.9,1,1, -6.900, 10486.138, 428.315, 52769.899 24/04/06,04:18:03,10,09,1, 11.9,1,1, -6.900, 10486.155, 428.317, 52769.910 24/04/06,04:18:03,11,09,1, 11.9,1,1, -6.900, 10486.156, 428.300, 52769.842 24/04/06,04:18:03,12,09,1, 11.9,1,1, -6.900, 10486.128, 428.274, 52769.845 24/04/06,04:18:03,13,09,1, 11.9,1,1, -6.900, 10486.136, 428.301, 52769.861 24/04/06,04:18:03,14,09,1, 11.9,1,1, -6.900, 10486.135, 428.297, 52769.831 24/04/06,04:18:03,15,09,1, 11.9,1,1, -6.900, 10486.132, 428.291, 52769.821 24/04/06,04:18:03,16,09,1, 11.9,1,1, -6.900, 10486.120, 428.322, 52769.891 24/04/06,04:18:03,17,09,1, 11.9,1,1, -6.900, 10486.124, 428.276, 52769.849 24/04/06,04:18:03,18,09,1, 11.9,1,1, -6.900, 10486.106, 428.274, 52769.822 24/04/06,04:18:03,19,09,1, 11.9,1,1, -6.900, 10486.130, 428.294, 52769.836 24/04/06,04:18:04,00,10,1, 11.9,1,1, -6.894, 10486.130, 428.294, 52769.836 24/04/06,04:18:04,01,10,1, 11.9,1,1, -6.894, 10486.116, 428.280, 52769.840 24/04/06,04:18:04,02,10,1, 11.9,1,1, -6.894, 10486.134, 428.280, 52769.809 24/04/06,04:18:04,03,10,1, 11.9,1,1, -6.894, 10486.122, 428.267, 52769.848 24/04/06,04:18:04,04,10,1, 11.9,1,1, -6.894, 10486.118, 428.286, 52769.825 24/04/06,04:18:04,05,10,1, 11.9,1,1, -6.894, 10486.124, 428.292, 52769.874 24/04/06,04:18:04,06,10,1, 11.9,1,1, -6.894, 10486.130, 428.244, 52769.851 24/04/06,04:18:04,07,10,1, 11.9,1,1, -6.894, 10486.135, 428.266, 52769.876 24/04/06,04:18:04,08,10,1, 11.9,1,1, -6.894, 10486.149, 428.284, 52769.876 24/04/06,04:18:04,09,10,1, 11.9,1,1, -6.894, 10486.143, 428.243, 52769.872 24/04/06,04:18:04,10,10,1, 11.9,1,1, -6.894, 10486.135, 428.276, 52769.900 24/04/06,04:18:04,11,10,1, 11.9,1,1, -6.894, 10486.121, 428.261, 52769.870 24/04/06,04:18:04,12,10,1, 11.9,1,1, -6.894, 10486.139, 428.252, 52769.838 24/04/06,04:18:04,13,10,1, 11.9,1,1, -6.894, 10486.126, 428.259, 52769.875 24/04/06,04:18:04,14,10,1, 11.9,1,1, -6.894, 10486.161, 428.251, 52769.818 24/04/06,04:18:04,15,10,1, 11.9,1,1, -6.894, 10486.139, 428.236, 52769.828 24/04/06,04:18:04,16,10,1, 11.9,1,1, -6.894, 10486.118, 428.242, 52769.812 24/04/06,04:18:04,17,10,1, 11.9,1,1, -6.894, 10486.134, 428.236, 52769.840 24/04/06,04:18:04,18,10,1, 11.9,1,1, -6.894, 10486.130, 428.225, 52769.832 24/04/06,04:18:04,19,10,1, 11.9,1,1, -6.894, 10486.157, 428.237, 52769.848 24/04/06,04:18:05,00,10,1, 11.9,1,1, -6.893, 10486.155, 428.237, 52769.848 24/04/06,04:18:05,01,10,1, 11.9,1,1, -6.893, 10486.103, 428.224, 52769.811 24/04/06,04:18:05,02,10,1, 11.9,1,1, -6.893, 10486.117, 428.264, 52769.858 24/04/06,04:18:05,03,10,1, 11.9,1,1, -6.893, 10486.099, 428.208, 52769.819 24/04/06,04:18:05,04,10,1, 11.9,1,1, -6.893, 10486.105, 428.229, 52769.829 24/04/06,04:18:05,05,10,1, 11.9,1,1, -6.893, 10486.102, 428.228, 52769.880 24/04/06,04:18:05,06,10,1, 11.9,1,1, -6.893, 10486.122, 428.182, 52769.794 24/04/06,04:18:05,07,10,1, 11.9,1,1, -6.893, 10486.097, 428.206, 52769.837 24/04/06,04:18:05,08,10,1, 11.9,1,1, -6.893, 10486.131, 428.210, 52769.874 24/04/06,04:18:05,09,10,1, 11.9,1,1, -6.893, 10486.127, 428.190, 52769.828 24/04/06,04:18:05,10,10,1, 11.9,1,1, -6.893, 10486.101, 428.209, 52769.798 24/04/06,04:18:05,11,10,1, 11.9,1,1, -6.893, 10486.103, 428.200, 52769.772 24/04/06,04:18:05,12,10,1, 11.9,1,1, -6.893, 10486.110, 428.198, 52769.795 24/04/06,04:18:05,13,10,1, 11.9,1,1, -6.893, 10486.105, 428.219, 52769.811 24/04/06,04:18:05,14,10,1, 11.9,1,1, -6.893, 10486.108, 428.176, 52769.838 24/04/06,04:18:05,15,10,1, 11.9,1,1, -6.893, 10486.075, 428.176, 52769.796 24/04/06,04:18:05,16,10,1, 11.9,1,1, -6.893, 10486.106, 428.188, 52769.862 24/04/06,04:18:05,17,10,1, 11.9,1,1, -6.893, 10486.093, 428.151, 52769.839 24/04/06,04:18:05,18,10,1, 11.9,1,1, -6.893, 10486.093, 428.151, 52769.870 24/04/06,04:18:05,19,10,1, 11.9,1,1, -6.893, 10486.101, 428.198, 52769.869 24/04/06,04:18:06,00,09,1, 11.9,1,1, -6.891, 10486.096, 428.198, 52769.869 24/04/06,04:18:06,01,09,1, 11.9,1,1, -6.891, 10486.080, 428.168, 52769.849 24/04/06,04:18:06,02,09,1, 11.9,1,1, -6.891, 10486.089, 428.184, 52769.870 24/04/06,04:18:06,03,09,1, 11.9,1,1, -6.891, 10486.087, 428.144, 52769.853 24/04/06,04:18:06,04,09,1, 11.9,1,1, -6.891, 10486.089, 428.162, 52769.830 24/04/06,04:18:06,05,09,1, 11.9,1,1, -6.891, 10486.096, 428.151, 52769.829 24/04/06,04:18:06,06,09,1, 11.9,1,1, -6.891, 10486.104, 428.143, 52769.812 24/04/06,04:18:06,07,09,1, 11.9,1,1, -6.891, 10486.080, 428.152, 52769.793 24/04/06,04:18:06,08,09,1, 11.9,1,1, -6.891, 10486.094, 428.136, 52769.766 24/04/06,04:18:06,09,09,1, 11.9,1,1, -6.891, 10486.050, 428.121, 52769.798 24/04/06,04:18:06,10,09,1, 11.9,1,1, -6.891, 10486.064, 428.163, 52769.812 24/04/06,04:18:06,11,09,1, 11.9,1,1, -6.891, 10486.072, 428.123, 52769.815 24/04/06,04:18:06,12,09,1, 11.9,1,1, -6.891, 10486.039, 428.109, 52769.748 24/04/06,04:18:06,13,09,1, 11.9,1,1, -6.891, 10486.054, 428.111, 52769.767 24/04/06,04:18:06,14,09,1, 11.9,1,1, -6.891, 10486.040, 428.137, 52769.950 24/04/06,04:18:06,15,09,1, 11.9,1,1, -6.891, 10486.055, 428.088, 52769.760 24/04/06,04:18:06,16,09,1, 11.9,1,1, -6.891, 10486.080, 428.158, 52769.818 24/04/06,04:18:06,17,09,1, 11.9,1,1, -6.891, 10486.067, 428.158, 52769.947 24/04/06,04:18:06,18,09,1, 11.9,1,1, -6.891, 10486.068, 428.126, 52769.775 24/04/06,04:18:06,19,09,1, 11.9,1,1, -6.891, 10486.035, 428.139, 52769.818 24/04/06,04:18:07,00,09,1, 11.8,1,1, -6.895, 10486.029, 428.139, 52769.818 24/04/06,04:18:07,01,09,1, 11.8,1,1, -6.895, 10486.064, 428.121, 52769.845 24/04/06,04:18:07,02,09,1, 11.8,1,1, -6.895, 10486.056, 428.130, 52769.823 24/04/06,04:18:07,03,09,1, 11.8,1,1, -6.895, 10486.047, 428.127, 52769.834 24/04/06,04:18:07,04,09,1, 11.8,1,1, -6.895, 10486.038, 428.125, 52769.791 24/04/06,04:18:07,05,09,1, 11.8,1,1, -6.895, 10486.027, 428.142, 52769.875 24/04/06,04:18:07,06,09,1, 11.8,1,1, -6.895, 10486.032, 428.119, 52769.806 24/04/06,04:18:07,07,09,1, 11.8,1,1, -6.895, 10486.016, 428.109, 52769.815 24/04/06,04:18:07,08,09,1, 11.8,1,1, -6.895, 10486.019, 428.131, 52769.807 24/04/06,04:18:07,09,09,1, 11.8,1,1, -6.895, 10486.005, 428.097, 52769.746 24/04/06,04:18:07,10,09,1, 11.8,1,1, -6.895, 10486.015, 428.125, 52769.820 24/04/06,04:18:07,11,09,1, 11.8,1,1, -6.895, 10486.040, 428.118, 52769.849 24/04/06,04:18:07,12,09,1, 11.8,1,1, -6.895, 10485.992, 428.090, 52769.773 24/04/06,04:18:07,13,09,1, 11.8,1,1, -6.895, 10486.004, 428.133, 52769.807 24/04/06,04:18:07,14,09,1, 11.8,1,1, -6.895, 10485.994, 428.124, 52769.807 24/04/06,04:18:07,15,09,1, 11.8,1,1, -6.895, 10486.014, 428.099, 52769.781 24/04/06,04:18:07,16,09,1, 11.8,1,1, -6.895, 10486.005, 428.101, 52769.805 24/04/06,04:18:07,17,09,1, 11.8,1,1, -6.895, 10486.004, 428.113, 52769.765 24/04/06,04:18:07,18,09,1, 11.8,1,1, -6.895, 10485.989, 428.086, 52769.752 24/04/06,04:18:07,19,09,1, 11.8,1,1, -6.895, 10485.992, 428.114, 52769.777 24/04/06,04:18:08,00,09,1, 11.9,1,1, -6.895, 10485.988, 428.114, 52769.777 24/04/06,04:18:08,01,09,1, 11.9,1,1, -6.895, 10485.956, 428.075, 52769.763 24/04/06,04:18:08,02,09,1, 11.9,1,1, -6.895, 10485.997, 428.113, 52769.762 24/04/06,04:18:08,03,09,1, 11.9,1,1, -6.895, 10485.977, 428.110, 52769.800 24/04/06,04:18:08,04,09,1, 11.9,1,1, -6.895, 10485.951, 428.088, 52769.784 24/04/06,04:18:08,05,09,1, 11.9,1,1, -6.895, 10485.997, 428.088, 52769.800 24/04/06,04:18:08,06,09,1, 11.9,1,1, -6.895, 10485.971, 428.061, 52769.775 24/04/06,04:18:08,07,09,1, 11.9,1,1, -6.895, 10485.940, 428.066, 52769.796 24/04/06,04:18:08,08,09,1, 11.9,1,1, -6.895, 10485.947, 428.092, 52769.791 24/04/06,04:18:08,09,09,1, 11.9,1,1, -6.895, 10485.956, 428.086, 52769.811 24/04/06,04:18:08,10,09,1, 11.9,1,1, -6.895, 10485.946, 428.088, 52769.794 24/04/06,04:18:08,11,09,1, 11.9,1,1, -6.895, 10485.948, 428.061, 52769.827 24/04/06,04:18:08,12,09,1, 11.9,1,1, -6.895, 10485.946, 428.083, 52769.785 24/04/06,04:18:08,13,09,1, 11.9,1,1, -6.895, 10485.946, 428.091, 52769.801 24/04/06,04:18:08,14,09,1, 11.9,1,1, -6.895, 10485.953, 428.077, 52769.798 24/04/06,04:18:08,15,09,1, 11.9,1,1, -6.895, 10485.943, 428.066, 52769.816 24/04/06,04:18:08,16,09,1, 11.9,1,1, -6.895, 10485.947, 428.078, 52769.806 24/04/06,04:18:08,17,09,1, 11.9,1,1, -6.895, 10485.936, 428.085, 52769.749 24/04/06,04:18:08,18,09,1, 11.9,1,1, -6.895, 10485.929, 428.086, 52769.780 24/04/06,04:18:08,19,09,1, 11.9,1,1, -6.895, 10485.932, 428.078, 52769.797 24/04/06,04:18:09,00,09,1, 11.9,1,1, -6.897, 10485.929, 428.078, 52769.797 24/04/06,04:18:09,01,09,1, 11.9,1,1, -6.897, 10485.898, 428.059, 52769.782 24/04/06,04:18:09,02,09,1, 11.9,1,1, -6.897, 10485.903, 428.087, 52769.754 24/04/06,04:18:09,03,09,1, 11.9,1,1, -6.897, 10485.907, 428.070, 52769.847 24/04/06,04:18:09,04,09,1, 11.9,1,1, -6.897, 10485.918, 428.065, 52769.869 24/04/06,04:18:09,05,09,1, 11.9,1,1, -6.897, 10485.897, 428.103, 52769.829 24/04/06,04:18:09,06,09,1, 11.9,1,1, -6.897, 10485.910, 428.064, 52769.845 24/04/06,04:18:09,07,09,1, 11.9,1,1, -6.897, 10485.896, 428.067, 52769.854 24/04/06,04:18:09,08,09,1, 11.9,1,1, -6.897, 10485.870, 428.079, 52769.818 24/04/06,04:18:09,09,09,1, 11.9,1,1, -6.897, 10485.869, 428.049, 52769.826 24/04/06,04:18:09,10,09,1, 11.9,1,1, -6.897, 10485.876, 428.069, 52769.762 24/04/06,04:18:09,11,09,1, 11.9,1,1, -6.897, 10485.869, 428.070, 52769.816 24/04/06,04:18:09,12,09,1, 11.9,1,1, -6.897, 10485.888, 428.039, 52769.717 24/04/06,04:18:09,13,09,1, 11.9,1,1, -6.897, 10485.907, 428.080, 52769.703 24/04/06,04:18:09,14,09,1, 11.9,1,1, -6.897, 10485.854, 428.080, 52769.771 24/04/06,04:18:09,15,09,1, 11.9,1,1, -6.897, 10485.851, 428.052, 52769.787 24/04/06,04:18:09,16,09,1, 11.9,1,1, -6.897, 10485.864, 428.064, 52769.737 24/04/06,04:18:09,17,09,1, 11.9,1,1, -6.897, 10485.854, 428.052, 52769.743 24/04/06,04:18:09,18,09,1, 11.9,1,1, -6.897, 10485.819, 428.042, 52769.793 24/04/06,04:18:09,19,09,1, 11.9,1,1, -6.897, 10485.845, 428.077, 52769.757 24/04/06,04:18:10,00,09,1, 11.9,1,1, -6.899, 10485.837, 428.077, 52769.757 24/04/06,04:18:10,01,09,1, 11.9,1,1, -6.899, 10485.830, 428.087, 52769.798 24/04/06,04:18:10,02,09,1, 11.9,1,1, -6.899, 10485.820, 428.121, 52769.854 24/04/06,04:18:10,03,09,1, 11.9,1,1, -6.899, 10485.839, 428.081, 52769.779 24/04/06,04:18:10,04,09,1, 11.9,1,1, -6.899, 10485.795, 428.062, 52769.738 24/04/06,04:18:10,05,09,1, 11.9,1,1, -6.899, 10485.815, 428.081, 52769.813 24/04/06,04:18:10,06,09,1, 11.9,1,1, -6.899, 10485.823, 428.063, 52769.743 24/04/06,04:18:10,07,09,1, 11.9,1,1, -6.899, 10485.796, 428.059, 52769.749 24/04/06,04:18:10,08,09,1, 11.9,1,1, -6.899, 10485.794, 428.095, 52769.769 24/04/06,04:18:10,09,09,1, 11.9,1,1, -6.899, 10485.821, 428.059, 52769.809 24/04/06,04:18:10,10,09,1, 11.9,1,1, -6.899, 10485.806, 428.065, 52769.734 24/04/06,04:18:10,11,09,1, 11.9,1,1, -6.899, 10485.812, 428.102, 52769.809 24/04/06,04:18:10,12,09,1, 11.9,1,1, -6.899, 10485.794, 428.083, 52769.880 24/04/06,04:18:10,13,09,1, 11.9,1,1, -6.899, 10485.783, 428.091, 52769.734 24/04/06,04:18:10,14,09,1, 11.9,1,1, -6.899, 10485.793, 428.096, 52769.778 24/04/06,04:18:10,15,09,1, 11.9,1,1, -6.899, 10485.794, 428.076, 52769.812 24/04/06,04:18:10,16,09,1, 11.9,1,1, -6.899, 10485.782, 428.120, 52769.848 24/04/06,04:18:10,17,09,1, 11.9,1,1, -6.899, 10485.759, 428.083, 52769.863 24/04/06,04:18:10,18,09,1, 11.9,1,1, -6.899, 10485.770, 428.085, 52769.773 24/04/06,04:18:10,19,09,1, 11.9,1,1, -6.899, 10485.757, 428.085, 52769.751 24/04/06,04:18:11,00,09,1, 11.9,1,1, -6.894, 10485.754, 428.085, 52769.751 24/04/06,04:18:11,01,09,1, 11.9,1,1, -6.894, 10485.755, 428.066, 52769.738 24/04/06,04:18:11,02,09,1, 11.9,1,1, -6.894, 10485.746, 428.105, 52769.806 24/04/06,04:18:11,03,09,1, 11.9,1,1, -6.894, 10485.757, 428.105, 52769.738 24/04/06,04:18:11,04,09,1, 11.9,1,1, -6.894, 10485.740, 428.085, 52769.776 24/04/06,04:18:11,05,09,1, 11.9,1,1, -6.894, 10485.744, 428.128, 52769.787 24/04/06,04:18:11,06,09,1, 11.9,1,1, -6.894, 10485.753, 428.094, 52769.749 24/04/06,04:18:11,07,09,1, 11.9,1,1, -6.894, 10485.716, 428.092, 52769.700 24/04/06,04:18:11,08,09,1, 11.9,1,1, -6.894, 10485.721, 428.124, 52769.756 24/04/06,04:18:11,09,09,1, 11.9,1,1, -6.894, 10485.732, 428.106, 52769.746 24/04/06,04:18:11,10,09,1, 11.9,1,1, -6.894, 10485.694, 428.107, 52769.766 24/04/06,04:18:11,11,09,1, 11.9,1,1, -6.894, 10485.705, 428.145, 52769.826 24/04/06,04:18:11,12,09,1, 11.9,1,1, -6.894, 10485.709, 428.101, 52769.775 24/04/06,04:18:11,13,09,1, 11.9,1,1, -6.894, 10485.681, 428.132, 52769.831 24/04/06,04:18:11,14,09,1, 11.9,1,1, -6.894, 10485.691, 428.166, 52769.875 24/04/06,04:18:11,15,09,1, 11.9,1,1, -6.894, 10485.687, 428.112, 52769.767 24/04/06,04:18:11,16,09,1, 11.9,1,1, -6.894, 10485.693, 428.159, 52769.743 24/04/06,04:18:11,17,09,1, 11.9,1,1, -6.894, 10485.675, 428.158, 52769.811 24/04/06,04:18:11,18,09,1, 11.9,1,1, -6.894, 10485.649, 428.126, 52769.788 24/04/06,04:18:11,19,09,1, 11.9,1,1, -6.894, 10485.675, 428.146, 52769.742 24/04/06,04:18:12,00,09,1, 11.9,1,1, -6.897, 10485.671, 428.146, 52769.742 24/04/06,04:18:12,01,09,1, 11.9,1,1, -6.897, 10485.693, 428.126, 52769.694 24/04/06,04:18:12,02,09,1, 11.9,1,1, -6.897, 10485.623, 428.208, 52769.746 24/04/06,04:18:12,03,09,1, 11.9,1,1, -6.897, 10485.655, 428.174, 52769.767 24/04/06,04:18:12,04,09,1, 11.9,1,1, -6.897, 10485.639, 428.130, 52769.724 24/04/06,04:18:12,05,09,1, 11.9,1,1, -6.897, 10485.639, 428.197, 52769.707 24/04/06,04:18:12,06,09,1, 11.9,1,1, -6.897, 10485.649, 428.174, 52769.873 24/04/06,04:18:12,07,09,1, 11.9,1,1, -6.897, 10485.609, 428.159, 52769.769 24/04/06,04:18:12,08,09,1, 11.9,1,1, -6.897, 10485.600, 428.204, 52769.872 24/04/06,04:18:12,09,09,1, 11.9,1,1, -6.897, 10485.594, 428.175, 52769.856 24/04/06,04:18:12,10,09,1, 11.9,1,1, -6.897, 10485.614, 428.178, 52769.780 24/04/06,04:18:12,11,09,1, 11.9,1,1, -6.897, 10485.606, 428.212, 52769.828 24/04/06,04:18:12,12,09,1, 11.9,1,1, -6.897, 10485.603, 428.182, 52769.819 24/04/06,04:18:12,13,09,1, 11.9,1,1, -6.897, 10485.565, 428.166, 52769.745 24/04/06,04:18:12,14,09,1, 11.9,1,1, -6.897, 10485.580, 428.205, 52769.784 24/04/06,04:18:12,15,09,1, 11.9,1,1, -6.897, 10485.589, 428.185, 52769.845 24/04/06,04:18:12,16,09,1, 11.9,1,1, -6.897, 10485.562, 428.202, 52769.720 24/04/06,04:18:12,17,09,1, 11.9,1,1, -6.897, 10485.606, 428.222, 52769.790 24/04/06,04:18:12,18,09,1, 11.9,1,1, -6.897, 10485.549, 428.200, 52769.796 24/04/06,04:18:12,19,09,1, 11.9,1,1, -6.897, 10485.542, 428.195, 52769.830 24/04/06,04:18:13,00,09,1, 11.9,1,1, -6.898, 10485.537, 428.195, 52769.830 24/04/06,04:18:13,01,09,1, 11.9,1,1, -6.898, 10485.545, 428.193, 52769.793 24/04/06,04:18:13,02,09,1, 11.9,1,1, -6.898, 10485.534, 428.243, 52769.787 24/04/06,04:18:13,03,09,1, 11.9,1,1, -6.898, 10485.545, 428.233, 52769.866 24/04/06,04:18:13,04,09,1, 11.9,1,1, -6.898, 10485.531, 428.218, 52769.871 24/04/06,04:18:13,05,09,1, 11.9,1,1, -6.898, 10485.487, 428.236, 52769.885 24/04/06,04:18:13,06,09,1, 11.9,1,1, -6.898, 10485.528, 428.227, 52769.851 24/04/06,04:18:13,07,09,1, 11.9,1,1, -6.898, 10485.506, 428.226, 52769.866 24/04/06,04:18:13,08,09,1, 11.9,1,1, -6.898, 10485.488, 428.253, 52769.860 24/04/06,04:18:13,09,09,1, 11.9,1,1, -6.898, 10485.511, 428.243, 52769.777 24/04/06,04:18:13,10,09,1, 11.9,1,1, -6.898, 10485.443, 428.207, 52769.781 24/04/06,04:18:13,11,09,1, 11.9,1,1, -6.898, 10485.486, 428.248, 52769.817 24/04/06,04:18:13,12,09,1, 11.9,1,1, -6.898, 10485.468, 428.244, 52769.797 24/04/06,04:18:13,13,09,1, 11.9,1,1, -6.898, 10485.457, 428.225, 52769.832 24/04/06,04:18:13,14,09,1, 11.9,1,1, -6.898, 10485.457, 428.271, 52769.823 24/04/06,04:18:13,15,09,1, 11.9,1,1, -6.898, 10485.455, 428.258, 52769.841 24/04/06,04:18:13,16,09,1, 11.9,1,1, -6.898, 10485.439, 428.261, 52769.802 24/04/06,04:18:13,17,09,1, 11.9,1,1, -6.898, 10485.444, 428.266, 52769.867 24/04/06,04:18:13,18,09,1, 11.9,1,1, -6.898, 10485.427, 428.276, 52769.831 24/04/06,04:18:13,19,09,1, 11.9,1,1, -6.898, 10485.404, 428.268, 52769.856 24/04/06,04:18:14,00,09,1, 11.9,1,1, -6.895, 10485.404, 428.268, 52769.856 24/04/06,04:18:14,01,09,1, 11.9,1,1, -6.895, 10485.405, 428.303, 52769.858 24/04/06,04:18:14,02,09,1, 11.9,1,1, -6.895, 10485.372, 428.265, 52769.865 24/04/06,04:18:14,03,09,1, 11.9,1,1, -6.895, 10485.371, 428.294, 52769.908 24/04/06,04:18:14,04,09,1, 11.9,1,1, -6.895, 10485.366, 428.293, 52769.813 24/04/06,04:18:14,05,09,1, 11.9,1,1, -6.895, 10485.362, 428.289, 52769.762 24/04/06,04:18:14,06,09,1, 11.9,1,1, -6.895, 10485.367, 428.329, 52769.827 24/04/06,04:18:14,07,09,1, 11.9,1,1, -6.895, 10485.341, 428.262, 52769.762 24/04/06,04:18:14,08,09,1, 11.9,1,1, -6.895, 10485.346, 428.325, 52769.837 24/04/06,04:18:14,09,09,1, 11.9,1,1, -6.895, 10485.328, 428.355, 52769.872 24/04/06,04:18:14,10,09,1, 11.9,1,1, -6.895, 10485.357, 428.291, 52769.821 24/04/06,04:18:14,11,09,1, 11.9,1,1, -6.895, 10485.333, 428.297, 52769.787 24/04/06,04:18:14,12,09,1, 11.9,1,1, -6.895, 10485.313, 428.333, 52769.791 24/04/06,04:18:14,13,09,1, 11.9,1,1, -6.895, 10485.302, 428.294, 52769.850 24/04/06,04:18:14,14,09,1, 11.9,1,1, -6.895, 10485.316, 428.323, 52769.845 24/04/06,04:18:14,15,09,1, 11.9,1,1, -6.895, 10485.306, 428.327, 52769.896 24/04/06,04:18:14,16,09,1, 11.9,1,1, -6.895, 10485.296, 428.303, 52769.832 24/04/06,04:18:14,17,09,1, 11.9,1,1, -6.895, 10485.264, 428.349, 52769.883 24/04/06,04:18:14,18,09,1, 11.9,1,1, -6.895, 10485.299, 428.338, 52769.838 24/04/06,04:18:14,19,09,1, 11.9,1,1, -6.895, 10485.277, 428.316, 52769.842 24/04/06,04:18:15,00,09,1, 11.9,1,1, -6.896, 10485.270, 428.316, 52769.842 24/04/06,04:18:15,01,09,1, 11.9,1,1, -6.896, 10485.270, 428.373, 52769.908 24/04/06,04:18:15,02,09,1, 11.9,1,1, -6.896, 10485.257, 428.340, 52769.833 24/04/06,04:18:15,03,09,1, 11.9,1,1, -6.896, 10485.228, 428.374, 52769.818 24/04/06,04:18:15,04,09,1, 11.9,1,1, -6.896, 10485.261, 428.367, 52769.897 24/04/06,04:18:15,05,09,1, 11.9,1,1, -6.896, 10485.221, 428.362, 52769.800 24/04/06,04:18:15,06,09,1, 11.9,1,1, -6.896, 10485.214, 428.407, 52769.810 24/04/06,04:18:15,07,09,1, 11.9,1,1, -6.896, 10485.227, 428.377, 52769.811 24/04/06,04:18:15,08,09,1, 11.9,1,1, -6.896, 10485.190, 428.373, 52769.811 24/04/06,04:18:15,09,09,1, 11.9,1,1, -6.896, 10485.190, 428.368, 52769.765 24/04/06,04:18:15,10,09,1, 11.9,1,1, -6.896, 10485.200, 428.379, 52769.898 24/04/06,04:18:15,11,09,1, 11.9,1,1, -6.896, 10485.187, 428.385, 52769.809 24/04/06,04:18:15,12,09,1, 11.9,1,1, -6.896, 10485.198, 428.404, 52769.894 24/04/06,04:18:15,13,09,1, 11.9,1,1, -6.896, 10485.185, 428.387, 52769.812 24/04/06,04:18:15,14,09,1, 11.9,1,1, -6.896, 10485.172, 428.410, 52769.908 24/04/06,04:18:15,15,09,1, 11.9,1,1, -6.896, 10485.148, 428.411, 52769.906 24/04/06,04:18:15,16,09,1, 11.9,1,1, -6.896, 10485.139, 428.405, 52769.932 24/04/06,04:18:15,17,09,1, 11.9,1,1, -6.896, 10485.124, 428.424, 52769.836 24/04/06,04:18:15,18,09,1, 11.9,1,1, -6.896, 10485.131, 428.418, 52769.864 24/04/06,04:18:15,19,09,1, 11.9,1,1, -6.896, 10485.129, 428.421, 52769.849 24/04/06,04:18:16,00,10,1, 11.9,1,1, -6.898, 10485.128, 428.421, 52769.849 24/04/06,04:18:16,01,10,1, 11.9,1,1, -6.898, 10485.114, 428.453, 52769.909 24/04/06,04:18:16,02,10,1, 11.9,1,1, -6.898, 10485.094, 428.396, 52769.892 24/04/06,04:18:16,03,10,1, 11.9,1,1, -6.898, 10485.102, 428.443, 52769.860 24/04/06,04:18:16,04,10,1, 11.9,1,1, -6.898, 10485.107, 428.438, 52769.786 24/04/06,04:18:16,05,10,1, 11.9,1,1, -6.898, 10485.104, 428.415, 52769.806 24/04/06,04:18:16,06,10,1, 11.9,1,1, -6.898, 10485.077, 428.440, 52769.882 24/04/06,04:18:16,07,10,1, 11.9,1,1, -6.898, 10485.094, 428.434, 52769.867 24/04/06,04:18:16,08,10,1, 11.9,1,1, -6.898, 10485.069, 428.431, 52769.880 24/04/06,04:18:16,09,10,1, 11.9,1,1, -6.898, 10485.053, 428.458, 52769.925 24/04/06,04:18:16,10,10,1, 11.9,1,1, -6.898, 10485.051, 428.469, 52769.888 24/04/06,04:18:16,11,10,1, 11.9,1,1, -6.898, 10485.051, 428.444, 52769.813 24/04/06,04:18:16,12,10,1, 11.9,1,1, -6.898, 10485.045, 428.480, 52769.907 24/04/06,04:18:16,13,10,1, 11.9,1,1, -6.898, 10485.040, 428.463, 52769.835 24/04/06,04:18:16,14,10,1, 11.9,1,1, -6.898, 10485.016, 428.484, 52769.814 24/04/06,04:18:16,15,10,1, 11.9,1,1, -6.898, 10485.004, 428.476, 52769.857 24/04/06,04:18:16,16,10,1, 11.9,1,1, -6.898, 10485.012, 428.484, 52769.954 24/04/06,04:18:16,17,10,1, 11.9,1,1, -6.898, 10485.024, 428.487, 52769.917 24/04/06,04:18:16,18,10,1, 11.9,1,1, -6.898, 10484.999, 428.502, 52769.849 24/04/06,04:18:16,19,10,1, 11.9,1,1, -6.898, 10484.973, 428.508, 52769.885 24/04/06,04:18:17,00,10,1, 12.0,1,1, -6.896, 10484.970, 428.508, 52769.885 24/04/06,04:18:17,01,10,1, 12.0,1,1, -6.896, 10485.000, 428.516, 52769.916 24/04/06,04:18:17,02,10,1, 12.0,1,1, -6.896, 10484.950, 428.495, 52769.838 24/04/06,04:18:17,03,10,1, 12.0,1,1, -6.896, 10484.951, 428.508, 52769.819 24/04/06,04:18:17,04,10,1, 12.0,1,1, -6.896, 10484.952, 428.534, 52769.926 24/04/06,04:18:17,05,10,1, 12.0,1,1, -6.896, 10484.932, 428.492, 52769.800 24/04/06,04:18:17,06,10,1, 12.0,1,1, -6.896, 10484.944, 428.553, 52769.820 24/04/06,04:18:17,07,10,1, 12.0,1,1, -6.896, 10484.955, 428.540, 52769.900 24/04/06,04:18:17,08,10,1, 12.0,1,1, -6.896, 10484.919, 428.515, 52769.922 24/04/06,04:18:17,09,10,1, 12.0,1,1, -6.896, 10484.944, 428.554, 52769.847 24/04/06,04:18:17,10,10,1, 12.0,1,1, -6.896, 10484.919, 428.527, 52769.888 24/04/06,04:18:17,11,10,1, 12.0,1,1, -6.896, 10484.929, 428.517, 52769.872 24/04/06,04:18:17,12,10,1, 12.0,1,1, -6.896, 10484.909, 428.558, 52769.905 24/04/06,04:18:17,13,10,1, 12.0,1,1, -6.896, 10484.886, 428.516, 52769.969 24/04/06,04:18:17,14,10,1, 12.0,1,1, -6.896, 10484.872, 428.555, 52769.889 24/04/06,04:18:17,15,10,1, 12.0,1,1, -6.896, 10484.867, 428.557, 52769.948 24/04/06,04:18:17,16,10,1, 12.0,1,1, -6.896, 10484.861, 428.525, 52769.890 24/04/06,04:18:17,17,10,1, 12.0,1,1, -6.896, 10484.854, 428.504, 52769.830 24/04/06,04:18:17,18,10,1, 12.0,1,1, -6.896, 10484.851, 428.567, 52769.800 24/04/06,04:18:17,19,10,1, 12.0,1,1, -6.896, 10484.874, 428.545, 52769.880 24/04/06,04:18:18,00,10,1, 11.9,1,1, -6.895, 10484.869, 428.545, 52769.880 24/04/06,04:18:18,01,10,1, 11.9,1,1, -6.895, 10484.841, 428.572, 52769.948 24/04/06,04:18:18,02,10,1, 11.9,1,1, -6.895, 10484.822, 428.534, 52769.855 24/04/06,04:18:18,03,10,1, 11.9,1,1, -6.895, 10484.821, 428.556, 52769.871 24/04/06,04:18:18,04,10,1, 11.9,1,1, -6.895, 10484.817, 428.572, 52769.870 24/04/06,04:18:18,05,10,1, 11.9,1,1, -6.895, 10484.804, 428.560, 52769.927 24/04/06,04:18:18,06,10,1, 11.9,1,1, -6.895, 10484.842, 428.579, 52769.930 24/04/06,04:18:18,07,10,1, 11.9,1,1, -6.895, 10484.761, 428.620, 52769.891 24/04/06,04:18:18,08,10,1, 11.9,1,1, -6.895, 10484.785, 428.545, 52769.858 24/04/06,04:18:18,09,10,1, 11.9,1,1, -6.895, 10484.786, 428.576, 52769.837 24/04/06,04:18:18,10,10,1, 11.9,1,1, -6.895, 10484.751, 428.596, 52769.817 24/04/06,04:18:18,11,10,1, 11.9,1,1, -6.895, 10484.747, 428.584, 52769.935 24/04/06,04:18:18,12,10,1, 11.9,1,1, -6.895, 10484.772, 428.588, 52769.858 24/04/06,04:18:18,13,10,1, 11.9,1,1, -6.895, 10484.759, 428.593, 52769.926 24/04/06,04:18:18,14,10,1, 11.9,1,1, -6.895, 10484.735, 428.564, 52769.891 24/04/06,04:18:18,15,10,1, 11.9,1,1, -6.895, 10484.727, 428.608, 52769.836 24/04/06,04:18:18,16,10,1, 11.9,1,1, -6.895, 10484.737, 428.615, 52769.906 24/04/06,04:18:18,17,10,1, 11.9,1,1, -6.895, 10484.725, 428.573, 52769.869 24/04/06,04:18:18,18,10,1, 11.9,1,1, -6.895, 10484.697, 428.614, 52769.822 24/04/06,04:18:18,19,10,1, 11.9,1,1, -6.895, 10484.735, 428.635, 52769.921 24/04/06,04:18:19,00,09,1, 11.9,1,1, -6.894, 10484.728, 428.635, 52769.921 24/04/06,04:18:19,01,09,1, 11.9,1,1, -6.894, 10484.734, 428.641, 52769.850 24/04/06,04:18:19,02,09,1, 11.9,1,1, -6.894, 10484.711, 428.634, 52769.863 24/04/06,04:18:19,03,09,1, 11.9,1,1, -6.894, 10484.688, 428.646, 52770.102 24/04/06,04:18:19,04,09,1, 11.9,1,1, -6.894, 10484.736, 428.642, 52769.918 24/04/06,04:18:19,05,09,1, 11.9,1,1, -6.894, 10484.713, 428.617, 52769.859 24/04/06,04:18:19,06,09,1, 11.9,1,1, -6.894, 10484.729, 428.605, 52769.884 24/04/06,04:18:19,07,09,1, 11.9,1,1, -6.894, 10484.668, 428.650, 52769.940 24/04/06,04:18:19,08,09,1, 11.9,1,1, -6.894, 10484.695, 428.638, 52769.834 24/04/06,04:18:19,09,09,1, 11.9,1,1, -6.894, 10484.681, 428.640, 52769.904 24/04/06,04:18:19,10,09,1, 11.9,1,1, -6.894, 10484.673, 428.668, 52769.811 24/04/06,04:18:19,11,09,1, 11.9,1,1, -6.894, 10484.659, 428.627, 52769.811 24/04/06,04:18:19,12,09,1, 11.9,1,1, -6.894, 10484.681, 428.628, 52769.829 24/04/06,04:18:19,13,09,1, 11.9,1,1, -6.894, 10484.653, 428.678, 52769.886 24/04/06,04:18:19,14,09,1, 11.9,1,1, -6.894, 10484.619, 428.639, 52769.877 24/04/06,04:18:19,15,09,1, 11.9,1,1, -6.894, 10484.656, 428.685, 52769.872 24/04/06,04:18:19,16,09,1, 11.9,1,1, -6.894, 10484.653, 428.688, 52769.900 24/04/06,04:18:19,17,09,1, 11.9,1,1, -6.894, 10484.630, 428.655, 52769.867 24/04/06,04:18:19,18,09,1, 11.9,1,1, -6.894, 10484.634, 428.674, 52769.883 24/04/06,04:18:19,19,09,1, 11.9,1,1, -6.894, 10484.608, 428.684, 52769.947 24/04/06,04:18:20,00,09,1, 11.9,1,1, -6.895, 10484.602, 428.684, 52769.947 24/04/06,04:18:20,01,09,1, 11.9,1,1, -6.895, 10484.628, 428.686, 52769.929 24/04/06,04:18:20,02,09,1, 11.9,1,1, -6.895, 10484.610, 428.709, 52769.909 24/04/06,04:18:20,03,09,1, 11.9,1,1, -6.895, 10484.590, 428.676, 52769.886 24/04/06,04:18:20,04,09,1, 11.9,1,1, -6.895, 10484.590, 428.677, 52769.839 24/04/06,04:18:20,05,09,1, 11.9,1,1, -6.895, 10484.607, 428.689, 52769.833 24/04/06,04:18:20,06,09,1, 11.9,1,1, -6.895, 10484.572, 428.673, 52769.832 24/04/06,04:18:20,07,09,1, 11.9,1,1, -6.895, 10484.598, 428.719, 52769.909 24/04/06,04:18:20,08,09,1, 11.9,1,1, -6.895, 10484.579, 428.699, 52769.810 24/04/06,04:18:20,09,09,1, 11.9,1,1, -6.895, 10484.538, 428.691, 52769.814 24/04/06,04:18:20,10,09,1, 11.9,1,1, -6.895, 10484.575, 428.735, 52769.868 24/04/06,04:18:20,11,09,1, 11.9,1,1, -6.895, 10484.556, 428.724, 52769.904 24/04/06,04:18:20,12,09,1, 11.9,1,1, -6.895, 10484.548, 428.700, 52769.790 24/04/06,04:18:20,13,09,1, 11.9,1,1, -6.895, 10484.531, 428.739, 52769.837 24/04/06,04:18:20,14,09,1, 11.9,1,1, -6.895, 10484.527, 428.735, 52769.855 24/04/06,04:18:20,15,09,1, 11.9,1,1, -6.895, 10484.539, 428.715, 52769.919 24/04/06,04:18:20,16,09,1, 11.9,1,1, -6.895, 10484.551, 428.728, 52769.866 24/04/06,04:18:20,17,09,1, 11.9,1,1, -6.895, 10484.537, 428.727, 52769.868 24/04/06,04:18:20,18,09,1, 11.9,1,1, -6.895, 10484.540, 428.721, 52769.862 24/04/06,04:18:20,19,09,1, 11.9,1,1, -6.895, 10484.518, 428.742, 52769.884 24/04/06,04:18:21,00,09,1, 11.9,1,1, -6.898, 10484.511, 428.742, 52769.884 24/04/06,04:18:21,01,09,1, 11.9,1,1, -6.898, 10484.508, 428.706, 52769.860 24/04/06,04:18:21,02,09,1, 11.9,1,1, -6.898, 10484.501, 428.729, 52769.835 24/04/06,04:18:21,03,09,1, 11.9,1,1, -6.898, 10484.501, 428.752, 52769.888 24/04/06,04:18:21,04,09,1, 11.9,1,1, -6.898, 10484.477, 428.763, 52769.873 24/04/06,04:18:21,05,09,1, 11.9,1,1, -6.898, 10484.479, 428.783, 52769.888 24/04/06,04:18:21,06,09,1, 11.9,1,1, -6.898, 10484.478, 428.749, 52769.836 24/04/06,04:18:21,07,09,1, 11.9,1,1, -6.898, 10484.508, 428.763, 52769.850 24/04/06,04:18:21,08,09,1, 11.9,1,1, -6.898, 10484.483, 428.739, 52769.810 24/04/06,04:18:21,09,09,1, 11.9,1,1, -6.898, 10484.478, 428.750, 52769.829 24/04/06,04:18:21,10,09,1, 11.9,1,1, -6.898, 10484.462, 428.734, 52769.817 24/04/06,04:18:21,11,09,1, 11.9,1,1, -6.898, 10484.468, 428.752, 52769.946 24/04/06,04:18:21,12,09,1, 11.9,1,1, -6.898, 10484.463, 428.721, 52769.899 24/04/06,04:18:21,13,09,1, 11.9,1,1, -6.898, 10484.471, 428.738, 52769.817 24/04/06,04:18:21,14,09,1, 11.9,1,1, -6.898, 10484.459, 428.802, 52769.938 24/04/06,04:18:21,15,09,1, 11.9,1,1, -6.898, 10484.498, 428.721, 52769.866 24/04/06,04:18:21,16,09,1, 11.9,1,1, -6.898, 10484.451, 428.754, 52769.913 24/04/06,04:18:21,17,09,1, 11.9,1,1, -6.898, 10484.491, 428.763, 52769.901 24/04/06,04:18:21,18,09,1, 11.9,1,1, -6.898, 10484.477, 428.737, 52769.851 24/04/06,04:18:21,19,09,1, 11.9,1,1, -6.898, 10484.463, 428.766, 52769.860 24/04/06,04:18:22,00,09,1, 12.0,1,1, -6.897, 10484.461, 428.766, 52769.860 24/04/06,04:18:22,01,09,1, 12.0,1,1, -6.897, 10484.448, 428.738, 52769.873 24/04/06,04:18:22,02,09,1, 12.0,1,1, -6.897, 10484.468, 428.756, 52769.856 24/04/06,04:18:22,03,09,1, 12.0,1,1, -6.897, 10484.443, 428.751, 52769.899 24/04/06,04:18:22,04,09,1, 12.0,1,1, -6.897, 10484.421, 428.741, 52769.819 24/04/06,04:18:22,05,09,1, 12.0,1,1, -6.897, 10484.422, 428.741, 52769.783 24/04/06,04:18:22,06,09,1, 12.0,1,1, -6.897, 10484.436, 428.783, 52769.801 24/04/06,04:18:22,07,09,1, 12.0,1,1, -6.897, 10484.425, 428.738, 52769.778 24/04/06,04:18:22,08,09,1, 12.0,1,1, -6.897, 10484.424, 428.758, 52769.841 24/04/06,04:18:22,09,09,1, 12.0,1,1, -6.897, 10484.440, 428.770, 52769.885 24/04/06,04:18:22,10,09,1, 12.0,1,1, -6.897, 10484.402, 428.734, 52769.863 24/04/06,04:18:22,11,09,1, 12.0,1,1, -6.897, 10484.412, 428.766, 52769.861 24/04/06,04:18:22,12,09,1, 12.0,1,1, -6.897, 10484.441, 428.796, 52769.866 24/04/06,04:18:22,13,09,1, 12.0,1,1, -6.897, 10484.443, 428.742, 52769.832 24/04/06,04:18:22,14,09,1, 12.0,1,1, -6.897, 10484.428, 428.768, 52769.846 24/04/06,04:18:22,15,09,1, 12.0,1,1, -6.897, 10484.419, 428.770, 52769.867 24/04/06,04:18:22,16,09,1, 12.0,1,1, -6.897, 10484.413, 428.739, 52769.845 24/04/06,04:18:22,17,09,1, 12.0,1,1, -6.897, 10484.428, 428.788, 52769.814 24/04/06,04:18:22,18,09,1, 12.0,1,1, -6.897, 10484.440, 428.773, 52769.896 24/04/06,04:18:22,19,09,1, 12.0,1,1, -6.897, 10484.434, 428.748, 52769.821 24/04/06,04:18:23,00,09,1, 12.0,1,1, -6.899, 10484.427, 428.748, 52769.821 24/04/06,04:18:23,01,09,1, 12.0,1,1, -6.899, 10484.430, 428.790, 52769.853 24/04/06,04:18:23,02,09,1, 12.0,1,1, -6.899, 10484.419, 428.764, 52769.827 24/04/06,04:18:23,03,09,1, 12.0,1,1, -6.899, 10484.422, 428.793, 52769.885 24/04/06,04:18:23,04,09,1, 12.0,1,1, -6.899, 10484.417, 428.773, 52769.820 24/04/06,04:18:23,05,09,1, 12.0,1,1, -6.899, 10484.382, 428.783, 52769.863 24/04/06,04:18:23,06,09,1, 12.0,1,1, -6.899, 10484.397, 428.802, 52769.819 24/04/06,04:18:23,07,09,1, 12.0,1,1, -6.899, 10484.405, 428.792, 52769.813 24/04/06,04:18:23,08,09,1, 12.0,1,1, -6.899, 10484.392, 428.753, 52769.762 24/04/06,04:18:23,09,09,1, 12.0,1,1, -6.899, 10484.410, 428.812, 52769.868 24/04/06,04:18:23,10,09,1, 12.0,1,1, -6.899, 10484.406, 428.825, 52769.805 24/04/06,04:18:23,11,09,1, 12.0,1,1, -6.899, 10484.392, 428.778, 52769.798 24/04/06,04:18:23,12,09,1, 12.0,1,1, -6.899, 10484.406, 428.807, 52769.836 24/04/06,04:18:23,13,09,1, 12.0,1,1, -6.899, 10484.420, 428.768, 52769.761 24/04/06,04:18:23,14,09,1, 12.0,1,1, -6.899, 10484.381, 428.820, 52769.823 24/04/06,04:18:23,15,09,1, 12.0,1,1, -6.899, 10484.387, 428.825, 52769.898 24/04/06,04:18:23,16,09,1, 12.0,1,1, -6.899, 10484.397, 428.786, 52769.800 24/04/06,04:18:23,17,09,1, 12.0,1,1, -6.899, 10484.381, 428.805, 52769.811 24/04/06,04:18:23,18,09,1, 12.0,1,1, -6.899, 10484.373, 428.831, 52769.838 24/04/06,04:18:23,19,09,1, 12.0,1,1, -6.899, 10484.385, 428.785, 52769.787 24/04/06,04:18:24,00,09,1, 11.8,1,1, -6.894, 10484.377, 428.785, 52769.787 24/04/06,04:18:24,01,09,1, 11.8,1,1, -6.894, 10484.374, 428.830, 52769.822 24/04/06,04:18:24,02,09,1, 11.8,1,1, -6.894, 10484.368, 428.815, 52769.805 24/04/06,04:18:24,03,09,1, 11.8,1,1, -6.894, 10484.355, 428.817, 52769.800 24/04/06,04:18:24,04,09,1, 11.8,1,1, -6.894, 10484.359, 428.813, 52769.825 24/04/06,04:18:24,05,09,1, 11.8,1,1, -6.894, 10484.372, 428.813, 52769.908 24/04/06,04:18:24,06,09,1, 11.8,1,1, -6.894, 10484.360, 428.825, 52769.809 24/04/06,04:18:24,07,09,1, 11.8,1,1, -6.894, 10484.381, 428.838, 52769.909 24/04/06,04:18:24,08,09,1, 11.8,1,1, -6.894, 10484.374, 428.826, 52769.792 24/04/06,04:18:24,09,09,1, 11.8,1,1, -6.894, 10484.354, 428.820, 52769.846 24/04/06,04:18:24,10,09,1, 11.8,1,1, -6.894, 10484.373, 428.862, 52769.792 24/04/06,04:18:24,11,09,1, 11.8,1,1, -6.894, 10484.363, 428.806, 52769.766 24/04/06,04:18:24,12,09,1, 11.8,1,1, -6.894, 10484.376, 428.853, 52769.853 24/04/06,04:18:24,13,09,1, 11.8,1,1, -6.894, 10484.381, 428.844, 52769.831 24/04/06,04:18:24,14,09,1, 11.8,1,1, -6.894, 10484.368, 428.841, 52769.837 24/04/06,04:18:24,15,09,1, 11.8,1,1, -6.894, 10484.373, 428.844, 52769.701 24/04/06,04:18:24,16,09,1, 11.8,1,1, -6.894, 10484.348, 428.870, 52769.715 24/04/06,04:18:24,17,09,1, 11.8,1,1, -6.894, 10484.397, 428.853, 52769.828 24/04/06,04:18:24,18,09,1, 11.8,1,1, -6.894, 10484.389, 428.882, 52769.761 24/04/06,04:18:24,19,09,1, 11.8,1,1, -6.894, 10484.379, 428.880, 52769.765 24/04/06,04:18:25,00,09,1, 11.9,1,1, -6.899, 10484.377, 428.880, 52769.765 24/04/06,04:18:25,01,09,1, 11.9,1,1, -6.899, 10484.363, 428.867, 52769.880 24/04/06,04:18:25,02,09,1, 11.9,1,1, -6.899, 10484.406, 428.872, 52769.750 24/04/06,04:18:25,03,09,1, 11.9,1,1, -6.899, 10484.367, 428.864, 52769.839 24/04/06,04:18:25,04,09,1, 11.9,1,1, -6.899, 10484.391, 428.890, 52769.802 24/04/06,04:18:25,05,09,1, 11.9,1,1, -6.899, 10484.349, 428.893, 52769.833 24/04/06,04:18:25,06,09,1, 11.9,1,1, -6.899, 10484.330, 428.855, 52769.762 24/04/06,04:18:25,07,09,1, 11.9,1,1, -6.899, 10484.348, 428.887, 52769.821 24/04/06,04:18:25,08,09,1, 11.9,1,1, -6.899, 10484.356, 428.898, 52769.803 24/04/06,04:18:25,09,09,1, 11.9,1,1, -6.899, 10484.348, 428.860, 52769.783 24/04/06,04:18:25,10,09,1, 11.9,1,1, -6.899, 10484.349, 428.896, 52769.842 24/04/06,04:18:25,11,09,1, 11.9,1,1, -6.899, 10484.316, 428.894, 52769.873 24/04/06,04:18:25,12,09,1, 11.9,1,1, -6.899, 10484.321, 428.877, 52769.767 24/04/06,04:18:25,13,09,1, 11.9,1,1, -6.899, 10484.335, 428.887, 52769.843 24/04/06,04:18:25,14,09,1, 11.9,1,1, -6.899, 10484.336, 428.897, 52769.831 24/04/06,04:18:25,15,09,1, 11.9,1,1, -6.899, 10484.336, 428.886, 52769.778 24/04/06,04:18:25,16,09,1, 11.9,1,1, -6.899, 10484.352, 428.922, 52769.816 24/04/06,04:18:25,17,09,1, 11.9,1,1, -6.899, 10484.351, 428.883, 52769.827 24/04/06,04:18:25,18,09,1, 11.9,1,1, -6.899, 10484.336, 428.888, 52769.809 24/04/06,04:18:25,19,09,1, 11.9,1,1, -6.899, 10484.338, 428.925, 52769.867 24/04/06,04:18:26,00,09,1, 11.8,1,1, -6.895, 10484.335, 428.925, 52769.867 24/04/06,04:18:26,01,09,1, 11.8,1,1, -6.895, 10484.309, 428.900, 52769.612 24/04/06,04:18:26,02,09,1, 11.8,1,1, -6.895, 10484.357, 428.927, 52769.905 24/04/06,04:18:26,03,09,1, 11.8,1,1, -6.895, 10484.352, 428.888, 52769.778 24/04/06,04:18:26,04,09,1, 11.8,1,1, -6.895, 10484.358, 428.886, 52769.822 24/04/06,04:18:26,05,09,1, 11.8,1,1, -6.895, 10484.339, 428.919, 52769.808 24/04/06,04:18:26,06,09,1, 11.8,1,1, -6.895, 10484.329, 428.898, 52769.814 24/04/06,04:18:26,07,09,1, 11.8,1,1, -6.895, 10484.315, 428.866, 52769.814 24/04/06,04:18:26,08,09,1, 11.8,1,1, -6.895, 10484.332, 428.913, 52769.814 24/04/06,04:18:26,09,09,1, 11.8,1,1, -6.895, 10484.320, 428.898, 52769.810 24/04/06,04:18:26,10,09,1, 11.8,1,1, -6.895, 10484.323, 428.890, 52769.777 24/04/06,04:18:26,11,09,1, 11.8,1,1, -6.895, 10484.319, 428.916, 52769.806 24/04/06,04:18:26,12,09,1, 11.8,1,1, -6.895, 10484.336, 428.900, 52769.823 24/04/06,04:18:26,13,09,1, 11.8,1,1, -6.895, 10484.314, 428.887, 52769.814 24/04/06,04:18:26,14,09,1, 11.8,1,1, -6.895, 10484.309, 428.926, 52769.834 24/04/06,04:18:26,15,09,1, 11.8,1,1, -6.895, 10484.324, 428.928, 52769.856 24/04/06,04:18:26,16,09,1, 11.8,1,1, -6.895, 10484.297, 428.899, 52769.843 24/04/06,04:18:26,17,09,1, 11.8,1,1, -6.895, 10484.332, 428.930, 52769.822 24/04/06,04:18:26,18,09,1, 11.8,1,1, -6.895, 10484.332, 428.911, 52769.787 24/04/06,04:18:26,19,09,1, 11.8,1,1, -6.895, 10484.310, 428.911, 52769.882 24/04/06,04:18:27,00,09,1, 11.9,1,1, -6.900, 10484.310, 428.911, 52769.882 24/04/06,04:18:27,01,09,1, 11.9,1,1, -6.900, 10484.329, 428.914, 52769.782 24/04/06,04:18:27,02,09,1, 11.9,1,1, -6.900, 10484.330, 428.935, 52769.803 24/04/06,04:18:27,03,09,1, 11.9,1,1, -6.900, 10484.357, 428.948, 52769.814 24/04/06,04:18:27,04,09,1, 11.9,1,1, -6.900, 10484.346, 428.926, 52769.752 24/04/06,04:18:27,05,09,1, 11.9,1,1, -6.900, 10484.302, 428.907, 52769.808 24/04/06,04:18:27,06,09,1, 11.9,1,1, -6.900, 10484.329, 428.953, 52769.825 24/04/06,04:18:27,07,09,1, 11.9,1,1, -6.900, 10484.329, 428.925, 52769.776 24/04/06,04:18:27,08,09,1, 11.9,1,1, -6.900, 10484.309, 428.953, 52769.776 24/04/06,04:18:27,09,09,1, 11.9,1,1, -6.900, 10484.330, 428.952, 52769.763 24/04/06,04:18:27,10,09,1, 11.9,1,1, -6.900, 10484.320, 428.930, 52769.788 24/04/06,04:18:27,11,09,1, 11.9,1,1, -6.900, 10484.310, 428.938, 52769.816 24/04/06,04:18:27,12,09,1, 11.9,1,1, -6.900, 10484.358, 428.972, 52769.819 24/04/06,04:18:27,13,09,1, 11.9,1,1, -6.900, 10484.340, 428.941, 52769.773 24/04/06,04:18:27,14,09,1, 11.9,1,1, -6.900, 10484.324, 428.985, 52769.770 24/04/06,04:18:27,15,09,1, 11.9,1,1, -6.900, 10484.336, 428.983, 52769.766 24/04/06,04:18:27,16,09,1, 11.9,1,1, -6.900, 10484.343, 428.979, 52769.796 24/04/06,04:18:27,17,09,1, 11.9,1,1, -6.900, 10484.318, 428.958, 52769.740 24/04/06,04:18:27,18,09,1, 11.9,1,1, -6.900, 10484.359, 428.988, 52769.873 24/04/06,04:18:27,19,09,1, 11.9,1,1, -6.900, 10484.354, 428.976, 52769.791 24/04/06,04:18:28,00,09,1, 11.9,1,1, -6.899, 10484.352, 428.976, 52769.791 24/04/06,04:18:28,01,09,1, 11.9,1,1, -6.899, 10484.348, 428.997, 52769.778 24/04/06,04:18:28,02,09,1, 11.9,1,1, -6.899, 10484.339, 428.976, 52769.723 24/04/06,04:18:28,03,09,1, 11.9,1,1, -6.899, 10484.318, 429.003, 52769.775 24/04/06,04:18:28,04,09,1, 11.9,1,1, -6.899, 10484.351, 429.016, 52769.812 24/04/06,04:18:28,05,09,1, 11.9,1,1, -6.899, 10484.338, 428.990, 52769.804 24/04/06,04:18:28,06,09,1, 11.9,1,1, -6.899, 10484.329, 428.990, 52769.719 24/04/06,04:18:28,07,09,1, 11.9,1,1, -6.899, 10484.346, 429.008, 52769.826 24/04/06,04:18:28,08,09,1, 11.9,1,1, -6.899, 10484.345, 429.005, 52769.737 24/04/06,04:18:28,09,09,1, 11.9,1,1, -6.899, 10484.315, 429.022, 52769.870 24/04/06,04:18:28,10,09,1, 11.9,1,1, -6.899, 10484.356, 429.001, 52769.811 24/04/06,04:18:28,11,09,1, 11.9,1,1, -6.899, 10484.366, 428.989, 52769.742 24/04/06,04:18:28,12,09,1, 11.9,1,1, -6.899, 10484.324, 429.047, 52769.864 24/04/06,04:18:28,13,09,1, 11.9,1,1, -6.899, 10484.342, 429.046, 52769.813 24/04/06,04:18:28,14,09,1, 11.9,1,1, -6.899, 10484.331, 429.013, 52769.795 24/04/06,04:18:28,15,09,1, 11.9,1,1, -6.899, 10484.366, 429.040, 52769.785 24/04/06,04:18:28,16,09,1, 11.9,1,1, -6.899, 10484.355, 429.035, 52769.728 24/04/06,04:18:28,17,09,1, 11.9,1,1, -6.899, 10484.348, 429.029, 52769.787 24/04/06,04:18:28,18,09,1, 11.9,1,1, -6.899, 10484.346, 429.036, 52769.773 24/04/06,04:18:28,19,09,1, 11.9,1,1, -6.899, 10484.333, 429.053, 52769.784 24/04/06,04:18:29,00,09,1, 11.9,1,1, -6.898, 10484.327, 429.053, 52769.784 24/04/06,04:18:29,01,09,1, 11.9,1,1, -6.898, 10484.340, 429.049, 52769.784 24/04/06,04:18:29,02,09,1, 11.9,1,1, -6.898, 10484.376, 429.056, 52769.855 24/04/06,04:18:29,03,09,1, 11.9,1,1, -6.898, 10484.358, 429.062, 52769.760 24/04/06,04:18:29,04,09,1, 11.9,1,1, -6.898, 10484.366, 429.073, 52769.867 24/04/06,04:18:29,05,09,1, 11.9,1,1, -6.898, 10484.358, 429.037, 52769.820 24/04/06,04:18:29,06,09,1, 11.9,1,1, -6.898, 10484.356, 429.046, 52769.764 24/04/06,04:18:29,07,09,1, 11.9,1,1, -6.898, 10484.324, 429.085, 52769.838 24/04/06,04:18:29,08,09,1, 11.9,1,1, -6.898, 10484.332, 429.063, 52769.788 24/04/06,04:18:29,09,09,1, 11.9,1,1, -6.898, 10484.321, 429.036, 52769.839 24/04/06,04:18:29,10,09,1, 11.9,1,1, -6.898, 10484.354, 429.072, 52769.825 24/04/06,04:18:29,11,09,1, 11.9,1,1, -6.898, 10484.366, 429.082, 52769.832 24/04/06,04:18:29,12,09,1, 11.9,1,1, -6.898, 10484.337, 429.065, 52769.784 24/04/06,04:18:29,13,09,1, 11.9,1,1, -6.898, 10484.364, 429.086, 52769.825 24/04/06,04:18:29,14,09,1, 11.9,1,1, -6.898, 10484.338, 429.091, 52769.797 24/04/06,04:18:29,15,09,1, 11.9,1,1, -6.898, 10484.318, 429.069, 52769.777 24/04/06,04:18:29,16,09,1, 11.9,1,1, -6.898, 10484.350, 429.112, 52769.817 24/04/06,04:18:29,17,09,1, 11.9,1,1, -6.898, 10484.377, 429.106, 52769.810 24/04/06,04:18:29,18,09,1, 11.9,1,1, -6.898, 10484.357, 429.085, 52769.806 24/04/06,04:18:29,19,09,1, 11.9,1,1, -6.898, 10484.329, 429.106, 52769.782 24/04/06,04:18:30,00,09,1, 11.9,1,1, -6.899, 10484.327, 429.106, 52769.782 24/04/06,04:18:30,01,09,1, 11.9,1,1, -6.899, 10484.311, 429.095, 52769.610 24/04/06,04:18:30,02,09,1, 11.9,1,1, -6.899, 10484.370, 429.129, 52769.920 24/04/06,04:18:30,03,09,1, 11.9,1,1, -6.899, 10484.370, 429.100, 52769.759 24/04/06,04:18:30,04,09,1, 11.9,1,1, -6.899, 10484.361, 429.104, 52769.840 24/04/06,04:18:30,05,09,1, 11.9,1,1, -6.899, 10484.366, 429.131, 52769.814 24/04/06,04:18:30,06,09,1, 11.9,1,1, -6.899, 10484.323, 429.126, 52769.882 24/04/06,04:18:30,07,09,1, 11.9,1,1, -6.899, 10484.357, 429.104, 52769.796 24/04/06,04:18:30,08,09,1, 11.9,1,1, -6.899, 10484.374, 429.151, 52769.850 24/04/06,04:18:30,09,09,1, 11.9,1,1, -6.899, 10484.398, 429.121, 52769.787 24/04/06,04:18:30,10,09,1, 11.9,1,1, -6.899, 10484.367, 429.144, 52769.827 24/04/06,04:18:30,11,09,1, 11.9,1,1, -6.899, 10484.351, 429.139, 52769.797 24/04/06,04:18:30,12,09,1, 11.9,1,1, -6.899, 10484.374, 429.114, 52769.681 24/04/06,04:18:30,13,09,1, 11.9,1,1, -6.899, 10484.338, 429.140, 52769.776 24/04/06,04:18:30,14,09,1, 11.9,1,1, -6.899, 10484.355, 429.138, 52769.813 24/04/06,04:18:30,15,09,1, 11.9,1,1, -6.899, 10484.378, 429.130, 52769.832 24/04/06,04:18:30,16,09,1, 11.9,1,1, -6.899, 10484.370, 429.143, 52769.773 24/04/06,04:18:30,17,09,1, 11.9,1,1, -6.899, 10484.361, 429.152, 52769.764 24/04/06,04:18:30,18,09,1, 11.9,1,1, -6.899, 10484.386, 429.143, 52769.750 24/04/06,04:18:30,19,09,1, 11.9,1,1, -6.899, 10484.373, 429.159, 52769.811 24/04/06,04:18:31,00,09,1, 11.9,1,1, -6.897, 10484.369, 429.159, 52769.811 24/04/06,04:18:31,01,09,1, 11.9,1,1, -6.897, 10484.354, 429.140, 52769.790 24/04/06,04:18:31,02,09,1, 11.9,1,1, -6.897, 10484.362, 429.147, 52769.778 24/04/06,04:18:31,03,09,1, 11.9,1,1, -6.897, 10484.356, 429.184, 52769.801 24/04/06,04:18:31,04,09,1, 11.9,1,1, -6.897, 10484.359, 429.156, 52769.872 24/04/06,04:18:31,05,09,1, 11.9,1,1, -6.897, 10484.384, 429.184, 52769.854 24/04/06,04:18:31,06,09,1, 11.9,1,1, -6.897, 10484.387, 429.203, 52769.826 24/04/06,04:18:31,07,09,1, 11.9,1,1, -6.897, 10484.369, 429.153, 52769.755 24/04/06,04:18:31,08,09,1, 11.9,1,1, -6.897, 10484.363, 429.174, 52769.751 24/04/06,04:18:31,09,09,1, 11.9,1,1, -6.897, 10484.363, 429.174, 52769.769 24/04/06,04:18:31,10,09,1, 11.9,1,1, -6.897, 10484.371, 429.157, 52769.815 24/04/06,04:18:31,11,09,1, 11.9,1,1, -6.897, 10484.377, 429.189, 52769.814 24/04/06,04:18:31,12,09,1, 11.9,1,1, -6.897, 10484.368, 429.171, 52769.836 24/04/06,04:18:31,13,09,1, 11.9,1,1, -6.897, 10484.373, 429.154, 52769.753 24/04/06,04:18:31,14,09,1, 11.9,1,1, -6.897, 10484.367, 429.168, 52769.803 24/04/06,04:18:31,15,09,1, 11.9,1,1, -6.897, 10484.396, 429.182, 52769.813 24/04/06,04:18:31,16,09,1, 11.9,1,1, -6.897, 10484.382, 429.156, 52769.775 24/04/06,04:18:31,17,09,1, 11.9,1,1, -6.897, 10484.360, 429.211, 52769.797 24/04/06,04:18:31,18,09,1, 11.9,1,1, -6.897, 10484.383, 429.175, 52769.863 24/04/06,04:18:31,19,09,1, 11.9,1,1, -6.897, 10484.372, 429.145, 52769.831 24/04/06,04:18:32,00,09,1, 12.0,1,1, -6.898, 10484.369, 429.145, 52769.831 24/04/06,04:18:32,01,09,1, 12.0,1,1, -6.898, 10484.379, 429.172, 52769.799 24/04/06,04:18:32,02,09,1, 12.0,1,1, -6.898, 10484.387, 429.182, 52769.688 24/04/06,04:18:32,03,09,1, 12.0,1,1, -6.898, 10484.347, 429.181, 52769.782 24/04/06,04:18:32,04,09,1, 12.0,1,1, -6.898, 10484.363, 429.194, 52769.813 24/04/06,04:18:32,05,09,1, 12.0,1,1, -6.898, 10484.382, 429.201, 52769.805 24/04/06,04:18:32,06,09,1, 12.0,1,1, -6.898, 10484.399, 429.189, 52769.824 24/04/06,04:18:32,07,09,1, 12.0,1,1, -6.898, 10484.369, 429.200, 52769.798 24/04/06,04:18:32,08,09,1, 12.0,1,1, -6.898, 10484.378, 429.178, 52769.789 24/04/06,04:18:32,09,09,1, 12.0,1,1, -6.898, 10484.346, 429.213, 52769.810 24/04/06,04:18:32,10,09,1, 12.0,1,1, -6.898, 10484.379, 429.185, 52769.818 24/04/06,04:18:32,11,09,1, 12.0,1,1, -6.898, 10484.394, 429.174, 52769.767 24/04/06,04:18:32,12,09,1, 12.0,1,1, -6.898, 10484.398, 429.196, 52769.785 24/04/06,04:18:32,13,09,1, 12.0,1,1, -6.898, 10484.384, 429.197, 52769.816 24/04/06,04:18:32,14,09,1, 12.0,1,1, -6.898, 10484.368, 429.175, 52769.740 24/04/06,04:18:32,15,09,1, 12.0,1,1, -6.898, 10484.391, 429.227, 52769.952 24/04/06,04:18:32,16,09,1, 12.0,1,1, -6.898, 10484.390, 429.186, 52769.737 24/04/06,04:18:32,17,09,1, 12.0,1,1, -6.898, 10484.361, 429.219, 52769.782 24/04/06,04:18:32,18,09,1, 12.0,1,1, -6.898, 10484.395, 429.232, 52769.823 24/04/06,04:18:32,19,09,1, 12.0,1,1, -6.898, 10484.392, 429.192, 52769.816 24/04/06,04:18:33,00,09,1, 11.9,1,1, -6.894, 10484.385, 429.192, 52769.816 24/04/06,04:18:33,01,09,1, 11.9,1,1, -6.894, 10484.401, 429.230, 52769.803 24/04/06,04:18:33,02,09,1, 11.9,1,1, -6.894, 10484.394, 429.184, 52769.773 24/04/06,04:18:33,03,09,1, 11.9,1,1, -6.894, 10484.382, 429.198, 52769.765 24/04/06,04:18:33,04,09,1, 11.9,1,1, -6.894, 10484.398, 429.213, 52769.792 24/04/06,04:18:33,05,09,1, 11.9,1,1, -6.894, 10484.380, 429.185, 52769.774 24/04/06,04:18:33,06,09,1, 11.9,1,1, -6.894, 10484.370, 429.184, 52769.753 24/04/06,04:18:33,07,09,1, 11.9,1,1, -6.894, 10484.378, 429.222, 52769.788 24/04/06,04:18:33,08,09,1, 11.9,1,1, -6.894, 10484.394, 429.203, 52769.813 24/04/06,04:18:33,09,09,1, 11.9,1,1, -6.894, 10484.364, 429.211, 52769.773 24/04/06,04:18:33,10,09,1, 11.9,1,1, -6.894, 10484.387, 429.209, 52769.814 24/04/06,04:18:33,11,09,1, 11.9,1,1, -6.894, 10484.382, 429.205, 52769.797 24/04/06,04:18:33,12,09,1, 11.9,1,1, -6.894, 10484.387, 429.194, 52769.829 24/04/06,04:18:33,13,09,1, 11.9,1,1, -6.894, 10484.373, 429.222, 52769.817 24/04/06,04:18:33,14,09,1, 11.9,1,1, -6.894, 10484.375, 429.202, 52769.783 24/04/06,04:18:33,15,09,1, 11.9,1,1, -6.894, 10484.372, 429.201, 52769.796 24/04/06,04:18:33,16,09,1, 11.9,1,1, -6.894, 10484.382, 429.205, 52769.853 24/04/06,04:18:33,17,09,1, 11.9,1,1, -6.894, 10484.375, 429.200, 52769.817 24/04/06,04:18:33,18,09,1, 11.9,1,1, -6.894, 10484.394, 429.198, 52769.831 24/04/06,04:18:33,19,09,1, 11.9,1,1, -6.894, 10484.369, 429.210, 52769.823 24/04/06,04:18:34,00,09,1, 11.9,1,1, -6.899, 10484.360, 429.210, 52769.823 24/04/06,04:18:34,01,09,1, 11.9,1,1, -6.899, 10484.395, 429.208, 52769.798 24/04/06,04:18:34,02,09,1, 11.9,1,1, -6.899, 10484.373, 429.233, 52769.807 24/04/06,04:18:34,03,09,1, 11.9,1,1, -6.899, 10484.371, 429.182, 52769.827 24/04/06,04:18:34,04,09,1, 11.9,1,1, -6.899, 10484.366, 429.195, 52769.779 24/04/06,04:18:34,05,09,1, 11.9,1,1, -6.899, 10484.398, 429.216, 52769.723 24/04/06,04:18:34,06,09,1, 11.9,1,1, -6.899, 10484.372, 429.176, 52769.765 24/04/06,04:18:34,07,09,1, 11.9,1,1, -6.899, 10484.349, 429.179, 52769.798 24/04/06,04:18:34,08,09,1, 11.9,1,1, -6.899, 10484.379, 429.226, 52769.847 24/04/06,04:18:34,09,09,1, 11.9,1,1, -6.899, 10484.337, 429.215, 52769.863 24/04/06,04:18:34,10,09,1, 11.9,1,1, -6.899, 10484.361, 429.203, 52769.824 24/04/06,04:18:34,11,09,1, 11.9,1,1, -6.899, 10484.341, 429.232, 52769.827 24/04/06,04:18:34,12,09,1, 11.9,1,1, -6.899, 10484.348, 429.209, 52769.816 24/04/06,04:18:34,13,09,1, 11.9,1,1, -6.899, 10484.340, 429.183, 52769.840 24/04/06,04:18:34,14,09,1, 11.9,1,1, -6.899, 10484.375, 429.220, 52769.795 24/04/06,04:18:34,15,09,1, 11.9,1,1, -6.899, 10484.365, 429.191, 52769.836 24/04/06,04:18:34,16,09,1, 11.9,1,1, -6.899, 10484.371, 429.202, 52769.822 24/04/06,04:18:34,17,09,1, 11.9,1,1, -6.899, 10484.350, 429.224, 52769.865 24/04/06,04:18:34,18,09,1, 11.9,1,1, -6.899, 10484.342, 429.170, 52769.862 24/04/06,04:18:34,19,09,1, 11.9,1,1, -6.899, 10484.313, 429.195, 52769.817 24/04/06,04:18:35,00,09,1, 11.9,1,1, -6.900, 10484.310, 429.195, 52769.817 24/04/06,04:18:35,01,09,1, 11.9,1,1, -6.900, 10484.340, 429.172, 52769.755 24/04/06,04:18:35,02,09,1, 11.9,1,1, -6.900, 10484.297, 429.190, 52769.778 24/04/06,04:18:35,03,09,1, 11.9,1,1, -6.900, 10484.331, 429.195, 52769.786 24/04/06,04:18:35,04,09,1, 11.9,1,1, -6.900, 10484.305, 429.173, 52769.843 24/04/06,04:18:35,05,09,1, 11.9,1,1, -6.900, 10484.296, 429.199, 52769.830 24/04/06,04:18:35,06,09,1, 11.9,1,1, -6.900, 10484.299, 429.189, 52769.822 24/04/06,04:18:35,07,09,1, 11.9,1,1, -6.900, 10484.304, 429.158, 52769.839 24/04/06,04:18:35,08,09,1, 11.9,1,1, -6.900, 10484.319, 429.179, 52769.786 24/04/06,04:18:35,09,09,1, 11.9,1,1, -6.900, 10484.315, 429.190, 52769.777 24/04/06,04:18:35,10,09,1, 11.9,1,1, -6.900, 10484.299, 429.156, 52769.792 24/04/06,04:18:35,11,09,1, 11.9,1,1, -6.900, 10484.299, 429.160, 52769.791 24/04/06,04:18:35,12,09,1, 11.9,1,1, -6.900, 10484.257, 429.174, 52769.879 24/04/06,04:18:35,13,09,1, 11.9,1,1, -6.900, 10484.285, 429.123, 52769.873 24/04/06,04:18:35,14,09,1, 11.9,1,1, -6.900, 10484.260, 429.136, 52769.760 24/04/06,04:18:35,15,09,1, 11.9,1,1, -6.900, 10484.277, 429.155, 52769.747 24/04/06,04:18:35,16,09,1, 11.9,1,1, -6.900, 10484.268, 429.160, 52769.772 24/04/06,04:18:35,17,09,1, 11.9,1,1, -6.900, 10484.251, 429.152, 52769.831 24/04/06,04:18:35,18,09,1, 11.9,1,1, -6.900, 10484.277, 429.154, 52769.777 24/04/06,04:18:35,19,09,1, 11.9,1,1, -6.900, 10484.225, 429.108, 52769.731 24/04/06,04:18:36,00,10,1, 11.9,1,1, -6.898, 10484.219, 429.108, 52769.731 24/04/06,04:18:36,01,10,1, 11.9,1,1, -6.898, 10484.233, 429.171, 52769.806 24/04/06,04:18:36,02,10,1, 11.9,1,1, -6.898, 10484.245, 429.139, 52769.813 24/04/06,04:18:36,03,10,1, 11.9,1,1, -6.898, 10484.200, 429.142, 52769.823 24/04/06,04:18:36,04,10,1, 11.9,1,1, -6.898, 10484.216, 429.162, 52769.792 24/04/06,04:18:36,05,10,1, 11.9,1,1, -6.898, 10484.197, 429.120, 52769.805 24/04/06,04:18:36,06,10,1, 11.9,1,1, -6.898, 10484.186, 429.109, 52769.770 24/04/06,04:18:36,07,10,1, 11.9,1,1, -6.898, 10484.196, 429.150, 52769.789 24/04/06,04:18:36,08,10,1, 11.9,1,1, -6.898, 10484.185, 429.128, 52769.801 24/04/06,04:18:36,09,10,1, 11.9,1,1, -6.898, 10484.156, 429.120, 52769.883 24/04/06,04:18:36,10,10,1, 11.9,1,1, -6.898, 10484.179, 429.139, 52769.830 24/04/06,04:18:36,11,10,1, 11.9,1,1, -6.898, 10484.161, 429.101, 52769.768 24/04/06,04:18:36,12,10,1, 11.9,1,1, -6.898, 10484.128, 429.117, 52769.773 24/04/06,04:18:36,13,10,1, 11.9,1,1, -6.898, 10484.153, 429.130, 52769.834 24/04/06,04:18:36,14,10,1, 11.9,1,1, -6.898, 10484.127, 429.129, 52769.715 24/04/06,04:18:36,15,10,1, 11.9,1,1, -6.898, 10484.133, 429.143, 52769.855 24/04/06,04:18:36,16,10,1, 11.9,1,1, -6.898, 10484.153, 429.152, 52769.872 24/04/06,04:18:36,17,10,1, 11.9,1,1, -6.898, 10484.136, 429.119, 52769.799 24/04/06,04:18:36,18,10,1, 11.9,1,1, -6.898, 10484.124, 429.130, 52769.774 24/04/06,04:18:36,19,10,1, 11.9,1,1, -6.898, 10484.130, 429.125, 52769.833 24/04/06,04:18:37,00,09,1, 12.0,1,1, -6.893, 10484.127, 429.125, 52769.833 24/04/06,04:18:37,01,09,1, 12.0,1,1, -6.893, 10484.086, 429.124, 52769.832 24/04/06,04:18:37,02,09,1, 12.0,1,1, -6.893, 10484.084, 429.117, 52769.787 24/04/06,04:18:37,03,09,1, 12.0,1,1, -6.893, 10484.107, 429.104, 52769.840 24/04/06,04:18:37,04,09,1, 12.0,1,1, -6.893, 10484.081, 429.124, 52769.805 24/04/06,04:18:37,05,09,1, 12.0,1,1, -6.893, 10484.068, 429.142, 52769.822 24/04/06,04:18:37,06,09,1, 12.0,1,1, -6.893, 10484.056, 429.098, 52769.824 24/04/06,04:18:37,07,09,1, 12.0,1,1, -6.893, 10484.025, 429.113, 52769.859 24/04/06,04:18:37,08,09,1, 12.0,1,1, -6.893, 10484.037, 429.114, 52769.819 24/04/06,04:18:37,09,09,1, 12.0,1,1, -6.893, 10484.034, 429.093, 52769.791 24/04/06,04:18:37,10,09,1, 12.0,1,1, -6.893, 10484.026, 429.102, 52769.762 24/04/06,04:18:37,11,09,1, 12.0,1,1, -6.893, 10484.024, 429.126, 52769.769 24/04/06,04:18:37,12,09,1, 12.0,1,1, -6.893, 10484.015, 429.080, 52769.861 24/04/06,04:18:37,13,09,1, 12.0,1,1, -6.893, 10483.998, 429.110, 52769.822 24/04/06,04:18:37,14,09,1, 12.0,1,1, -6.893, 10484.012, 429.109, 52769.835 24/04/06,04:18:37,15,09,1, 12.0,1,1, -6.893, 10483.975, 429.098, 52769.818 24/04/06,04:18:37,16,09,1, 12.0,1,1, -6.893, 10483.965, 429.109, 52769.774 24/04/06,04:18:37,17,09,1, 12.0,1,1, -6.893, 10483.958, 429.130, 52769.854 24/04/06,04:18:37,18,09,1, 12.0,1,1, -6.893, 10483.967, 429.094, 52769.776 24/04/06,04:18:37,19,09,1, 12.0,1,1, -6.893, 10483.957, 429.145, 52769.852 24/04/06,04:18:38,00,10,1, 11.9,1,1, -6.901, 10483.952, 429.145, 52769.852 24/04/06,04:18:38,01,10,1, 11.9,1,1, -6.901, 10483.962, 429.119, 52769.816 24/04/06,04:18:38,02,10,1, 11.9,1,1, -6.901, 10483.934, 429.111, 52769.874 24/04/06,04:18:38,03,10,1, 11.9,1,1, -6.901, 10483.922, 429.130, 52769.892 24/04/06,04:18:38,04,10,1, 11.9,1,1, -6.901, 10483.906, 429.104, 52769.886 24/04/06,04:18:38,05,10,1, 11.9,1,1, -6.901, 10483.878, 429.150, 52769.894 24/04/06,04:18:38,06,10,1, 11.9,1,1, -6.901, 10483.876, 429.128, 52769.806 24/04/06,04:18:38,07,10,1, 11.9,1,1, -6.901, 10483.864, 429.103, 52769.831 24/04/06,04:18:38,08,10,1, 11.9,1,1, -6.901, 10483.880, 429.109, 52769.793 24/04/06,04:18:38,09,10,1, 11.9,1,1, -6.901, 10483.880, 429.111, 52769.922 24/04/06,04:18:38,10,10,1, 11.9,1,1, -6.901, 10483.875, 429.109, 52769.771 24/04/06,04:18:38,11,10,1, 11.9,1,1, -6.901, 10483.866, 429.134, 52769.869 24/04/06,04:18:38,12,10,1, 11.9,1,1, -6.901, 10483.837, 429.133, 52769.813 24/04/06,04:18:38,13,10,1, 11.9,1,1, -6.901, 10483.853, 429.093, 52769.791 24/04/06,04:18:38,14,10,1, 11.9,1,1, -6.901, 10483.844, 429.124, 52769.806 24/04/06,04:18:38,15,10,1, 11.9,1,1, -6.901, 10483.821, 429.126, 52769.790 24/04/06,04:18:38,16,10,1, 11.9,1,1, -6.901, 10483.826, 429.109, 52769.829 24/04/06,04:18:38,17,10,1, 11.9,1,1, -6.901, 10483.825, 429.136, 52769.898 24/04/06,04:18:38,18,10,1, 11.9,1,1, -6.901, 10483.790, 429.124, 52769.854 24/04/06,04:18:38,19,10,1, 11.9,1,1, -6.901, 10483.797, 429.109, 52769.907 24/04/06,04:18:39,00,11,1, 11.9,1,1, -6.900, 10483.793, 429.109, 52769.907 24/04/06,04:18:39,01,11,1, 11.9,1,1, -6.900, 10483.765, 429.112, 52769.870 24/04/06,04:18:39,02,11,1, 11.9,1,1, -6.900, 10483.756, 429.083, 52769.801 24/04/06,04:18:39,03,11,1, 11.9,1,1, -6.900, 10483.756, 429.131, 52769.846 24/04/06,04:18:39,04,11,1, 11.9,1,1, -6.900, 10483.746, 429.104, 52769.819 24/04/06,04:18:39,05,11,1, 11.9,1,1, -6.900, 10483.742, 429.083, 52769.780 24/04/06,04:18:39,06,11,1, 11.9,1,1, -6.900, 10483.714, 429.107, 52769.776 24/04/06,04:18:39,07,11,1, 11.9,1,1, -6.900, 10483.724, 429.117, 52769.801 24/04/06,04:18:39,08,11,1, 11.9,1,1, -6.900, 10483.714, 429.110, 52769.800 24/04/06,04:18:39,09,11,1, 11.9,1,1, -6.900, 10483.691, 429.140, 52769.869 24/04/06,04:18:39,10,11,1, 11.9,1,1, -6.900, 10483.712, 429.108, 52769.780 24/04/06,04:18:39,11,11,1, 11.9,1,1, -6.900, 10483.683, 429.084, 52769.754 24/04/06,04:18:39,12,11,1, 11.9,1,1, -6.900, 10483.665, 429.100, 52769.801 24/04/06,04:18:39,13,11,1, 11.9,1,1, -6.900, 10483.679, 429.113, 52769.832 24/04/06,04:18:39,14,11,1, 11.9,1,1, -6.900, 10483.639, 429.085, 52769.758 24/04/06,04:18:39,15,11,1, 11.9,1,1, -6.900, 10483.636, 429.087, 52769.746 24/04/06,04:18:39,16,11,1, 11.9,1,1, -6.900, 10483.655, 429.108, 52769.876 24/04/06,04:18:39,17,11,1, 11.9,1,1, -6.900, 10483.622, 429.068, 52769.847 24/04/06,04:18:39,18,11,1, 11.9,1,1, -6.900, 10483.614, 429.132, 52769.874 24/04/06,04:18:39,19,11,1, 11.9,1,1, -6.900, 10483.612, 429.111, 52769.904 24/04/06,04:18:40,00,11,1, 11.9,1,1, -6.899, 10483.609, 429.111, 52769.904 24/04/06,04:18:40,01,11,1, 11.9,1,1, -6.899, 10483.617, 429.128, 52769.908 24/04/06,04:18:40,02,11,1, 11.9,1,1, -6.899, 10483.548, 429.109, 52769.940 24/04/06,04:18:40,03,11,1, 11.9,1,1, -6.899, 10483.570, 429.081, 52769.764 24/04/06,04:18:40,04,11,1, 11.9,1,1, -6.899, 10483.561, 429.116, 52769.892 24/04/06,04:18:40,05,11,1, 11.9,1,1, -6.899, 10483.531, 429.112, 52769.930 24/04/06,04:18:40,06,11,1, 11.9,1,1, -6.899, 10483.547, 429.101, 52769.796 24/04/06,04:18:40,07,11,1, 11.9,1,1, -6.899, 10483.543, 429.098, 52769.778 24/04/06,04:18:40,08,11,1, 11.9,1,1, -6.899, 10483.532, 429.101, 52769.805 24/04/06,04:18:40,09,11,1, 11.9,1,1, -6.899, 10483.505, 429.094, 52769.803 24/04/06,04:18:40,10,11,1, 11.9,1,1, -6.899, 10483.497, 429.135, 52769.862 24/04/06,04:18:40,11,11,1, 11.9,1,1, -6.899, 10483.484, 429.112, 52769.790 24/04/06,04:18:40,12,11,1, 11.9,1,1, -6.899, 10483.481, 429.080, 52769.796 24/04/06,04:18:40,13,11,1, 11.9,1,1, -6.899, 10483.473, 429.106, 52769.800 24/04/06,04:18:40,14,11,1, 11.9,1,1, -6.899, 10483.450, 429.100, 52769.891 24/04/06,04:18:40,15,11,1, 11.9,1,1, -6.899, 10483.458, 429.073, 52769.855 24/04/06,04:18:40,16,11,1, 11.9,1,1, -6.899, 10483.420, 429.107, 52769.829 24/04/06,04:18:40,17,11,1, 11.9,1,1, -6.899, 10483.446, 429.111, 52769.791 24/04/06,04:18:40,18,11,1, 11.9,1,1, -6.899, 10483.432, 429.096, 52769.878 24/04/06,04:18:40,19,11,1, 11.9,1,1, -6.899, 10483.400, 429.116, 52769.886 24/04/06,04:18:41,00,11,1, 11.8,1,1, -6.898, 10483.392, 429.116, 52769.886 24/04/06,04:18:41,01,11,1, 11.8,1,1, -6.898, 10483.379, 429.093, 52769.949 24/04/06,04:18:41,02,11,1, 11.8,1,1, -6.898, 10483.411, 429.111, 52769.862 24/04/06,04:18:41,03,11,1, 11.8,1,1, -6.898, 10483.357, 429.085, 52769.849 24/04/06,04:18:41,04,11,1, 11.8,1,1, -6.898, 10483.317, 429.057, 52769.812 24/04/06,04:18:41,05,11,1, 11.8,1,1, -6.898, 10483.346, 429.093, 52769.881 24/04/06,04:18:41,06,11,1, 11.8,1,1, -6.898, 10483.333, 429.069, 52769.852 24/04/06,04:18:41,07,11,1, 11.8,1,1, -6.898, 10483.317, 429.055, 52769.799 24/04/06,04:18:41,08,11,1, 11.8,1,1, -6.898, 10483.291, 429.080, 52769.805 24/04/06,04:18:41,09,11,1, 11.8,1,1, -6.898, 10483.299, 429.089, 52769.780 24/04/06,04:18:41,10,11,1, 11.8,1,1, -6.898, 10483.276, 429.076, 52769.773 24/04/06,04:18:41,11,11,1, 11.8,1,1, -6.898, 10483.274, 429.087, 52769.799 24/04/06,04:18:41,12,11,1, 11.8,1,1, -6.898, 10483.277, 429.083, 52769.803 24/04/06,04:18:41,13,11,1, 11.8,1,1, -6.898, 10483.244, 429.065, 52769.846 24/04/06,04:18:41,14,11,1, 11.8,1,1, -6.898, 10483.243, 429.070, 52769.812 24/04/06,04:18:41,15,11,1, 11.8,1,1, -6.898, 10483.233, 429.092, 52769.857 24/04/06,04:18:41,16,11,1, 11.8,1,1, -6.898, 10483.210, 429.062, 52769.799 24/04/06,04:18:41,17,11,1, 11.8,1,1, -6.898, 10483.212, 429.060, 52769.767 24/04/06,04:18:41,18,11,1, 11.8,1,1, -6.898, 10483.200, 429.082, 52769.757 24/04/06,04:18:41,19,11,1, 11.8,1,1, -6.898, 10483.193, 429.054, 52769.769 24/04/06,04:18:42,00,09,1, 11.9,1,1, -6.899, 10483.192, 429.054, 52769.769 24/04/06,04:18:42,01,09,1, 11.9,1,1, -6.899, 10483.166, 429.054, 52769.752 24/04/06,04:18:42,02,09,1, 11.9,1,1, -6.899, 10483.141, 429.044, 52769.766 24/04/06,04:18:42,03,09,1, 11.9,1,1, -6.899, 10483.151, 429.095, 52769.811 24/04/06,04:18:42,04,09,1, 11.9,1,1, -6.899, 10483.156, 429.049, 52769.763 24/04/06,04:18:42,05,09,1, 11.9,1,1, -6.899, 10483.149, 429.047, 52769.821 24/04/06,04:18:42,06,09,1, 11.9,1,1, -6.899, 10483.126, 429.087, 52769.813 24/04/06,04:18:42,07,09,1, 11.9,1,1, -6.899, 10483.104, 429.041, 52769.831 24/04/06,04:18:42,08,09,1, 11.9,1,1, -6.899, 10483.085, 429.037, 52769.773 24/04/06,04:18:42,09,09,1, 11.9,1,1, -6.899, 10483.074, 429.052, 52769.778 24/04/06,04:18:42,10,09,1, 11.9,1,1, -6.899, 10483.108, 429.036, 52769.786 24/04/06,04:18:42,11,09,1, 11.9,1,1, -6.899, 10483.081, 429.033, 52769.804 24/04/06,04:18:42,12,09,1, 11.9,1,1, -6.899, 10483.058, 429.037, 52769.787 24/04/06,04:18:42,13,09,1, 11.9,1,1, -6.899, 10483.070, 429.035, 52769.776 24/04/06,04:18:42,14,09,1, 11.9,1,1, -6.899, 10483.016, 429.042, 52769.791 24/04/06,04:18:42,15,09,1, 11.9,1,1, -6.899, 10483.014, 429.059, 52769.758 24/04/06,04:18:42,16,09,1, 11.9,1,1, -6.899, 10483.018, 429.034, 52769.838 24/04/06,04:18:42,17,09,1, 11.9,1,1, -6.899, 10482.996, 429.014, 52769.722 24/04/06,04:18:42,18,09,1, 11.9,1,1, -6.899, 10483.010, 429.060, 52769.825 24/04/06,04:18:42,19,09,1, 11.9,1,1, -6.899, 10483.001, 429.021, 52769.754 24/04/06,04:18:43,00,10,1, 11.9,1,1, -6.898, 10483.000, 429.021, 52769.754 24/04/06,04:18:43,01,10,1, 11.9,1,1, -6.898, 10483.000, 429.048, 52769.813 24/04/06,04:18:43,02,10,1, 11.9,1,1, -6.898, 10482.968, 429.038, 52769.739 24/04/06,04:18:43,03,10,1, 11.9,1,1, -6.898, 10482.952, 429.009, 52769.722 24/04/06,04:18:43,04,10,1, 11.9,1,1, -6.898, 10482.946, 429.056, 52769.859 24/04/06,04:18:43,05,10,1, 11.9,1,1, -6.898, 10482.942, 429.043, 52769.837 24/04/06,04:18:43,06,10,1, 11.9,1,1, -6.898, 10482.915, 429.017, 52769.783 24/04/06,04:18:43,07,10,1, 11.9,1,1, -6.898, 10482.939, 429.046, 52769.804 24/04/06,04:18:43,08,10,1, 11.9,1,1, -6.898, 10482.911, 429.027, 52769.807 24/04/06,04:18:43,09,10,1, 11.9,1,1, -6.898, 10482.922, 429.036, 52769.798 24/04/06,04:18:43,10,10,1, 11.9,1,1, -6.898, 10482.904, 429.037, 52769.790 24/04/06,04:18:43,11,10,1, 11.9,1,1, -6.898, 10482.894, 429.029, 52769.777 24/04/06,04:18:43,12,10,1, 11.9,1,1, -6.898, 10482.864, 429.012, 52769.726 24/04/06,04:18:43,13,10,1, 11.9,1,1, -6.898, 10482.851, 429.064, 52769.783 24/04/06,04:18:43,14,10,1, 11.9,1,1, -6.898, 10482.861, 429.022, 52769.760 24/04/06,04:18:43,15,10,1, 11.9,1,1, -6.898, 10482.851, 429.012, 52769.770 24/04/06,04:18:43,16,10,1, 11.9,1,1, -6.898, 10482.845, 429.028, 52769.763 24/04/06,04:18:43,17,10,1, 11.9,1,1, -6.898, 10482.843, 429.005, 52769.728 24/04/06,04:18:43,18,10,1, 11.9,1,1, -6.898, 10482.793, 429.011, 52769.733 24/04/06,04:18:43,19,10,1, 11.9,1,1, -6.898, 10482.794, 429.037, 52769.784 24/04/06,04:18:44,00,11,1, 11.9,1,1, -6.901, 10482.792, 429.037, 52769.784 24/04/06,04:18:44,01,11,1, 11.9,1,1, -6.901, 10482.810, 428.979, 52769.722 24/04/06,04:18:44,02,11,1, 11.9,1,1, -6.901, 10482.790, 429.022, 52769.774 24/04/06,04:18:44,03,11,1, 11.9,1,1, -6.901, 10482.754, 428.996, 52769.748 24/04/06,04:18:44,04,11,1, 11.9,1,1, -6.901, 10482.780, 428.974, 52769.704 24/04/06,04:18:44,05,11,1, 11.9,1,1, -6.901, 10482.734, 429.015, 52769.794 24/04/06,04:18:44,06,11,1, 11.9,1,1, -6.901, 10482.751, 428.990, 52769.707 24/04/06,04:18:44,07,11,1, 11.9,1,1, -6.901, 10482.735, 428.978, 52769.758 24/04/06,04:18:44,08,11,1, 11.9,1,1, -6.901, 10482.735, 429.002, 52769.836 24/04/06,04:18:44,09,11,1, 11.9,1,1, -6.901, 10482.746, 428.980, 52769.820 24/04/06,04:18:44,10,11,1, 11.9,1,1, -6.901, 10482.712, 428.970, 52769.727 24/04/06,04:18:44,11,11,1, 11.9,1,1, -6.901, 10482.733, 429.013, 52769.646 24/04/06,04:18:44,12,11,1, 11.9,1,1, -6.901, 10482.697, 428.983, 52769.778 24/04/06,04:18:44,13,11,1, 11.9,1,1, -6.901, 10482.707, 428.975, 52769.806 24/04/06,04:18:44,14,11,1, 11.9,1,1, -6.901, 10482.694, 429.023, 52769.811 24/04/06,04:18:44,15,11,1, 11.9,1,1, -6.901, 10482.711, 428.974, 52769.807 24/04/06,04:18:44,16,11,1, 11.9,1,1, -6.901, 10482.684, 428.968, 52769.756 24/04/06,04:18:44,17,11,1, 11.9,1,1, -6.901, 10482.694, 429.000, 52769.833 24/04/06,04:18:44,18,11,1, 11.9,1,1, -6.901, 10482.653, 428.975, 52769.798 24/04/06,04:18:44,19,11,1, 11.9,1,1, -6.901, 10482.672, 428.947, 52769.786 24/04/06,04:18:45,00,11,1, 11.9,1,1, -6.901, 10482.666, 428.947, 52769.786 24/04/06,04:18:45,01,11,1, 11.9,1,1, -6.901, 10482.665, 428.982, 52769.851 24/04/06,04:18:45,02,11,1, 11.9,1,1, -6.901, 10482.647, 428.962, 52769.740 24/04/06,04:18:45,03,11,1, 11.9,1,1, -6.901, 10482.645, 428.994, 52769.809 24/04/06,04:18:45,04,11,1, 11.9,1,1, -6.901, 10482.658, 428.959, 52769.721 24/04/06,04:18:45,05,11,1, 11.9,1,1, -6.901, 10482.614, 428.974, 52769.802 24/04/06,04:18:45,06,11,1, 11.9,1,1, -6.901, 10482.644, 429.003, 52769.769 24/04/06,04:18:45,07,11,1, 11.9,1,1, -6.901, 10482.630, 428.969, 52769.750 24/04/06,04:18:45,08,11,1, 11.9,1,1, -6.901, 10482.615, 428.976, 52769.778 24/04/06,04:18:45,09,11,1, 11.9,1,1, -6.901, 10482.609, 428.985, 52769.781 24/04/06,04:18:45,10,11,1, 11.9,1,1, -6.901, 10482.606, 428.980, 52769.750 24/04/06,04:18:45,11,11,1, 11.9,1,1, -6.901, 10482.588, 428.962, 52769.730 24/04/06,04:18:45,12,11,1, 11.9,1,1, -6.901, 10482.597, 428.969, 52769.753 24/04/06,04:18:45,13,11,1, 11.9,1,1, -6.901, 10482.562, 428.956, 52769.790 24/04/06,04:18:45,14,11,1, 11.9,1,1, -6.901, 10482.573, 428.930, 52769.772 24/04/06,04:18:45,15,11,1, 11.9,1,1, -6.901, 10482.576, 428.977, 52769.758 24/04/06,04:18:45,16,11,1, 11.9,1,1, -6.901, 10482.563, 428.915, 52769.628 24/04/06,04:18:45,17,11,1, 11.9,1,1, -6.901, 10482.572, 428.948, 52769.863 24/04/06,04:18:45,18,11,1, 11.9,1,1, -6.901, 10482.563, 428.946, 52769.781 24/04/06,04:18:45,19,11,1, 11.9,1,1, -6.901, 10482.556, 428.975, 52769.815 24/04/06,04:18:46,00,11,1, 11.9,1,1, -6.901, 10482.550, 428.975, 52769.815 24/04/06,04:18:46,01,11,1, 11.9,1,1, -6.901, 10482.544, 428.943, 52769.802 24/04/06,04:18:46,02,11,1, 11.9,1,1, -6.901, 10482.534, 428.935, 52769.755 24/04/06,04:18:46,03,11,1, 11.9,1,1, -6.901, 10482.540, 428.932, 52769.740 24/04/06,04:18:46,04,11,1, 11.9,1,1, -6.901, 10482.543, 428.934, 52769.840 24/04/06,04:18:46,05,11,1, 11.9,1,1, -6.901, 10482.519, 428.947, 52769.747 24/04/06,04:18:46,06,11,1, 11.9,1,1, -6.901, 10482.488, 428.928, 52769.938 24/04/06,04:18:46,07,11,1, 11.9,1,1, -6.901, 10482.502, 428.941, 52769.723 24/04/06,04:18:46,08,11,1, 11.9,1,1, -6.901, 10482.493, 428.924, 52769.742 24/04/06,04:18:46,09,11,1, 11.9,1,1, -6.901, 10482.480, 428.903, 52769.712 24/04/06,04:18:46,10,11,1, 11.9,1,1, -6.901, 10482.489, 428.937, 52769.779 24/04/06,04:18:46,11,11,1, 11.9,1,1, -6.901, 10482.476, 428.924, 52769.783 24/04/06,04:18:46,12,11,1, 11.9,1,1, -6.901, 10482.462, 428.930, 52769.731 24/04/06,04:18:46,13,11,1, 11.9,1,1, -6.901, 10482.453, 428.955, 52769.757 24/04/06,04:18:46,14,11,1, 11.9,1,1, -6.901, 10482.451, 428.912, 52769.751 24/04/06,04:18:46,15,11,1, 11.9,1,1, -6.901, 10482.459, 428.922, 52769.762 24/04/06,04:18:46,16,11,1, 11.9,1,1, -6.901, 10482.448, 428.928, 52769.704 24/04/06,04:18:46,17,11,1, 11.9,1,1, -6.901, 10482.456, 428.929, 52769.761 24/04/06,04:18:46,18,11,1, 11.9,1,1, -6.901, 10482.439, 428.910, 52769.734 24/04/06,04:18:46,19,11,1, 11.9,1,1, -6.901, 10482.435, 428.898, 52769.808 24/04/06,04:18:47,00,11,1, 12.0,1,1, -6.897, 10482.433, 428.898, 52769.808 24/04/06,04:18:47,01,11,1, 12.0,1,1, -6.897, 10482.401, 428.888, 52769.783 24/04/06,04:18:47,02,11,1, 12.0,1,1, -6.897, 10482.432, 428.907, 52769.792 24/04/06,04:18:47,03,11,1, 12.0,1,1, -6.897, 10482.431, 428.921, 52769.699 24/04/06,04:18:47,04,11,1, 12.0,1,1, -6.897, 10482.413, 428.878, 52769.647 24/04/06,04:18:47,05,11,1, 12.0,1,1, -6.897, 10482.403, 428.896, 52769.725 24/04/06,04:18:47,06,11,1, 12.0,1,1, -6.897, 10482.412, 428.894, 52769.673 24/04/06,04:18:47,07,11,1, 12.0,1,1, -6.897, 10482.401, 428.891, 52769.679 24/04/06,04:18:47,08,11,1, 12.0,1,1, -6.897, 10482.388, 428.895, 52769.699 24/04/06,04:18:47,09,11,1, 12.0,1,1, -6.897, 10482.410, 428.900, 52769.693 24/04/06,04:18:47,10,11,1, 12.0,1,1, -6.897, 10482.380, 428.876, 52769.780 24/04/06,04:18:47,11,11,1, 12.0,1,1, -6.897, 10482.382, 428.882, 52769.771 24/04/06,04:18:47,12,11,1, 12.0,1,1, -6.897, 10482.377, 428.885, 52769.685 24/04/06,04:18:47,13,11,1, 12.0,1,1, -6.897, 10482.372, 428.849, 52769.644 24/04/06,04:18:47,14,11,1, 12.0,1,1, -6.897, 10482.378, 428.883, 52769.759 24/04/06,04:18:47,15,11,1, 12.0,1,1, -6.897, 10482.348, 428.884, 52769.784 24/04/06,04:18:47,16,11,1, 12.0,1,1, -6.897, 10482.366, 428.843, 52769.695 24/04/06,04:18:47,17,11,1, 12.0,1,1, -6.897, 10482.357, 428.832, 52769.719 24/04/06,04:18:47,18,11,1, 12.0,1,1, -6.897, 10482.356, 428.866, 52769.731 24/04/06,04:18:47,19,11,1, 12.0,1,1, -6.897, 10482.365, 428.823, 52769.663 24/04/06,04:18:48,00,11,1, 11.9,1,1, -6.899, 10482.358, 428.823, 52769.663 24/04/06,04:18:48,01,11,1, 11.9,1,1, -6.899, 10482.351, 428.847, 52769.766 24/04/06,04:18:48,02,11,1, 11.9,1,1, -6.899, 10482.325, 428.840, 52769.733 24/04/06,04:18:48,03,11,1, 11.9,1,1, -6.899, 10482.337, 428.848, 52769.668 24/04/06,04:18:48,04,11,1, 11.9,1,1, -6.899, 10482.314, 428.857, 52769.713 24/04/06,04:18:48,05,11,1, 11.9,1,1, -6.899, 10482.315, 428.823, 52769.684 24/04/06,04:18:48,06,11,1, 11.9,1,1, -6.899, 10482.321, 428.812, 52769.663 24/04/06,04:18:48,07,11,1, 11.9,1,1, -6.899, 10482.340, 428.851, 52769.666 24/04/06,04:18:48,08,11,1, 11.9,1,1, -6.899, 10482.317, 428.834, 52769.667 24/04/06,04:18:48,09,11,1, 11.9,1,1, -6.899, 10482.308, 428.851, 52769.661 24/04/06,04:18:48,10,11,1, 11.9,1,1, -6.899, 10482.336, 428.834, 52769.666 24/04/06,04:18:48,11,11,1, 11.9,1,1, -6.899, 10482.280, 428.797, 52769.712 24/04/06,04:18:48,12,11,1, 11.9,1,1, -6.899, 10482.301, 428.835, 52769.646 24/04/06,04:18:48,13,11,1, 11.9,1,1, -6.899, 10482.304, 428.846, 52769.788 24/04/06,04:18:48,14,11,1, 11.9,1,1, -6.899, 10482.303, 428.823, 52769.697 24/04/06,04:18:48,15,11,1, 11.9,1,1, -6.899, 10482.293, 428.814, 52769.632 24/04/06,04:18:48,16,11,1, 11.9,1,1, -6.899, 10482.308, 428.849, 52769.724 24/04/06,04:18:48,17,11,1, 11.9,1,1, -6.899, 10482.283, 428.796, 52769.688 24/04/06,04:18:48,18,11,1, 11.9,1,1, -6.899, 10482.273, 428.825, 52769.689 24/04/06,04:18:48,19,11,1, 11.9,1,1, -6.899, 10482.291, 428.828, 52769.687 24/04/06,04:18:49,00,11,1, 11.9,1,1, -6.900, 10482.291, 428.828, 52769.687 24/04/06,04:18:49,01,11,1, 11.9,1,1, -6.900, 10482.282, 428.825, 52769.669 24/04/06,04:18:49,02,11,1, 11.9,1,1, -6.900, 10482.263, 428.791, 52769.599 24/04/06,04:18:49,03,11,1, 11.9,1,1, -6.900, 10482.259, 428.775, 52769.666 24/04/06,04:18:49,04,11,1, 11.9,1,1, -6.900, 10482.257, 428.783, 52769.652 24/04/06,04:18:49,05,11,1, 11.9,1,1, -6.900, 10482.249, 428.818, 52769.687 24/04/06,04:18:49,06,11,1, 11.9,1,1, -6.900, 10482.243, 428.788, 52769.666 24/04/06,04:18:49,07,11,1, 11.9,1,1, -6.900, 10482.240, 428.795, 52769.660 24/04/06,04:18:49,08,11,1, 11.9,1,1, -6.900, 10482.276, 428.804, 52769.707 24/04/06,04:18:49,09,11,1, 11.9,1,1, -6.900, 10482.256, 428.759, 52769.667 24/04/06,04:18:49,10,11,1, 11.9,1,1, -6.900, 10482.240, 428.772, 52769.651 24/04/06,04:18:49,11,11,1, 11.9,1,1, -6.900, 10482.240, 428.813, 52769.648 24/04/06,04:18:49,12,11,1, 11.9,1,1, -6.900, 10482.266, 428.766, 52769.671 24/04/06,04:18:49,13,11,1, 11.9,1,1, -6.900, 10482.232, 428.763, 52769.681 24/04/06,04:18:49,14,11,1, 11.9,1,1, -6.900, 10482.245, 428.777, 52769.670 24/04/06,04:18:49,15,11,1, 11.9,1,1, -6.900, 10482.221, 428.762, 52769.629 24/04/06,04:18:49,16,11,1, 11.9,1,1, -6.900, 10482.235, 428.755, 52769.632 24/04/06,04:18:49,17,11,1, 11.9,1,1, -6.900, 10482.243, 428.757, 52769.664 24/04/06,04:18:49,18,11,1, 11.9,1,1, -6.900, 10482.230, 428.722, 52769.595 24/04/06,04:18:49,19,11,1, 11.9,1,1, -6.900, 10482.239, 428.748, 52769.637 24/04/06,04:18:50,00,11,1, 11.9,1,1, -6.901, 10482.233, 428.748, 52769.637 24/04/06,04:18:50,01,11,1, 11.9,1,1, -6.901, 10482.235, 428.736, 52769.641 24/04/06,04:18:50,02,11,1, 11.9,1,1, -6.901, 10482.229, 428.717, 52769.625 24/04/06,04:18:50,03,11,1, 11.9,1,1, -6.901, 10482.227, 428.757, 52769.659 24/04/06,04:18:50,04,11,1, 11.9,1,1, -6.901, 10482.244, 428.740, 52769.629 24/04/06,04:18:50,05,11,1, 11.9,1,1, -6.901, 10482.214, 428.735, 52769.621 24/04/06,04:18:50,06,11,1, 11.9,1,1, -6.901, 10482.212, 428.732, 52769.641 24/04/06,04:18:50,07,11,1, 11.9,1,1, -6.901, 10482.237, 428.733, 52769.655 24/04/06,04:18:50,08,11,1, 11.9,1,1, -6.901, 10482.209, 428.709, 52769.707 24/04/06,04:18:50,09,11,1, 11.9,1,1, -6.901, 10482.228, 428.729, 52769.705 24/04/06,04:18:50,10,11,1, 11.9,1,1, -6.901, 10482.229, 428.738, 52769.626 24/04/06,04:18:50,11,11,1, 11.9,1,1, -6.901, 10482.231, 428.730, 52769.672 24/04/06,04:18:50,12,11,1, 11.9,1,1, -6.901, 10482.216, 428.730, 52769.663 24/04/06,04:18:50,13,11,1, 11.9,1,1, -6.901, 10482.244, 428.723, 52769.627 24/04/06,04:18:50,14,11,1, 11.9,1,1, -6.901, 10482.220, 428.708, 52769.582 24/04/06,04:18:50,15,11,1, 11.9,1,1, -6.901, 10482.216, 428.720, 52769.565 24/04/06,04:18:50,16,11,1, 11.9,1,1, -6.901, 10482.235, 428.724, 52769.644 24/04/06,04:18:50,17,11,1, 11.9,1,1, -6.901, 10482.226, 428.726, 52769.568 24/04/06,04:18:50,18,11,1, 11.9,1,1, -6.901, 10482.241, 428.714, 52769.588 24/04/06,04:18:50,19,11,1, 11.9,1,1, -6.901, 10482.227, 428.690, 52769.612 24/04/06,04:18:51,00,12,1, 11.9,1,1, -6.901, 10482.224, 428.690, 52769.612 24/04/06,04:18:51,01,12,1, 11.9,1,1, -6.901, 10482.209, 428.729, 52769.654 24/04/06,04:18:51,02,12,1, 11.9,1,1, -6.901, 10482.230, 428.711, 52769.626 24/04/06,04:18:51,03,12,1, 11.9,1,1, -6.901, 10482.240, 428.716, 52769.652 24/04/06,04:18:51,04,12,1, 11.9,1,1, -6.901, 10482.226, 428.715, 52769.674 24/04/06,04:18:51,05,12,1, 11.9,1,1, -6.901, 10482.219, 428.721, 52769.689 24/04/06,04:18:51,06,12,1, 11.9,1,1, -6.901, 10482.192, 428.679, 52769.624 24/04/06,04:18:51,07,12,1, 11.9,1,1, -6.901, 10482.195, 428.746, 52769.644 24/04/06,04:18:51,08,12,1, 11.9,1,1, -6.901, 10482.224, 428.723, 52769.666 24/04/06,04:18:51,09,12,1, 11.9,1,1, -6.901, 10482.189, 428.717, 52769.863 24/04/06,04:18:51,10,12,1, 11.9,1,1, -6.901, 10482.234, 428.705, 52769.690 24/04/06,04:18:51,11,12,1, 11.9,1,1, -6.901, 10482.221, 428.740, 52769.632 24/04/06,04:18:51,12,12,1, 11.9,1,1, -6.901, 10482.222, 428.692, 52769.593 24/04/06,04:18:51,13,12,1, 11.9,1,1, -6.901, 10482.215, 428.688, 52769.584 24/04/06,04:18:51,14,12,1, 11.9,1,1, -6.901, 10482.202, 428.693, 52769.537 24/04/06,04:18:51,15,12,1, 11.9,1,1, -6.901, 10482.213, 428.696, 52769.630 24/04/06,04:18:51,16,12,1, 11.9,1,1, -6.901, 10482.201, 428.695, 52769.616 24/04/06,04:18:51,17,12,1, 11.9,1,1, -6.901, 10482.219, 428.692, 52769.583 24/04/06,04:18:51,18,12,1, 11.9,1,1, -6.901, 10482.222, 428.681, 52769.654 24/04/06,04:18:51,19,12,1, 11.9,1,1, -6.901, 10482.218, 428.738, 52769.660 24/04/06,04:18:52,00,11,1, 11.9,1,1, -6.901, 10482.216, 428.738, 52769.660 24/04/06,04:18:52,01,11,1, 11.9,1,1, -6.901, 10482.205, 428.663, 52769.553 24/04/06,04:18:52,02,11,1, 11.9,1,1, -6.901, 10482.198, 428.706, 52769.564 24/04/06,04:18:52,03,11,1, 11.9,1,1, -6.901, 10482.234, 428.717, 52769.635 24/04/06,04:18:52,04,11,1, 11.9,1,1, -6.901, 10482.182, 428.669, 52769.574 24/04/06,04:18:52,05,11,1, 11.9,1,1, -6.901, 10482.194, 428.715, 52769.594 24/04/06,04:18:52,06,11,1, 11.9,1,1, -6.901, 10482.214, 428.713, 52769.583 24/04/06,04:18:52,07,11,1, 11.9,1,1, -6.901, 10482.217, 428.712, 52769.547 24/04/06,04:18:52,08,11,1, 11.9,1,1, -6.901, 10482.192, 428.687, 52769.624 24/04/06,04:18:52,09,11,1, 11.9,1,1, -6.901, 10482.231, 428.712, 52769.511 24/04/06,04:18:52,10,11,1, 11.9,1,1, -6.901, 10482.240, 428.669, 52769.553 24/04/06,04:18:52,11,11,1, 11.9,1,1, -6.901, 10482.206, 428.706, 52769.608 24/04/06,04:18:52,12,11,1, 11.9,1,1, -6.901, 10482.197, 428.706, 52769.579 24/04/06,04:18:52,13,11,1, 11.9,1,1, -6.901, 10482.218, 428.698, 52769.580 24/04/06,04:18:52,14,11,1, 11.9,1,1, -6.901, 10482.209, 428.688, 52769.611 24/04/06,04:18:52,15,11,1, 11.9,1,1, -6.901, 10482.197, 428.716, 52769.623 24/04/06,04:18:52,16,11,1, 11.9,1,1, -6.901, 10482.196, 428.690, 52769.614 24/04/06,04:18:52,17,11,1, 11.9,1,1, -6.901, 10482.206, 428.675, 52769.641 24/04/06,04:18:52,18,11,1, 11.9,1,1, -6.901, 10482.216, 428.710, 52769.653 24/04/06,04:18:52,19,11,1, 11.9,1,1, -6.901, 10482.200, 428.721, 52769.688 24/04/06,04:18:53,00,11,1, 11.8,1,1, -6.899, 10482.199, 428.721, 52769.688 24/04/06,04:18:53,01,11,1, 11.8,1,1, -6.899, 10482.201, 428.719, 52769.641 24/04/06,04:18:53,02,11,1, 11.8,1,1, -6.899, 10482.220, 428.687, 52769.624 24/04/06,04:18:53,03,11,1, 11.8,1,1, -6.899, 10482.188, 428.700, 52769.643 24/04/06,04:18:53,04,11,1, 11.8,1,1, -6.899, 10482.193, 428.717, 52769.634 24/04/06,04:18:53,05,11,1, 11.8,1,1, -6.899, 10482.198, 428.685, 52769.591 24/04/06,04:18:53,06,11,1, 11.8,1,1, -6.899, 10482.200, 428.694, 52769.597 24/04/06,04:18:53,07,11,1, 11.8,1,1, -6.899, 10482.203, 428.710, 52769.581 24/04/06,04:18:53,08,11,1, 11.8,1,1, -6.899, 10482.215, 428.689, 52769.647 24/04/06,04:18:53,09,11,1, 11.8,1,1, -6.899, 10482.205, 428.654, 52769.579 24/04/06,04:18:53,10,11,1, 11.8,1,1, -6.899, 10482.182, 428.699, 52769.623 24/04/06,04:18:53,11,11,1, 11.8,1,1, -6.899, 10482.200, 428.698, 52769.563 24/04/06,04:18:53,12,11,1, 11.8,1,1, -6.899, 10482.198, 428.687, 52769.569 24/04/06,04:18:53,13,11,1, 11.8,1,1, -6.899, 10482.199, 428.727, 52769.626 24/04/06,04:18:53,14,11,1, 11.8,1,1, -6.899, 10482.229, 428.709, 52769.626 24/04/06,04:18:53,15,11,1, 11.8,1,1, -6.899, 10482.209, 428.671, 52769.591 24/04/06,04:18:53,16,11,1, 11.8,1,1, -6.899, 10482.186, 428.719, 52769.641 24/04/06,04:18:53,17,11,1, 11.8,1,1, -6.899, 10482.215, 428.718, 52769.623 24/04/06,04:18:53,18,11,1, 11.8,1,1, -6.899, 10482.228, 428.712, 52769.624 24/04/06,04:18:53,19,11,1, 11.8,1,1, -6.899, 10482.223, 428.725, 52769.593 24/04/06,04:18:54,00,11,1, 11.7,1,1, -6.901, 10482.216, 428.725, 52769.593 24/04/06,04:18:54,01,11,1, 11.7,1,1, -6.901, 10482.200, 428.697, 52769.521 24/04/06,04:18:54,02,11,1, 11.7,1,1, -6.901, 10482.214, 428.724, 52769.543 24/04/06,04:18:54,03,11,1, 11.7,1,1, -6.901, 10482.200, 428.716, 52769.606 24/04/06,04:18:54,04,11,1, 11.7,1,1, -6.901, 10482.209, 428.697, 52769.555 24/04/06,04:18:54,05,11,1, 11.7,1,1, -6.901, 10482.197, 428.735, 52769.546 24/04/06,04:18:54,06,11,1, 11.7,1,1, -6.901, 10482.256, 428.746, 52769.592 24/04/06,04:18:54,07,11,1, 11.7,1,1, -6.901, 10482.206, 428.713, 52769.549 24/04/06,04:18:54,08,11,1, 11.7,1,1, -6.901, 10482.184, 428.706, 52769.580 24/04/06,04:18:54,09,11,1, 11.7,1,1, -6.901, 10482.235, 428.710, 52769.598 24/04/06,04:18:54,10,11,1, 11.7,1,1, -6.901, 10482.208, 428.720, 52769.592 24/04/06,04:18:54,11,11,1, 11.7,1,1, -6.901, 10482.210, 428.717, 52769.596 24/04/06,04:18:54,12,11,1, 11.7,1,1, -6.901, 10482.218, 428.704, 52769.618 24/04/06,04:18:54,13,11,1, 11.7,1,1, -6.901, 10482.226, 428.700, 52769.641 24/04/06,04:18:54,14,11,1, 11.7,1,1, -6.901, 10482.212, 428.724, 52769.622 24/04/06,04:18:54,15,11,1, 11.7,1,1, -6.901, 10482.212, 428.744, 52769.668 24/04/06,04:18:54,16,11,1, 11.7,1,1, -6.901, 10482.209, 428.687, 52769.646 24/04/06,04:18:54,17,11,1, 11.7,1,1, -6.901, 10482.181, 428.697, 52769.596 24/04/06,04:18:54,18,11,1, 11.7,1,1, -6.901, 10482.187, 428.749, 52769.637 24/04/06,04:18:54,19,11,1, 11.7,1,1, -6.901, 10482.199, 428.700, 52769.577 24/04/06,04:18:55,00,11,1, 11.9,1,1, -6.901, 10482.199, 428.700, 52769.577 24/04/06,04:18:55,01,11,1, 11.9,1,1, -6.901, 10482.212, 428.767, 52769.614 24/04/06,04:18:55,02,11,1, 11.9,1,1, -6.901, 10482.214, 428.732, 52769.603 24/04/06,04:18:55,03,11,1, 11.9,1,1, -6.901, 10482.196, 428.748, 52769.614 24/04/06,04:18:55,04,11,1, 11.9,1,1, -6.901, 10482.215, 428.747, 52769.595 24/04/06,04:18:55,05,11,1, 11.9,1,1, -6.901, 10482.218, 428.737, 52769.608 24/04/06,04:18:55,06,11,1, 11.9,1,1, -6.901, 10482.210, 428.756, 52769.581 24/04/06,04:18:55,07,11,1, 11.9,1,1, -6.901, 10482.210, 428.750, 52769.600 24/04/06,04:18:55,08,11,1, 11.9,1,1, -6.901, 10482.207, 428.740, 52769.585 24/04/06,04:18:55,09,11,1, 11.9,1,1, -6.901, 10482.210, 428.754, 52769.611 24/04/06,04:18:55,10,11,1, 11.9,1,1, -6.901, 10482.194, 428.782, 52769.781 24/04/06,04:18:55,11,11,1, 11.9,1,1, -6.901, 10482.217, 428.776, 52769.667 24/04/06,04:18:55,12,11,1, 11.9,1,1, -6.901, 10482.203, 428.750, 52769.642 24/04/06,04:18:55,13,11,1, 11.9,1,1, -6.901, 10482.209, 428.777, 52769.662 24/04/06,04:18:55,14,11,1, 11.9,1,1, -6.901, 10482.233, 428.743, 52769.652 24/04/06,04:18:55,15,11,1, 11.9,1,1, -6.901, 10482.231, 428.752, 52769.650 24/04/06,04:18:55,16,11,1, 11.9,1,1, -6.901, 10482.199, 428.781, 52769.620 24/04/06,04:18:55,17,11,1, 11.9,1,1, -6.901, 10482.206, 428.766, 52769.653 24/04/06,04:18:55,18,11,1, 11.9,1,1, -6.901, 10482.234, 428.749, 52769.558 24/04/06,04:18:55,19,11,1, 11.9,1,1, -6.901, 10482.180, 428.771, 52769.607 24/04/06,04:18:56,00,11,1, 11.8,1,1, -6.900, 10482.174, 428.771, 52769.607 24/04/06,04:18:56,01,11,1, 11.8,1,1, -6.900, 10482.196, 428.738, 52769.601 24/04/06,04:18:56,02,11,1, 11.8,1,1, -6.900, 10482.191, 428.749, 52769.631 24/04/06,04:18:56,03,11,1, 11.8,1,1, -6.900, 10482.191, 428.739, 52769.638 24/04/06,04:18:56,04,11,1, 11.8,1,1, -6.900, 10482.199, 428.770, 52769.625 24/04/06,04:18:56,05,11,1, 11.8,1,1, -6.900, 10482.181, 428.789, 52769.637 24/04/06,04:18:56,06,11,1, 11.8,1,1, -6.900, 10482.204, 428.781, 52769.661 24/04/06,04:18:56,07,11,1, 11.8,1,1, -6.900, 10482.181, 428.744, 52769.700 24/04/06,04:18:56,08,11,1, 11.8,1,1, -6.900, 10482.203, 428.772, 52769.587 24/04/06,04:18:56,09,11,1, 11.8,1,1, -6.900, 10482.193, 428.790, 52769.740 24/04/06,04:18:56,10,11,1, 11.8,1,1, -6.900, 10482.194, 428.775, 52769.645 24/04/06,04:18:56,11,11,1, 11.8,1,1, -6.900, 10482.174, 428.791, 52769.644 24/04/06,04:18:56,12,11,1, 11.8,1,1, -6.900, 10482.202, 428.789, 52769.625 24/04/06,04:18:56,13,11,1, 11.8,1,1, -6.900, 10482.221, 428.758, 52769.656 24/04/06,04:18:56,14,11,1, 11.8,1,1, -6.900, 10482.182, 428.801, 52769.604 24/04/06,04:18:56,15,11,1, 11.8,1,1, -6.900, 10482.206, 428.786, 52769.650 24/04/06,04:18:56,16,11,1, 11.8,1,1, -6.900, 10482.217, 428.773, 52769.565 24/04/06,04:18:56,17,11,1, 11.8,1,1, -6.900, 10482.203, 428.804, 52769.642 24/04/06,04:18:56,18,11,1, 11.8,1,1, -6.900, 10482.189, 428.833, 52769.652 24/04/06,04:18:56,19,11,1, 11.8,1,1, -6.900, 10482.207, 428.796, 52769.651 24/04/06,04:18:57,00,11,1, 11.9,1,1, -6.897, 10482.199, 428.796, 52769.651 24/04/06,04:18:57,01,11,1, 11.9,1,1, -6.897, 10482.200, 428.806, 52769.692 24/04/06,04:18:57,02,11,1, 11.9,1,1, -6.897, 10482.182, 428.821, 52769.900 24/04/06,04:18:57,03,11,1, 11.9,1,1, -6.897, 10482.197, 428.835, 52769.885 24/04/06,04:18:57,04,11,1, 11.9,1,1, -6.897, 10482.199, 428.853, 52769.904 24/04/06,04:18:57,05,11,1, 11.9,1,1, -6.897, 10482.205, 428.860, 52769.909 24/04/06,04:18:57,06,11,1, 11.9,1,1, -6.897, 10482.181, 428.859, 52769.900 24/04/06,04:18:57,07,11,1, 11.9,1,1, -6.897, 10482.165, 428.866, 52769.952 24/04/06,04:18:57,08,11,1, 11.9,1,1, -6.897, 10482.154, 428.855, 52769.943 24/04/06,04:18:57,09,11,1, 11.9,1,1, -6.897, 10482.184, 428.871, 52769.924 24/04/06,04:18:57,10,11,1, 11.9,1,1, -6.897, 10482.169, 428.857, 52769.869 24/04/06,04:18:57,11,11,1, 11.9,1,1, -6.897, 10482.175, 428.874, 52769.947 24/04/06,04:18:57,12,11,1, 11.9,1,1, -6.897, 10482.158, 428.881, 52769.821 24/04/06,04:18:57,13,11,1, 11.9,1,1, -6.897, 10482.187, 428.872, 52769.863 24/04/06,04:18:57,14,11,1, 11.9,1,1, -6.897, 10482.199, 428.881, 52769.862 24/04/06,04:18:57,15,11,1, 11.9,1,1, -6.897, 10482.189, 428.899, 52769.930 24/04/06,04:18:57,16,11,1, 11.9,1,1, -6.897, 10482.158, 428.906, 52769.868 24/04/06,04:18:57,17,11,1, 11.9,1,1, -6.897, 10482.194, 428.877, 52769.845 24/04/06,04:18:57,18,11,1, 11.9,1,1, -6.897, 10482.165, 428.892, 52769.943 24/04/06,04:18:57,19,11,1, 11.9,1,1, -6.897, 10482.168, 428.915, 52769.713 24/04/06,04:18:58,00,11,1, 11.9,1,1, -6.899, 10482.166, 428.915, 52769.713 24/04/06,04:18:58,01,11,1, 11.9,1,1, -6.899, 10482.162, 428.912, 52769.808 24/04/06,04:18:58,02,11,1, 11.9,1,1, -6.899, 10482.193, 428.915, 52769.924 24/04/06,04:18:58,03,11,1, 11.9,1,1, -6.899, 10482.165, 428.934, 52769.928 24/04/06,04:18:58,04,11,1, 11.9,1,1, -6.899, 10482.150, 428.943, 52769.864 24/04/06,04:18:58,05,11,1, 11.9,1,1, -6.899, 10482.169, 428.939, 52769.894 24/04/06,04:18:58,06,11,1, 11.9,1,1, -6.899, 10482.174, 428.950, 52769.922 24/04/06,04:18:58,07,11,1, 11.9,1,1, -6.899, 10482.158, 428.952, 52769.906 24/04/06,04:18:58,08,11,1, 11.9,1,1, -6.899, 10482.153, 428.930, 52769.927 24/04/06,04:18:58,09,11,1, 11.9,1,1, -6.899, 10482.187, 428.939, 52769.893 24/04/06,04:18:58,10,11,1, 11.9,1,1, -6.899, 10482.170, 428.934, 52769.934 24/04/06,04:18:58,11,11,1, 11.9,1,1, -6.899, 10482.169, 428.960, 52769.934 24/04/06,04:18:58,12,11,1, 11.9,1,1, -6.899, 10482.169, 428.965, 52769.923 24/04/06,04:18:58,13,11,1, 11.9,1,1, -6.899, 10482.152, 428.968, 52769.856 24/04/06,04:18:58,14,11,1, 11.9,1,1, -6.899, 10482.149, 428.968, 52769.959 24/04/06,04:18:58,15,11,1, 11.9,1,1, -6.899, 10482.118, 428.961, 52769.859 24/04/06,04:18:58,16,11,1, 11.9,1,1, -6.899, 10482.147, 428.989, 52769.957 24/04/06,04:18:58,17,11,1, 11.9,1,1, -6.899, 10482.131, 428.992, 52769.985 24/04/06,04:18:58,18,11,1, 11.9,1,1, -6.899, 10482.158, 428.959, 52769.869 24/04/06,04:18:58,19,11,1, 11.9,1,1, -6.899, 10482.129, 428.971, 52769.904 24/04/06,04:18:59,00,12,1, 12.0,1,1, -6.901, 10482.124, 428.971, 52769.904 24/04/06,04:18:59,01,12,1, 12.0,1,1, -6.901, 10482.128, 428.978, 52769.879 24/04/06,04:18:59,02,12,1, 12.0,1,1, -6.901, 10482.118, 428.989, 52769.903 24/04/06,04:18:59,03,12,1, 12.0,1,1, -6.901, 10482.104, 428.989, 52769.933 24/04/06,04:18:59,04,12,1, 12.0,1,1, -6.901, 10482.092, 429.013, 52769.934 24/04/06,04:18:59,05,12,1, 12.0,1,1, -6.901, 10482.120, 428.985, 52769.958 24/04/06,04:18:59,06,12,1, 12.0,1,1, -6.901, 10482.111, 428.987, 52769.969 24/04/06,04:18:59,07,12,1, 12.0,1,1, -6.901, 10482.116, 429.013, 52769.917 24/04/06,04:18:59,08,12,1, 12.0,1,1, -6.901, 10482.099, 429.031, 52769.950 24/04/06,04:18:59,09,12,1, 12.0,1,1, -6.901, 10482.114, 429.043, 52769.975 24/04/06,04:18:59,10,12,1, 12.0,1,1, -6.901, 10482.113, 429.041, 52769.872 24/04/06,04:18:59,11,12,1, 12.0,1,1, -6.901, 10482.091, 429.063, 52769.955 24/04/06,04:18:59,12,12,1, 12.0,1,1, -6.901, 10482.082, 429.051, 52769.897 24/04/06,04:18:59,13,12,1, 12.0,1,1, -6.901, 10482.100, 429.057, 52769.911 24/04/06,04:18:59,14,12,1, 12.0,1,1, -6.901, 10482.085, 429.059, 52769.990 24/04/06,04:18:59,15,12,1, 12.0,1,1, -6.901, 10482.100, 429.068, 52769.931 24/04/06,04:18:59,16,12,1, 12.0,1,1, -6.901, 10482.088, 429.071, 52769.973 24/04/06,04:18:59,17,12,1, 12.0,1,1, -6.901, 10482.086, 429.086, 52769.967 24/04/06,04:18:59,18,12,1, 12.0,1,1, -6.901, 10482.079, 429.078, 52770.006 24/04/06,04:18:59,19,12,1, 12.0,1,1, -6.901, 10482.079, 429.086, 52770.004 24/04/06,04:19:00,00,12,1, 11.9,1,1, -6.897, 10482.074, 429.086, 52770.004 24/04/06,04:19:00,01,12,1, 11.9,1,1, -6.897, 10482.093, 429.103, 52769.991 24/04/06,04:19:00,02,12,1, 11.9,1,1, -6.897, 10482.071, 429.070, 52769.810 24/04/06,04:19:00,03,12,1, 11.9,1,1, -6.897, 10482.071, 429.064, 52769.751 24/04/06,04:19:00,04,12,1, 11.9,1,1, -6.897, 10482.042, 429.084, 52769.785 24/04/06,04:19:00,05,12,1, 11.9,1,1, -6.897, 10482.054, 429.041, 52769.512 24/04/06,04:19:00,06,12,1, 11.9,1,1, -6.897, 10482.090, 429.096, 52769.717 24/04/06,04:19:00,07,12,1, 11.9,1,1, -6.897, 10482.087, 429.074, 52769.719 24/04/06,04:19:00,08,12,1, 11.9,1,1, -6.897, 10482.056, 429.063, 52769.695 24/04/06,04:19:00,09,12,1, 11.9,1,1, -6.897, 10482.060, 429.104, 52769.717 24/04/06,04:19:00,10,12,1, 11.9,1,1, -6.897, 10482.065, 429.115, 52769.720 24/04/06,04:19:00,11,12,1, 11.9,1,1, -6.897, 10482.048, 429.097, 52769.648 24/04/06,04:19:00,12,12,1, 11.9,1,1, -6.897, 10482.061, 429.115, 52769.712 24/04/06,04:19:00,13,12,1, 11.9,1,1, -6.897, 10482.048, 429.123, 52769.744 24/04/06,04:19:00,14,12,1, 11.9,1,1, -6.897, 10482.048, 429.068, 52769.736 24/04/06,04:19:00,15,12,1, 11.9,1,1, -6.897, 10482.033, 429.106, 52769.739 24/04/06,04:19:00,16,12,1, 11.9,1,1, -6.897, 10482.023, 429.123, 52769.725 24/04/06,04:19:00,17,12,1, 11.9,1,1, -6.897, 10482.036, 429.100, 52769.740 24/04/06,04:19:00,18,12,1, 11.9,1,1, -6.897, 10482.013, 429.122, 52769.781 24/04/06,04:19:00,19,12,1, 11.9,1,1, -6.897, 10482.020, 429.148, 52769.745 24/04/06,04:19:01,00,11,1, 12.0,1,1, -6.898, 10482.016, 429.148, 52769.745 24/04/06,04:19:01,01,11,1, 12.0,1,1, -6.898, 10482.010, 429.130, 52769.708 24/04/06,04:19:01,02,11,1, 12.0,1,1, -6.898, 10481.991, 429.156, 52769.809 24/04/06,04:19:01,03,11,1, 12.0,1,1, -6.898, 10482.004, 429.151, 52769.704 24/04/06,04:19:01,04,11,1, 12.0,1,1, -6.898, 10482.021, 429.139, 52769.731 24/04/06,04:19:01,05,11,1, 12.0,1,1, -6.898, 10481.992, 429.212, 52769.772 24/04/06,04:19:01,06,11,1, 12.0,1,1, -6.898, 10481.976, 429.159, 52769.762 24/04/06,04:19:01,07,11,1, 12.0,1,1, -6.898, 10481.959, 429.172, 52769.736 24/04/06,04:19:01,08,11,1, 12.0,1,1, -6.898, 10481.967, 429.201, 52769.747 24/04/06,04:19:01,09,11,1, 12.0,1,1, -6.898, 10482.009, 429.166, 52769.771 24/04/06,04:19:01,10,11,1, 12.0,1,1, -6.898, 10481.970, 429.180, 52769.706 24/04/06,04:19:01,11,11,1, 12.0,1,1, -6.898, 10481.949, 429.192, 52769.754 24/04/06,04:19:01,12,11,1, 12.0,1,1, -6.898, 10481.964, 429.182, 52769.734 24/04/06,04:19:01,13,11,1, 12.0,1,1, -6.898, 10481.957, 429.191, 52769.727 24/04/06,04:19:01,14,11,1, 12.0,1,1, -6.898, 10481.966, 429.220, 52769.746 24/04/06,04:19:01,15,11,1, 12.0,1,1, -6.898, 10481.960, 429.193, 52769.755 24/04/06,04:19:01,16,11,1, 12.0,1,1, -6.898, 10481.955, 429.215, 52769.777 24/04/06,04:19:01,17,11,1, 12.0,1,1, -6.898, 10481.941, 429.242, 52769.688 24/04/06,04:19:01,18,11,1, 12.0,1,1, -6.898, 10481.968, 429.244, 52769.804 24/04/06,04:19:01,19,11,1, 12.0,1,1, -6.898, 10481.921, 429.209, 52769.707 24/04/06,04:19:02,00,11,1, 11.8,1,1, -6.899, 10481.915, 429.209, 52769.707 24/04/06,04:19:02,01,11,1, 11.8,1,1, -6.899, 10481.933, 429.270, 52769.827 24/04/06,04:19:02,02,11,1, 11.8,1,1, -6.899, 10481.898, 429.193, 52769.683 24/04/06,04:19:02,03,11,1, 11.8,1,1, -6.899, 10481.900, 429.256, 52769.754 24/04/06,04:19:02,04,11,1, 11.8,1,1, -6.899, 10481.944, 429.249, 52769.775 24/04/06,04:19:02,05,11,1, 11.8,1,1, -6.899, 10481.934, 429.241, 52769.708 24/04/06,04:19:02,06,11,1, 11.8,1,1, -6.899, 10481.922, 429.287, 52769.775 24/04/06,04:19:02,07,11,1, 11.8,1,1, -6.899, 10481.904, 429.277, 52769.803 24/04/06,04:19:02,08,11,1, 11.8,1,1, -6.899, 10481.902, 429.265, 52769.784 24/04/06,04:19:02,09,11,1, 11.8,1,1, -6.899, 10481.888, 429.277, 52769.733 24/04/06,04:19:02,10,11,1, 11.8,1,1, -6.899, 10481.901, 429.278, 52769.779 24/04/06,04:19:02,11,11,1, 11.8,1,1, -6.899, 10481.892, 429.253, 52769.795 24/04/06,04:19:02,12,11,1, 11.8,1,1, -6.899, 10481.894, 429.267, 52769.815 24/04/06,04:19:02,13,11,1, 11.8,1,1, -6.899, 10481.896, 429.301, 52769.828 24/04/06,04:19:02,14,11,1, 11.8,1,1, -6.899, 10481.872, 429.309, 52769.766 24/04/06,04:19:02,15,11,1, 11.8,1,1, -6.899, 10481.895, 429.311, 52769.843 24/04/06,04:19:02,16,11,1, 11.8,1,1, -6.899, 10481.866, 429.304, 52769.785 24/04/06,04:19:02,17,11,1, 11.8,1,1, -6.899, 10481.867, 429.316, 52769.790 24/04/06,04:19:02,18,11,1, 11.8,1,1, -6.899, 10481.885, 429.332, 52769.795 24/04/06,04:19:02,19,11,1, 11.8,1,1, -6.899, 10481.870, 429.345, 52769.981 24/04/06,04:19:03,00,12,1, 11.9,1,1, -6.900, 10481.865, 429.345, 52769.981 24/04/06,04:19:03,01,12,1, 11.9,1,1, -6.900, 10481.868, 429.328, 52769.703 24/04/06,04:19:03,02,12,1, 11.9,1,1, -6.900, 10481.873, 429.371, 52769.743 24/04/06,04:19:03,03,12,1, 11.9,1,1, -6.900, 10481.879, 429.337, 52769.714 24/04/06,04:19:03,04,12,1, 11.9,1,1, -6.900, 10481.853, 429.328, 52769.704 24/04/06,04:19:03,05,12,1, 11.9,1,1, -6.900, 10481.853, 429.373, 52769.790 24/04/06,04:19:03,06,12,1, 11.9,1,1, -6.900, 10481.859, 429.353, 52769.754 24/04/06,04:19:03,07,12,1, 11.9,1,1, -6.900, 10481.831, 429.364, 52769.831 24/04/06,04:19:03,08,12,1, 11.9,1,1, -6.900, 10481.861, 429.369, 52769.817 24/04/06,04:19:03,09,12,1, 11.9,1,1, -6.900, 10481.833, 429.351, 52769.736 24/04/06,04:19:03,10,12,1, 11.9,1,1, -6.900, 10481.839, 429.369, 52769.818 24/04/06,04:19:03,11,12,1, 11.9,1,1, -6.900, 10481.834, 429.379, 52769.773 24/04/06,04:19:03,12,12,1, 11.9,1,1, -6.900, 10481.834, 429.392, 52769.787 24/04/06,04:19:03,13,12,1, 11.9,1,1, -6.900, 10481.818, 429.383, 52769.791 24/04/06,04:19:03,14,12,1, 11.9,1,1, -6.900, 10481.807, 429.413, 52769.859 24/04/06,04:19:03,15,12,1, 11.9,1,1, -6.900, 10481.807, 429.402, 52769.781 24/04/06,04:19:03,16,12,1, 11.9,1,1, -6.900, 10481.813, 429.403, 52769.787 24/04/06,04:19:03,17,12,1, 11.9,1,1, -6.900, 10481.804, 429.403, 52769.748 24/04/06,04:19:03,18,12,1, 11.9,1,1, -6.900, 10481.806, 429.411, 52769.805 24/04/06,04:19:03,19,12,1, 11.9,1,1, -6.900, 10481.766, 429.387, 52769.857 24/04/06,04:19:04,00,11,1, 11.9,1,1, -6.902, 10481.765, 429.387, 52769.857 24/04/06,04:19:04,01,11,1, 11.9,1,1, -6.902, 10481.792, 429.422, 52769.745 24/04/06,04:19:04,02,11,1, 11.9,1,1, -6.902, 10481.753, 429.411, 52769.843 24/04/06,04:19:04,03,11,1, 11.9,1,1, -6.902, 10481.776, 429.453, 52769.782 24/04/06,04:19:04,04,11,1, 11.9,1,1, -6.902, 10481.774, 429.455, 52769.821 24/04/06,04:19:04,05,11,1, 11.9,1,1, -6.902, 10481.756, 429.414, 52769.759 24/04/06,04:19:04,06,11,1, 11.9,1,1, -6.902, 10481.763, 429.459, 52769.815 24/04/06,04:19:04,07,11,1, 11.9,1,1, -6.902, 10481.762, 429.471, 52769.813 24/04/06,04:19:04,08,11,1, 11.9,1,1, -6.902, 10481.754, 429.434, 52769.886 24/04/06,04:19:04,09,11,1, 11.9,1,1, -6.902, 10481.731, 429.462, 52769.795 24/04/06,04:19:04,10,11,1, 11.9,1,1, -6.902, 10481.743, 429.469, 52769.801 24/04/06,04:19:04,11,11,1, 11.9,1,1, -6.902, 10481.707, 429.471, 52769.796 24/04/06,04:19:04,12,11,1, 11.9,1,1, -6.902, 10481.716, 429.500, 52769.789 24/04/06,04:19:04,13,11,1, 11.9,1,1, -6.902, 10481.724, 429.491, 52769.740 24/04/06,04:19:04,14,11,1, 11.9,1,1, -6.902, 10481.704, 429.458, 52769.789 24/04/06,04:19:04,15,11,1, 11.9,1,1, -6.902, 10481.701, 429.494, 52769.807 24/04/06,04:19:04,16,11,1, 11.9,1,1, -6.902, 10481.711, 429.522, 52769.811 24/04/06,04:19:04,17,11,1, 11.9,1,1, -6.902, 10481.713, 429.509, 52769.792 24/04/06,04:19:04,18,11,1, 11.9,1,1, -6.902, 10481.677, 429.494, 52769.777 24/04/06,04:19:04,19,11,1, 11.9,1,1, -6.902, 10481.686, 429.510, 52769.723 24/04/06,04:19:05,00,11,1, 11.9,1,1, -6.905, 10481.682, 429.510, 52769.723 24/04/06,04:19:05,01,11,1, 11.9,1,1, -6.905, 10481.680, 429.491, 52769.761 24/04/06,04:19:05,02,11,1, 11.9,1,1, -6.905, 10481.668, 429.524, 52769.817 24/04/06,04:19:05,03,11,1, 11.9,1,1, -6.905, 10481.667, 429.495, 52769.742 24/04/06,04:19:05,04,11,1, 11.9,1,1, -6.905, 10481.669, 429.523, 52769.848 24/04/06,04:19:05,05,11,1, 11.9,1,1, -6.905, 10481.674, 429.561, 52769.770 24/04/06,04:19:05,06,11,1, 11.9,1,1, -6.905, 10481.682, 429.552, 52769.811 24/04/06,04:19:05,07,11,1, 11.9,1,1, -6.905, 10481.656, 429.548, 52769.813 24/04/06,04:19:05,08,11,1, 11.9,1,1, -6.905, 10481.657, 429.586, 52769.842 24/04/06,04:19:05,09,11,1, 11.9,1,1, -6.905, 10481.650, 429.565, 52769.789 24/04/06,04:19:05,10,11,1, 11.9,1,1, -6.905, 10481.624, 429.556, 52769.774 24/04/06,04:19:05,11,11,1, 11.9,1,1, -6.905, 10481.619, 429.583, 52769.818 24/04/06,04:19:05,12,11,1, 11.9,1,1, -6.905, 10481.639, 429.563, 52769.822 24/04/06,04:19:05,13,11,1, 11.9,1,1, -6.905, 10481.605, 429.553, 52769.756 24/04/06,04:19:05,14,11,1, 11.9,1,1, -6.905, 10481.620, 429.603, 52769.776 24/04/06,04:19:05,15,11,1, 11.9,1,1, -6.905, 10481.609, 429.620, 52769.700 24/04/06,04:19:05,16,11,1, 11.9,1,1, -6.905, 10481.605, 429.590, 52769.790 24/04/06,04:19:05,17,11,1, 11.9,1,1, -6.905, 10481.604, 429.600, 52769.828 24/04/06,04:19:05,18,11,1, 11.9,1,1, -6.905, 10481.637, 429.615, 52769.784 24/04/06,04:19:05,19,11,1, 11.9,1,1, -6.905, 10481.589, 429.589, 52769.763 24/04/06,04:19:06,00,11,1, 11.9,1,1, -6.902, 10481.582, 429.589, 52769.763 24/04/06,04:19:06,01,11,1, 11.9,1,1, -6.902, 10481.583, 429.644, 52769.898 24/04/06,04:19:06,02,11,1, 11.9,1,1, -6.902, 10481.590, 429.615, 52769.752 24/04/06,04:19:06,03,11,1, 11.9,1,1, -6.902, 10481.592, 429.637, 52769.851 24/04/06,04:19:06,04,11,1, 11.9,1,1, -6.902, 10481.568, 429.659, 52769.852 24/04/06,04:19:06,05,11,1, 11.9,1,1, -6.902, 10481.562, 429.617, 52769.821 24/04/06,04:19:06,06,11,1, 11.9,1,1, -6.902, 10481.566, 429.667, 52769.850 24/04/06,04:19:06,07,11,1, 11.9,1,1, -6.902, 10481.564, 429.678, 52769.829 24/04/06,04:19:06,08,11,1, 11.9,1,1, -6.902, 10481.550, 429.666, 52769.838 24/04/06,04:19:06,09,11,1, 11.9,1,1, -6.902, 10481.581, 429.673, 52769.864 24/04/06,04:19:06,10,11,1, 11.9,1,1, -6.902, 10481.542, 429.695, 52769.796 24/04/06,04:19:06,11,11,1, 11.9,1,1, -6.902, 10481.540, 429.676, 52769.786 24/04/06,04:19:06,12,11,1, 11.9,1,1, -6.902, 10481.518, 429.675, 52769.872 24/04/06,04:19:06,13,11,1, 11.9,1,1, -6.902, 10481.529, 429.698, 52769.868 24/04/06,04:19:06,14,11,1, 11.9,1,1, -6.902, 10481.519, 429.683, 52769.884 24/04/06,04:19:06,15,11,1, 11.9,1,1, -6.902, 10481.532, 429.684, 52769.811 24/04/06,04:19:06,16,11,1, 11.9,1,1, -6.902, 10481.517, 429.699, 52769.826 24/04/06,04:19:06,17,11,1, 11.9,1,1, -6.902, 10481.516, 429.706, 52769.826 24/04/06,04:19:06,18,11,1, 11.9,1,1, -6.902, 10481.512, 429.723, 52769.915 24/04/06,04:19:06,19,11,1, 11.9,1,1, -6.902, 10481.480, 429.733, 52769.903 24/04/06,04:19:07,00,11,1, 11.9,1,1, -6.900, 10481.473, 429.733, 52769.903 24/04/06,04:19:07,01,11,1, 11.9,1,1, -6.900, 10481.484, 429.712, 52769.850 24/04/06,04:19:07,02,11,1, 11.9,1,1, -6.900, 10481.470, 429.735, 52769.825 24/04/06,04:19:07,03,11,1, 11.9,1,1, -6.900, 10481.473, 429.740, 52769.857 24/04/06,04:19:07,04,11,1, 11.9,1,1, -6.900, 10481.471, 429.736, 52769.804 24/04/06,04:19:07,05,11,1, 11.9,1,1, -6.900, 10481.448, 429.752, 52769.876 24/04/06,04:19:07,06,11,1, 11.9,1,1, -6.900, 10481.439, 429.767, 52769.881 24/04/06,04:19:07,07,11,1, 11.9,1,1, -6.900, 10481.439, 429.724, 52769.868 24/04/06,04:19:07,08,11,1, 11.9,1,1, -6.900, 10481.448, 429.787, 52769.869 24/04/06,04:19:07,09,11,1, 11.9,1,1, -6.900, 10481.438, 429.774, 52769.825 24/04/06,04:19:07,10,11,1, 11.9,1,1, -6.900, 10481.434, 429.736, 52769.855 24/04/06,04:19:07,11,11,1, 11.9,1,1, -6.900, 10481.444, 429.734, 52769.774 24/04/06,04:19:07,12,11,1, 11.9,1,1, -6.900, 10481.436, 429.767, 52769.826 24/04/06,04:19:07,13,11,1, 11.9,1,1, -6.900, 10481.417, 429.745, 52769.797 24/04/06,04:19:07,14,11,1, 11.9,1,1, -6.900, 10481.404, 429.759, 52769.858 24/04/06,04:19:07,15,11,1, 11.9,1,1, -6.900, 10481.416, 429.786, 52769.890 24/04/06,04:19:07,16,11,1, 11.9,1,1, -6.900, 10481.401, 429.773, 52769.872 24/04/06,04:19:07,17,11,1, 11.9,1,1, -6.900, 10481.371, 429.773, 52769.841 24/04/06,04:19:07,18,11,1, 11.9,1,1, -6.900, 10481.390, 429.818, 52769.870 24/04/06,04:19:07,19,11,1, 11.9,1,1, -6.900, 10481.379, 429.775, 52769.855 24/04/06,04:19:08,00,11,1, 11.9,1,1, -6.900, 10481.373, 429.775, 52769.855 24/04/06,04:19:08,01,11,1, 11.9,1,1, -6.900, 10481.370, 429.822, 52769.868 24/04/06,04:19:08,02,11,1, 11.9,1,1, -6.900, 10481.379, 429.818, 52769.826 24/04/06,04:19:08,03,11,1, 11.9,1,1, -6.900, 10481.352, 429.808, 52769.845 24/04/06,04:19:08,04,11,1, 11.9,1,1, -6.900, 10481.361, 429.811, 52769.828 24/04/06,04:19:08,05,11,1, 11.9,1,1, -6.900, 10481.363, 429.828, 52769.867 24/04/06,04:19:08,06,11,1, 11.9,1,1, -6.900, 10481.319, 429.818, 52769.845 24/04/06,04:19:08,07,11,1, 11.9,1,1, -6.900, 10481.321, 429.832, 52769.814 24/04/06,04:19:08,08,11,1, 11.9,1,1, -6.900, 10481.311, 429.851, 52769.902 24/04/06,04:19:08,09,11,1, 11.9,1,1, -6.900, 10481.308, 429.818, 52769.829 24/04/06,04:19:08,10,11,1, 11.9,1,1, -6.900, 10481.305, 429.835, 52769.851 24/04/06,04:19:08,11,11,1, 11.9,1,1, -6.900, 10481.301, 429.857, 52769.859 24/04/06,04:19:08,12,11,1, 11.9,1,1, -6.900, 10481.309, 429.844, 52769.870 24/04/06,04:19:08,13,11,1, 11.9,1,1, -6.900, 10481.278, 429.871, 52769.887 24/04/06,04:19:08,14,11,1, 11.9,1,1, -6.900, 10481.296, 429.876, 52769.940 24/04/06,04:19:08,15,11,1, 11.9,1,1, -6.900, 10481.284, 429.851, 52769.884 24/04/06,04:19:08,16,11,1, 11.9,1,1, -6.900, 10481.249, 429.873, 52769.875 24/04/06,04:19:08,17,11,1, 11.9,1,1, -6.900, 10481.277, 429.882, 52769.848 24/04/06,04:19:08,18,11,1, 11.9,1,1, -6.900, 10481.251, 429.881, 52769.857 24/04/06,04:19:08,19,11,1, 11.9,1,1, -6.900, 10481.259, 429.876, 52769.794 24/04/06,04:19:09,00,12,1, 11.9,1,1, -6.906, 10481.256, 429.876, 52769.794 24/04/06,04:19:09,01,12,1, 11.9,1,1, -6.906, 10481.248, 429.873, 52769.887 24/04/06,04:19:09,02,12,1, 11.9,1,1, -6.906, 10481.217, 429.881, 52769.808 24/04/06,04:19:09,03,12,1, 11.9,1,1, -6.906, 10481.266, 429.918, 52769.898 24/04/06,04:19:09,04,12,1, 11.9,1,1, -6.906, 10481.213, 429.901, 52769.801 24/04/06,04:19:09,05,12,1, 11.9,1,1, -6.906, 10481.234, 429.909, 52769.818 24/04/06,04:19:09,06,12,1, 11.9,1,1, -6.906, 10481.227, 429.924, 52769.813 24/04/06,04:19:09,07,12,1, 11.9,1,1, -6.906, 10481.200, 429.904, 52769.884 24/04/06,04:19:09,08,12,1, 11.9,1,1, -6.906, 10481.228, 429.937, 52769.903 24/04/06,04:19:09,09,12,1, 11.9,1,1, -6.906, 10481.205, 429.933, 52769.842 24/04/06,04:19:09,10,12,1, 11.9,1,1, -6.906, 10481.187, 429.938, 52769.861 24/04/06,04:19:09,11,12,1, 11.9,1,1, -6.906, 10481.172, 429.941, 52769.904 24/04/06,04:19:09,12,12,1, 11.9,1,1, -6.906, 10481.162, 429.946, 52769.933 24/04/06,04:19:09,13,12,1, 11.9,1,1, -6.906, 10481.159, 429.928, 52769.927 24/04/06,04:19:09,14,12,1, 11.9,1,1, -6.906, 10481.175, 429.933, 52769.855 24/04/06,04:19:09,15,12,1, 11.9,1,1, -6.906, 10481.126, 429.948, 52769.855 24/04/06,04:19:09,16,12,1, 11.9,1,1, -6.906, 10481.145, 429.963, 52769.914 24/04/06,04:19:09,17,12,1, 11.9,1,1, -6.906, 10481.136, 429.922, 52769.786 24/04/06,04:19:09,18,12,1, 11.9,1,1, -6.906, 10481.130, 429.970, 52769.883 24/04/06,04:19:09,19,12,1, 11.9,1,1, -6.906, 10481.119, 429.973, 52769.918 24/04/06,04:19:10,00,11,1, 12.0,1,1, -6.901, 10481.114, 429.973, 52769.918 24/04/06,04:19:10,01,11,1, 12.0,1,1, -6.901, 10481.094, 429.974, 52769.884 24/04/06,04:19:10,02,11,1, 12.0,1,1, -6.901, 10481.108, 429.966, 52769.831 24/04/06,04:19:10,03,11,1, 12.0,1,1, -6.901, 10481.087, 429.967, 52769.827 24/04/06,04:19:10,04,11,1, 12.0,1,1, -6.901, 10481.091, 429.985, 52769.785 24/04/06,04:19:10,05,11,1, 12.0,1,1, -6.901, 10481.083, 429.991, 52769.834 24/04/06,04:19:10,06,11,1, 12.0,1,1, -6.901, 10481.029, 429.983, 52769.839 24/04/06,04:19:10,07,11,1, 12.0,1,1, -6.901, 10481.041, 429.980, 52769.879 24/04/06,04:19:10,08,11,1, 12.0,1,1, -6.901, 10481.061, 430.012, 52769.874 24/04/06,04:19:10,09,11,1, 12.0,1,1, -6.901, 10481.028, 429.977, 52769.905 24/04/06,04:19:10,10,11,1, 12.0,1,1, -6.901, 10481.046, 429.978, 52769.864 24/04/06,04:19:10,11,11,1, 12.0,1,1, -6.901, 10481.026, 430.005, 52769.900 24/04/06,04:19:10,12,11,1, 12.0,1,1, -6.901, 10481.011, 429.987, 52769.903 24/04/06,04:19:10,13,11,1, 12.0,1,1, -6.901, 10481.005, 429.992, 52769.890 24/04/06,04:19:10,14,11,1, 12.0,1,1, -6.901, 10481.025, 430.035, 52769.889 24/04/06,04:19:10,15,11,1, 12.0,1,1, -6.901, 10480.997, 429.997, 52769.832 24/04/06,04:19:10,16,11,1, 12.0,1,1, -6.901, 10481.001, 430.014, 52769.824 24/04/06,04:19:10,17,11,1, 12.0,1,1, -6.901, 10480.978, 430.022, 52769.873 24/04/06,04:19:10,18,11,1, 12.0,1,1, -6.901, 10480.982, 430.008, 52769.808 24/04/06,04:19:10,19,11,1, 12.0,1,1, -6.901, 10480.969, 429.989, 52769.780 24/04/06,04:19:11,00,11,1, 11.9,1,1, -6.900, 10480.964, 429.989, 52769.780 24/04/06,04:19:11,01,11,1, 11.9,1,1, -6.900, 10480.964, 430.022, 52769.869 24/04/06,04:19:11,02,11,1, 11.9,1,1, -6.900, 10480.972, 430.002, 52769.860 24/04/06,04:19:11,03,11,1, 11.9,1,1, -6.900, 10480.936, 430.035, 52769.902 24/04/06,04:19:11,04,11,1, 11.9,1,1, -6.900, 10480.973, 430.040, 52769.890 24/04/06,04:19:11,05,11,1, 11.9,1,1, -6.900, 10480.928, 430.030, 52769.842 24/04/06,04:19:11,06,11,1, 11.9,1,1, -6.900, 10480.940, 430.071, 52769.865 24/04/06,04:19:11,07,11,1, 11.9,1,1, -6.900, 10480.934, 430.064, 52769.856 24/04/06,04:19:11,08,11,1, 11.9,1,1, -6.900, 10480.907, 430.034, 52769.875 24/04/06,04:19:11,09,11,1, 11.9,1,1, -6.900, 10480.916, 430.058, 52769.834 24/04/06,04:19:11,10,11,1, 11.9,1,1, -6.900, 10480.916, 430.045, 52769.846 24/04/06,04:19:11,11,11,1, 11.9,1,1, -6.900, 10480.894, 430.026, 52769.828 24/04/06,04:19:11,12,11,1, 11.9,1,1, -6.900, 10480.904, 430.050, 52769.831 24/04/06,04:19:11,13,11,1, 11.9,1,1, -6.900, 10480.915, 430.051, 52769.793 24/04/06,04:19:11,14,11,1, 11.9,1,1, -6.900, 10480.916, 430.040, 52769.841 24/04/06,04:19:11,15,11,1, 11.9,1,1, -6.900, 10480.918, 430.050, 52769.842 24/04/06,04:19:11,16,11,1, 11.9,1,1, -6.900, 10480.894, 430.061, 52769.892 24/04/06,04:19:11,17,11,1, 11.9,1,1, -6.900, 10480.893, 430.028, 52769.828 24/04/06,04:19:11,18,11,1, 11.9,1,1, -6.900, 10480.881, 430.043, 52769.809 24/04/06,04:19:11,19,11,1, 11.9,1,1, -6.900, 10480.862, 430.059, 52769.855 24/04/06,04:19:12,00,11,1, 11.9,1,1, -6.904, 10480.856, 430.059, 52769.855 24/04/06,04:19:12,01,11,1, 11.9,1,1, -6.904, 10480.870, 430.061, 52769.819 24/04/06,04:19:12,02,11,1, 11.9,1,1, -6.904, 10480.865, 430.095, 52769.941 24/04/06,04:19:12,03,11,1, 11.9,1,1, -6.904, 10480.859, 430.069, 52769.846 24/04/06,04:19:12,04,11,1, 11.9,1,1, -6.904, 10480.852, 430.040, 52769.841 24/04/06,04:19:12,05,11,1, 11.9,1,1, -6.904, 10480.832, 430.088, 52769.923 24/04/06,04:19:12,06,11,1, 11.9,1,1, -6.904, 10480.826, 430.066, 52769.912 24/04/06,04:19:12,07,11,1, 11.9,1,1, -6.904, 10480.872, 430.072, 52769.841 24/04/06,04:19:12,08,11,1, 11.9,1,1, -6.904, 10480.807, 430.096, 52769.829 24/04/06,04:19:12,09,11,1, 11.9,1,1, -6.904, 10480.856, 430.085, 52769.799 24/04/06,04:19:12,10,11,1, 11.9,1,1, -6.904, 10480.826, 430.019, 52769.817 24/04/06,04:19:12,11,11,1, 11.9,1,1, -6.904, 10480.824, 430.074, 52769.818 24/04/06,04:19:12,12,11,1, 11.9,1,1, -6.904, 10480.818, 430.091, 52769.849 24/04/06,04:19:12,13,11,1, 11.9,1,1, -6.904, 10480.819, 430.073, 52769.814 24/04/06,04:19:12,14,11,1, 11.9,1,1, -6.904, 10480.783, 430.079, 52769.839 24/04/06,04:19:12,15,11,1, 11.9,1,1, -6.904, 10480.795, 430.100, 52769.811 24/04/06,04:19:12,16,11,1, 11.9,1,1, -6.904, 10480.776, 430.050, 52769.789 24/04/06,04:19:12,17,11,1, 11.9,1,1, -6.904, 10480.786, 430.094, 52769.877 24/04/06,04:19:12,18,11,1, 11.9,1,1, -6.904, 10480.805, 430.109, 52769.908 24/04/06,04:19:12,19,11,1, 11.9,1,1, -6.904, 10480.794, 430.065, 52769.892 24/04/06,04:19:13,00,11,1, 11.9,1,1, -6.902, 10480.789, 430.065, 52769.892 24/04/06,04:19:13,01,11,1, 11.9,1,1, -6.902, 10480.753, 430.113, 52769.885 24/04/06,04:19:13,02,11,1, 11.9,1,1, -6.902, 10480.770, 430.087, 52769.841 24/04/06,04:19:13,03,11,1, 11.9,1,1, -6.902, 10480.750, 430.107, 52769.879 24/04/06,04:19:13,04,11,1, 11.9,1,1, -6.902, 10480.743, 430.115, 52770.008 24/04/06,04:19:13,05,11,1, 11.9,1,1, -6.902, 10480.786, 430.091, 52770.004 24/04/06,04:19:13,06,11,1, 11.9,1,1, -6.902, 10480.758, 430.096, 52769.828 24/04/06,04:19:13,07,11,1, 11.9,1,1, -6.902, 10480.759, 430.075, 52769.833 24/04/06,04:19:13,08,11,1, 11.9,1,1, -6.902, 10480.710, 430.049, 52769.705 24/04/06,04:19:13,09,11,1, 11.9,1,1, -6.902, 10480.757, 430.071, 52769.845 24/04/06,04:19:13,10,11,1, 11.9,1,1, -6.902, 10480.761, 430.089, 52769.843 24/04/06,04:19:13,11,11,1, 11.9,1,1, -6.902, 10480.739, 430.054, 52769.680 24/04/06,04:19:13,12,11,1, 11.9,1,1, -6.902, 10480.731, 430.046, 52769.787 24/04/06,04:19:13,13,11,1, 11.9,1,1, -6.902, 10480.726, 430.095, 52769.871 24/04/06,04:19:13,14,11,1, 11.9,1,1, -6.902, 10480.734, 430.098, 52769.911 24/04/06,04:19:13,15,11,1, 11.9,1,1, -6.902, 10480.704, 430.089, 52769.861 24/04/06,04:19:13,16,11,1, 11.9,1,1, -6.902, 10480.713, 430.107, 52769.845 24/04/06,04:19:13,17,11,1, 11.9,1,1, -6.902, 10480.723, 430.089, 52769.853 24/04/06,04:19:13,18,11,1, 11.9,1,1, -6.902, 10480.688, 430.085, 52769.897 24/04/06,04:19:13,19,11,1, 11.9,1,1, -6.902, 10480.695, 430.108, 52769.959 24/04/06,04:19:14,00,12,1, 11.9,1,1, -6.902, 10480.689, 430.108, 52769.959 24/04/06,04:19:14,01,12,1, 11.9,1,1, -6.902, 10480.692, 430.098, 52769.827 24/04/06,04:19:14,02,12,1, 11.9,1,1, -6.902, 10480.674, 430.101, 52769.838 24/04/06,04:19:14,03,12,1, 11.9,1,1, -6.902, 10480.692, 430.141, 52769.905 24/04/06,04:19:14,04,12,1, 11.9,1,1, -6.902, 10480.671, 430.097, 52769.843 24/04/06,04:19:14,05,12,1, 11.9,1,1, -6.902, 10480.661, 430.092, 52769.811 24/04/06,04:19:14,06,12,1, 11.9,1,1, -6.902, 10480.673, 430.137, 52769.793 24/04/06,04:19:14,07,12,1, 11.9,1,1, -6.902, 10480.657, 430.103, 52769.867 24/04/06,04:19:14,08,12,1, 11.9,1,1, -6.902, 10480.627, 430.086, 52769.530 24/04/06,04:19:14,09,12,1, 11.9,1,1, -6.902, 10480.669, 430.165, 52769.950 24/04/06,04:19:14,10,12,1, 11.9,1,1, -6.902, 10480.670, 430.112, 52769.864 24/04/06,04:19:14,11,12,1, 11.9,1,1, -6.902, 10480.651, 430.108, 52769.866 24/04/06,04:19:14,12,12,1, 11.9,1,1, -6.902, 10480.654, 430.153, 52769.851 24/04/06,04:19:14,13,12,1, 11.9,1,1, -6.902, 10480.643, 430.145, 52769.853 24/04/06,04:19:14,14,12,1, 11.9,1,1, -6.902, 10480.630, 430.107, 52769.894 24/04/06,04:19:14,15,12,1, 11.9,1,1, -6.902, 10480.647, 430.129, 52769.885 24/04/06,04:19:14,16,12,1, 11.9,1,1, -6.902, 10480.644, 430.106, 52769.844 24/04/06,04:19:14,17,12,1, 11.9,1,1, -6.902, 10480.594, 430.122, 52769.812 24/04/06,04:19:14,18,12,1, 11.9,1,1, -6.902, 10480.607, 430.127, 52769.880 24/04/06,04:19:14,19,12,1, 11.9,1,1, -6.902, 10480.594, 430.109, 52769.843 24/04/06,04:19:15,00,11,1, 11.9,1,1, -6.901, 10480.589, 430.109, 52769.843 24/04/06,04:19:15,01,11,1, 11.9,1,1, -6.901, 10480.621, 430.124, 52769.858 24/04/06,04:19:15,02,11,1, 11.9,1,1, -6.901, 10480.617, 430.125, 52769.832 24/04/06,04:19:15,03,11,1, 11.9,1,1, -6.901, 10480.586, 430.110, 52769.846 24/04/06,04:19:15,04,11,1, 11.9,1,1, -6.901, 10480.613, 430.133, 52769.815 24/04/06,04:19:15,05,11,1, 11.9,1,1, -6.901, 10480.616, 430.155, 52769.856 24/04/06,04:19:15,06,11,1, 11.9,1,1, -6.901, 10480.590, 430.110, 52769.818 24/04/06,04:19:15,07,11,1, 11.9,1,1, -6.901, 10480.580, 430.139, 52769.870 24/04/06,04:19:15,08,11,1, 11.9,1,1, -6.901, 10480.596, 430.141, 52769.846 24/04/06,04:19:15,09,11,1, 11.9,1,1, -6.901, 10480.593, 430.095, 52769.829 24/04/06,04:19:15,10,11,1, 11.9,1,1, -6.901, 10480.588, 430.118, 52769.835 24/04/06,04:19:15,11,11,1, 11.9,1,1, -6.901, 10480.593, 430.141, 52769.864 24/04/06,04:19:15,12,11,1, 11.9,1,1, -6.901, 10480.577, 430.109, 52769.862 24/04/06,04:19:15,13,11,1, 11.9,1,1, -6.901, 10480.562, 430.110, 52769.868 24/04/06,04:19:15,14,11,1, 11.9,1,1, -6.901, 10480.566, 430.146, 52769.900 24/04/06,04:19:15,15,11,1, 11.9,1,1, -6.901, 10480.561, 430.128, 52769.927 24/04/06,04:19:15,16,11,1, 11.9,1,1, -6.901, 10480.569, 430.132, 52769.895 24/04/06,04:19:15,17,11,1, 11.9,1,1, -6.901, 10480.556, 430.170, 52769.879 24/04/06,04:19:15,18,11,1, 11.9,1,1, -6.901, 10480.553, 430.115, 52769.860 24/04/06,04:19:15,19,11,1, 11.9,1,1, -6.901, 10480.542, 430.113, 52769.844 24/04/06,04:19:16,00,11,1, 11.9,1,1, -6.901, 10480.539, 430.113, 52769.844 24/04/06,04:19:16,01,11,1, 11.9,1,1, -6.901, 10480.535, 430.150, 52769.845 24/04/06,04:19:16,02,11,1, 11.9,1,1, -6.901, 10480.529, 430.129, 52769.822 24/04/06,04:19:16,03,11,1, 11.9,1,1, -6.901, 10480.535, 430.159, 52769.898 24/04/06,04:19:16,04,11,1, 11.9,1,1, -6.901, 10480.540, 430.136, 52769.901 24/04/06,04:19:16,05,11,1, 11.9,1,1, -6.901, 10480.518, 430.125, 52769.855 24/04/06,04:19:16,06,11,1, 11.9,1,1, -6.901, 10480.534, 430.144, 52769.889 24/04/06,04:19:16,07,11,1, 11.9,1,1, -6.901, 10480.518, 430.151, 52769.909 24/04/06,04:19:16,08,11,1, 11.9,1,1, -6.901, 10480.495, 430.128, 52769.853 24/04/06,04:19:16,09,11,1, 11.9,1,1, -6.901, 10480.526, 430.141, 52769.820 24/04/06,04:19:16,10,11,1, 11.9,1,1, -6.901, 10480.520, 430.166, 52769.899 24/04/06,04:19:16,11,11,1, 11.9,1,1, -6.901, 10480.498, 430.138, 52769.894 24/04/06,04:19:16,12,11,1, 11.9,1,1, -6.901, 10480.519, 430.153, 52769.833 24/04/06,04:19:16,13,11,1, 11.9,1,1, -6.901, 10480.516, 430.182, 52769.922 24/04/06,04:19:16,14,11,1, 11.9,1,1, -6.901, 10480.510, 430.131, 52769.772 24/04/06,04:19:16,15,11,1, 11.9,1,1, -6.901, 10480.496, 430.133, 52769.929 24/04/06,04:19:16,16,11,1, 11.9,1,1, -6.901, 10480.489, 430.170, 52769.833 24/04/06,04:19:16,17,11,1, 11.9,1,1, -6.901, 10480.474, 430.162, 52769.823 24/04/06,04:19:16,18,11,1, 11.9,1,1, -6.901, 10480.466, 430.176, 52769.837 24/04/06,04:19:16,19,11,1, 11.9,1,1, -6.901, 10480.519, 430.182, 52769.875 24/04/06,04:19:17,00,11,1, 11.9,1,1, -6.904, 10480.514, 430.182, 52769.875 24/04/06,04:19:17,01,11,1, 11.9,1,1, -6.904, 10480.488, 430.161, 52769.864 24/04/06,04:19:17,02,11,1, 11.9,1,1, -6.904, 10480.458, 430.167, 52769.885 24/04/06,04:19:17,03,11,1, 11.9,1,1, -6.904, 10480.466, 430.157, 52769.872 24/04/06,04:19:17,04,11,1, 11.9,1,1, -6.904, 10480.480, 430.152, 52769.906 24/04/06,04:19:17,05,11,1, 11.9,1,1, -6.904, 10480.490, 430.178, 52769.882 24/04/06,04:19:17,06,11,1, 11.9,1,1, -6.904, 10480.487, 430.166, 52769.882 24/04/06,04:19:17,07,11,1, 11.9,1,1, -6.904, 10480.477, 430.136, 52769.887 24/04/06,04:19:17,08,11,1, 11.9,1,1, -6.904, 10480.482, 430.182, 52769.870 24/04/06,04:19:17,09,11,1, 11.9,1,1, -6.904, 10480.445, 430.151, 52769.907 24/04/06,04:19:17,10,11,1, 11.9,1,1, -6.904, 10480.469, 430.190, 52769.896 24/04/06,04:19:17,11,11,1, 11.9,1,1, -6.904, 10480.483, 430.181, 52769.853 24/04/06,04:19:17,12,11,1, 11.9,1,1, -6.904, 10480.492, 430.177, 52769.902 24/04/06,04:19:17,13,11,1, 11.9,1,1, -6.904, 10480.449, 430.149, 52769.862 24/04/06,04:19:17,14,11,1, 11.9,1,1, -6.904, 10480.444, 430.160, 52769.889 24/04/06,04:19:17,15,11,1, 11.9,1,1, -6.904, 10480.454, 430.205, 52769.907 24/04/06,04:19:17,16,11,1, 11.9,1,1, -6.904, 10480.459, 430.162, 52769.888 24/04/06,04:19:17,17,11,1, 11.9,1,1, -6.904, 10480.459, 430.173, 52769.878 24/04/06,04:19:17,18,11,1, 11.9,1,1, -6.904, 10480.462, 430.217, 52769.884 24/04/06,04:19:17,19,11,1, 11.9,1,1, -6.904, 10480.456, 430.182, 52769.860 24/04/06,04:19:18,00,11,1, 11.9,1,1, -6.904, 10480.455, 430.182, 52769.860 24/04/06,04:19:18,01,11,1, 11.9,1,1, -6.904, 10480.438, 430.179, 52769.910 24/04/06,04:19:18,02,11,1, 11.9,1,1, -6.904, 10480.426, 430.160, 52769.876 24/04/06,04:19:18,03,11,1, 11.9,1,1, -6.904, 10480.453, 430.194, 52769.881 24/04/06,04:19:18,04,11,1, 11.9,1,1, -6.904, 10480.430, 430.188, 52769.891 24/04/06,04:19:18,05,11,1, 11.9,1,1, -6.904, 10480.434, 430.169, 52769.911 24/04/06,04:19:18,06,11,1, 11.9,1,1, -6.904, 10480.420, 430.161, 52769.910 24/04/06,04:19:18,07,11,1, 11.9,1,1, -6.904, 10480.402, 430.201, 52769.906 24/04/06,04:19:18,08,11,1, 11.9,1,1, -6.904, 10480.422, 430.176, 52769.854 24/04/06,04:19:18,09,11,1, 11.9,1,1, -6.904, 10480.404, 430.193, 52769.936 24/04/06,04:19:18,10,11,1, 11.9,1,1, -6.904, 10480.411, 430.179, 52769.864 24/04/06,04:19:18,11,11,1, 11.9,1,1, -6.904, 10480.418, 430.182, 52769.955 24/04/06,04:19:18,12,11,1, 11.9,1,1, -6.904, 10480.379, 430.137, 52769.837 24/04/06,04:19:18,13,11,1, 11.9,1,1, -6.904, 10480.366, 430.189, 52769.871 24/04/06,04:19:18,14,11,1, 11.9,1,1, -6.904, 10480.361, 430.179, 52769.870 24/04/06,04:19:18,15,11,1, 11.9,1,1, -6.904, 10480.385, 430.151, 52769.846 24/04/06,04:19:18,16,11,1, 11.9,1,1, -6.904, 10480.362, 430.195, 52769.899 24/04/06,04:19:18,17,11,1, 11.9,1,1, -6.904, 10480.368, 430.204, 52769.878 24/04/06,04:19:18,18,11,1, 11.9,1,1, -6.904, 10480.364, 430.168, 52769.894 24/04/06,04:19:18,19,11,1, 11.9,1,1, -6.904, 10480.365, 430.180, 52769.848 24/04/06,04:19:19,00,11,1, 11.9,1,1, -6.903, 10480.363, 430.180, 52769.848 24/04/06,04:19:19,01,11,1, 11.9,1,1, -6.903, 10480.353, 430.183, 52769.904 24/04/06,04:19:19,02,11,1, 11.9,1,1, -6.903, 10480.327, 430.178, 52769.890 24/04/06,04:19:19,03,11,1, 11.9,1,1, -6.903, 10480.336, 430.202, 52769.945 24/04/06,04:19:19,04,11,1, 11.9,1,1, -6.903, 10480.334, 430.173, 52769.911 24/04/06,04:19:19,05,11,1, 11.9,1,1, -6.903, 10480.328, 430.170, 52769.867 24/04/06,04:19:19,06,11,1, 11.9,1,1, -6.903, 10480.319, 430.208, 52769.897 24/04/06,04:19:19,07,11,1, 11.9,1,1, -6.903, 10480.340, 430.173, 52769.878 24/04/06,04:19:19,08,11,1, 11.9,1,1, -6.903, 10480.302, 430.182, 52769.902 24/04/06,04:19:19,09,11,1, 11.9,1,1, -6.903, 10480.306, 430.203, 52769.861 24/04/06,04:19:19,10,11,1, 11.9,1,1, -6.903, 10480.312, 430.183, 52769.844 24/04/06,04:19:19,11,11,1, 11.9,1,1, -6.903, 10480.319, 430.184, 52769.867 24/04/06,04:19:19,12,11,1, 11.9,1,1, -6.903, 10480.325, 430.205, 52769.893 24/04/06,04:19:19,13,11,1, 11.9,1,1, -6.903, 10480.321, 430.207, 52769.903 24/04/06,04:19:19,14,11,1, 11.9,1,1, -6.903, 10480.303, 430.180, 52769.873 24/04/06,04:19:19,15,11,1, 11.9,1,1, -6.903, 10480.292, 430.185, 52769.835 24/04/06,04:19:19,16,11,1, 11.9,1,1, -6.903, 10480.313, 430.195, 52769.877 24/04/06,04:19:19,17,11,1, 11.9,1,1, -6.903, 10480.280, 430.177, 52769.821 24/04/06,04:19:19,18,11,1, 11.9,1,1, -6.903, 10480.292, 430.193, 52769.862 24/04/06,04:19:19,19,11,1, 11.9,1,1, -6.903, 10480.303, 430.224, 52769.921 24/04/06,04:19:20,00,11,1, 11.9,1,1, -6.903, 10480.297, 430.224, 52769.921 24/04/06,04:19:20,01,11,1, 11.9,1,1, -6.903, 10480.273, 430.200, 52769.866 24/04/06,04:19:20,02,11,1, 11.9,1,1, -6.903, 10480.262, 430.218, 52769.905 24/04/06,04:19:20,03,11,1, 11.9,1,1, -6.903, 10480.268, 430.206, 52769.942 24/04/06,04:19:20,04,11,1, 11.9,1,1, -6.903, 10480.261, 430.199, 52769.943 24/04/06,04:19:20,05,11,1, 11.9,1,1, -6.903, 10480.265, 430.196, 52769.918 24/04/06,04:19:20,06,11,1, 11.9,1,1, -6.903, 10480.271, 430.178, 52769.832 24/04/06,04:19:20,07,11,1, 11.9,1,1, -6.903, 10480.264, 430.171, 52769.794 24/04/06,04:19:20,08,11,1, 11.9,1,1, -6.903, 10480.261, 430.219, 52769.800 24/04/06,04:19:20,09,11,1, 11.9,1,1, -6.903, 10480.236, 430.207, 52769.856 24/04/06,04:19:20,10,11,1, 11.9,1,1, -6.903, 10480.232, 430.208, 52769.851 24/04/06,04:19:20,11,11,1, 11.9,1,1, -6.903, 10480.246, 430.221, 52769.868 24/04/06,04:19:20,12,11,1, 11.9,1,1, -6.903, 10480.249, 430.216, 52769.879 24/04/06,04:19:20,13,11,1, 11.9,1,1, -6.903, 10480.219, 430.184, 52769.835 24/04/06,04:19:20,14,11,1, 11.9,1,1, -6.903, 10480.241, 430.209, 52769.872 24/04/06,04:19:20,15,11,1, 11.9,1,1, -6.903, 10480.227, 430.234, 52769.887 24/04/06,04:19:20,16,11,1, 11.9,1,1, -6.903, 10480.205, 430.185, 52769.906 24/04/06,04:19:20,17,11,1, 11.9,1,1, -6.903, 10480.219, 430.220, 52769.894 24/04/06,04:19:20,18,11,1, 11.9,1,1, -6.903, 10480.229, 430.209, 52769.920 24/04/06,04:19:20,19,11,1, 11.9,1,1, -6.903, 10480.218, 430.191, 52769.929 24/04/06,04:19:21,00,11,1, 11.9,1,1, -6.901, 10480.213, 430.191, 52769.929 24/04/06,04:19:21,01,11,1, 11.9,1,1, -6.901, 10480.221, 430.230, 52769.900 24/04/06,04:19:21,02,11,1, 11.9,1,1, -6.901, 10480.218, 430.228, 52769.940 24/04/06,04:19:21,03,11,1, 11.9,1,1, -6.901, 10480.208, 430.185, 52769.886 24/04/06,04:19:21,04,11,1, 11.9,1,1, -6.901, 10480.208, 430.237, 52769.885 24/04/06,04:19:21,05,11,1, 11.9,1,1, -6.901, 10480.229, 430.216, 52769.916 24/04/06,04:19:21,06,11,1, 11.9,1,1, -6.901, 10480.184, 430.211, 52769.854 24/04/06,04:19:21,07,11,1, 11.9,1,1, -6.901, 10480.224, 430.238, 52769.888 24/04/06,04:19:21,08,11,1, 11.9,1,1, -6.901, 10480.183, 430.224, 52769.918 24/04/06,04:19:21,09,11,1, 11.9,1,1, -6.901, 10480.186, 430.223, 52769.851 24/04/06,04:19:21,10,11,1, 11.9,1,1, -6.901, 10480.176, 430.223, 52769.855 24/04/06,04:19:21,11,11,1, 11.9,1,1, -6.901, 10480.183, 430.254, 52769.924 24/04/06,04:19:21,12,11,1, 11.9,1,1, -6.901, 10480.184, 430.219, 52769.862 24/04/06,04:19:21,13,11,1, 11.9,1,1, -6.901, 10480.169, 430.255, 52769.882 24/04/06,04:19:21,14,11,1, 11.9,1,1, -6.901, 10480.190, 430.256, 52769.926 24/04/06,04:19:21,15,11,1, 11.9,1,1, -6.901, 10480.158, 430.240, 52769.912 24/04/06,04:19:21,16,11,1, 11.9,1,1, -6.901, 10480.155, 430.258, 52769.936 24/04/06,04:19:21,17,11,1, 11.9,1,1, -6.901, 10480.174, 430.252, 52769.919 24/04/06,04:19:21,18,11,1, 11.9,1,1, -6.901, 10480.162, 430.240, 52769.931 24/04/06,04:19:21,19,11,1, 11.9,1,1, -6.901, 10480.149, 430.244, 52769.908 24/04/06,04:19:22,00,11,1, 11.9,1,1, -6.905, 10480.146, 430.244, 52769.908 24/04/06,04:19:22,01,11,1, 11.9,1,1, -6.905, 10480.162, 430.249, 52769.863 24/04/06,04:19:22,02,11,1, 11.9,1,1, -6.905, 10480.160, 430.220, 52769.870 24/04/06,04:19:22,03,11,1, 11.9,1,1, -6.905, 10480.157, 430.256, 52769.820 24/04/06,04:19:22,04,11,1, 11.9,1,1, -6.905, 10480.144, 430.229, 52769.935 24/04/06,04:19:22,05,11,1, 11.9,1,1, -6.905, 10480.152, 430.213, 52769.947 24/04/06,04:19:22,06,11,1, 11.9,1,1, -6.905, 10480.137, 430.244, 52769.892 24/04/06,04:19:22,07,11,1, 11.9,1,1, -6.905, 10480.152, 430.235, 52769.925 24/04/06,04:19:22,08,11,1, 11.9,1,1, -6.905, 10480.149, 430.214, 52769.875 24/04/06,04:19:22,09,11,1, 11.9,1,1, -6.905, 10480.151, 430.245, 52769.886 24/04/06,04:19:22,10,11,1, 11.9,1,1, -6.905, 10480.140, 430.233, 52769.908 24/04/06,04:19:22,11,11,1, 11.9,1,1, -6.905, 10480.141, 430.231, 52769.897 24/04/06,04:19:22,12,11,1, 11.9,1,1, -6.905, 10480.137, 430.256, 52769.916 24/04/06,04:19:22,13,11,1, 11.9,1,1, -6.905, 10480.124, 430.243, 52769.991 24/04/06,04:19:22,14,11,1, 11.9,1,1, -6.905, 10480.104, 430.234, 52769.959 24/04/06,04:19:22,15,11,1, 11.9,1,1, -6.905, 10480.094, 430.242, 52769.962 24/04/06,04:19:22,16,11,1, 11.9,1,1, -6.905, 10480.121, 430.256, 52769.963 24/04/06,04:19:22,17,11,1, 11.9,1,1, -6.905, 10480.111, 430.247, 52769.955 24/04/06,04:19:22,18,11,1, 11.9,1,1, -6.905, 10480.110, 430.246, 52769.932 24/04/06,04:19:22,19,11,1, 11.9,1,1, -6.905, 10480.130, 430.281, 52769.974 24/04/06,04:19:23,00,11,1, 11.9,1,1, -6.901, 10480.130, 430.281, 52769.974 24/04/06,04:19:23,01,11,1, 11.9,1,1, -6.901, 10480.094, 430.227, 52769.863 24/04/06,04:19:23,02,11,1, 11.9,1,1, -6.901, 10480.087, 430.271, 52769.970 24/04/06,04:19:23,03,11,1, 11.9,1,1, -6.901, 10480.096, 430.254, 52769.951 24/04/06,04:19:23,04,11,1, 11.9,1,1, -6.901, 10480.118, 430.227, 52769.980 24/04/06,04:19:23,05,11,1, 11.9,1,1, -6.901, 10480.102, 430.258, 52769.906 24/04/06,04:19:23,06,11,1, 11.9,1,1, -6.901, 10480.081, 430.256, 52769.994 24/04/06,04:19:23,07,11,1, 11.9,1,1, -6.901, 10480.096, 430.255, 52769.901 24/04/06,04:19:23,08,11,1, 11.9,1,1, -6.901, 10480.073, 430.275, 52769.952 24/04/06,04:19:23,09,11,1, 11.9,1,1, -6.901, 10480.067, 430.311, 52770.013 24/04/06,04:19:23,10,11,1, 11.9,1,1, -6.901, 10480.094, 430.281, 52770.048 24/04/06,04:19:23,11,11,1, 11.9,1,1, -6.901, 10480.046, 430.270, 52769.907 24/04/06,04:19:23,12,11,1, 11.9,1,1, -6.901, 10480.060, 430.311, 52769.945 24/04/06,04:19:23,13,11,1, 11.9,1,1, -6.901, 10480.071, 430.268, 52769.946 24/04/06,04:19:23,14,11,1, 11.9,1,1, -6.901, 10480.063, 430.293, 52770.020 24/04/06,04:19:23,15,11,1, 11.9,1,1, -6.901, 10480.067, 430.288, 52769.929 24/04/06,04:19:23,16,11,1, 11.9,1,1, -6.901, 10480.063, 430.299, 52769.979 24/04/06,04:19:23,17,11,1, 11.9,1,1, -6.901, 10480.030, 430.280, 52769.972 24/04/06,04:19:23,18,11,1, 11.9,1,1, -6.901, 10480.068, 430.307, 52770.042 24/04/06,04:19:23,19,11,1, 11.9,1,1, -6.901, 10479.999, 430.272, 52769.958 24/04/06,04:19:24,00,11,1, 11.9,1,1, -6.903, 10479.996, 430.272, 52769.958 24/04/06,04:19:24,01,11,1, 11.9,1,1, -6.903, 10480.028, 430.308, 52769.954 24/04/06,04:19:24,02,11,1, 11.9,1,1, -6.903, 10480.036, 430.319, 52770.021 24/04/06,04:19:24,03,11,1, 11.9,1,1, -6.903, 10480.029, 430.310, 52769.962 24/04/06,04:19:24,04,11,1, 11.9,1,1, -6.903, 10480.013, 430.312, 52770.028 24/04/06,04:19:24,05,11,1, 11.9,1,1, -6.903, 10480.028, 430.330, 52769.987 24/04/06,04:19:24,06,11,1, 11.9,1,1, -6.903, 10480.030, 430.300, 52769.944 24/04/06,04:19:24,07,11,1, 11.9,1,1, -6.903, 10480.052, 430.303, 52769.991 24/04/06,04:19:24,08,11,1, 11.9,1,1, -6.903, 10480.017, 430.326, 52770.002 24/04/06,04:19:24,09,11,1, 11.9,1,1, -6.903, 10480.054, 430.305, 52770.010 24/04/06,04:19:24,10,11,1, 11.9,1,1, -6.903, 10480.019, 430.314, 52769.951 24/04/06,04:19:24,11,11,1, 11.9,1,1, -6.903, 10480.015, 430.371, 52770.001 24/04/06,04:19:24,12,11,1, 11.9,1,1, -6.903, 10480.027, 430.325, 52769.959 24/04/06,04:19:24,13,11,1, 11.9,1,1, -6.903, 10480.008, 430.322, 52769.996 24/04/06,04:19:24,14,11,1, 11.9,1,1, -6.903, 10480.000, 430.337, 52769.994 24/04/06,04:19:24,15,11,1, 11.9,1,1, -6.903, 10479.994, 430.341, 52769.997 24/04/06,04:19:24,16,11,1, 11.9,1,1, -6.903, 10479.978, 430.309, 52769.932 24/04/06,04:19:24,17,11,1, 11.9,1,1, -6.903, 10479.975, 430.340, 52769.988 24/04/06,04:19:24,18,11,1, 11.9,1,1, -6.903, 10480.032, 430.321, 52769.969 24/04/06,04:19:24,19,11,1, 11.9,1,1, -6.903, 10479.976, 430.296, 52769.925 24/04/06,04:19:25,00,11,1, 12.0,1,1, -6.903, 10479.971, 430.296, 52769.925 24/04/06,04:19:25,01,11,1, 12.0,1,1, -6.903, 10479.954, 430.359, 52770.025 24/04/06,04:19:25,02,11,1, 12.0,1,1, -6.903, 10479.978, 430.348, 52770.008 24/04/06,04:19:25,03,11,1, 12.0,1,1, -6.903, 10479.978, 430.341, 52769.946 24/04/06,04:19:25,04,11,1, 12.0,1,1, -6.903, 10479.992, 430.373, 52770.037 24/04/06,04:19:25,05,11,1, 12.0,1,1, -6.903, 10479.970, 430.347, 52770.020 24/04/06,04:19:25,06,11,1, 12.0,1,1, -6.903, 10479.957, 430.357, 52769.943 24/04/06,04:19:25,07,11,1, 12.0,1,1, -6.903, 10479.976, 430.399, 52770.062 24/04/06,04:19:25,08,11,1, 12.0,1,1, -6.903, 10479.975, 430.358, 52770.038 24/04/06,04:19:25,09,11,1, 12.0,1,1, -6.903, 10479.966, 430.363, 52769.973 24/04/06,04:19:25,10,11,1, 12.0,1,1, -6.903, 10479.927, 430.391, 52769.979 24/04/06,04:19:25,11,11,1, 12.0,1,1, -6.903, 10480.002, 430.346, 52769.912 24/04/06,04:19:25,12,11,1, 12.0,1,1, -6.903, 10479.959, 430.363, 52769.893 24/04/06,04:19:25,13,11,1, 12.0,1,1, -6.903, 10479.963, 430.424, 52769.941 24/04/06,04:19:25,14,11,1, 12.0,1,1, -6.903, 10479.963, 430.390, 52769.942 24/04/06,04:19:25,15,11,1, 12.0,1,1, -6.903, 10479.941, 430.367, 52769.914 24/04/06,04:19:25,16,11,1, 12.0,1,1, -6.903, 10479.954, 430.405, 52770.016 24/04/06,04:19:25,17,11,1, 12.0,1,1, -6.903, 10479.976, 430.392, 52769.979 24/04/06,04:19:25,18,11,1, 12.0,1,1, -6.903, 10479.940, 430.381, 52770.010 24/04/06,04:19:25,19,11,1, 12.0,1,1, -6.903, 10479.941, 430.418, 52770.019 24/04/06,04:19:26,00,11,1, 11.9,1,1, -6.905, 10479.938, 430.418, 52770.019 24/04/06,04:19:26,01,11,1, 11.9,1,1, -6.905, 10479.938, 430.388, 52769.973 24/04/06,04:19:26,02,11,1, 11.9,1,1, -6.905, 10479.948, 430.403, 52770.016 24/04/06,04:19:26,03,11,1, 11.9,1,1, -6.905, 10479.942, 430.442, 52770.039 24/04/06,04:19:26,04,11,1, 11.9,1,1, -6.905, 10479.934, 430.439, 52770.018 24/04/06,04:19:26,05,11,1, 11.9,1,1, -6.905, 10479.952, 430.413, 52769.982 24/04/06,04:19:26,06,11,1, 11.9,1,1, -6.905, 10479.937, 430.483, 52770.068 24/04/06,04:19:26,07,11,1, 11.9,1,1, -6.905, 10479.929, 430.439, 52770.052 24/04/06,04:19:26,08,11,1, 11.9,1,1, -6.905, 10479.930, 430.441, 52770.046 24/04/06,04:19:26,09,11,1, 11.9,1,1, -6.905, 10479.931, 430.465, 52770.037 24/04/06,04:19:26,10,11,1, 11.9,1,1, -6.905, 10479.925, 430.476, 52770.065 24/04/06,04:19:26,11,11,1, 11.9,1,1, -6.905, 10479.947, 430.448, 52770.019 24/04/06,04:19:26,12,11,1, 11.9,1,1, -6.905, 10479.925, 430.488, 52770.029 24/04/06,04:19:26,13,11,1, 11.9,1,1, -6.905, 10479.916, 430.471, 52770.129 24/04/06,04:19:26,14,11,1, 11.9,1,1, -6.905, 10479.921, 430.457, 52770.091 24/04/06,04:19:26,15,11,1, 11.9,1,1, -6.905, 10479.912, 430.488, 52770.161 24/04/06,04:19:26,16,11,1, 11.9,1,1, -6.905, 10479.914, 430.469, 52770.019 24/04/06,04:19:26,17,11,1, 11.9,1,1, -6.905, 10479.896, 430.464, 52770.032 24/04/06,04:19:26,18,11,1, 11.9,1,1, -6.905, 10479.889, 430.473, 52770.071 24/04/06,04:19:26,19,11,1, 11.9,1,1, -6.905, 10479.899, 430.514, 52770.059 24/04/06,04:19:27,00,11,1, 11.9,1,1, -6.903, 10479.896, 430.514, 52770.059 24/04/06,04:19:27,01,11,1, 11.9,1,1, -6.903, 10479.899, 430.514, 52770.059 24/04/06,04:19:27,02,11,1, 11.9,1,1, -6.903, 10479.888, 430.534, 52770.082 24/04/06,04:19:27,03,11,1, 11.9,1,1, -6.903, 10479.870, 430.496, 52770.143 24/04/06,04:19:27,04,11,1, 11.9,1,1, -6.903, 10479.888, 430.522, 52770.122 24/04/06,04:19:27,05,11,1, 11.9,1,1, -6.903, 10479.885, 430.561, 52770.226 24/04/06,04:19:27,06,11,1, 11.9,1,1, -6.903, 10479.926, 430.537, 52770.165 24/04/06,04:19:27,07,11,1, 11.9,1,1, -6.903, 10479.886, 430.495, 52770.113 24/04/06,04:19:27,08,11,1, 11.9,1,1, -6.903, 10479.879, 430.533, 52770.100 24/04/06,04:19:27,09,11,1, 11.9,1,1, -6.903, 10479.865, 430.567, 52770.107 24/04/06,04:19:27,10,11,1, 11.9,1,1, -6.903, 10479.881, 430.525, 52770.065 24/04/06,04:19:27,11,11,1, 11.9,1,1, -6.903, 10479.865, 430.547, 52770.116 24/04/06,04:19:27,12,11,1, 11.9,1,1, -6.903, 10479.885, 430.578, 52770.082 24/04/06,04:19:27,13,11,1, 11.9,1,1, -6.903, 10479.878, 430.522, 52770.025 24/04/06,04:19:27,14,11,1, 11.9,1,1, -6.903, 10479.883, 430.567, 52770.088 24/04/06,04:19:27,15,11,1, 11.9,1,1, -6.903, 10479.858, 430.592, 52770.084 24/04/06,04:19:27,16,11,1, 11.9,1,1, -6.903, 10479.882, 430.573, 52770.072 24/04/06,04:19:27,17,11,1, 11.9,1,1, -6.903, 10479.882, 430.575, 52770.143 24/04/06,04:19:27,18,11,1, 11.9,1,1, -6.903, 10479.864, 430.601, 52770.066 24/04/06,04:19:27,19,11,1, 11.9,1,1, -6.903, 10479.883, 430.597, 52770.184 24/04/06,04:19:28,00,11,1, 12.0,1,1, -6.905, 10479.879, 430.597, 52770.184 24/04/06,04:19:28,01,11,1, 12.0,1,1, -6.905, 10479.872, 430.621, 52770.110 24/04/06,04:19:28,02,11,1, 12.0,1,1, -6.905, 10479.857, 430.592, 52770.095 24/04/06,04:19:28,03,11,1, 12.0,1,1, -6.905, 10479.862, 430.590, 52770.121 24/04/06,04:19:28,04,11,1, 12.0,1,1, -6.905, 10479.856, 430.636, 52770.090 24/04/06,04:19:28,05,11,1, 12.0,1,1, -6.905, 10479.871, 430.623, 52770.082 24/04/06,04:19:28,06,11,1, 12.0,1,1, -6.905, 10479.844, 430.613, 52770.162 24/04/06,04:19:28,07,11,1, 12.0,1,1, -6.905, 10479.868, 430.633, 52770.093 24/04/06,04:19:28,08,11,1, 12.0,1,1, -6.905, 10479.866, 430.649, 52770.178 24/04/06,04:19:28,09,11,1, 12.0,1,1, -6.905, 10479.854, 430.639, 52770.088 24/04/06,04:19:28,10,11,1, 12.0,1,1, -6.905, 10479.870, 430.672, 52770.094 24/04/06,04:19:28,11,11,1, 12.0,1,1, -6.905, 10479.861, 430.680, 52770.206 24/04/06,04:19:28,12,11,1, 12.0,1,1, -6.905, 10479.855, 430.668, 52770.188 24/04/06,04:19:28,13,11,1, 12.0,1,1, -6.905, 10479.850, 430.652, 52770.160 24/04/06,04:19:28,14,11,1, 12.0,1,1, -6.905, 10479.856, 430.700, 52770.199 24/04/06,04:19:28,15,11,1, 12.0,1,1, -6.905, 10479.857, 430.706, 52770.179 24/04/06,04:19:28,16,11,1, 12.0,1,1, -6.905, 10479.855, 430.697, 52770.125 24/04/06,04:19:28,17,11,1, 12.0,1,1, -6.905, 10479.838, 430.696, 52770.128 24/04/06,04:19:28,18,11,1, 12.0,1,1, -6.905, 10479.857, 430.704, 52770.171 24/04/06,04:19:28,19,11,1, 12.0,1,1, -6.905, 10479.839, 430.705, 52770.060 24/04/06,04:19:29,00,11,1, 11.9,1,1, -6.903, 10479.838, 430.705, 52770.060 24/04/06,04:19:29,01,11,1, 11.9,1,1, -6.903, 10479.848, 430.741, 52770.061 24/04/06,04:19:29,02,11,1, 11.9,1,1, -6.903, 10479.832, 430.712, 52770.096 24/04/06,04:19:29,03,11,1, 11.9,1,1, -6.903, 10479.829, 430.765, 52770.134 24/04/06,04:19:29,04,11,1, 11.9,1,1, -6.903, 10479.861, 430.759, 52770.118 24/04/06,04:19:29,05,11,1, 11.9,1,1, -6.903, 10479.846, 430.737, 52770.126 24/04/06,04:19:29,06,11,1, 11.9,1,1, -6.903, 10479.832, 430.735, 52770.190 24/04/06,04:19:29,07,11,1, 11.9,1,1, -6.903, 10479.832, 430.797, 52770.192 24/04/06,04:19:29,08,11,1, 11.9,1,1, -6.903, 10479.830, 430.751, 52770.153 24/04/06,04:19:29,09,11,1, 11.9,1,1, -6.903, 10479.819, 430.767, 52770.164 24/04/06,04:19:29,10,11,1, 11.9,1,1, -6.903, 10479.786, 430.798, 52770.207 24/04/06,04:19:29,11,11,1, 11.9,1,1, -6.903, 10479.802, 430.782, 52770.218 24/04/06,04:19:29,12,11,1, 11.9,1,1, -6.903, 10479.811, 430.789, 52770.225 24/04/06,04:19:29,13,11,1, 11.9,1,1, -6.903, 10479.813, 430.817, 52770.291 24/04/06,04:19:29,14,11,1, 11.9,1,1, -6.903, 10479.834, 430.807, 52770.265 24/04/06,04:19:29,15,11,1, 11.9,1,1, -6.903, 10479.807, 430.792, 52770.154 24/04/06,04:19:29,16,11,1, 11.9,1,1, -6.903, 10479.789, 430.820, 52770.181 24/04/06,04:19:29,17,11,1, 11.9,1,1, -6.903, 10479.821, 430.832, 52770.143 24/04/06,04:19:29,18,11,1, 11.9,1,1, -6.903, 10479.776, 430.798, 52770.149 24/04/06,04:19:29,19,11,1, 11.9,1,1, -6.903, 10479.789, 430.855, 52770.152 24/04/06,04:19:30,00,11,1, 11.9,1,1, -6.907, 10479.788, 430.855, 52770.152 24/04/06,04:19:30,01,11,1, 11.9,1,1, -6.907, 10479.760, 430.829, 52770.171 24/04/06,04:19:30,02,11,1, 11.9,1,1, -6.907, 10479.772, 430.831, 52770.139 24/04/06,04:19:30,03,11,1, 11.9,1,1, -6.907, 10479.812, 430.893, 52770.242 24/04/06,04:19:30,04,11,1, 11.9,1,1, -6.907, 10479.803, 430.852, 52770.124 24/04/06,04:19:30,05,11,1, 11.9,1,1, -6.907, 10479.777, 430.833, 52770.161 24/04/06,04:19:30,06,11,1, 11.9,1,1, -6.907, 10479.773, 430.881, 52770.193 24/04/06,04:19:30,07,11,1, 11.9,1,1, -6.907, 10479.771, 430.878, 52770.232 24/04/06,04:19:30,08,11,1, 11.9,1,1, -6.907, 10479.774, 430.852, 52770.206 24/04/06,04:19:30,09,11,1, 11.9,1,1, -6.907, 10479.782, 430.880, 52769.988 24/04/06,04:19:30,10,11,1, 11.9,1,1, -6.907, 10479.773, 430.863, 52770.178 24/04/06,04:19:30,11,11,1, 11.9,1,1, -6.907, 10479.746, 430.885, 52770.203 24/04/06,04:19:30,12,11,1, 11.9,1,1, -6.907, 10479.773, 430.927, 52770.204 24/04/06,04:19:30,13,11,1, 11.9,1,1, -6.907, 10479.790, 430.908, 52770.174 24/04/06,04:19:30,14,11,1, 11.9,1,1, -6.907, 10479.758, 430.883, 52770.193 24/04/06,04:19:30,15,11,1, 11.9,1,1, -6.907, 10479.755, 430.927, 52770.169 24/04/06,04:19:30,16,11,1, 11.9,1,1, -6.907, 10479.778, 430.937, 52770.288 24/04/06,04:19:30,17,11,1, 11.9,1,1, -6.907, 10479.757, 430.907, 52770.167 24/04/06,04:19:30,18,11,1, 11.9,1,1, -6.907, 10479.740, 430.927, 52770.183 24/04/06,04:19:30,19,11,1, 11.9,1,1, -6.907, 10479.734, 430.959, 52770.169 24/04/06,04:19:31,00,11,1, 11.8,1,1, -6.903, 10479.729, 430.959, 52770.169 24/04/06,04:19:31,01,11,1, 11.8,1,1, -6.903, 10479.734, 430.953, 52770.267 24/04/06,04:19:31,02,11,1, 11.8,1,1, -6.903, 10479.730, 430.959, 52770.139 24/04/06,04:19:31,03,11,1, 11.8,1,1, -6.903, 10479.748, 430.937, 52770.257 24/04/06,04:19:31,04,11,1, 11.8,1,1, -6.903, 10479.743, 430.928, 52770.180 24/04/06,04:19:31,05,11,1, 11.8,1,1, -6.903, 10479.729, 430.955, 52770.237 24/04/06,04:19:31,06,11,1, 11.8,1,1, -6.903, 10479.728, 430.960, 52770.212 24/04/06,04:19:31,07,11,1, 11.8,1,1, -6.903, 10479.725, 430.948, 52770.166 24/04/06,04:19:31,08,11,1, 11.8,1,1, -6.903, 10479.748, 430.939, 52770.067 24/04/06,04:19:31,09,11,1, 11.8,1,1, -6.903, 10479.707, 430.980, 52770.277 24/04/06,04:19:31,10,11,1, 11.8,1,1, -6.903, 10479.694, 430.956, 52770.238 24/04/06,04:19:31,11,11,1, 11.8,1,1, -6.903, 10479.709, 430.987, 52770.272 24/04/06,04:19:31,12,11,1, 11.8,1,1, -6.903, 10479.698, 430.997, 52770.240 24/04/06,04:19:31,13,11,1, 11.8,1,1, -6.903, 10479.698, 430.960, 52770.239 24/04/06,04:19:31,14,11,1, 11.8,1,1, -6.903, 10479.695, 431.004, 52770.194 24/04/06,04:19:31,15,11,1, 11.8,1,1, -6.903, 10479.720, 431.002, 52770.256 24/04/06,04:19:31,16,11,1, 11.8,1,1, -6.903, 10479.679, 430.993, 52770.272 24/04/06,04:19:31,17,11,1, 11.8,1,1, -6.903, 10479.689, 430.990, 52770.254 24/04/06,04:19:31,18,11,1, 11.8,1,1, -6.903, 10479.697, 431.029, 52770.271 24/04/06,04:19:31,19,11,1, 11.8,1,1, -6.903, 10479.702, 431.018, 52770.216 24/04/06,04:19:32,00,12,1, 11.9,1,1, -6.904, 10479.696, 431.018, 52770.216 24/04/06,04:19:32,01,12,1, 11.9,1,1, -6.904, 10479.675, 431.030, 52770.235 24/04/06,04:19:32,02,12,1, 11.9,1,1, -6.904, 10479.741, 430.996, 52770.173 24/04/06,04:19:32,03,12,1, 11.9,1,1, -6.904, 10479.650, 430.997, 52770.235 24/04/06,04:19:32,04,12,1, 11.9,1,1, -6.904, 10479.722, 431.008, 52770.152 24/04/06,04:19:32,05,12,1, 11.9,1,1, -6.904, 10479.661, 431.035, 52770.190 24/04/06,04:19:32,06,12,1, 11.9,1,1, -6.904, 10479.665, 431.035, 52770.232 24/04/06,04:19:32,07,12,1, 11.9,1,1, -6.904, 10479.658, 431.033, 52770.200 24/04/06,04:19:32,08,12,1, 11.9,1,1, -6.904, 10479.679, 431.061, 52770.245 24/04/06,04:19:32,09,12,1, 11.9,1,1, -6.904, 10479.685, 431.038, 52770.240 24/04/06,04:19:32,10,12,1, 11.9,1,1, -6.904, 10479.674, 431.025, 52770.166 24/04/06,04:19:32,11,12,1, 11.9,1,1, -6.904, 10479.683, 431.052, 52770.185 24/04/06,04:19:32,12,12,1, 11.9,1,1, -6.904, 10479.680, 431.038, 52770.292 24/04/06,04:19:32,13,12,1, 11.9,1,1, -6.904, 10479.674, 431.004, 52770.238 24/04/06,04:19:32,14,12,1, 11.9,1,1, -6.904, 10479.663, 431.039, 52770.230 24/04/06,04:19:32,15,12,1, 11.9,1,1, -6.904, 10479.665, 431.060, 52770.192 24/04/06,04:19:32,16,12,1, 11.9,1,1, -6.904, 10479.644, 431.036, 52770.222 24/04/06,04:19:32,17,12,1, 11.9,1,1, -6.904, 10479.654, 431.048, 52770.211 24/04/06,04:19:32,18,12,1, 11.9,1,1, -6.904, 10479.623, 431.094, 52770.297 24/04/06,04:19:32,19,12,1, 11.9,1,1, -6.904, 10479.630, 431.057, 52770.211 24/04/06,04:19:33,00,11,1, 11.8,1,1, -6.905, 10479.629, 431.057, 52770.211 24/04/06,04:19:33,01,11,1, 11.8,1,1, -6.905, 10479.625, 431.086, 52770.257 24/04/06,04:19:33,02,11,1, 11.8,1,1, -6.905, 10479.646, 431.054, 52770.258 24/04/06,04:19:33,03,11,1, 11.8,1,1, -6.905, 10479.667, 431.056, 52770.359 24/04/06,04:19:33,04,11,1, 11.8,1,1, -6.905, 10479.607, 431.111, 52770.274 24/04/06,04:19:33,05,11,1, 11.8,1,1, -6.905, 10479.620, 431.085, 52770.295 24/04/06,04:19:33,06,11,1, 11.8,1,1, -6.905, 10479.603, 431.096, 52770.249 24/04/06,04:19:33,07,11,1, 11.8,1,1, -6.905, 10479.616, 431.083, 52770.236 24/04/06,04:19:33,08,11,1, 11.8,1,1, -6.905, 10479.609, 431.084, 52770.307 24/04/06,04:19:33,09,11,1, 11.8,1,1, -6.905, 10479.622, 431.033, 52770.170 24/04/06,04:19:33,10,11,1, 11.8,1,1, -6.905, 10479.601, 431.070, 52770.188 24/04/06,04:19:33,11,11,1, 11.8,1,1, -6.905, 10479.601, 431.107, 52770.265 24/04/06,04:19:33,12,11,1, 11.8,1,1, -6.905, 10479.599, 431.064, 52770.248 24/04/06,04:19:33,13,11,1, 11.8,1,1, -6.905, 10479.590, 431.101, 52770.204 24/04/06,04:19:33,14,11,1, 11.8,1,1, -6.905, 10479.599, 431.109, 52770.266 24/04/06,04:19:33,15,11,1, 11.8,1,1, -6.905, 10479.586, 431.064, 52770.178 24/04/06,04:19:33,16,11,1, 11.8,1,1, -6.905, 10479.579, 431.066, 52770.253 24/04/06,04:19:33,17,11,1, 11.8,1,1, -6.905, 10479.602, 431.096, 52770.250 24/04/06,04:19:33,18,11,1, 11.8,1,1, -6.905, 10479.565, 431.104, 52770.268 24/04/06,04:19:33,19,11,1, 11.8,1,1, -6.905, 10479.587, 431.102, 52770.203 24/04/06,04:19:34,00,11,1, 11.9,1,1, -6.903, 10479.579, 431.102, 52770.203 24/04/06,04:19:34,01,11,1, 11.9,1,1, -6.903, 10479.546, 431.096, 52770.258 24/04/06,04:19:34,02,11,1, 11.9,1,1, -6.903, 10479.551, 431.081, 52770.217 24/04/06,04:19:34,03,11,1, 11.9,1,1, -6.903, 10479.541, 431.106, 52770.235 24/04/06,04:19:34,04,11,1, 11.9,1,1, -6.903, 10479.539, 431.113, 52770.211 24/04/06,04:19:34,05,11,1, 11.9,1,1, -6.903, 10479.565, 431.106, 52770.179 24/04/06,04:19:34,06,11,1, 11.9,1,1, -6.903, 10479.557, 431.111, 52770.225 24/04/06,04:19:34,07,11,1, 11.9,1,1, -6.903, 10479.552, 431.131, 52770.309 24/04/06,04:19:34,08,11,1, 11.9,1,1, -6.903, 10479.528, 431.100, 52770.166 24/04/06,04:19:34,09,11,1, 11.9,1,1, -6.903, 10479.537, 431.099, 52770.136 24/04/06,04:19:34,10,11,1, 11.9,1,1, -6.903, 10479.542, 431.139, 52770.303 24/04/06,04:19:34,11,11,1, 11.9,1,1, -6.903, 10479.541, 431.109, 52770.291 24/04/06,04:19:34,12,11,1, 11.9,1,1, -6.903, 10479.541, 431.086, 52770.140 24/04/06,04:19:34,13,11,1, 11.9,1,1, -6.903, 10479.538, 431.133, 52770.238 24/04/06,04:19:34,14,11,1, 11.9,1,1, -6.903, 10479.525, 431.124, 52770.249 24/04/06,04:19:34,15,11,1, 11.9,1,1, -6.903, 10479.521, 431.110, 52770.265 24/04/06,04:19:34,16,11,1, 11.9,1,1, -6.903, 10479.499, 431.102, 52770.250 24/04/06,04:19:34,17,11,1, 11.9,1,1, -6.903, 10479.517, 431.133, 52770.214 24/04/06,04:19:34,18,11,1, 11.9,1,1, -6.903, 10479.512, 431.084, 52770.166 24/04/06,04:19:34,19,11,1, 11.9,1,1, -6.903, 10479.516, 431.114, 52770.194 24/04/06,04:19:35,00,11,1, 12.0,1,1, -6.904, 10479.512, 431.114, 52770.194 24/04/06,04:19:35,01,11,1, 12.0,1,1, -6.904, 10479.508, 431.103, 52770.250 24/04/06,04:19:35,02,11,1, 12.0,1,1, -6.904, 10479.471, 431.094, 52770.168 24/04/06,04:19:35,03,11,1, 12.0,1,1, -6.904, 10479.498, 431.134, 52770.241 24/04/06,04:19:35,04,11,1, 12.0,1,1, -6.904, 10479.475, 431.102, 52770.210 24/04/06,04:19:35,05,11,1, 12.0,1,1, -6.904, 10479.491, 431.092, 52770.163 24/04/06,04:19:35,06,11,1, 12.0,1,1, -6.904, 10479.490, 431.119, 52770.277 24/04/06,04:19:35,07,11,1, 12.0,1,1, -6.904, 10479.483, 431.098, 52770.215 24/04/06,04:19:35,08,11,1, 12.0,1,1, -6.904, 10479.469, 431.100, 52770.164 24/04/06,04:19:35,09,11,1, 12.0,1,1, -6.904, 10479.474, 431.134, 52770.172 24/04/06,04:19:35,10,11,1, 12.0,1,1, -6.904, 10479.467, 431.112, 52770.249 24/04/06,04:19:35,11,11,1, 12.0,1,1, -6.904, 10479.482, 431.097, 52770.188 24/04/06,04:19:35,12,11,1, 12.0,1,1, -6.904, 10479.474, 431.109, 52770.223 24/04/06,04:19:35,13,11,1, 12.0,1,1, -6.904, 10479.475, 431.123, 52770.240 24/04/06,04:19:35,14,11,1, 12.0,1,1, -6.904, 10479.466, 431.115, 52770.185 24/04/06,04:19:35,15,11,1, 12.0,1,1, -6.904, 10479.457, 431.100, 52770.271 24/04/06,04:19:35,16,11,1, 12.0,1,1, -6.904, 10479.467, 431.123, 52770.258 24/04/06,04:19:35,17,11,1, 12.0,1,1, -6.904, 10479.457, 431.093, 52770.181 24/04/06,04:19:35,18,11,1, 12.0,1,1, -6.904, 10479.465, 431.110, 52770.267 24/04/06,04:19:35,19,11,1, 12.0,1,1, -6.904, 10479.472, 431.119, 52770.194 24/04/06,04:19:36,00,11,1, 11.9,1,1, -6.902, 10479.470, 431.119, 52770.194 24/04/06,04:19:36,01,11,1, 11.9,1,1, -6.902, 10479.444, 431.104, 52770.159 24/04/06,04:19:36,02,11,1, 11.9,1,1, -6.902, 10479.431, 431.116, 52770.170 24/04/06,04:19:36,03,11,1, 11.9,1,1, -6.902, 10479.444, 431.147, 52770.207 24/04/06,04:19:36,04,11,1, 11.9,1,1, -6.902, 10479.426, 431.096, 52770.224 24/04/06,04:19:36,05,11,1, 11.9,1,1, -6.902, 10479.433, 431.126, 52770.209 24/04/06,04:19:36,06,11,1, 11.9,1,1, -6.902, 10479.440, 431.143, 52770.286 24/04/06,04:19:36,07,11,1, 11.9,1,1, -6.902, 10479.423, 431.083, 52770.183 24/04/06,04:19:36,08,11,1, 11.9,1,1, -6.902, 10479.431, 431.113, 52770.240 24/04/06,04:19:36,09,11,1, 11.9,1,1, -6.902, 10479.443, 431.125, 52770.201 24/04/06,04:19:36,10,11,1, 11.9,1,1, -6.902, 10479.405, 431.120, 52770.226 24/04/06,04:19:36,11,11,1, 11.9,1,1, -6.902, 10479.414, 431.087, 52770.185 24/04/06,04:19:36,12,11,1, 11.9,1,1, -6.902, 10479.452, 431.120, 52770.293 24/04/06,04:19:36,13,11,1, 11.9,1,1, -6.902, 10479.428, 431.110, 52770.183 24/04/06,04:19:36,14,11,1, 11.9,1,1, -6.902, 10479.419, 431.081, 52770.266 24/04/06,04:19:36,15,11,1, 11.9,1,1, -6.902, 10479.437, 431.111, 52770.257 24/04/06,04:19:36,16,11,1, 11.9,1,1, -6.902, 10479.432, 431.113, 52770.232 24/04/06,04:19:36,17,11,1, 11.9,1,1, -6.902, 10479.406, 431.111, 52770.240 24/04/06,04:19:36,18,11,1, 11.9,1,1, -6.902, 10479.430, 431.121, 52770.181 24/04/06,04:19:36,19,11,1, 11.9,1,1, -6.902, 10479.456, 431.144, 52770.219 24/04/06,04:19:37,00,12,1, 11.9,1,1, -6.906, 10479.454, 431.144, 52770.219 24/04/06,04:19:37,01,12,1, 11.9,1,1, -6.906, 10479.403, 431.100, 52770.182 24/04/06,04:19:37,02,12,1, 11.9,1,1, -6.906, 10479.414, 431.146, 52770.221 24/04/06,04:19:37,03,12,1, 11.9,1,1, -6.906, 10479.401, 431.139, 52770.181 24/04/06,04:19:37,04,12,1, 11.9,1,1, -6.906, 10479.384, 431.123, 52770.191 24/04/06,04:19:37,05,12,1, 11.9,1,1, -6.906, 10479.406, 431.153, 52770.217 24/04/06,04:19:37,06,12,1, 11.9,1,1, -6.906, 10479.417, 431.132, 52770.246 24/04/06,04:19:37,07,12,1, 11.9,1,1, -6.906, 10479.416, 431.108, 52770.227 24/04/06,04:19:37,08,12,1, 11.9,1,1, -6.906, 10479.403, 431.127, 52770.211 24/04/06,04:19:37,09,12,1, 11.9,1,1, -6.906, 10479.411, 431.163, 52770.255 24/04/06,04:19:37,10,12,1, 11.9,1,1, -6.906, 10479.402, 431.131, 52770.245 24/04/06,04:19:37,11,12,1, 11.9,1,1, -6.906, 10479.396, 431.136, 52770.212 24/04/06,04:19:37,12,12,1, 11.9,1,1, -6.906, 10479.412, 431.146, 52770.257 24/04/06,04:19:37,13,12,1, 11.9,1,1, -6.906, 10479.403, 431.154, 52770.253 24/04/06,04:19:37,14,12,1, 11.9,1,1, -6.906, 10479.389, 431.129, 52770.196 24/04/06,04:19:37,15,12,1, 11.9,1,1, -6.906, 10479.387, 431.173, 52770.205 24/04/06,04:19:37,16,12,1, 11.9,1,1, -6.906, 10479.417, 431.123, 52770.222 24/04/06,04:19:37,17,12,1, 11.9,1,1, -6.906, 10479.390, 431.145, 52770.186 24/04/06,04:19:37,18,12,1, 11.9,1,1, -6.906, 10479.381, 431.159, 52770.219 24/04/06,04:19:37,19,12,1, 11.9,1,1, -6.906, 10479.399, 431.147, 52770.190 24/04/06,04:19:38,00,11,1, 11.9,1,1, -6.901, 10479.395, 431.147, 52770.190 24/04/06,04:19:38,01,11,1, 11.9,1,1, -6.901, 10479.374, 431.132, 52770.219 24/04/06,04:19:38,02,11,1, 11.9,1,1, -6.901, 10479.379, 431.139, 52770.199 24/04/06,04:19:38,03,11,1, 11.9,1,1, -6.901, 10479.421, 431.114, 52770.174 24/04/06,04:19:38,04,11,1, 11.9,1,1, -6.901, 10479.397, 431.148, 52770.173 24/04/06,04:19:38,05,11,1, 11.9,1,1, -6.901, 10479.400, 431.152, 52770.207 24/04/06,04:19:38,06,11,1, 11.9,1,1, -6.901, 10479.416, 431.127, 52770.142 24/04/06,04:19:38,07,11,1, 11.9,1,1, -6.901, 10479.386, 431.122, 52770.225 24/04/06,04:19:38,08,11,1, 11.9,1,1, -6.901, 10479.381, 431.147, 52770.236 24/04/06,04:19:38,09,11,1, 11.9,1,1, -6.901, 10479.404, 431.168, 52770.244 24/04/06,04:19:38,10,11,1, 11.9,1,1, -6.901, 10479.378, 431.127, 52770.221 24/04/06,04:19:38,11,11,1, 11.9,1,1, -6.901, 10479.400, 431.147, 52770.213 24/04/06,04:19:38,12,11,1, 11.9,1,1, -6.901, 10479.406, 431.139, 52770.090 24/04/06,04:19:38,13,11,1, 11.9,1,1, -6.901, 10479.404, 431.123, 52770.127 24/04/06,04:19:38,14,11,1, 11.9,1,1, -6.901, 10479.388, 431.157, 52770.205 24/04/06,04:19:38,15,11,1, 11.9,1,1, -6.901, 10479.384, 431.170, 52770.156 24/04/06,04:19:38,16,11,1, 11.9,1,1, -6.901, 10479.392, 431.130, 52770.133 24/04/06,04:19:38,17,11,1, 11.9,1,1, -6.901, 10479.420, 431.142, 52770.218 24/04/06,04:19:38,18,11,1, 11.9,1,1, -6.901, 10479.396, 431.170, 52770.233 24/04/06,04:19:38,19,11,1, 11.9,1,1, -6.901, 10479.398, 431.154, 52770.184 24/04/06,04:19:39,00,11,1, 11.9,1,1, -6.901, 10479.395, 431.154, 52770.184 24/04/06,04:19:39,01,11,1, 11.9,1,1, -6.901, 10479.395, 431.170, 52770.283 24/04/06,04:19:39,02,11,1, 11.9,1,1, -6.901, 10479.426, 431.166, 52770.184 24/04/06,04:19:39,03,11,1, 11.9,1,1, -6.901, 10479.394, 431.118, 52770.227 24/04/06,04:19:39,04,11,1, 11.9,1,1, -6.901, 10479.376, 431.163, 52770.194 24/04/06,04:19:39,05,11,1, 11.9,1,1, -6.901, 10479.396, 431.178, 52770.230 24/04/06,04:19:39,06,11,1, 11.9,1,1, -6.901, 10479.387, 431.139, 52770.175 24/04/06,04:19:39,07,11,1, 11.9,1,1, -6.901, 10479.407, 431.155, 52770.155 24/04/06,04:19:39,08,11,1, 11.9,1,1, -6.901, 10479.386, 431.152, 52770.101 24/04/06,04:19:39,09,11,1, 11.9,1,1, -6.901, 10479.400, 431.162, 52770.237 24/04/06,04:19:39,10,11,1, 11.9,1,1, -6.901, 10479.396, 431.146, 52770.180 24/04/06,04:19:39,11,11,1, 11.9,1,1, -6.901, 10479.399, 431.153, 52770.167 24/04/06,04:19:39,12,11,1, 11.9,1,1, -6.901, 10479.413, 431.167, 52770.221 24/04/06,04:19:39,13,11,1, 11.9,1,1, -6.901, 10479.443, 431.167, 52770.189 24/04/06,04:19:39,14,11,1, 11.9,1,1, -6.901, 10479.411, 431.198, 52770.239 24/04/06,04:19:39,15,11,1, 11.9,1,1, -6.901, 10479.417, 431.170, 52770.204 24/04/06,04:19:39,16,11,1, 11.9,1,1, -6.901, 10479.419, 431.180, 52770.206 24/04/06,04:19:39,17,11,1, 11.9,1,1, -6.901, 10479.409, 431.161, 52770.198 24/04/06,04:19:39,18,11,1, 11.9,1,1, -6.901, 10479.396, 431.187, 52770.254 24/04/06,04:19:39,19,11,1, 11.9,1,1, -6.901, 10479.412, 431.168, 52770.230 24/04/06,04:19:40,00,11,1, 11.9,1,1, -6.906, 10479.412, 431.168, 52770.230 24/04/06,04:19:40,01,11,1, 11.9,1,1, -6.906, 10479.401, 431.175, 52770.217 24/04/06,04:19:40,02,11,1, 11.9,1,1, -6.906, 10479.429, 431.179, 52770.184 24/04/06,04:19:40,03,11,1, 11.9,1,1, -6.906, 10479.420, 431.147, 52770.185 24/04/06,04:19:40,04,11,1, 11.9,1,1, -6.906, 10479.431, 431.196, 52770.246 24/04/06,04:19:40,05,11,1, 11.9,1,1, -6.906, 10479.425, 431.186, 52770.173 24/04/06,04:19:40,06,11,1, 11.9,1,1, -6.906, 10479.399, 431.153, 52770.180 24/04/06,04:19:40,07,11,1, 11.9,1,1, -6.906, 10479.428, 431.173, 52770.144 24/04/06,04:19:40,08,11,1, 11.9,1,1, -6.906, 10479.424, 431.164, 52770.251 24/04/06,04:19:40,09,11,1, 11.9,1,1, -6.906, 10479.421, 431.160, 52770.192 24/04/06,04:19:40,10,11,1, 11.9,1,1, -6.906, 10479.397, 431.154, 52770.184 24/04/06,04:19:40,11,11,1, 11.9,1,1, -6.906, 10479.425, 431.176, 52770.234 24/04/06,04:19:40,12,11,1, 11.9,1,1, -6.906, 10479.438, 431.150, 52770.214 24/04/06,04:19:40,13,11,1, 11.9,1,1, -6.906, 10479.409, 431.129, 52770.140 24/04/06,04:19:40,14,11,1, 11.9,1,1, -6.906, 10479.426, 431.173, 52770.180 24/04/06,04:19:40,15,11,1, 11.9,1,1, -6.906, 10479.444, 431.175, 52770.198 24/04/06,04:19:40,16,11,1, 11.9,1,1, -6.906, 10479.428, 431.167, 52770.213 24/04/06,04:19:40,17,11,1, 11.9,1,1, -6.906, 10479.437, 431.181, 52770.204 24/04/06,04:19:40,18,11,1, 11.9,1,1, -6.906, 10479.454, 431.172, 52770.168 24/04/06,04:19:40,19,11,1, 11.9,1,1, -6.906, 10479.465, 431.153, 52769.983 24/04/06,04:19:41,00,11,1, 11.9,1,1, -6.905, 10479.462, 431.153, 52769.983 24/04/06,04:19:41,01,11,1, 11.9,1,1, -6.905, 10479.441, 431.175, 52770.193 24/04/06,04:19:41,02,11,1, 11.9,1,1, -6.905, 10479.443, 431.168, 52770.230 24/04/06,04:19:41,03,11,1, 11.9,1,1, -6.905, 10479.411, 431.179, 52770.227 24/04/06,04:19:41,04,11,1, 11.9,1,1, -6.905, 10479.456, 431.184, 52770.183 24/04/06,04:19:41,05,11,1, 11.9,1,1, -6.905, 10479.446, 431.178, 52770.210 24/04/06,04:19:41,06,11,1, 11.9,1,1, -6.905, 10479.451, 431.154, 52770.223 24/04/06,04:19:41,07,11,1, 11.9,1,1, -6.905, 10479.495, 431.172, 52770.160 24/04/06,04:19:41,08,11,1, 11.9,1,1, -6.905, 10479.493, 431.156, 52770.156 24/04/06,04:19:41,09,11,1, 11.9,1,1, -6.905, 10479.457, 431.151, 52770.134 24/04/06,04:19:41,10,11,1, 11.9,1,1, -6.905, 10479.468, 431.176, 52770.168 24/04/06,04:19:41,11,11,1, 11.9,1,1, -6.905, 10479.499, 431.163, 52770.175 24/04/06,04:19:41,12,11,1, 11.9,1,1, -6.905, 10479.479, 431.152, 52770.193 24/04/06,04:19:41,13,11,1, 11.9,1,1, -6.905, 10479.487, 431.145, 52770.170 24/04/06,04:19:41,14,11,1, 11.9,1,1, -6.905, 10479.514, 431.163, 52770.235 24/04/06,04:19:41,15,11,1, 11.9,1,1, -6.905, 10479.522, 431.147, 52770.196 24/04/06,04:19:41,16,11,1, 11.9,1,1, -6.905, 10479.484, 431.121, 52770.234 24/04/06,04:19:41,17,11,1, 11.9,1,1, -6.905, 10479.491, 431.147, 52770.180 24/04/06,04:19:41,18,11,1, 11.9,1,1, -6.905, 10479.507, 431.143, 52770.209 24/04/06,04:19:41,19,11,1, 11.9,1,1, -6.905, 10479.497, 431.130, 52770.186 24/04/06,04:19:42,00,11,1, 11.9,1,1, -6.909, 10479.496, 431.130, 52770.186 24/04/06,04:19:42,01,11,1, 11.9,1,1, -6.909, 10479.510, 431.159, 52770.188 24/04/06,04:19:42,02,11,1, 11.9,1,1, -6.909, 10479.498, 431.133, 52770.163 24/04/06,04:19:42,03,11,1, 11.9,1,1, -6.909, 10479.491, 431.141, 52770.194 24/04/06,04:19:42,04,11,1, 11.9,1,1, -6.909, 10479.535, 431.154, 52770.226 24/04/06,04:19:42,05,11,1, 11.9,1,1, -6.909, 10479.506, 431.124, 52770.117 24/04/06,04:19:42,06,11,1, 11.9,1,1, -6.909, 10479.512, 431.116, 52770.166 24/04/06,04:19:42,07,11,1, 11.9,1,1, -6.909, 10479.540, 431.162, 52770.199 24/04/06,04:19:42,08,11,1, 11.9,1,1, -6.909, 10479.536, 431.122, 52770.185 24/04/06,04:19:42,09,11,1, 11.9,1,1, -6.909, 10479.537, 431.117, 52770.181 24/04/06,04:19:42,10,11,1, 11.9,1,1, -6.909, 10479.539, 431.140, 52770.187 24/04/06,04:19:42,11,11,1, 11.9,1,1, -6.909, 10479.550, 431.140, 52770.211 24/04/06,04:19:42,12,11,1, 11.9,1,1, -6.909, 10479.530, 431.123, 52770.195 24/04/06,04:19:42,13,11,1, 11.9,1,1, -6.909, 10479.533, 431.134, 52770.205 24/04/06,04:19:42,14,11,1, 11.9,1,1, -6.909, 10479.551, 431.117, 52770.214 24/04/06,04:19:42,15,11,1, 11.9,1,1, -6.909, 10479.547, 431.083, 52770.166 24/04/06,04:19:42,16,11,1, 11.9,1,1, -6.909, 10479.535, 431.112, 52770.158 24/04/06,04:19:42,17,11,1, 11.9,1,1, -6.909, 10479.572, 431.122, 52770.180 24/04/06,04:19:42,18,11,1, 11.9,1,1, -6.909, 10479.574, 431.076, 52770.158 24/04/06,04:19:42,19,11,1, 11.9,1,1, -6.909, 10479.557, 431.082, 52770.151 24/04/06,04:19:43,00,11,1, 11.9,1,1, -6.904, 10479.554, 431.082, 52770.151 24/04/06,04:19:43,01,11,1, 11.9,1,1, -6.904, 10479.579, 431.104, 52770.148 24/04/06,04:19:43,02,11,1, 11.9,1,1, -6.904, 10479.583, 431.085, 52770.153 24/04/06,04:19:43,03,11,1, 11.9,1,1, -6.904, 10479.593, 431.077, 52770.110 24/04/06,04:19:43,04,11,1, 11.9,1,1, -6.904, 10479.575, 431.091, 52770.137 24/04/06,04:19:43,05,11,1, 11.9,1,1, -6.904, 10479.576, 431.074, 52770.119 24/04/06,04:19:43,06,11,1, 11.9,1,1, -6.904, 10479.603, 431.075, 52770.165 24/04/06,04:19:43,07,11,1, 11.9,1,1, -6.904, 10479.611, 431.107, 52770.107 24/04/06,04:19:43,08,11,1, 11.9,1,1, -6.904, 10479.600, 431.058, 52770.107 24/04/06,04:19:43,09,11,1, 11.9,1,1, -6.904, 10479.595, 431.072, 52770.208 24/04/06,04:19:43,10,11,1, 11.9,1,1, -6.904, 10479.609, 431.067, 52770.209 24/04/06,04:19:43,11,11,1, 11.9,1,1, -6.904, 10479.624, 431.055, 52770.107 24/04/06,04:19:43,12,11,1, 11.9,1,1, -6.904, 10479.618, 431.073, 52770.131 24/04/06,04:19:43,13,11,1, 11.9,1,1, -6.904, 10479.657, 431.075, 52770.141 24/04/06,04:19:43,14,11,1, 11.9,1,1, -6.904, 10479.646, 431.074, 52770.165 24/04/06,04:19:43,15,11,1, 11.9,1,1, -6.904, 10479.640, 431.051, 52770.181 24/04/06,04:19:43,16,11,1, 11.9,1,1, -6.904, 10479.652, 431.048, 52770.184 24/04/06,04:19:43,17,11,1, 11.9,1,1, -6.904, 10479.653, 431.077, 52770.210 24/04/06,04:19:43,18,11,1, 11.9,1,1, -6.904, 10479.661, 431.027, 52770.163 24/04/06,04:19:43,19,11,1, 11.9,1,1, -6.904, 10479.683, 431.044, 52770.076 24/04/06,04:19:44,00,12,1, 11.9,1,1, -6.905, 10479.679, 431.044, 52770.076 24/04/06,04:19:44,01,12,1, 11.9,1,1, -6.905, 10479.684, 431.064, 52770.141 24/04/06,04:19:44,02,12,1, 11.9,1,1, -6.905, 10479.662, 431.019, 52770.116 24/04/06,04:19:44,03,12,1, 11.9,1,1, -6.905, 10479.682, 431.047, 52770.128 24/04/06,04:19:44,04,12,1, 11.9,1,1, -6.905, 10479.677, 431.053, 52770.156 24/04/06,04:19:44,05,12,1, 11.9,1,1, -6.905, 10479.682, 431.024, 52770.149 24/04/06,04:19:44,06,12,1, 11.9,1,1, -6.905, 10479.692, 431.035, 52770.105 24/04/06,04:19:44,07,12,1, 11.9,1,1, -6.905, 10479.699, 431.043, 52770.178 24/04/06,04:19:44,08,12,1, 11.9,1,1, -6.905, 10479.715, 431.006, 52770.117 24/04/06,04:19:44,09,12,1, 11.9,1,1, -6.905, 10479.714, 431.019, 52770.159 24/04/06,04:19:44,10,12,1, 11.9,1,1, -6.905, 10479.705, 431.012, 52770.176 24/04/06,04:19:44,11,12,1, 11.9,1,1, -6.905, 10479.727, 431.016, 52770.151 24/04/06,04:19:44,12,12,1, 11.9,1,1, -6.905, 10479.711, 430.999, 52770.107 24/04/06,04:19:44,13,12,1, 11.9,1,1, -6.905, 10479.728, 431.015, 52770.179 24/04/06,04:19:44,14,12,1, 11.9,1,1, -6.905, 10479.742, 431.003, 52770.132 24/04/06,04:19:44,15,12,1, 11.9,1,1, -6.905, 10479.741, 430.983, 52770.111 24/04/06,04:19:44,16,12,1, 11.9,1,1, -6.905, 10479.724, 431.001, 52770.060 24/04/06,04:19:44,17,12,1, 11.9,1,1, -6.905, 10479.732, 431.021, 52770.163 24/04/06,04:19:44,18,12,1, 11.9,1,1, -6.905, 10479.778, 430.987, 52770.039 24/04/06,04:19:44,19,12,1, 11.9,1,1, -6.905, 10479.747, 431.000, 52770.140 24/04/06,04:19:45,00,11,1, 12.0,1,1, -6.905, 10479.746, 431.000, 52770.140 24/04/06,04:19:45,01,11,1, 12.0,1,1, -6.905, 10479.755, 430.977, 52770.107 24/04/06,04:19:45,02,11,1, 12.0,1,1, -6.905, 10479.765, 430.978, 52770.114 24/04/06,04:19:45,03,11,1, 12.0,1,1, -6.905, 10479.788, 431.003, 52770.174 24/04/06,04:19:45,04,11,1, 12.0,1,1, -6.905, 10479.776, 431.009, 52770.177 24/04/06,04:19:45,05,11,1, 12.0,1,1, -6.905, 10479.783, 430.975, 52770.119 24/04/06,04:19:45,06,11,1, 12.0,1,1, -6.905, 10479.804, 430.976, 52770.155 24/04/06,04:19:45,07,11,1, 12.0,1,1, -6.905, 10479.818, 430.975, 52770.134 24/04/06,04:19:45,08,11,1, 12.0,1,1, -6.905, 10479.801, 430.996, 52770.129 24/04/06,04:19:45,09,11,1, 12.0,1,1, -6.905, 10479.783, 430.991, 52770.135 24/04/06,04:19:45,10,11,1, 12.0,1,1, -6.905, 10479.806, 431.001, 52770.159 24/04/06,04:19:45,11,11,1, 12.0,1,1, -6.905, 10479.801, 430.978, 52770.159 24/04/06,04:19:45,12,11,1, 12.0,1,1, -6.905, 10479.815, 430.994, 52770.129 24/04/06,04:19:45,13,11,1, 12.0,1,1, -6.905, 10479.800, 430.988, 52770.159 24/04/06,04:19:45,14,11,1, 12.0,1,1, -6.905, 10479.830, 430.984, 52770.136 24/04/06,04:19:45,15,11,1, 12.0,1,1, -6.905, 10479.819, 430.958, 52770.132 24/04/06,04:19:45,16,11,1, 12.0,1,1, -6.905, 10479.819, 430.990, 52770.143 24/04/06,04:19:45,17,11,1, 12.0,1,1, -6.905, 10479.817, 430.996, 52770.304 24/04/06,04:19:45,18,11,1, 12.0,1,1, -6.905, 10479.805, 430.928, 52770.092 24/04/06,04:19:45,19,11,1, 12.0,1,1, -6.905, 10479.823, 430.986, 52770.110 24/04/06,04:19:46,00,12,1, 11.9,1,1, -6.904, 10479.821, 430.986, 52770.110 24/04/06,04:19:46,01,12,1, 11.9,1,1, -6.904, 10479.862, 430.940, 52770.157 24/04/06,04:19:46,02,12,1, 11.9,1,1, -6.904, 10479.851, 430.954, 52770.115 24/04/06,04:19:46,03,12,1, 11.9,1,1, -6.904, 10479.837, 430.979, 52770.115 24/04/06,04:19:46,04,12,1, 11.9,1,1, -6.904, 10479.861, 430.976, 52770.130 24/04/06,04:19:46,05,12,1, 11.9,1,1, -6.904, 10479.848, 430.955, 52770.130 24/04/06,04:19:46,06,12,1, 11.9,1,1, -6.904, 10479.857, 430.967, 52770.143 24/04/06,04:19:46,07,12,1, 11.9,1,1, -6.904, 10479.860, 430.956, 52770.109 24/04/06,04:19:46,08,12,1, 11.9,1,1, -6.904, 10479.868, 430.950, 52770.160 24/04/06,04:19:46,09,12,1, 11.9,1,1, -6.904, 10479.869, 430.965, 52770.220 24/04/06,04:19:46,10,12,1, 11.9,1,1, -6.904, 10479.885, 430.962, 52770.100 24/04/06,04:19:46,11,12,1, 11.9,1,1, -6.904, 10479.873, 430.934, 52770.131 24/04/06,04:19:46,12,12,1, 11.9,1,1, -6.904, 10479.848, 430.952, 52770.146 24/04/06,04:19:46,13,12,1, 11.9,1,1, -6.904, 10479.864, 430.947, 52770.141 24/04/06,04:19:46,14,12,1, 11.9,1,1, -6.904, 10479.873, 430.935, 52770.157 24/04/06,04:19:46,15,12,1, 11.9,1,1, -6.904, 10479.875, 430.933, 52770.154 24/04/06,04:19:46,16,12,1, 11.9,1,1, -6.904, 10479.882, 430.972, 52770.186 24/04/06,04:19:46,17,12,1, 11.9,1,1, -6.904, 10479.903, 430.950, 52770.170 24/04/06,04:19:46,18,12,1, 11.9,1,1, -6.904, 10479.869, 430.938, 52770.152 24/04/06,04:19:46,19,12,1, 11.9,1,1, -6.904, 10479.910, 430.949, 52770.157 24/04/06,04:19:47,00,12,1, 11.9,1,1, -6.907, 10479.904, 430.949, 52770.157 24/04/06,04:19:47,01,12,1, 11.9,1,1, -6.907, 10479.897, 430.935, 52770.149 24/04/06,04:19:47,02,12,1, 11.9,1,1, -6.907, 10479.900, 430.953, 52770.213 24/04/06,04:19:47,03,12,1, 11.9,1,1, -6.907, 10479.884, 430.944, 52770.211 24/04/06,04:19:47,04,12,1, 11.9,1,1, -6.907, 10479.904, 430.931, 52770.113 24/04/06,04:19:47,05,12,1, 11.9,1,1, -6.907, 10479.897, 430.928, 52770.107 24/04/06,04:19:47,06,12,1, 11.9,1,1, -6.907, 10479.859, 430.959, 52770.158 24/04/06,04:19:47,07,12,1, 11.9,1,1, -6.907, 10479.893, 430.953, 52770.222 24/04/06,04:19:47,08,12,1, 11.9,1,1, -6.907, 10479.883, 430.947, 52770.135 24/04/06,04:19:47,09,12,1, 11.9,1,1, -6.907, 10479.911, 430.948, 52770.167 24/04/06,04:19:47,10,12,1, 11.9,1,1, -6.907, 10479.929, 430.961, 52770.172 24/04/06,04:19:47,11,12,1, 11.9,1,1, -6.907, 10479.900, 430.935, 52770.187 24/04/06,04:19:47,12,12,1, 11.9,1,1, -6.907, 10479.910, 430.949, 52770.177 24/04/06,04:19:47,13,12,1, 11.9,1,1, -6.907, 10479.898, 430.966, 52770.218 24/04/06,04:19:47,14,12,1, 11.9,1,1, -6.907, 10479.912, 430.923, 52770.213 24/04/06,04:19:47,15,12,1, 11.9,1,1, -6.907, 10479.920, 430.933, 52770.166 24/04/06,04:19:47,16,12,1, 11.9,1,1, -6.907, 10479.915, 430.952, 52770.146 24/04/06,04:19:47,17,12,1, 11.9,1,1, -6.907, 10479.903, 430.931, 52770.172 24/04/06,04:19:47,18,12,1, 11.9,1,1, -6.907, 10479.924, 430.931, 52770.177 24/04/06,04:19:47,19,12,1, 11.9,1,1, -6.907, 10479.926, 430.946, 52770.178 24/04/06,04:19:48,00,12,1, 11.9,1,1, -6.907, 10479.921, 430.946, 52770.178 24/04/06,04:19:48,01,12,1, 11.9,1,1, -6.907, 10479.919, 430.927, 52770.125 24/04/06,04:19:48,02,12,1, 11.9,1,1, -6.907, 10479.921, 430.971, 52770.165 24/04/06,04:19:48,03,12,1, 11.9,1,1, -6.907, 10479.916, 430.940, 52770.161 24/04/06,04:19:48,04,12,1, 11.9,1,1, -6.907, 10479.926, 430.950, 52770.230 24/04/06,04:19:48,05,12,1, 11.9,1,1, -6.907, 10479.953, 430.962, 52770.218 24/04/06,04:19:48,06,12,1, 11.9,1,1, -6.907, 10479.953, 430.964, 52770.200 24/04/06,04:19:48,07,12,1, 11.9,1,1, -6.907, 10479.937, 430.957, 52770.166 24/04/06,04:19:48,08,12,1, 11.9,1,1, -6.907, 10479.945, 430.946, 52770.146 24/04/06,04:19:48,09,12,1, 11.9,1,1, -6.907, 10479.953, 430.969, 52770.153 24/04/06,04:19:48,10,12,1, 11.9,1,1, -6.907, 10479.939, 430.980, 52770.247 24/04/06,04:19:48,11,12,1, 11.9,1,1, -6.907, 10479.934, 430.934, 52770.190 24/04/06,04:19:48,12,12,1, 11.9,1,1, -6.907, 10479.946, 430.968, 52770.152 24/04/06,04:19:48,13,12,1, 11.9,1,1, -6.907, 10479.941, 430.979, 52770.198 24/04/06,04:19:48,14,12,1, 11.9,1,1, -6.907, 10479.930, 430.952, 52770.240 24/04/06,04:19:48,15,12,1, 11.9,1,1, -6.907, 10479.946, 430.967, 52770.182 24/04/06,04:19:48,16,12,1, 11.9,1,1, -6.907, 10479.957, 430.983, 52770.140 24/04/06,04:19:48,17,12,1, 11.9,1,1, -6.907, 10479.956, 430.951, 52770.169 24/04/06,04:19:48,18,12,1, 11.9,1,1, -6.907, 10479.977, 430.969, 52770.264 24/04/06,04:19:48,19,12,1, 11.9,1,1, -6.907, 10479.973, 430.991, 52770.217 24/04/06,04:19:49,00,11,1, 12.0,1,1, -6.906, 10479.971, 430.991, 52770.217 24/04/06,04:19:49,01,11,1, 12.0,1,1, -6.906, 10479.946, 430.963, 52770.165 24/04/06,04:19:49,02,11,1, 12.0,1,1, -6.906, 10479.945, 430.986, 52770.192 24/04/06,04:19:49,03,11,1, 12.0,1,1, -6.906, 10479.988, 430.990, 52770.247 24/04/06,04:19:49,04,11,1, 12.0,1,1, -6.906, 10479.975, 430.971, 52770.197 24/04/06,04:19:49,05,11,1, 12.0,1,1, -6.906, 10479.977, 430.981, 52770.259 24/04/06,04:19:49,06,11,1, 12.0,1,1, -6.906, 10479.946, 431.013, 52770.277 24/04/06,04:19:49,07,11,1, 12.0,1,1, -6.906, 10479.981, 430.961, 52770.193 24/04/06,04:19:49,08,11,1, 12.0,1,1, -6.906, 10479.936, 430.985, 52770.268 24/04/06,04:19:49,09,11,1, 12.0,1,1, -6.906, 10479.927, 431.002, 52770.271 24/04/06,04:19:49,10,11,1, 12.0,1,1, -6.906, 10479.933, 430.955, 52770.152 24/04/06,04:19:49,11,11,1, 12.0,1,1, -6.906, 10479.963, 430.972, 52770.155 24/04/06,04:19:49,12,11,1, 12.0,1,1, -6.906, 10479.940, 430.996, 52770.298 24/04/06,04:19:49,13,11,1, 12.0,1,1, -6.906, 10479.952, 430.990, 52770.214 24/04/06,04:19:49,14,11,1, 12.0,1,1, -6.906, 10479.968, 430.992, 52770.310 24/04/06,04:19:49,15,11,1, 12.0,1,1, -6.906, 10479.928, 430.998, 52770.278 24/04/06,04:19:49,16,11,1, 12.0,1,1, -6.906, 10479.949, 431.018, 52770.251 24/04/06,04:19:49,17,11,1, 12.0,1,1, -6.906, 10479.954, 430.985, 52770.251 24/04/06,04:19:49,18,11,1, 12.0,1,1, -6.906, 10479.970, 430.966, 52770.202 24/04/06,04:19:49,19,11,1, 12.0,1,1, -6.906, 10479.936, 431.015, 52770.262 24/04/06,04:19:50,00,12,1, 11.9,1,1, -6.908, 10479.929, 431.015, 52770.262 24/04/06,04:19:50,01,12,1, 11.9,1,1, -6.908, 10479.955, 430.973, 52770.184 24/04/06,04:19:50,02,12,1, 11.9,1,1, -6.908, 10479.950, 431.014, 52770.249 24/04/06,04:19:50,03,12,1, 11.9,1,1, -6.908, 10479.939, 430.999, 52770.236 24/04/06,04:19:50,04,12,1, 11.9,1,1, -6.908, 10479.919, 430.970, 52770.258 24/04/06,04:19:50,05,12,1, 11.9,1,1, -6.908, 10479.939, 430.985, 52770.297 24/04/06,04:19:50,06,12,1, 11.9,1,1, -6.908, 10479.939, 431.019, 52770.312 24/04/06,04:19:50,07,12,1, 11.9,1,1, -6.908, 10479.927, 430.996, 52770.284 24/04/06,04:19:50,08,12,1, 11.9,1,1, -6.908, 10479.925, 431.001, 52770.243 24/04/06,04:19:50,09,12,1, 11.9,1,1, -6.908, 10479.932, 431.009, 52770.316 24/04/06,04:19:50,10,12,1, 11.9,1,1, -6.908, 10479.947, 431.025, 52770.265 24/04/06,04:19:50,11,12,1, 11.9,1,1, -6.908, 10479.915, 430.997, 52770.298 24/04/06,04:19:50,12,12,1, 11.9,1,1, -6.908, 10479.939, 431.023, 52770.191 24/04/06,04:19:50,13,12,1, 11.9,1,1, -6.908, 10479.920, 431.021, 52770.295 24/04/06,04:19:50,14,12,1, 11.9,1,1, -6.908, 10479.928, 430.999, 52770.276 24/04/06,04:19:50,15,12,1, 11.9,1,1, -6.908, 10479.932, 431.024, 52770.307 24/04/06,04:19:50,16,12,1, 11.9,1,1, -6.908, 10479.921, 431.027, 52770.273 24/04/06,04:19:50,17,12,1, 11.9,1,1, -6.908, 10479.923, 431.008, 52770.289 24/04/06,04:19:50,18,12,1, 11.9,1,1, -6.908, 10479.898, 431.018, 52770.324 24/04/06,04:19:50,19,12,1, 11.9,1,1, -6.908, 10479.914, 431.047, 52770.285 24/04/06,04:19:51,00,12,1, 11.9,1,1, -6.904, 10479.913, 431.047, 52770.285 24/04/06,04:19:51,01,12,1, 11.9,1,1, -6.904, 10479.919, 431.011, 52770.270 24/04/06,04:19:51,02,12,1, 11.9,1,1, -6.904, 10479.902, 431.050, 52770.305 24/04/06,04:19:51,03,12,1, 11.9,1,1, -6.904, 10479.907, 431.044, 52770.264 24/04/06,04:19:51,04,12,1, 11.9,1,1, -6.904, 10479.896, 431.036, 52770.289 24/04/06,04:19:51,05,12,1, 11.9,1,1, -6.904, 10479.904, 431.032, 52770.270 24/04/06,04:19:51,06,12,1, 11.9,1,1, -6.904, 10479.908, 431.067, 52770.310 24/04/06,04:19:51,07,12,1, 11.9,1,1, -6.904, 10479.883, 431.023, 52770.311 24/04/06,04:19:51,08,12,1, 11.9,1,1, -6.904, 10479.877, 431.051, 52770.270 24/04/06,04:19:51,09,12,1, 11.9,1,1, -6.904, 10479.878, 431.058, 52770.267 24/04/06,04:19:51,10,12,1, 11.9,1,1, -6.904, 10479.889, 431.046, 52770.263 24/04/06,04:19:51,11,12,1, 11.9,1,1, -6.904, 10479.880, 431.044, 52770.317 24/04/06,04:19:51,12,12,1, 11.9,1,1, -6.904, 10479.895, 431.063, 52770.321 24/04/06,04:19:51,13,12,1, 11.9,1,1, -6.904, 10479.889, 431.058, 52770.348 24/04/06,04:19:51,14,12,1, 11.9,1,1, -6.904, 10479.877, 431.029, 52770.332 24/04/06,04:19:51,15,12,1, 11.9,1,1, -6.904, 10479.872, 431.044, 52770.292 24/04/06,04:19:51,16,12,1, 11.9,1,1, -6.904, 10479.883, 431.085, 52770.317 24/04/06,04:19:51,17,12,1, 11.9,1,1, -6.904, 10479.861, 431.051, 52770.311 24/04/06,04:19:51,18,12,1, 11.9,1,1, -6.904, 10479.865, 431.045, 52770.369 24/04/06,04:19:51,19,12,1, 11.9,1,1, -6.904, 10479.851, 431.062, 52770.303 24/04/06,04:19:52,00,12,1, 11.8,1,1, -6.905, 10479.846, 431.062, 52770.303 24/04/06,04:19:52,01,12,1, 11.8,1,1, -6.905, 10479.854, 431.048, 52770.346 24/04/06,04:19:52,02,12,1, 11.8,1,1, -6.905, 10479.831, 431.074, 52770.341 24/04/06,04:19:52,03,12,1, 11.8,1,1, -6.905, 10479.857, 431.073, 52770.376 24/04/06,04:19:52,04,12,1, 11.8,1,1, -6.905, 10479.839, 431.065, 52770.352 24/04/06,04:19:52,05,12,1, 11.8,1,1, -6.905, 10479.860, 431.096, 52770.406 24/04/06,04:19:52,06,12,1, 11.8,1,1, -6.905, 10479.832, 431.100, 52770.386 24/04/06,04:19:52,07,12,1, 11.8,1,1, -6.905, 10479.820, 431.055, 52770.310 24/04/06,04:19:52,08,12,1, 11.8,1,1, -6.905, 10479.832, 431.073, 52770.331 24/04/06,04:19:52,09,12,1, 11.8,1,1, -6.905, 10479.789, 431.094, 52770.369 24/04/06,04:19:52,10,12,1, 11.8,1,1, -6.905, 10479.812, 431.083, 52770.413 24/04/06,04:19:52,11,12,1, 11.8,1,1, -6.905, 10479.787, 431.074, 52770.388 24/04/06,04:19:52,12,12,1, 11.8,1,1, -6.905, 10479.798, 431.100, 52770.434 24/04/06,04:19:52,13,12,1, 11.8,1,1, -6.905, 10479.807, 431.080, 52770.387 24/04/06,04:19:52,14,12,1, 11.8,1,1, -6.905, 10479.801, 431.070, 52770.327 24/04/06,04:19:52,15,12,1, 11.8,1,1, -6.905, 10479.805, 431.079, 52770.395 24/04/06,04:19:52,16,12,1, 11.8,1,1, -6.905, 10479.775, 431.113, 52770.442 24/04/06,04:19:52,17,12,1, 11.8,1,1, -6.905, 10479.789, 431.056, 52770.448 24/04/06,04:19:52,18,12,1, 11.8,1,1, -6.905, 10479.789, 431.108, 52770.424 24/04/06,04:19:52,19,12,1, 11.8,1,1, -6.905, 10479.782, 431.109, 52770.412 24/04/06,04:19:53,00,12,1, 12.0,1,1, -6.905, 10479.779, 431.109, 52770.412 24/04/06,04:19:53,01,12,1, 12.0,1,1, -6.905, 10479.767, 431.089, 52770.381 24/04/06,04:19:53,02,12,1, 12.0,1,1, -6.905, 10479.752, 431.086, 52770.467 24/04/06,04:19:53,03,12,1, 12.0,1,1, -6.905, 10479.757, 431.082, 52770.456 24/04/06,04:19:53,04,12,1, 12.0,1,1, -6.905, 10479.732, 431.066, 52770.357 24/04/06,04:19:53,05,12,1, 12.0,1,1, -6.905, 10479.730, 431.107, 52770.421 24/04/06,04:19:53,06,12,1, 12.0,1,1, -6.905, 10479.729, 431.094, 52770.376 24/04/06,04:19:53,07,12,1, 12.0,1,1, -6.905, 10479.727, 431.092, 52770.427 24/04/06,04:19:53,08,12,1, 12.0,1,1, -6.905, 10479.720, 431.063, 52770.382 24/04/06,04:19:53,09,12,1, 12.0,1,1, -6.905, 10479.725, 431.091, 52770.424 24/04/06,04:19:53,10,12,1, 12.0,1,1, -6.905, 10479.712, 431.090, 52770.364 24/04/06,04:19:53,11,12,1, 12.0,1,1, -6.905, 10479.690, 431.045, 52770.397 24/04/06,04:19:53,12,12,1, 12.0,1,1, -6.905, 10479.693, 431.089, 52770.435 24/04/06,04:19:53,13,12,1, 12.0,1,1, -6.905, 10479.701, 431.075, 52770.408 24/04/06,04:19:53,14,12,1, 12.0,1,1, -6.905, 10479.688, 431.039, 52770.430 24/04/06,04:19:53,15,12,1, 12.0,1,1, -6.905, 10479.675, 431.077, 52770.370 24/04/06,04:19:53,16,12,1, 12.0,1,1, -6.905, 10479.694, 431.103, 52770.506 24/04/06,04:19:53,17,12,1, 12.0,1,1, -6.905, 10479.682, 431.087, 52770.504 24/04/06,04:19:53,18,12,1, 12.0,1,1, -6.905, 10479.643, 431.068, 52770.487 24/04/06,04:19:53,19,12,1, 12.0,1,1, -6.905, 10479.642, 431.091, 52770.401 24/04/06,04:19:54,00,12,1, 11.8,1,1, -6.906, 10479.637, 431.091, 52770.401 24/04/06,04:19:54,01,12,1, 11.8,1,1, -6.906, 10479.626, 431.075, 52770.419 24/04/06,04:19:54,02,12,1, 11.8,1,1, -6.906, 10479.608, 431.077, 52770.461 24/04/06,04:19:54,03,12,1, 11.8,1,1, -6.906, 10479.629, 431.099, 52770.479 24/04/06,04:19:54,04,12,1, 11.8,1,1, -6.906, 10479.600, 431.071, 52770.421 24/04/06,04:19:54,05,12,1, 11.8,1,1, -6.906, 10479.613, 431.084, 52770.451 24/04/06,04:19:54,06,12,1, 11.8,1,1, -6.906, 10479.622, 431.091, 52770.483 24/04/06,04:19:54,07,12,1, 11.8,1,1, -6.906, 10479.599, 431.080, 52770.468 24/04/06,04:19:54,08,12,1, 11.8,1,1, -6.906, 10479.582, 431.066, 52770.438 24/04/06,04:19:54,09,12,1, 11.8,1,1, -6.906, 10479.575, 431.115, 52770.472 24/04/06,04:19:54,10,12,1, 11.8,1,1, -6.906, 10479.561, 431.081, 52770.485 24/04/06,04:19:54,11,12,1, 11.8,1,1, -6.906, 10479.560, 431.092, 52770.470 24/04/06,04:19:54,12,12,1, 11.8,1,1, -6.906, 10479.571, 431.121, 52770.504 24/04/06,04:19:54,13,12,1, 11.8,1,1, -6.906, 10479.567, 431.107, 52770.444 24/04/06,04:19:54,14,12,1, 11.8,1,1, -6.906, 10479.546, 431.080, 52770.483 24/04/06,04:19:54,15,12,1, 11.8,1,1, -6.906, 10479.531, 431.102, 52770.576 24/04/06,04:19:54,16,12,1, 11.8,1,1, -6.906, 10479.492, 431.099, 52770.464 24/04/06,04:19:54,17,12,1, 11.8,1,1, -6.906, 10479.533, 431.078, 52770.408 24/04/06,04:19:54,18,12,1, 11.8,1,1, -6.906, 10479.502, 431.064, 52770.478 24/04/06,04:19:54,19,12,1, 11.8,1,1, -6.906, 10479.476, 431.098, 52770.526 24/04/06,04:19:55,00,12,1, 11.9,1,1, -6.906, 10479.470, 431.098, 52770.526 24/04/06,04:19:55,01,12,1, 11.9,1,1, -6.906, 10479.482, 431.076, 52770.462 24/04/06,04:19:55,02,12,1, 11.9,1,1, -6.906, 10479.459, 431.095, 52770.516 24/04/06,04:19:55,03,12,1, 11.9,1,1, -6.906, 10479.446, 431.110, 52770.504 24/04/06,04:19:55,04,12,1, 11.9,1,1, -6.906, 10479.433, 431.065, 52770.435 24/04/06,04:19:55,05,12,1, 11.9,1,1, -6.906, 10479.448, 431.086, 52770.452 24/04/06,04:19:55,06,12,1, 11.9,1,1, -6.906, 10479.448, 431.109, 52770.495 24/04/06,04:19:55,07,12,1, 11.9,1,1, -6.906, 10479.439, 431.086, 52770.511 24/04/06,04:19:55,08,12,1, 11.9,1,1, -6.906, 10479.415, 431.068, 52770.579 24/04/06,04:19:55,09,12,1, 11.9,1,1, -6.906, 10479.381, 431.108, 52770.556 24/04/06,04:19:55,10,12,1, 11.9,1,1, -6.906, 10479.416, 431.112, 52770.613 24/04/06,04:19:55,11,12,1, 11.9,1,1, -6.906, 10479.399, 431.053, 52770.473 24/04/06,04:19:55,12,12,1, 11.9,1,1, -6.906, 10479.366, 431.084, 52770.563 24/04/06,04:19:55,13,12,1, 11.9,1,1, -6.906, 10479.384, 431.095, 52770.585 24/04/06,04:19:55,14,12,1, 11.9,1,1, -6.906, 10479.362, 431.046, 52770.508 24/04/06,04:19:55,15,12,1, 11.9,1,1, -6.906, 10479.358, 431.073, 52770.515 24/04/06,04:19:55,16,12,1, 11.9,1,1, -6.906, 10479.333, 431.062, 52770.592 24/04/06,04:19:55,17,12,1, 11.9,1,1, -6.906, 10479.337, 431.075, 52770.547 24/04/06,04:19:55,18,12,1, 11.9,1,1, -6.906, 10479.319, 431.056, 52770.503 24/04/06,04:19:55,19,12,1, 11.9,1,1, -6.906, 10479.323, 431.067, 52770.546 24/04/06,04:19:56,00,12,1, 11.9,1,1, -6.905, 10479.320, 431.067, 52770.546 24/04/06,04:19:56,01,12,1, 11.9,1,1, -6.905, 10479.278, 431.047, 52770.455 24/04/06,04:19:56,02,12,1, 11.9,1,1, -6.905, 10479.282, 431.081, 52770.495 24/04/06,04:19:56,03,12,1, 11.9,1,1, -6.905, 10479.294, 431.083, 52770.543 24/04/06,04:19:56,04,12,1, 11.9,1,1, -6.905, 10479.284, 431.071, 52770.619 24/04/06,04:19:56,05,12,1, 11.9,1,1, -6.905, 10479.246, 431.060, 52770.540 24/04/06,04:19:56,06,12,1, 11.9,1,1, -6.905, 10479.253, 431.079, 52770.602 24/04/06,04:19:56,07,12,1, 11.9,1,1, -6.905, 10479.239, 431.057, 52770.760 24/04/06,04:19:56,08,12,1, 11.9,1,1, -6.905, 10479.257, 431.039, 52770.478 24/04/06,04:19:56,09,12,1, 11.9,1,1, -6.905, 10479.220, 431.043, 52770.573 24/04/06,04:19:56,10,12,1, 11.9,1,1, -6.905, 10479.217, 431.068, 52770.552 24/04/06,04:19:56,11,12,1, 11.9,1,1, -6.905, 10479.219, 431.036, 52770.579 24/04/06,04:19:56,12,12,1, 11.9,1,1, -6.905, 10479.185, 431.036, 52770.578 24/04/06,04:19:56,13,12,1, 11.9,1,1, -6.905, 10479.177, 431.056, 52770.594 24/04/06,04:19:56,14,12,1, 11.9,1,1, -6.905, 10479.164, 431.044, 52770.592 24/04/06,04:19:56,15,12,1, 11.9,1,1, -6.905, 10479.134, 431.055, 52770.538 24/04/06,04:19:56,16,12,1, 11.9,1,1, -6.905, 10479.150, 431.046, 52770.611 24/04/06,04:19:56,17,12,1, 11.9,1,1, -6.905, 10479.136, 431.073, 52770.607 24/04/06,04:19:56,18,12,1, 11.9,1,1, -6.905, 10479.133, 431.045, 52770.587 24/04/06,04:19:56,19,12,1, 11.9,1,1, -6.905, 10479.133, 431.053, 52770.595 24/04/06,04:19:57,00,12,1, 11.9,1,1, -6.906, 10479.128, 431.053, 52770.595 24/04/06,04:19:57,01,12,1, 11.9,1,1, -6.906, 10479.119, 431.053, 52770.623 24/04/06,04:19:57,02,12,1, 11.9,1,1, -6.906, 10479.086, 431.076, 52770.824 24/04/06,04:19:57,03,12,1, 11.9,1,1, -6.906, 10479.088, 431.107, 52770.839 24/04/06,04:19:57,04,12,1, 11.9,1,1, -6.906, 10479.069, 431.077, 52770.843 24/04/06,04:19:57,05,12,1, 11.9,1,1, -6.906, 10479.044, 431.081, 52770.901 24/04/06,04:19:57,06,12,1, 11.9,1,1, -6.906, 10479.080, 431.115, 52770.891 24/04/06,04:19:57,07,12,1, 11.9,1,1, -6.906, 10479.051, 431.102, 52770.886 24/04/06,04:19:57,08,12,1, 11.9,1,1, -6.906, 10479.059, 431.091, 52770.853 24/04/06,04:19:57,09,12,1, 11.9,1,1, -6.906, 10479.032, 431.108, 52770.851 24/04/06,04:19:57,10,12,1, 11.9,1,1, -6.906, 10479.048, 431.131, 52770.875 24/04/06,04:19:57,11,12,1, 11.9,1,1, -6.906, 10479.009, 431.108, 52770.862 24/04/06,04:19:57,12,12,1, 11.9,1,1, -6.906, 10479.019, 431.092, 52770.848 24/04/06,04:19:57,13,12,1, 11.9,1,1, -6.906, 10479.013, 431.105, 52770.922 24/04/06,04:19:57,14,12,1, 11.9,1,1, -6.906, 10479.009, 431.116, 52770.932 24/04/06,04:19:57,15,12,1, 11.9,1,1, -6.906, 10478.989, 431.123, 52770.896 24/04/06,04:19:57,16,12,1, 11.9,1,1, -6.906, 10478.964, 431.109, 52770.898 24/04/06,04:19:57,17,12,1, 11.9,1,1, -6.906, 10478.962, 431.124, 52770.924 24/04/06,04:19:57,18,12,1, 11.9,1,1, -6.906, 10478.952, 431.131, 52770.890 24/04/06,04:19:57,19,12,1, 11.9,1,1, -6.906, 10478.946, 431.144, 52770.866 24/04/06,04:19:58,00,12,1, 11.9,1,1, -6.905, 10478.945, 431.144, 52770.866 24/04/06,04:19:58,01,12,1, 11.9,1,1, -6.905, 10478.949, 431.117, 52770.868 24/04/06,04:19:58,02,12,1, 11.9,1,1, -6.905, 10478.926, 431.148, 52770.869 24/04/06,04:19:58,03,12,1, 11.9,1,1, -6.905, 10478.923, 431.126, 52770.866 24/04/06,04:19:58,04,12,1, 11.9,1,1, -6.905, 10478.930, 431.129, 52770.784 24/04/06,04:19:58,05,12,1, 11.9,1,1, -6.905, 10478.905, 431.133, 52770.791 24/04/06,04:19:58,06,12,1, 11.9,1,1, -6.905, 10478.893, 431.129, 52770.934 24/04/06,04:19:58,07,12,1, 11.9,1,1, -6.905, 10478.912, 431.150, 52770.936 24/04/06,04:19:58,08,12,1, 11.9,1,1, -6.905, 10478.902, 431.132, 52770.842 24/04/06,04:19:58,09,12,1, 11.9,1,1, -6.905, 10478.902, 431.141, 52770.880 24/04/06,04:19:58,10,12,1, 11.9,1,1, -6.905, 10478.877, 431.136, 52770.972 24/04/06,04:19:58,11,12,1, 11.9,1,1, -6.905, 10478.877, 431.145, 52770.893 24/04/06,04:19:58,12,12,1, 11.9,1,1, -6.905, 10478.870, 431.131, 52770.912 24/04/06,04:19:58,13,12,1, 11.9,1,1, -6.905, 10478.855, 431.167, 52770.920 24/04/06,04:19:58,14,12,1, 11.9,1,1, -6.905, 10478.839, 431.141, 52770.950 24/04/06,04:19:58,15,12,1, 11.9,1,1, -6.905, 10478.829, 431.146, 52770.899 24/04/06,04:19:58,16,12,1, 11.9,1,1, -6.905, 10478.830, 431.162, 52770.947 24/04/06,04:19:58,17,12,1, 11.9,1,1, -6.905, 10478.807, 431.153, 52770.907 24/04/06,04:19:58,18,12,1, 11.9,1,1, -6.905, 10478.839, 431.146, 52770.937 24/04/06,04:19:58,19,12,1, 11.9,1,1, -6.905, 10478.795, 431.172, 52770.933 24/04/06,04:19:59,00,12,1, 11.9,1,1, -6.903, 10478.795, 431.172, 52770.933 24/04/06,04:19:59,01,12,1, 11.9,1,1, -6.903, 10478.813, 431.169, 52771.016 24/04/06,04:19:59,02,12,1, 11.9,1,1, -6.903, 10478.794, 431.166, 52770.914 24/04/06,04:19:59,03,12,1, 11.9,1,1, -6.903, 10478.747, 431.176, 52770.939 24/04/06,04:19:59,04,12,1, 11.9,1,1, -6.903, 10478.779, 431.188, 52770.943 24/04/06,04:19:59,05,12,1, 11.9,1,1, -6.903, 10478.770, 431.189, 52770.984 24/04/06,04:19:59,06,12,1, 11.9,1,1, -6.903, 10478.779, 431.178, 52770.953 24/04/06,04:19:59,07,12,1, 11.9,1,1, -6.903, 10478.780, 431.197, 52770.919 24/04/06,04:19:59,08,12,1, 11.9,1,1, -6.903, 10478.771, 431.186, 52770.950 24/04/06,04:19:59,09,12,1, 11.9,1,1, -6.903, 10478.751, 431.193, 52771.023 24/04/06,04:19:59,10,12,1, 11.9,1,1, -6.903, 10478.749, 431.190, 52771.048 24/04/06,04:19:59,11,12,1, 11.9,1,1, -6.903, 10478.721, 431.191, 52771.005 24/04/06,04:19:59,12,12,1, 11.9,1,1, -6.903, 10478.749, 431.206, 52770.947 24/04/06,04:19:59,13,12,1, 11.9,1,1, -6.903, 10478.745, 431.213, 52771.019 24/04/06,04:19:59,14,12,1, 11.9,1,1, -6.903, 10478.748, 431.215, 52770.974 24/04/06,04:19:59,15,12,1, 11.9,1,1, -6.903, 10478.748, 431.211, 52770.982 24/04/06,04:19:59,16,12,1, 11.9,1,1, -6.903, 10478.738, 431.225, 52770.977 24/04/06,04:19:59,17,12,1, 11.9,1,1, -6.903, 10478.734, 431.216, 52771.040 24/04/06,04:19:59,18,12,1, 11.9,1,1, -6.903, 10478.735, 431.213, 52770.927 24/04/06,04:19:59,19,12,1, 11.9,1,1, -6.903, 10478.725, 431.211, 52771.002 24/04/06,04:20:00,00,11,1, 11.8,1,1, -6.906, 10478.719, 431.211, 52771.002 24/04/06,04:20:00,01,11,1, 11.8,1,1, -6.906, 10478.716, 431.228, 52771.034 24/04/06,04:20:00,02,11,1, 11.8,1,1, -6.906, 10478.711, 431.194, 52770.796 24/04/06,04:20:00,03,11,1, 11.8,1,1, -6.906, 10478.710, 431.194, 52770.798 24/04/06,04:20:00,04,11,1, 11.8,1,1, -6.906, 10478.691, 431.180, 52770.745 24/04/06,04:20:00,05,11,1, 11.8,1,1, -6.906, 10478.697, 431.221, 52770.708 24/04/06,04:20:00,06,11,1, 11.8,1,1, -6.906, 10478.687, 431.218, 52770.792 24/04/06,04:20:00,07,11,1, 11.8,1,1, -6.906, 10478.687, 431.198, 52770.767 24/04/06,04:20:00,08,11,1, 11.8,1,1, -6.906, 10478.658, 431.226, 52770.737 24/04/06,04:20:00,09,11,1, 11.8,1,1, -6.906, 10478.674, 431.227, 52770.710 24/04/06,04:20:00,10,11,1, 11.8,1,1, -6.906, 10478.664, 431.223, 52770.738 24/04/06,04:20:00,11,11,1, 11.8,1,1, -6.906, 10478.642, 431.223, 52770.697 24/04/06,04:20:00,12,11,1, 11.8,1,1, -6.906, 10478.640, 431.237, 52770.765 24/04/06,04:20:00,13,11,1, 11.8,1,1, -6.906, 10478.659, 431.198, 52770.494 24/04/06,04:20:00,14,11,1, 11.8,1,1, -6.906, 10478.626, 431.231, 52770.701 24/04/06,04:20:00,15,11,1, 11.8,1,1, -6.906, 10478.638, 431.260, 52770.781 24/04/06,04:20:00,16,11,1, 11.8,1,1, -6.906, 10478.629, 431.226, 52770.817 24/04/06,04:20:00,17,11,1, 11.8,1,1, -6.906, 10478.634, 431.223, 52770.775 24/04/06,04:20:00,18,11,1, 11.8,1,1, -6.906, 10478.619, 431.237, 52770.777 24/04/06,04:20:00,19,11,1, 11.8,1,1, -6.906, 10478.655, 431.279, 52770.746 24/04/06,04:20:01,00,11,1, 11.9,1,1, -6.905, 10478.653, 431.279, 52770.746 24/04/06,04:20:01,01,11,1, 11.9,1,1, -6.905, 10478.606, 431.271, 52770.774 24/04/06,04:20:01,02,11,1, 11.9,1,1, -6.905, 10478.615, 431.285, 52770.782 24/04/06,04:20:01,03,11,1, 11.9,1,1, -6.905, 10478.634, 431.280, 52770.664 24/04/06,04:20:01,04,11,1, 11.9,1,1, -6.905, 10478.593, 431.273, 52770.779 24/04/06,04:20:01,05,11,1, 11.9,1,1, -6.905, 10478.577, 431.288, 52770.861 24/04/06,04:20:01,06,11,1, 11.9,1,1, -6.905, 10478.603, 431.279, 52770.763 24/04/06,04:20:01,07,11,1, 11.9,1,1, -6.905, 10478.598, 431.265, 52770.801 24/04/06,04:20:01,08,11,1, 11.9,1,1, -6.905, 10478.599, 431.308, 52770.795 24/04/06,04:20:01,09,11,1, 11.9,1,1, -6.905, 10478.610, 431.304, 52770.837 24/04/06,04:20:01,10,11,1, 11.9,1,1, -6.905, 10478.621, 431.303, 52770.729 24/04/06,04:20:01,11,11,1, 11.9,1,1, -6.905, 10478.600, 431.276, 52770.803 24/04/06,04:20:01,12,11,1, 11.9,1,1, -6.905, 10478.615, 431.318, 52770.798 24/04/06,04:20:01,13,11,1, 11.9,1,1, -6.905, 10478.620, 431.292, 52770.747 24/04/06,04:20:01,14,11,1, 11.9,1,1, -6.905, 10478.597, 431.283, 52770.793 24/04/06,04:20:01,15,11,1, 11.9,1,1, -6.905, 10478.582, 431.312, 52770.709 24/04/06,04:20:01,16,11,1, 11.9,1,1, -6.905, 10478.605, 431.332, 52770.732 24/04/06,04:20:01,17,11,1, 11.9,1,1, -6.905, 10478.610, 431.300, 52770.785 24/04/06,04:20:01,18,11,1, 11.9,1,1, -6.905, 10478.607, 431.316, 52770.816 24/04/06,04:20:01,19,11,1, 11.9,1,1, -6.905, 10478.611, 431.342, 52770.756 24/04/06,04:20:02,00,11,1, 11.9,1,1, -6.907, 10478.611, 431.342, 52770.756 24/04/06,04:20:02,01,11,1, 11.9,1,1, -6.907, 10478.625, 431.313, 52770.799 24/04/06,04:20:02,02,11,1, 11.9,1,1, -6.907, 10478.589, 431.353, 52770.826 24/04/06,04:20:02,03,11,1, 11.9,1,1, -6.907, 10478.610, 431.334, 52770.812 24/04/06,04:20:02,04,11,1, 11.9,1,1, -6.907, 10478.583, 431.299, 52770.768 24/04/06,04:20:02,05,11,1, 11.9,1,1, -6.907, 10478.587, 431.332, 52770.775 24/04/06,04:20:02,06,11,1, 11.9,1,1, -6.907, 10478.601, 431.348, 52770.799 24/04/06,04:20:02,07,11,1, 11.9,1,1, -6.907, 10478.596, 431.339, 52770.773 24/04/06,04:20:02,08,11,1, 11.9,1,1, -6.907, 10478.614, 431.325, 52770.745 24/04/06,04:20:02,09,11,1, 11.9,1,1, -6.907, 10478.595, 431.362, 52770.803 24/04/06,04:20:02,10,11,1, 11.9,1,1, -6.907, 10478.611, 431.374, 52770.795 24/04/06,04:20:02,11,11,1, 11.9,1,1, -6.907, 10478.599, 431.347, 52770.819 24/04/06,04:20:02,12,11,1, 11.9,1,1, -6.907, 10478.624, 431.366, 52770.789 24/04/06,04:20:02,13,11,1, 11.9,1,1, -6.907, 10478.618, 431.367, 52770.770 24/04/06,04:20:02,14,11,1, 11.9,1,1, -6.907, 10478.632, 431.364, 52770.763 24/04/06,04:20:02,15,11,1, 11.9,1,1, -6.907, 10478.631, 431.371, 52770.753 24/04/06,04:20:02,16,11,1, 11.9,1,1, -6.907, 10478.618, 431.402, 52770.790 24/04/06,04:20:02,17,11,1, 11.9,1,1, -6.907, 10478.631, 431.394, 52770.881 24/04/06,04:20:02,18,11,1, 11.9,1,1, -6.907, 10478.641, 431.371, 52770.766 24/04/06,04:20:02,19,11,1, 11.9,1,1, -6.907, 10478.630, 431.396, 52770.822 24/04/06,04:20:03,00,12,1, 11.8,1,1, -6.907, 10478.628, 431.396, 52770.822 24/04/06,04:20:03,01,12,1, 11.8,1,1, -6.907, 10478.646, 431.370, 52770.833 24/04/06,04:20:03,02,12,1, 11.8,1,1, -6.907, 10478.648, 431.403, 52770.812 24/04/06,04:20:03,03,12,1, 11.8,1,1, -6.907, 10478.657, 431.415, 52770.784 24/04/06,04:20:03,04,12,1, 11.8,1,1, -6.907, 10478.654, 431.402, 52770.754 24/04/06,04:20:03,05,12,1, 11.8,1,1, -6.907, 10478.640, 431.387, 52770.815 24/04/06,04:20:03,06,12,1, 11.8,1,1, -6.907, 10478.640, 431.387, 52770.776 24/04/06,04:20:03,07,12,1, 11.8,1,1, -6.907, 10478.650, 431.386, 52770.789 24/04/06,04:20:03,08,12,1, 11.8,1,1, -6.907, 10478.671, 431.402, 52771.001 24/04/06,04:20:03,09,12,1, 11.8,1,1, -6.907, 10478.685, 431.417, 52770.708 24/04/06,04:20:03,10,12,1, 11.8,1,1, -6.907, 10478.662, 431.412, 52770.766 24/04/06,04:20:03,11,12,1, 11.8,1,1, -6.907, 10478.650, 431.399, 52770.743 24/04/06,04:20:03,12,12,1, 11.8,1,1, -6.907, 10478.656, 431.404, 52770.910 24/04/06,04:20:03,13,12,1, 11.8,1,1, -6.907, 10478.699, 431.398, 52770.804 24/04/06,04:20:03,14,12,1, 11.8,1,1, -6.907, 10478.671, 431.413, 52770.777 24/04/06,04:20:03,15,12,1, 11.8,1,1, -6.907, 10478.693, 431.394, 52770.776 24/04/06,04:20:03,16,12,1, 11.8,1,1, -6.907, 10478.671, 431.424, 52770.828 24/04/06,04:20:03,17,12,1, 11.8,1,1, -6.907, 10478.656, 431.435, 52770.848 24/04/06,04:20:03,18,12,1, 11.8,1,1, -6.907, 10478.718, 431.373, 52770.620 24/04/06,04:20:03,19,12,1, 11.8,1,1, -6.907, 10478.683, 431.401, 52770.632 24/04/06,04:20:04,00,12,1, 11.9,1,1, -6.907, 10478.678, 431.401, 52770.632 24/04/06,04:20:04,01,12,1, 11.9,1,1, -6.907, 10478.694, 431.424, 52770.815 24/04/06,04:20:04,02,12,1, 11.9,1,1, -6.907, 10478.697, 431.415, 52770.797 24/04/06,04:20:04,03,12,1, 11.9,1,1, -6.907, 10478.712, 431.446, 52770.831 24/04/06,04:20:04,04,12,1, 11.9,1,1, -6.907, 10478.736, 431.465, 52770.878 24/04/06,04:20:04,05,12,1, 11.9,1,1, -6.907, 10478.706, 431.425, 52770.767 24/04/06,04:20:04,06,12,1, 11.9,1,1, -6.907, 10478.718, 431.442, 52770.770 24/04/06,04:20:04,07,12,1, 11.9,1,1, -6.907, 10478.715, 431.447, 52770.842 24/04/06,04:20:04,08,12,1, 11.9,1,1, -6.907, 10478.739, 431.442, 52770.780 24/04/06,04:20:04,09,12,1, 11.9,1,1, -6.907, 10478.707, 431.431, 52770.777 24/04/06,04:20:04,10,12,1, 11.9,1,1, -6.907, 10478.752, 431.461, 52770.786 24/04/06,04:20:04,11,12,1, 11.9,1,1, -6.907, 10478.754, 431.464, 52770.806 24/04/06,04:20:04,12,12,1, 11.9,1,1, -6.907, 10478.741, 431.421, 52770.799 24/04/06,04:20:04,13,12,1, 11.9,1,1, -6.907, 10478.753, 431.451, 52770.769 24/04/06,04:20:04,14,12,1, 11.9,1,1, -6.907, 10478.767, 431.472, 52770.816 24/04/06,04:20:04,15,12,1, 11.9,1,1, -6.907, 10478.751, 431.446, 52770.786 24/04/06,04:20:04,16,12,1, 11.9,1,1, -6.907, 10478.769, 431.425, 52770.842 24/04/06,04:20:04,17,12,1, 11.9,1,1, -6.907, 10478.798, 431.467, 52770.834 24/04/06,04:20:04,18,12,1, 11.9,1,1, -6.907, 10478.794, 431.442, 52770.750 24/04/06,04:20:04,19,12,1, 11.9,1,1, -6.907, 10478.787, 431.435, 52770.793 24/04/06,04:20:05,00,11,1, 11.9,1,1, -6.904, 10478.786, 431.435, 52770.793 24/04/06,04:20:05,01,11,1, 11.9,1,1, -6.904, 10478.804, 431.460, 52770.800 24/04/06,04:20:05,02,11,1, 11.9,1,1, -6.904, 10478.793, 431.453, 52770.777 24/04/06,04:20:05,03,11,1, 11.9,1,1, -6.904, 10478.814, 431.438, 52770.772 24/04/06,04:20:05,04,11,1, 11.9,1,1, -6.904, 10478.796, 431.459, 52770.858 24/04/06,04:20:05,05,11,1, 11.9,1,1, -6.904, 10478.828, 431.465, 52770.864 24/04/06,04:20:05,06,11,1, 11.9,1,1, -6.904, 10478.809, 431.450, 52770.800 24/04/06,04:20:05,07,11,1, 11.9,1,1, -6.904, 10478.835, 431.455, 52770.876 24/04/06,04:20:05,08,11,1, 11.9,1,1, -6.904, 10478.842, 431.478, 52770.832 24/04/06,04:20:05,09,11,1, 11.9,1,1, -6.904, 10478.861, 431.429, 52770.784 24/04/06,04:20:05,10,11,1, 11.9,1,1, -6.904, 10478.840, 431.470, 52770.846 24/04/06,04:20:05,11,11,1, 11.9,1,1, -6.904, 10478.856, 431.459, 52770.810 24/04/06,04:20:05,12,11,1, 11.9,1,1, -6.904, 10478.871, 431.458, 52770.808 24/04/06,04:20:05,13,11,1, 11.9,1,1, -6.904, 10478.877, 431.448, 52770.771 24/04/06,04:20:05,14,11,1, 11.9,1,1, -6.904, 10478.882, 431.464, 52770.809 24/04/06,04:20:05,15,11,1, 11.9,1,1, -6.904, 10478.902, 431.433, 52770.835 24/04/06,04:20:05,16,11,1, 11.9,1,1, -6.904, 10478.890, 431.418, 52770.800 24/04/06,04:20:05,17,11,1, 11.9,1,1, -6.904, 10478.877, 431.469, 52770.811 24/04/06,04:20:05,18,11,1, 11.9,1,1, -6.904, 10478.897, 431.456, 52770.781 24/04/06,04:20:05,19,11,1, 11.9,1,1, -6.904, 10478.923, 431.442, 52770.790 24/04/06,04:20:06,00,11,1, 11.9,1,1, -6.909, 10478.920, 431.442, 52770.790 24/04/06,04:20:06,01,11,1, 11.9,1,1, -6.909, 10478.907, 431.466, 52770.811 24/04/06,04:20:06,02,11,1, 11.9,1,1, -6.909, 10478.928, 431.469, 52770.812 24/04/06,04:20:06,03,11,1, 11.9,1,1, -6.909, 10478.935, 431.422, 52770.787 24/04/06,04:20:06,04,11,1, 11.9,1,1, -6.909, 10478.926, 431.444, 52770.779 24/04/06,04:20:06,05,11,1, 11.9,1,1, -6.909, 10478.951, 431.453, 52770.789 24/04/06,04:20:06,06,11,1, 11.9,1,1, -6.909, 10478.940, 431.441, 52770.784 24/04/06,04:20:06,07,11,1, 11.9,1,1, -6.909, 10478.957, 431.458, 52770.807 24/04/06,04:20:06,08,11,1, 11.9,1,1, -6.909, 10478.957, 431.451, 52770.806 24/04/06,04:20:06,09,11,1, 11.9,1,1, -6.909, 10478.952, 431.425, 52770.766 24/04/06,04:20:06,10,11,1, 11.9,1,1, -6.909, 10478.964, 431.438, 52770.776 24/04/06,04:20:06,11,11,1, 11.9,1,1, -6.909, 10478.984, 431.425, 52770.810 24/04/06,04:20:06,12,11,1, 11.9,1,1, -6.909, 10479.019, 431.443, 52770.875 24/04/06,04:20:06,13,11,1, 11.9,1,1, -6.909, 10478.983, 431.420, 52770.743 24/04/06,04:20:06,14,11,1, 11.9,1,1, -6.909, 10478.977, 431.468, 52770.824 24/04/06,04:20:06,15,11,1, 11.9,1,1, -6.909, 10479.012, 431.438, 52770.850 24/04/06,04:20:06,16,11,1, 11.9,1,1, -6.909, 10478.997, 431.406, 52770.810 24/04/06,04:20:06,17,11,1, 11.9,1,1, -6.909, 10478.996, 431.413, 52770.777 24/04/06,04:20:06,18,11,1, 11.9,1,1, -6.909, 10479.009, 431.428, 52770.775 24/04/06,04:20:06,19,11,1, 11.9,1,1, -6.909, 10479.023, 431.418, 52770.775 24/04/06,04:20:07,00,11,1, 11.9,1,1, -6.908, 10479.020, 431.418, 52770.775 24/04/06,04:20:07,01,11,1, 11.9,1,1, -6.908, 10479.060, 431.437, 52770.721 24/04/06,04:20:07,02,11,1, 11.9,1,1, -6.908, 10479.039, 431.414, 52770.800 24/04/06,04:20:07,03,11,1, 11.9,1,1, -6.908, 10479.038, 431.413, 52770.747 24/04/06,04:20:07,04,11,1, 11.9,1,1, -6.908, 10479.056, 431.438, 52770.857 24/04/06,04:20:07,05,11,1, 11.9,1,1, -6.908, 10479.062, 431.426, 52770.837 24/04/06,04:20:07,06,11,1, 11.9,1,1, -6.908, 10479.095, 431.430, 52770.843 24/04/06,04:20:07,07,11,1, 11.9,1,1, -6.908, 10479.109, 431.399, 52770.793 24/04/06,04:20:07,08,11,1, 11.9,1,1, -6.908, 10479.108, 431.437, 52770.809 24/04/06,04:20:07,09,11,1, 11.9,1,1, -6.908, 10479.103, 431.432, 52770.753 24/04/06,04:20:07,10,11,1, 11.9,1,1, -6.908, 10479.104, 431.407, 52770.752 24/04/06,04:20:07,11,11,1, 11.9,1,1, -6.908, 10479.115, 431.417, 52770.774 24/04/06,04:20:07,12,11,1, 11.9,1,1, -6.908, 10479.134, 431.417, 52770.801 24/04/06,04:20:07,13,11,1, 11.9,1,1, -6.908, 10479.156, 431.406, 52770.766 24/04/06,04:20:07,14,11,1, 11.9,1,1, -6.908, 10479.145, 431.409, 52770.809 24/04/06,04:20:07,15,11,1, 11.9,1,1, -6.908, 10479.146, 431.431, 52770.771 24/04/06,04:20:07,16,11,1, 11.9,1,1, -6.908, 10479.183, 431.432, 52770.791 24/04/06,04:20:07,17,11,1, 11.9,1,1, -6.908, 10479.171, 431.372, 52770.747 24/04/06,04:20:07,18,11,1, 11.9,1,1, -6.908, 10479.172, 431.428, 52770.799 24/04/06,04:20:07,19,11,1, 11.9,1,1, -6.908, 10479.174, 431.418, 52770.815 24/04/06,04:20:08,00,11,1, 11.9,1,1, -6.909, 10479.170, 431.418, 52770.815 24/04/06,04:20:08,01,11,1, 11.9,1,1, -6.909, 10479.167, 431.411, 52770.794 24/04/06,04:20:08,02,11,1, 11.9,1,1, -6.909, 10479.180, 431.420, 52770.803 24/04/06,04:20:08,03,11,1, 11.9,1,1, -6.909, 10479.224, 431.386, 52770.796 24/04/06,04:20:08,04,11,1, 11.9,1,1, -6.909, 10479.201, 431.394, 52770.770 24/04/06,04:20:08,05,11,1, 11.9,1,1, -6.909, 10479.186, 431.396, 52770.815 24/04/06,04:20:08,06,11,1, 11.9,1,1, -6.909, 10479.201, 431.410, 52770.798 24/04/06,04:20:08,07,11,1, 11.9,1,1, -6.909, 10479.222, 431.355, 52770.781 24/04/06,04:20:08,08,11,1, 11.9,1,1, -6.909, 10479.254, 431.368, 52770.778 24/04/06,04:20:08,09,11,1, 11.9,1,1, -6.909, 10479.232, 431.403, 52770.793 24/04/06,04:20:08,10,11,1, 11.9,1,1, -6.909, 10479.264, 431.397, 52770.831 24/04/06,04:20:08,11,11,1, 11.9,1,1, -6.909, 10479.258, 431.391, 52770.754 24/04/06,04:20:08,12,11,1, 11.9,1,1, -6.909, 10479.256, 431.381, 52770.790 24/04/06,04:20:08,13,11,1, 11.9,1,1, -6.909, 10479.283, 431.395, 52770.942 24/04/06,04:20:08,14,11,1, 11.9,1,1, -6.909, 10479.289, 431.369, 52770.846 24/04/06,04:20:08,15,11,1, 11.9,1,1, -6.909, 10479.291, 431.391, 52770.769 24/04/06,04:20:08,16,11,1, 11.9,1,1, -6.909, 10479.319, 431.406, 52770.807 24/04/06,04:20:08,17,11,1, 11.9,1,1, -6.909, 10479.283, 431.388, 52770.797 24/04/06,04:20:08,18,11,1, 11.9,1,1, -6.909, 10479.301, 431.341, 52770.788 24/04/06,04:20:08,19,11,1, 11.9,1,1, -6.909, 10479.321, 431.385, 52770.764 24/04/06,04:20:09,00,12,1, 11.9,1,1, -6.907, 10479.320, 431.385, 52770.764 24/04/06,04:20:09,01,12,1, 11.9,1,1, -6.907, 10479.341, 431.351, 52770.749 24/04/06,04:20:09,02,12,1, 11.9,1,1, -6.907, 10479.303, 431.359, 52770.750 24/04/06,04:20:09,03,12,1, 11.9,1,1, -6.907, 10479.354, 431.393, 52770.822 24/04/06,04:20:09,04,12,1, 11.9,1,1, -6.907, 10479.363, 431.380, 52770.753 24/04/06,04:20:09,05,12,1, 11.9,1,1, -6.907, 10479.371, 431.367, 52770.775 24/04/06,04:20:09,06,12,1, 11.9,1,1, -6.907, 10479.348, 431.384, 52770.869 24/04/06,04:20:09,07,12,1, 11.9,1,1, -6.907, 10479.399, 431.398, 52770.818 24/04/06,04:20:09,08,12,1, 11.9,1,1, -6.907, 10479.379, 431.369, 52770.787 24/04/06,04:20:09,09,12,1, 11.9,1,1, -6.907, 10479.386, 431.371, 52770.760 24/04/06,04:20:09,10,12,1, 11.9,1,1, -6.907, 10479.385, 431.420, 52770.866 24/04/06,04:20:09,11,12,1, 11.9,1,1, -6.907, 10479.400, 431.341, 52770.753 24/04/06,04:20:09,12,12,1, 11.9,1,1, -6.907, 10479.414, 431.349, 52770.804 24/04/06,04:20:09,13,12,1, 11.9,1,1, -6.907, 10479.411, 431.375, 52770.818 24/04/06,04:20:09,14,12,1, 11.9,1,1, -6.907, 10479.449, 431.352, 52770.787 24/04/06,04:20:09,15,12,1, 11.9,1,1, -6.907, 10479.449, 431.346, 52770.773 24/04/06,04:20:09,16,12,1, 11.9,1,1, -6.907, 10479.434, 431.348, 52770.739 24/04/06,04:20:09,17,12,1, 11.9,1,1, -6.907, 10479.460, 431.369, 52770.802 24/04/06,04:20:09,18,12,1, 11.9,1,1, -6.907, 10479.469, 431.327, 52770.802 24/04/06,04:20:09,19,12,1, 11.9,1,1, -6.907, 10479.461, 431.331, 52770.840 24/04/06,04:20:10,00,11,1, 11.9,1,1, -6.906, 10479.454, 431.331, 52770.840 24/04/06,04:20:10,01,11,1, 11.9,1,1, -6.906, 10479.494, 431.355, 52770.851 24/04/06,04:20:10,02,11,1, 11.9,1,1, -6.906, 10479.468, 431.344, 52770.671 24/04/06,04:20:10,03,11,1, 11.9,1,1, -6.906, 10479.496, 431.338, 52770.748 24/04/06,04:20:10,04,11,1, 11.9,1,1, -6.906, 10479.518, 431.357, 52770.770 24/04/06,04:20:10,05,11,1, 11.9,1,1, -6.906, 10479.507, 431.343, 52770.785 24/04/06,04:20:10,06,11,1, 11.9,1,1, -6.906, 10479.509, 431.316, 52770.741 24/04/06,04:20:10,07,11,1, 11.9,1,1, -6.906, 10479.533, 431.383, 52770.836 24/04/06,04:20:10,08,11,1, 11.9,1,1, -6.906, 10479.539, 431.345, 52770.816 24/04/06,04:20:10,09,11,1, 11.9,1,1, -6.906, 10479.537, 431.339, 52770.749 24/04/06,04:20:10,10,11,1, 11.9,1,1, -6.906, 10479.583, 431.346, 52770.715 24/04/06,04:20:10,11,11,1, 11.9,1,1, -6.906, 10479.571, 431.344, 52770.778 24/04/06,04:20:10,12,11,1, 11.9,1,1, -6.906, 10479.563, 431.333, 52770.810 24/04/06,04:20:10,13,11,1, 11.9,1,1, -6.906, 10479.589, 431.341, 52770.855 24/04/06,04:20:10,14,11,1, 11.9,1,1, -6.906, 10479.606, 431.388, 52770.902 24/04/06,04:20:10,15,11,1, 11.9,1,1, -6.906, 10479.605, 431.338, 52770.771 24/04/06,04:20:10,16,11,1, 11.9,1,1, -6.906, 10479.604, 431.327, 52770.775 24/04/06,04:20:10,17,11,1, 11.9,1,1, -6.906, 10479.614, 431.353, 52770.795 24/04/06,04:20:10,18,11,1, 11.9,1,1, -6.906, 10479.600, 431.340, 52770.783 24/04/06,04:20:10,19,11,1, 11.9,1,1, -6.906, 10479.622, 431.306, 52770.775 24/04/06,04:20:11,00,11,1, 11.9,1,1, -6.910, 10479.621, 431.306, 52770.775 24/04/06,04:20:11,01,11,1, 11.9,1,1, -6.910, 10479.634, 431.333, 52770.836 24/04/06,04:20:11,02,11,1, 11.9,1,1, -6.910, 10479.626, 431.305, 52770.805 24/04/06,04:20:11,03,11,1, 11.9,1,1, -6.910, 10479.646, 431.312, 52770.823 24/04/06,04:20:11,04,11,1, 11.9,1,1, -6.910, 10479.653, 431.324, 52770.790 24/04/06,04:20:11,05,11,1, 11.9,1,1, -6.910, 10479.631, 431.307, 52770.824 24/04/06,04:20:11,06,11,1, 11.9,1,1, -6.910, 10479.663, 431.299, 52770.782 24/04/06,04:20:11,07,11,1, 11.9,1,1, -6.910, 10479.637, 431.285, 52770.744 24/04/06,04:20:11,08,11,1, 11.9,1,1, -6.910, 10479.667, 431.307, 52770.774 24/04/06,04:20:11,09,11,1, 11.9,1,1, -6.910, 10479.669, 431.286, 52770.734 24/04/06,04:20:11,10,11,1, 11.9,1,1, -6.910, 10479.696, 431.289, 52770.741 24/04/06,04:20:11,11,11,1, 11.9,1,1, -6.910, 10479.699, 431.285, 52770.755 24/04/06,04:20:11,12,11,1, 11.9,1,1, -6.910, 10479.703, 431.281, 52770.851 24/04/06,04:20:11,13,11,1, 11.9,1,1, -6.910, 10479.696, 431.257, 52770.796 24/04/06,04:20:11,14,11,1, 11.9,1,1, -6.910, 10479.708, 431.309, 52770.793 24/04/06,04:20:11,15,11,1, 11.9,1,1, -6.910, 10479.700, 431.291, 52770.844 24/04/06,04:20:11,16,11,1, 11.9,1,1, -6.910, 10479.726, 431.276, 52770.746 24/04/06,04:20:11,17,11,1, 11.9,1,1, -6.910, 10479.708, 431.286, 52770.777 24/04/06,04:20:11,18,11,1, 11.9,1,1, -6.910, 10479.723, 431.282, 52770.831 24/04/06,04:20:11,19,11,1, 11.9,1,1, -6.910, 10479.727, 431.279, 52770.803 24/04/06,04:20:12,00,11,1, 11.9,1,1, -6.905, 10479.721, 431.279, 52770.803 24/04/06,04:20:12,01,11,1, 11.9,1,1, -6.905, 10479.749, 431.284, 52770.768 24/04/06,04:20:12,02,11,1, 11.9,1,1, -6.905, 10479.763, 431.292, 52770.744 24/04/06,04:20:12,03,11,1, 11.9,1,1, -6.905, 10479.767, 431.262, 52770.753 24/04/06,04:20:12,04,11,1, 11.9,1,1, -6.905, 10479.774, 431.268, 52770.801 24/04/06,04:20:12,05,11,1, 11.9,1,1, -6.905, 10479.769, 431.280, 52770.773 24/04/06,04:20:12,06,11,1, 11.9,1,1, -6.905, 10479.783, 431.263, 52770.841 24/04/06,04:20:12,07,11,1, 11.9,1,1, -6.905, 10479.791, 431.252, 52770.816 24/04/06,04:20:12,08,11,1, 11.9,1,1, -6.905, 10479.784, 431.278, 52770.826 24/04/06,04:20:12,09,11,1, 11.9,1,1, -6.905, 10479.783, 431.294, 52770.865 24/04/06,04:20:12,10,11,1, 11.9,1,1, -6.905, 10479.804, 431.255, 52770.746 24/04/06,04:20:12,11,11,1, 11.9,1,1, -6.905, 10479.781, 431.275, 52770.762 24/04/06,04:20:12,12,11,1, 11.9,1,1, -6.905, 10479.807, 431.288, 52770.815 24/04/06,04:20:12,13,11,1, 11.9,1,1, -6.905, 10479.820, 431.259, 52770.769 24/04/06,04:20:12,14,11,1, 11.9,1,1, -6.905, 10479.823, 431.243, 52770.747 24/04/06,04:20:12,15,11,1, 11.9,1,1, -6.905, 10479.835, 431.282, 52770.841 24/04/06,04:20:12,16,11,1, 11.9,1,1, -6.905, 10479.819, 431.253, 52770.654 24/04/06,04:20:12,17,11,1, 11.9,1,1, -6.905, 10479.873, 431.248, 52770.839 24/04/06,04:20:12,18,11,1, 11.9,1,1, -6.905, 10479.865, 431.237, 52770.720 24/04/06,04:20:12,19,11,1, 11.9,1,1, -6.905, 10479.876, 431.260, 52770.817 24/04/06,04:20:13,00,11,1, 11.9,1,1, -6.913, 10479.871, 431.260, 52770.817 24/04/06,04:20:13,01,11,1, 11.9,1,1, -6.913, 10479.872, 431.241, 52770.795 24/04/06,04:20:13,02,11,1, 11.9,1,1, -6.913, 10479.873, 431.238, 52770.840 24/04/06,04:20:13,03,11,1, 11.9,1,1, -6.913, 10479.869, 431.253, 52770.829 24/04/06,04:20:13,04,11,1, 11.9,1,1, -6.913, 10479.882, 431.222, 52770.783 24/04/06,04:20:13,05,11,1, 11.9,1,1, -6.913, 10479.885, 431.213, 52770.834 24/04/06,04:20:13,06,11,1, 11.9,1,1, -6.913, 10479.874, 431.255, 52770.806 24/04/06,04:20:13,07,11,1, 11.9,1,1, -6.913, 10479.894, 431.245, 52770.864 24/04/06,04:20:13,08,11,1, 11.9,1,1, -6.913, 10479.899, 431.229, 52770.811 24/04/06,04:20:13,09,11,1, 11.9,1,1, -6.913, 10479.898, 431.250, 52770.765 24/04/06,04:20:13,10,11,1, 11.9,1,1, -6.913, 10479.930, 431.242, 52770.882 24/04/06,04:20:13,11,11,1, 11.9,1,1, -6.913, 10479.916, 431.190, 52770.783 24/04/06,04:20:13,12,11,1, 11.9,1,1, -6.913, 10479.921, 431.238, 52770.860 24/04/06,04:20:13,13,11,1, 11.9,1,1, -6.913, 10479.949, 431.211, 52770.852 24/04/06,04:20:13,14,11,1, 11.9,1,1, -6.913, 10479.935, 431.189, 52770.879 24/04/06,04:20:13,15,11,1, 11.9,1,1, -6.913, 10479.944, 431.224, 52770.859 24/04/06,04:20:13,16,11,1, 11.9,1,1, -6.913, 10479.928, 431.223, 52770.912 24/04/06,04:20:13,17,11,1, 11.9,1,1, -6.913, 10479.940, 431.214, 52770.823 24/04/06,04:20:13,18,11,1, 11.9,1,1, -6.913, 10479.949, 431.188, 52770.802 24/04/06,04:20:13,19,11,1, 11.9,1,1, -6.913, 10479.949, 431.176, 52770.823 24/04/06,04:20:14,00,11,1, 11.9,1,1, -6.906, 10479.946, 431.176, 52770.823 24/04/06,04:20:14,01,11,1, 11.9,1,1, -6.906, 10479.949, 431.146, 52770.810 24/04/06,04:20:14,02,11,1, 11.9,1,1, -6.906, 10479.948, 431.194, 52770.878 24/04/06,04:20:14,03,11,1, 11.9,1,1, -6.906, 10479.940, 431.195, 52770.898 24/04/06,04:20:14,04,11,1, 11.9,1,1, -6.906, 10479.954, 431.165, 52770.847 24/04/06,04:20:14,05,11,1, 11.9,1,1, -6.906, 10479.983, 431.147, 52770.908 24/04/06,04:20:14,06,11,1, 11.9,1,1, -6.906, 10479.994, 431.178, 52770.841 24/04/06,04:20:14,07,11,1, 11.9,1,1, -6.906, 10479.957, 431.177, 52770.913 24/04/06,04:20:14,08,11,1, 11.9,1,1, -6.906, 10479.986, 431.135, 52770.859 24/04/06,04:20:14,09,11,1, 11.9,1,1, -6.906, 10479.967, 431.159, 52770.858 24/04/06,04:20:14,10,11,1, 11.9,1,1, -6.906, 10479.980, 431.196, 52770.872 24/04/06,04:20:14,11,11,1, 11.9,1,1, -6.906, 10479.990, 431.145, 52770.816 24/04/06,04:20:14,12,11,1, 11.9,1,1, -6.906, 10479.990, 431.130, 52770.847 24/04/06,04:20:14,13,11,1, 11.9,1,1, -6.906, 10480.013, 431.182, 52770.901 24/04/06,04:20:14,14,11,1, 11.9,1,1, -6.906, 10480.003, 431.156, 52770.887 24/04/06,04:20:14,15,11,1, 11.9,1,1, -6.906, 10479.990, 431.162, 52770.879 24/04/06,04:20:14,16,11,1, 11.9,1,1, -6.906, 10480.012, 431.151, 52770.869 24/04/06,04:20:14,17,11,1, 11.9,1,1, -6.906, 10480.032, 431.167, 52770.900 24/04/06,04:20:14,18,11,1, 11.9,1,1, -6.906, 10480.002, 431.135, 52770.898 24/04/06,04:20:14,19,11,1, 11.9,1,1, -6.906, 10480.013, 431.129, 52770.857 24/04/06,04:20:15,00,10,1, 11.9,1,1, -6.911, 10480.013, 431.129, 52770.857 24/04/06,04:20:15,01,10,1, 11.9,1,1, -6.911, 10480.042, 431.141, 52770.942 24/04/06,04:20:15,02,10,1, 11.9,1,1, -6.911, 10480.038, 431.138, 52770.869 24/04/06,04:20:15,03,10,1, 11.9,1,1, -6.911, 10480.017, 431.134, 52770.951 24/04/06,04:20:15,04,10,1, 11.9,1,1, -6.911, 10480.047, 431.150, 52770.926 24/04/06,04:20:15,05,10,1, 11.9,1,1, -6.911, 10480.058, 431.111, 52770.890 24/04/06,04:20:15,06,10,1, 11.9,1,1, -6.911, 10480.049, 431.126, 52770.968 24/04/06,04:20:15,07,10,1, 11.9,1,1, -6.911, 10480.061, 431.140, 52770.907 24/04/06,04:20:15,08,10,1, 11.9,1,1, -6.911, 10480.058, 431.117, 52770.989 24/04/06,04:20:15,09,10,1, 11.9,1,1, -6.911, 10480.047, 431.085, 52770.922 24/04/06,04:20:15,10,10,1, 11.9,1,1, -6.911, 10480.041, 431.117, 52770.900 24/04/06,04:20:15,11,10,1, 11.9,1,1, -6.911, 10480.047, 431.093, 52770.877 24/04/06,04:20:15,12,10,1, 11.9,1,1, -6.911, 10480.059, 431.083, 52770.826 24/04/06,04:20:15,13,10,1, 11.9,1,1, -6.911, 10480.029, 431.097, 52770.861 24/04/06,04:20:15,14,10,1, 11.9,1,1, -6.911, 10480.061, 431.096, 52770.905 24/04/06,04:20:15,15,10,1, 11.9,1,1, -6.911, 10480.079, 431.095, 52770.910 24/04/06,04:20:15,16,10,1, 11.9,1,1, -6.911, 10480.037, 431.078, 52770.828 24/04/06,04:20:15,17,10,1, 11.9,1,1, -6.911, 10480.051, 431.109, 52770.894 24/04/06,04:20:15,18,10,1, 11.9,1,1, -6.911, 10480.073, 431.121, 52770.965 24/04/06,04:20:15,19,10,1, 11.9,1,1, -6.911, 10480.083, 431.084, 52770.848 24/04/06,04:20:16,00,10,1, 11.9,1,1, -6.909, 10480.080, 431.084, 52770.848 24/04/06,04:20:16,01,10,1, 11.9,1,1, -6.909, 10480.078, 431.139, 52770.974 24/04/06,04:20:16,02,10,1, 11.9,1,1, -6.909, 10480.090, 431.103, 52770.893 24/04/06,04:20:16,03,10,1, 11.9,1,1, -6.909, 10480.036, 431.073, 52770.931 24/04/06,04:20:16,04,10,1, 11.9,1,1, -6.909, 10480.050, 431.102, 52770.944 24/04/06,04:20:16,05,10,1, 11.9,1,1, -6.909, 10480.065, 431.081, 52770.881 24/04/06,04:20:16,06,10,1, 11.9,1,1, -6.909, 10480.060, 431.058, 52770.888 24/04/06,04:20:16,07,10,1, 11.9,1,1, -6.909, 10480.058, 431.086, 52770.962 24/04/06,04:20:16,08,10,1, 11.9,1,1, -6.909, 10480.068, 431.110, 52770.987 24/04/06,04:20:16,09,10,1, 11.9,1,1, -6.909, 10480.052, 431.069, 52770.965 24/04/06,04:20:16,10,10,1, 11.9,1,1, -6.909, 10480.079, 431.063, 52770.881 24/04/06,04:20:16,11,10,1, 11.9,1,1, -6.909, 10480.053, 431.089, 52770.953 24/04/06,04:20:16,12,10,1, 11.9,1,1, -6.909, 10480.063, 431.093, 52770.949 24/04/06,04:20:16,13,10,1, 11.9,1,1, -6.909, 10480.073, 431.060, 52770.928 24/04/06,04:20:16,14,10,1, 11.9,1,1, -6.909, 10480.035, 431.062, 52770.936 24/04/06,04:20:16,15,10,1, 11.9,1,1, -6.909, 10480.085, 431.058, 52770.932 24/04/06,04:20:16,16,10,1, 11.9,1,1, -6.909, 10480.072, 431.070, 52770.988 24/04/06,04:20:16,17,10,1, 11.9,1,1, -6.909, 10480.082, 431.037, 52770.892 24/04/06,04:20:16,18,10,1, 11.9,1,1, -6.909, 10480.060, 431.088, 52770.990 24/04/06,04:20:16,19,10,1, 11.9,1,1, -6.909, 10480.068, 431.046, 52770.928 24/04/06,04:20:17,00,10,1, 11.9,1,1, -6.910, 10480.063, 431.046, 52770.928 24/04/06,04:20:17,01,10,1, 11.9,1,1, -6.910, 10480.047, 431.024, 52770.907 24/04/06,04:20:17,02,10,1, 11.9,1,1, -6.910, 10480.062, 431.030, 52770.897 24/04/06,04:20:17,03,10,1, 11.9,1,1, -6.910, 10480.081, 431.030, 52770.912 24/04/06,04:20:17,04,10,1, 11.9,1,1, -6.910, 10480.066, 431.035, 52770.951 24/04/06,04:20:17,05,10,1, 11.9,1,1, -6.910, 10480.057, 431.037, 52770.986 24/04/06,04:20:17,06,10,1, 11.9,1,1, -6.910, 10480.061, 431.049, 52770.915 24/04/06,04:20:17,07,10,1, 11.9,1,1, -6.910, 10480.058, 431.016, 52770.917 24/04/06,04:20:17,08,10,1, 11.9,1,1, -6.910, 10480.036, 431.016, 52770.920 24/04/06,04:20:17,09,10,1, 11.9,1,1, -6.910, 10480.064, 431.037, 52770.972 24/04/06,04:20:17,10,10,1, 11.9,1,1, -6.910, 10480.027, 430.998, 52770.976 24/04/06,04:20:17,11,10,1, 11.9,1,1, -6.910, 10480.022, 430.995, 52770.915 24/04/06,04:20:17,12,10,1, 11.9,1,1, -6.910, 10480.051, 431.006, 52770.959 24/04/06,04:20:17,13,10,1, 11.9,1,1, -6.910, 10480.047, 431.020, 52771.005 24/04/06,04:20:17,14,10,1, 11.9,1,1, -6.910, 10480.043, 430.981, 52770.888 24/04/06,04:20:17,15,10,1, 11.9,1,1, -6.910, 10480.015, 430.992, 52770.915 24/04/06,04:20:17,16,10,1, 11.9,1,1, -6.910, 10480.019, 431.012, 52770.932 24/04/06,04:20:17,17,10,1, 11.9,1,1, -6.910, 10480.029, 430.961, 52770.910 24/04/06,04:20:17,18,10,1, 11.9,1,1, -6.910, 10480.022, 430.952, 52770.879 24/04/06,04:20:17,19,10,1, 11.9,1,1, -6.910, 10480.002, 430.979, 52770.925 24/04/06,04:20:18,00,11,1, 12.0,1,1, -6.907, 10479.996, 430.979, 52770.925 24/04/06,04:20:18,01,11,1, 12.0,1,1, -6.907, 10480.019, 430.950, 52770.930 24/04/06,04:20:18,02,11,1, 12.0,1,1, -6.907, 10480.005, 430.964, 52770.928 24/04/06,04:20:18,03,11,1, 12.0,1,1, -6.907, 10480.017, 430.950, 52770.898 24/04/06,04:20:18,04,11,1, 12.0,1,1, -6.907, 10480.026, 430.925, 52770.928 24/04/06,04:20:18,05,11,1, 12.0,1,1, -6.907, 10480.021, 430.909, 52770.910 24/04/06,04:20:18,06,11,1, 12.0,1,1, -6.907, 10480.013, 430.961, 52770.890 24/04/06,04:20:18,07,11,1, 12.0,1,1, -6.907, 10480.011, 430.928, 52770.938 24/04/06,04:20:18,08,11,1, 12.0,1,1, -6.907, 10480.003, 430.911, 52770.981 24/04/06,04:20:18,09,11,1, 12.0,1,1, -6.907, 10479.997, 430.912, 52770.900 24/04/06,04:20:18,10,11,1, 12.0,1,1, -6.907, 10480.001, 430.925, 52771.003 24/04/06,04:20:18,11,11,1, 12.0,1,1, -6.907, 10480.013, 430.877, 52770.924 24/04/06,04:20:18,12,11,1, 12.0,1,1, -6.907, 10480.008, 430.879, 52770.952 24/04/06,04:20:18,13,11,1, 12.0,1,1, -6.907, 10480.004, 430.901, 52770.958 24/04/06,04:20:18,14,11,1, 12.0,1,1, -6.907, 10479.987, 430.890, 52770.940 24/04/06,04:20:18,15,11,1, 12.0,1,1, -6.907, 10479.963, 430.871, 52770.906 24/04/06,04:20:18,16,11,1, 12.0,1,1, -6.907, 10479.969, 430.869, 52770.923 24/04/06,04:20:18,17,11,1, 12.0,1,1, -6.907, 10479.969, 430.884, 52770.937 24/04/06,04:20:18,18,11,1, 12.0,1,1, -6.907, 10479.984, 430.850, 52770.960 24/04/06,04:20:18,19,11,1, 12.0,1,1, -6.907, 10479.944, 430.843, 52770.981 24/04/06,04:20:19,00,11,1, 11.9,1,1, -6.906, 10479.938, 430.843, 52770.981 24/04/06,04:20:19,01,11,1, 11.9,1,1, -6.906, 10479.974, 430.837, 52770.902 24/04/06,04:20:19,02,11,1, 11.9,1,1, -6.906, 10479.927, 430.830, 52770.919 24/04/06,04:20:19,03,11,1, 11.9,1,1, -6.906, 10479.923, 430.838, 52770.920 24/04/06,04:20:19,04,11,1, 11.9,1,1, -6.906, 10479.944, 430.806, 52770.948 24/04/06,04:20:19,05,11,1, 11.9,1,1, -6.906, 10479.927, 430.790, 52770.971 24/04/06,04:20:19,06,11,1, 11.9,1,1, -6.906, 10479.928, 430.809, 52770.945 24/04/06,04:20:19,07,11,1, 11.9,1,1, -6.906, 10479.949, 430.797, 52770.912 24/04/06,04:20:19,08,11,1, 11.9,1,1, -6.906, 10479.890, 430.799, 52770.915 24/04/06,04:20:19,09,11,1, 11.9,1,1, -6.906, 10479.899, 430.795, 52770.913 24/04/06,04:20:19,10,11,1, 11.9,1,1, -6.906, 10479.897, 430.810, 52770.928 24/04/06,04:20:19,11,11,1, 11.9,1,1, -6.906, 10479.920, 430.802, 52770.941 24/04/06,04:20:19,12,11,1, 11.9,1,1, -6.906, 10479.902, 430.777, 52770.951 24/04/06,04:20:19,13,11,1, 11.9,1,1, -6.906, 10479.862, 430.777, 52771.002 24/04/06,04:20:19,14,11,1, 11.9,1,1, -6.906, 10479.896, 430.788, 52770.985 24/04/06,04:20:19,15,11,1, 11.9,1,1, -6.906, 10479.897, 430.778, 52770.889 24/04/06,04:20:19,16,11,1, 11.9,1,1, -6.906, 10479.888, 430.740, 52770.890 24/04/06,04:20:19,17,11,1, 11.9,1,1, -6.906, 10479.880, 430.759, 52770.930 24/04/06,04:20:19,18,11,1, 11.9,1,1, -6.906, 10479.891, 430.773, 52770.942 24/04/06,04:20:19,19,11,1, 11.9,1,1, -6.906, 10479.851, 430.743, 52770.956 24/04/06,04:20:20,00,11,1, 11.9,1,1, -6.911, 10479.846, 430.743, 52770.956 24/04/06,04:20:20,01,11,1, 11.9,1,1, -6.911, 10479.828, 430.746, 52770.963 24/04/06,04:20:20,02,11,1, 11.9,1,1, -6.911, 10479.862, 430.727, 52770.974 24/04/06,04:20:20,03,11,1, 11.9,1,1, -6.911, 10479.830, 430.732, 52770.963 24/04/06,04:20:20,04,11,1, 11.9,1,1, -6.911, 10479.806, 430.722, 52770.852 24/04/06,04:20:20,05,11,1, 11.9,1,1, -6.911, 10479.828, 430.736, 52770.924 24/04/06,04:20:20,06,11,1, 11.9,1,1, -6.911, 10479.812, 430.686, 52770.952 24/04/06,04:20:20,07,11,1, 11.9,1,1, -6.911, 10479.803, 430.711, 52770.963 24/04/06,04:20:20,08,11,1, 11.9,1,1, -6.911, 10479.794, 430.712, 52770.921 24/04/06,04:20:20,09,11,1, 11.9,1,1, -6.911, 10479.793, 430.686, 52770.891 24/04/06,04:20:20,10,11,1, 11.9,1,1, -6.911, 10479.785, 430.681, 52770.921 24/04/06,04:20:20,11,11,1, 11.9,1,1, -6.911, 10479.746, 430.721, 52770.923 24/04/06,04:20:20,12,11,1, 11.9,1,1, -6.911, 10479.799, 430.716, 52770.960 24/04/06,04:20:20,13,11,1, 11.9,1,1, -6.911, 10479.786, 430.670, 52770.939 24/04/06,04:20:20,14,11,1, 11.9,1,1, -6.911, 10479.792, 430.688, 52770.993 24/04/06,04:20:20,15,11,1, 11.9,1,1, -6.911, 10479.754, 430.685, 52771.032 24/04/06,04:20:20,16,11,1, 11.9,1,1, -6.911, 10479.777, 430.669, 52770.926 24/04/06,04:20:20,17,11,1, 11.9,1,1, -6.911, 10479.775, 430.661, 52771.011 24/04/06,04:20:20,18,11,1, 11.9,1,1, -6.911, 10479.746, 430.635, 52770.955 24/04/06,04:20:20,19,11,1, 11.9,1,1, -6.911, 10479.754, 430.690, 52770.977 24/04/06,04:20:21,00,10,1, 11.9,1,1, -6.908, 10479.746, 430.690, 52770.977 24/04/06,04:20:21,01,10,1, 11.9,1,1, -6.908, 10479.741, 430.629, 52770.954 24/04/06,04:20:21,02,10,1, 11.9,1,1, -6.908, 10479.741, 430.651, 52770.969 24/04/06,04:20:21,03,10,1, 11.9,1,1, -6.908, 10479.732, 430.622, 52770.967 24/04/06,04:20:21,04,10,1, 11.9,1,1, -6.908, 10479.721, 430.601, 52770.950 24/04/06,04:20:21,05,10,1, 11.9,1,1, -6.908, 10479.717, 430.611, 52770.923 24/04/06,04:20:21,06,10,1, 11.9,1,1, -6.908, 10479.707, 430.620, 52770.973 24/04/06,04:20:21,07,10,1, 11.9,1,1, -6.908, 10479.724, 430.603, 52770.984 24/04/06,04:20:21,08,10,1, 11.9,1,1, -6.908, 10479.700, 430.587, 52770.970 24/04/06,04:20:21,09,10,1, 11.9,1,1, -6.908, 10479.704, 430.586, 52770.935 24/04/06,04:20:21,10,10,1, 11.9,1,1, -6.908, 10479.715, 430.598, 52770.955 24/04/06,04:20:21,11,10,1, 11.9,1,1, -6.908, 10479.684, 430.559, 52770.954 24/04/06,04:20:21,12,10,1, 11.9,1,1, -6.908, 10479.682, 430.580, 52771.005 24/04/06,04:20:21,13,10,1, 11.9,1,1, -6.908, 10479.685, 430.576, 52770.970 24/04/06,04:20:21,14,10,1, 11.9,1,1, -6.908, 10479.680, 430.549, 52770.961 24/04/06,04:20:21,15,10,1, 11.9,1,1, -6.908, 10479.684, 430.551, 52770.908 24/04/06,04:20:21,16,10,1, 11.9,1,1, -6.908, 10479.641, 430.553, 52770.952 24/04/06,04:20:21,17,10,1, 11.9,1,1, -6.908, 10479.687, 430.565, 52770.984 24/04/06,04:20:21,18,10,1, 11.9,1,1, -6.908, 10479.649, 430.520, 52770.951 24/04/06,04:20:21,19,10,1, 11.9,1,1, -6.908, 10479.648, 430.526, 52770.986 24/04/06,04:20:22,00,12,1, 11.9,1,1, -6.908, 10479.646, 430.526, 52770.986 24/04/06,04:20:22,01,12,1, 11.9,1,1, -6.908, 10479.624, 430.539, 52771.054 24/04/06,04:20:22,02,12,1, 11.9,1,1, -6.908, 10479.614, 430.490, 52770.959 24/04/06,04:20:22,03,12,1, 11.9,1,1, -6.908, 10479.628, 430.520, 52771.080 24/04/06,04:20:22,04,12,1, 11.9,1,1, -6.908, 10479.639, 430.476, 52770.988 24/04/06,04:20:22,05,12,1, 11.9,1,1, -6.908, 10479.606, 430.454, 52770.938 24/04/06,04:20:22,06,12,1, 11.9,1,1, -6.908, 10479.601, 430.482, 52770.989 24/04/06,04:20:22,07,12,1, 11.9,1,1, -6.908, 10479.596, 430.499, 52770.984 24/04/06,04:20:22,08,12,1, 11.9,1,1, -6.908, 10479.585, 430.455, 52770.975 24/04/06,04:20:22,09,12,1, 11.9,1,1, -6.908, 10479.558, 430.469, 52770.997 24/04/06,04:20:22,10,12,1, 11.9,1,1, -6.908, 10479.598, 430.491, 52771.007 24/04/06,04:20:22,11,12,1, 11.9,1,1, -6.908, 10479.564, 430.467, 52770.970 24/04/06,04:20:22,12,12,1, 11.9,1,1, -6.908, 10479.575, 430.430, 52770.997 24/04/06,04:20:22,13,12,1, 11.9,1,1, -6.908, 10479.552, 430.466, 52770.968 24/04/06,04:20:22,14,12,1, 11.9,1,1, -6.908, 10479.567, 430.454, 52770.983 24/04/06,04:20:22,15,12,1, 11.9,1,1, -6.908, 10479.556, 430.435, 52770.951 24/04/06,04:20:22,16,12,1, 11.9,1,1, -6.908, 10479.525, 430.432, 52770.968 24/04/06,04:20:22,17,12,1, 11.9,1,1, -6.908, 10479.544, 430.454, 52770.964 24/04/06,04:20:22,18,12,1, 11.9,1,1, -6.908, 10479.522, 430.403, 52770.964 24/04/06,04:20:22,19,12,1, 11.9,1,1, -6.908, 10479.516, 430.435, 52770.950 24/04/06,04:20:23,00,11,1, 11.9,1,1, -6.911, 10479.512, 430.435, 52770.950 24/04/06,04:20:23,01,11,1, 11.9,1,1, -6.911, 10479.516, 430.422, 52770.980 24/04/06,04:20:23,02,11,1, 11.9,1,1, -6.911, 10479.492, 430.396, 52770.950 24/04/06,04:20:23,03,11,1, 11.9,1,1, -6.911, 10479.493, 430.389, 52770.963 24/04/06,04:20:23,04,11,1, 11.9,1,1, -6.911, 10479.487, 430.410, 52770.968 24/04/06,04:20:23,05,11,1, 11.9,1,1, -6.911, 10479.488, 430.379, 52770.966 24/04/06,04:20:23,06,11,1, 11.9,1,1, -6.911, 10479.476, 430.385, 52770.928 24/04/06,04:20:23,07,11,1, 11.9,1,1, -6.911, 10479.497, 430.398, 52770.965 24/04/06,04:20:23,08,11,1, 11.9,1,1, -6.911, 10479.478, 430.404, 52770.935 24/04/06,04:20:23,09,11,1, 11.9,1,1, -6.911, 10479.463, 430.383, 52770.958 24/04/06,04:20:23,10,11,1, 11.9,1,1, -6.911, 10479.456, 430.406, 52770.961 24/04/06,04:20:23,11,11,1, 11.9,1,1, -6.911, 10479.468, 430.381, 52770.993 24/04/06,04:20:23,12,11,1, 11.9,1,1, -6.911, 10479.448, 430.372, 52770.952 24/04/06,04:20:23,13,11,1, 11.9,1,1, -6.911, 10479.428, 430.368, 52770.954 24/04/06,04:20:23,14,11,1, 11.9,1,1, -6.911, 10479.457, 430.396, 52770.984 24/04/06,04:20:23,15,11,1, 11.9,1,1, -6.911, 10479.451, 430.360, 52770.978 24/04/06,04:20:23,16,11,1, 11.9,1,1, -6.911, 10479.437, 430.344, 52770.951 24/04/06,04:20:23,17,11,1, 11.9,1,1, -6.911, 10479.425, 430.368, 52770.963 24/04/06,04:20:23,18,11,1, 11.9,1,1, -6.911, 10479.423, 430.371, 52770.952 24/04/06,04:20:23,19,11,1, 11.9,1,1, -6.911, 10479.387, 430.337, 52770.976 24/04/06,04:20:24,00,11,1, 11.9,1,1, -6.911, 10479.387, 430.337, 52770.976 24/04/06,04:20:24,01,11,1, 11.9,1,1, -6.911, 10479.390, 430.362, 52771.006 24/04/06,04:20:24,02,11,1, 11.9,1,1, -6.911, 10479.398, 430.334, 52770.978 24/04/06,04:20:24,03,11,1, 11.9,1,1, -6.911, 10479.387, 430.328, 52770.965 24/04/06,04:20:24,04,11,1, 11.9,1,1, -6.911, 10479.389, 430.347, 52770.961 24/04/06,04:20:24,05,11,1, 11.9,1,1, -6.911, 10479.403, 430.344, 52770.983 24/04/06,04:20:24,06,11,1, 11.9,1,1, -6.911, 10479.378, 430.330, 52771.013 24/04/06,04:20:24,07,11,1, 11.9,1,1, -6.911, 10479.366, 430.329, 52770.964 24/04/06,04:20:24,08,11,1, 11.9,1,1, -6.911, 10479.362, 430.333, 52771.006 24/04/06,04:20:24,09,11,1, 11.9,1,1, -6.911, 10479.359, 430.328, 52770.988 24/04/06,04:20:24,10,11,1, 11.9,1,1, -6.911, 10479.338, 430.317, 52771.003 24/04/06,04:20:24,11,11,1, 11.9,1,1, -6.911, 10479.331, 430.321, 52771.002 24/04/06,04:20:24,12,11,1, 11.9,1,1, -6.911, 10479.347, 430.311, 52771.018 24/04/06,04:20:24,13,11,1, 11.9,1,1, -6.911, 10479.344, 430.295, 52771.026 24/04/06,04:20:24,14,11,1, 11.9,1,1, -6.911, 10479.335, 430.306, 52770.986 24/04/06,04:20:24,15,11,1, 11.9,1,1, -6.911, 10479.338, 430.346, 52770.983 24/04/06,04:20:24,16,11,1, 11.9,1,1, -6.911, 10479.354, 430.314, 52770.966 24/04/06,04:20:24,17,11,1, 11.9,1,1, -6.911, 10479.322, 430.348, 52770.962 24/04/06,04:20:24,18,11,1, 11.9,1,1, -6.911, 10479.312, 430.355, 52771.018 24/04/06,04:20:24,19,11,1, 11.9,1,1, -6.911, 10479.302, 430.316, 52771.001 24/04/06,04:20:25,00,11,1, 11.8,1,1, -6.910, 10479.295, 430.316, 52771.001 24/04/06,04:20:25,01,11,1, 11.8,1,1, -6.910, 10479.302, 430.338, 52771.011 24/04/06,04:20:25,02,11,1, 11.8,1,1, -6.910, 10479.286, 430.324, 52771.002 24/04/06,04:20:25,03,11,1, 11.8,1,1, -6.910, 10479.310, 430.324, 52770.991 24/04/06,04:20:25,04,11,1, 11.8,1,1, -6.910, 10479.297, 430.323, 52770.998 24/04/06,04:20:25,05,11,1, 11.8,1,1, -6.910, 10479.284, 430.361, 52771.013 24/04/06,04:20:25,06,11,1, 11.8,1,1, -6.910, 10479.314, 430.318, 52771.007 24/04/06,04:20:25,07,11,1, 11.8,1,1, -6.910, 10479.286, 430.323, 52770.965 24/04/06,04:20:25,08,11,1, 11.8,1,1, -6.910, 10479.291, 430.378, 52771.030 24/04/06,04:20:25,09,11,1, 11.8,1,1, -6.910, 10479.305, 430.357, 52771.031 24/04/06,04:20:25,10,11,1, 11.8,1,1, -6.910, 10479.267, 430.353, 52771.039 24/04/06,04:20:25,11,11,1, 11.8,1,1, -6.910, 10479.269, 430.373, 52771.013 24/04/06,04:20:25,12,11,1, 11.8,1,1, -6.910, 10479.270, 430.371, 52771.019 24/04/06,04:20:25,13,11,1, 11.8,1,1, -6.910, 10479.273, 430.342, 52770.944 24/04/06,04:20:25,14,11,1, 11.8,1,1, -6.910, 10479.263, 430.343, 52771.046 24/04/06,04:20:25,15,11,1, 11.8,1,1, -6.910, 10479.248, 430.364, 52771.004 24/04/06,04:20:25,16,11,1, 11.8,1,1, -6.910, 10479.262, 430.350, 52771.006 24/04/06,04:20:25,17,11,1, 11.8,1,1, -6.910, 10479.258, 430.340, 52771.026 24/04/06,04:20:25,18,11,1, 11.8,1,1, -6.910, 10479.237, 430.357, 52771.013 24/04/06,04:20:25,19,11,1, 11.8,1,1, -6.910, 10479.240, 430.357, 52770.983 24/04/06,04:20:26,00,11,1, 11.9,1,1, -6.911, 10479.237, 430.357, 52770.983 24/04/06,04:20:26,01,11,1, 11.9,1,1, -6.911, 10479.243, 430.366, 52771.017 24/04/06,04:20:26,02,11,1, 11.9,1,1, -6.911, 10479.265, 430.382, 52771.021 24/04/06,04:20:26,03,11,1, 11.9,1,1, -6.911, 10479.246, 430.347, 52771.005 24/04/06,04:20:26,04,11,1, 11.9,1,1, -6.911, 10479.244, 430.352, 52770.990 24/04/06,04:20:26,05,11,1, 11.9,1,1, -6.911, 10479.229, 430.372, 52770.981 24/04/06,04:20:26,06,11,1, 11.9,1,1, -6.911, 10479.224, 430.370, 52771.001 24/04/06,04:20:26,07,11,1, 11.9,1,1, -6.911, 10479.232, 430.329, 52770.998 24/04/06,04:20:26,08,11,1, 11.9,1,1, -6.911, 10479.232, 430.386, 52770.999 24/04/06,04:20:26,09,11,1, 11.9,1,1, -6.911, 10479.216, 430.379, 52771.022 24/04/06,04:20:26,10,11,1, 11.9,1,1, -6.911, 10479.217, 430.363, 52771.049 24/04/06,04:20:26,11,11,1, 11.9,1,1, -6.911, 10479.200, 430.375, 52771.048 24/04/06,04:20:26,12,11,1, 11.9,1,1, -6.911, 10479.208, 430.404, 52771.043 24/04/06,04:20:26,13,11,1, 11.9,1,1, -6.911, 10479.222, 430.398, 52771.002 24/04/06,04:20:26,14,11,1, 11.9,1,1, -6.911, 10479.193, 430.374, 52770.986 24/04/06,04:20:26,15,11,1, 11.9,1,1, -6.911, 10479.198, 430.383, 52771.003 24/04/06,04:20:26,16,11,1, 11.9,1,1, -6.911, 10479.214, 430.415, 52770.993 24/04/06,04:20:26,17,11,1, 11.9,1,1, -6.911, 10479.204, 430.375, 52771.002 24/04/06,04:20:26,18,11,1, 11.9,1,1, -6.911, 10479.198, 430.385, 52771.058 24/04/06,04:20:26,19,11,1, 11.9,1,1, -6.911, 10479.202, 430.428, 52771.103 24/04/06,04:20:27,00,11,1, 12.0,1,1, -6.910, 10479.195, 430.428, 52771.103 24/04/06,04:20:27,01,11,1, 12.0,1,1, -6.910, 10479.178, 430.389, 52771.053 24/04/06,04:20:27,02,11,1, 12.0,1,1, -6.910, 10479.198, 430.407, 52770.977 24/04/06,04:20:27,03,11,1, 12.0,1,1, -6.910, 10479.204, 430.445, 52771.056 24/04/06,04:20:27,04,11,1, 12.0,1,1, -6.910, 10479.198, 430.393, 52770.965 24/04/06,04:20:27,05,11,1, 12.0,1,1, -6.910, 10479.183, 430.411, 52771.046 24/04/06,04:20:27,06,11,1, 12.0,1,1, -6.910, 10479.194, 430.467, 52771.063 24/04/06,04:20:27,07,11,1, 12.0,1,1, -6.910, 10479.187, 430.413, 52771.000 24/04/06,04:20:27,08,11,1, 12.0,1,1, -6.910, 10479.166, 430.425, 52771.050 24/04/06,04:20:27,09,11,1, 12.0,1,1, -6.910, 10479.187, 430.439, 52770.976 24/04/06,04:20:27,10,11,1, 12.0,1,1, -6.910, 10479.178, 430.443, 52770.991 24/04/06,04:20:27,11,11,1, 12.0,1,1, -6.910, 10479.189, 430.451, 52771.117 24/04/06,04:20:27,12,11,1, 12.0,1,1, -6.910, 10479.185, 430.474, 52771.116 24/04/06,04:20:27,13,11,1, 12.0,1,1, -6.910, 10479.175, 430.499, 52771.058 24/04/06,04:20:27,14,11,1, 12.0,1,1, -6.910, 10479.217, 430.487, 52771.029 24/04/06,04:20:27,15,11,1, 12.0,1,1, -6.910, 10479.190, 430.476, 52771.045 24/04/06,04:20:27,16,11,1, 12.0,1,1, -6.910, 10479.197, 430.506, 52771.048 24/04/06,04:20:27,17,11,1, 12.0,1,1, -6.910, 10479.180, 430.506, 52771.008 24/04/06,04:20:27,18,11,1, 12.0,1,1, -6.910, 10479.164, 430.494, 52771.070 24/04/06,04:20:27,19,11,1, 12.0,1,1, -6.910, 10479.173, 430.539, 52771.072 24/04/06,04:20:28,00,11,1, 12.0,1,1, -6.907, 10479.170, 430.539, 52771.072 24/04/06,04:20:28,01,11,1, 12.0,1,1, -6.907, 10479.182, 430.512, 52771.053 24/04/06,04:20:28,02,11,1, 12.0,1,1, -6.907, 10479.152, 430.504, 52770.992 24/04/06,04:20:28,03,11,1, 12.0,1,1, -6.907, 10479.188, 430.560, 52771.054 24/04/06,04:20:28,04,11,1, 12.0,1,1, -6.907, 10479.203, 430.533, 52771.047 24/04/06,04:20:28,05,11,1, 12.0,1,1, -6.907, 10479.187, 430.520, 52770.997 24/04/06,04:20:28,06,11,1, 12.0,1,1, -6.907, 10479.187, 430.564, 52771.035 24/04/06,04:20:28,07,11,1, 12.0,1,1, -6.907, 10479.199, 430.578, 52771.079 24/04/06,04:20:28,08,11,1, 12.0,1,1, -6.907, 10479.183, 430.555, 52771.069 24/04/06,04:20:28,09,11,1, 12.0,1,1, -6.907, 10479.177, 430.555, 52771.019 24/04/06,04:20:28,10,11,1, 12.0,1,1, -6.907, 10479.197, 430.594, 52771.013 24/04/06,04:20:28,11,11,1, 12.0,1,1, -6.907, 10479.187, 430.601, 52771.061 24/04/06,04:20:28,12,11,1, 12.0,1,1, -6.907, 10479.195, 430.609, 52771.058 24/04/06,04:20:28,13,11,1, 12.0,1,1, -6.907, 10479.201, 430.607, 52771.038 24/04/06,04:20:28,14,11,1, 12.0,1,1, -6.907, 10479.192, 430.628, 52771.043 24/04/06,04:20:28,15,11,1, 12.0,1,1, -6.907, 10479.187, 430.577, 52771.035 24/04/06,04:20:28,16,11,1, 12.0,1,1, -6.907, 10479.192, 430.621, 52771.087 24/04/06,04:20:28,17,11,1, 12.0,1,1, -6.907, 10479.166, 430.665, 52771.205 24/04/06,04:20:28,18,11,1, 12.0,1,1, -6.907, 10479.210, 430.621, 52770.921 24/04/06,04:20:28,19,11,1, 12.0,1,1, -6.907, 10479.177, 430.652, 52770.956 24/04/06,04:20:29,00,12,1, 12.0,1,1, -6.905, 10479.170, 430.652, 52770.956 24/04/06,04:20:29,01,12,1, 12.0,1,1, -6.905, 10479.191, 430.663, 52771.084 24/04/06,04:20:29,02,12,1, 12.0,1,1, -6.905, 10479.207, 430.660, 52771.133 24/04/06,04:20:29,03,12,1, 12.0,1,1, -6.905, 10479.178, 430.687, 52771.126 24/04/06,04:20:29,04,12,1, 12.0,1,1, -6.905, 10479.205, 430.702, 52771.104 24/04/06,04:20:29,05,12,1, 12.0,1,1, -6.905, 10479.207, 430.706, 52771.099 24/04/06,04:20:29,06,12,1, 12.0,1,1, -6.905, 10479.201, 430.706, 52771.007 24/04/06,04:20:29,07,12,1, 12.0,1,1, -6.905, 10479.201, 430.713, 52771.088 24/04/06,04:20:29,08,12,1, 12.0,1,1, -6.905, 10479.210, 430.728, 52771.094 24/04/06,04:20:29,09,12,1, 12.0,1,1, -6.905, 10479.217, 430.697, 52771.119 24/04/06,04:20:29,10,12,1, 12.0,1,1, -6.905, 10479.199, 430.750, 52771.053 24/04/06,04:20:29,11,12,1, 12.0,1,1, -6.905, 10479.236, 430.746, 52771.048 24/04/06,04:20:29,12,12,1, 12.0,1,1, -6.905, 10479.217, 430.730, 52771.053 24/04/06,04:20:29,13,12,1, 12.0,1,1, -6.905, 10479.219, 430.742, 52771.138 24/04/06,04:20:29,14,12,1, 12.0,1,1, -6.905, 10479.205, 430.777, 52771.113 24/04/06,04:20:29,15,12,1, 12.0,1,1, -6.905, 10479.221, 430.755, 52771.075 24/04/06,04:20:29,16,12,1, 12.0,1,1, -6.905, 10479.230, 430.777, 52771.135 24/04/06,04:20:29,17,12,1, 12.0,1,1, -6.905, 10479.216, 430.808, 52771.096 24/04/06,04:20:29,18,12,1, 12.0,1,1, -6.905, 10479.220, 430.807, 52771.087 24/04/06,04:20:29,19,12,1, 12.0,1,1, -6.905, 10479.224, 430.780, 52771.099 24/04/06,04:20:30,00,12,1, 11.9,1,1, -6.912, 10479.220, 430.780, 52771.099 24/04/06,04:20:30,01,12,1, 11.9,1,1, -6.912, 10479.263, 430.842, 52771.156 24/04/06,04:20:30,02,12,1, 11.9,1,1, -6.912, 10479.264, 430.820, 52771.118 24/04/06,04:20:30,03,12,1, 11.9,1,1, -6.912, 10479.252, 430.837, 52771.102 24/04/06,04:20:30,04,12,1, 11.9,1,1, -6.912, 10479.267, 430.860, 52771.183 24/04/06,04:20:30,05,12,1, 11.9,1,1, -6.912, 10479.257, 430.855, 52771.223 24/04/06,04:20:30,06,12,1, 11.9,1,1, -6.912, 10479.254, 430.847, 52771.189 24/04/06,04:20:30,07,12,1, 11.9,1,1, -6.912, 10479.283, 430.862, 52771.143 24/04/06,04:20:30,08,12,1, 11.9,1,1, -6.912, 10479.268, 430.902, 52771.141 24/04/06,04:20:30,09,12,1, 11.9,1,1, -6.912, 10479.296, 430.873, 52771.099 24/04/06,04:20:30,10,12,1, 11.9,1,1, -6.912, 10479.302, 430.873, 52771.117 24/04/06,04:20:30,11,12,1, 11.9,1,1, -6.912, 10479.291, 430.908, 52771.100 24/04/06,04:20:30,12,12,1, 11.9,1,1, -6.912, 10479.299, 430.907, 52771.140 24/04/06,04:20:30,13,12,1, 11.9,1,1, -6.912, 10479.316, 430.891, 52771.071 24/04/06,04:20:30,14,12,1, 11.9,1,1, -6.912, 10479.319, 430.908, 52771.111 24/04/06,04:20:30,15,12,1, 11.9,1,1, -6.912, 10479.309, 430.932, 52771.121 24/04/06,04:20:30,16,12,1, 11.9,1,1, -6.912, 10479.330, 430.931, 52771.157 24/04/06,04:20:30,17,12,1, 11.9,1,1, -6.912, 10479.289, 430.946, 52771.016 24/04/06,04:20:30,18,12,1, 11.9,1,1, -6.912, 10479.343, 430.976, 52771.255 24/04/06,04:20:30,19,12,1, 11.9,1,1, -6.912, 10479.372, 430.963, 52771.175 24/04/06,04:20:31,00,12,1, 11.9,1,1, -6.908, 10479.370, 430.963, 52771.175 24/04/06,04:20:31,01,12,1, 11.9,1,1, -6.908, 10479.304, 430.980, 52771.156 24/04/06,04:20:31,02,12,1, 11.9,1,1, -6.908, 10479.359, 431.009, 52771.224 24/04/06,04:20:31,03,12,1, 11.9,1,1, -6.908, 10479.360, 430.993, 52771.191 24/04/06,04:20:31,04,12,1, 11.9,1,1, -6.908, 10479.340, 431.020, 52771.209 24/04/06,04:20:31,05,12,1, 11.9,1,1, -6.908, 10479.344, 431.039, 52771.230 24/04/06,04:20:31,06,12,1, 11.9,1,1, -6.908, 10479.372, 431.007, 52771.203 24/04/06,04:20:31,07,12,1, 11.9,1,1, -6.908, 10479.376, 431.026, 52771.187 24/04/06,04:20:31,08,12,1, 11.9,1,1, -6.908, 10479.357, 431.037, 52771.162 24/04/06,04:20:31,09,12,1, 11.9,1,1, -6.908, 10479.379, 431.073, 52771.206 24/04/06,04:20:31,10,12,1, 11.9,1,1, -6.908, 10479.388, 431.037, 52771.171 24/04/06,04:20:31,11,12,1, 11.9,1,1, -6.908, 10479.383, 431.058, 52771.207 24/04/06,04:20:31,12,12,1, 11.9,1,1, -6.908, 10479.395, 431.100, 52771.208 24/04/06,04:20:31,13,12,1, 11.9,1,1, -6.908, 10479.381, 431.076, 52771.275 24/04/06,04:20:31,14,12,1, 11.9,1,1, -6.908, 10479.441, 431.070, 52771.310 24/04/06,04:20:31,15,12,1, 11.9,1,1, -6.908, 10479.432, 431.115, 52771.208 24/04/06,04:20:31,16,12,1, 11.9,1,1, -6.908, 10479.427, 431.119, 52771.221 24/04/06,04:20:31,17,12,1, 11.9,1,1, -6.908, 10479.433, 431.091, 52771.178 24/04/06,04:20:31,18,12,1, 11.9,1,1, -6.908, 10479.441, 431.130, 52771.299 24/04/06,04:20:31,19,12,1, 11.9,1,1, -6.908, 10479.455, 431.162, 52771.226 24/04/06,04:20:32,00,12,1, 12.0,1,1, -6.908, 10479.454, 431.162, 52771.226 24/04/06,04:20:32,01,12,1, 12.0,1,1, -6.908, 10479.460, 431.130, 52771.217 24/04/06,04:20:32,02,12,1, 12.0,1,1, -6.908, 10479.472, 431.148, 52771.195 24/04/06,04:20:32,03,12,1, 12.0,1,1, -6.908, 10479.527, 431.148, 52771.249 24/04/06,04:20:32,04,12,1, 12.0,1,1, -6.908, 10479.510, 431.134, 52771.237 24/04/06,04:20:32,05,12,1, 12.0,1,1, -6.908, 10479.485, 431.160, 52771.224 24/04/06,04:20:32,06,12,1, 12.0,1,1, -6.908, 10479.524, 431.207, 52771.236 24/04/06,04:20:32,07,12,1, 12.0,1,1, -6.908, 10479.509, 431.205, 52771.278 24/04/06,04:20:32,08,12,1, 12.0,1,1, -6.908, 10479.541, 431.191, 52771.246 24/04/06,04:20:32,09,12,1, 12.0,1,1, -6.908, 10479.521, 431.249, 52771.218 24/04/06,04:20:32,10,12,1, 12.0,1,1, -6.908, 10479.527, 431.224, 52771.224 24/04/06,04:20:32,11,12,1, 12.0,1,1, -6.908, 10479.550, 431.202, 52771.196 24/04/06,04:20:32,12,12,1, 12.0,1,1, -6.908, 10479.561, 431.222, 52771.233 24/04/06,04:20:32,13,12,1, 12.0,1,1, -6.908, 10479.564, 431.261, 52771.360 24/04/06,04:20:32,14,12,1, 12.0,1,1, -6.908, 10479.576, 431.223, 52771.309 24/04/06,04:20:32,15,12,1, 12.0,1,1, -6.908, 10479.581, 431.239, 52771.241 24/04/06,04:20:32,16,12,1, 12.0,1,1, -6.908, 10479.585, 431.256, 52771.233 24/04/06,04:20:32,17,12,1, 12.0,1,1, -6.908, 10479.593, 431.264, 52771.241 24/04/06,04:20:32,18,12,1, 12.0,1,1, -6.908, 10479.610, 431.234, 52771.189 24/04/06,04:20:32,19,12,1, 12.0,1,1, -6.908, 10479.599, 431.278, 52771.206 24/04/06,04:20:33,00,12,1, 11.9,1,1, -6.911, 10479.596, 431.278, 52771.206 24/04/06,04:20:33,01,12,1, 11.9,1,1, -6.911, 10479.653, 431.273, 52771.237 24/04/06,04:20:33,02,12,1, 11.9,1,1, -6.911, 10479.627, 431.292, 52771.288 24/04/06,04:20:33,03,12,1, 11.9,1,1, -6.911, 10479.662, 431.321, 52771.263 24/04/06,04:20:33,04,12,1, 11.9,1,1, -6.911, 10479.635, 431.324, 52771.283 24/04/06,04:20:33,05,12,1, 11.9,1,1, -6.911, 10479.668, 431.274, 52771.218 24/04/06,04:20:33,06,12,1, 11.9,1,1, -6.911, 10479.665, 431.333, 52771.235 24/04/06,04:20:33,07,12,1, 11.9,1,1, -6.911, 10479.682, 431.350, 52771.295 24/04/06,04:20:33,08,12,1, 11.9,1,1, -6.911, 10479.702, 431.326, 52771.236 24/04/06,04:20:33,09,12,1, 11.9,1,1, -6.911, 10479.680, 431.346, 52771.197 24/04/06,04:20:33,10,12,1, 11.9,1,1, -6.911, 10479.718, 431.340, 52771.210 24/04/06,04:20:33,11,12,1, 11.9,1,1, -6.911, 10479.721, 431.330, 52771.169 24/04/06,04:20:33,12,12,1, 11.9,1,1, -6.911, 10479.712, 431.337, 52771.519 24/04/06,04:20:33,13,12,1, 11.9,1,1, -6.911, 10479.771, 431.363, 52771.276 24/04/06,04:20:33,14,12,1, 11.9,1,1, -6.911, 10479.770, 431.397, 52771.254 24/04/06,04:20:33,15,12,1, 11.9,1,1, -6.911, 10479.779, 431.365, 52771.195 24/04/06,04:20:33,16,12,1, 11.9,1,1, -6.911, 10479.767, 431.381, 52771.260 24/04/06,04:20:33,17,12,1, 11.9,1,1, -6.911, 10479.777, 431.382, 52771.282 24/04/06,04:20:33,18,12,1, 11.9,1,1, -6.911, 10479.786, 431.395, 52771.297 24/04/06,04:20:33,19,12,1, 11.9,1,1, -6.911, 10479.800, 431.363, 52771.277 24/04/06,04:20:34,00,12,1, 11.9,1,1, -6.914, 10479.796, 431.363, 52771.277 24/04/06,04:20:34,01,12,1, 11.9,1,1, -6.914, 10479.806, 431.413, 52771.305 24/04/06,04:20:34,02,12,1, 11.9,1,1, -6.914, 10479.814, 431.383, 52771.229 24/04/06,04:20:34,03,12,1, 11.9,1,1, -6.914, 10479.836, 431.405, 52771.305 24/04/06,04:20:34,04,12,1, 11.9,1,1, -6.914, 10479.852, 431.419, 52771.339 24/04/06,04:20:34,05,12,1, 11.9,1,1, -6.914, 10479.844, 431.412, 52771.323 24/04/06,04:20:34,06,12,1, 11.9,1,1, -6.914, 10479.840, 431.391, 52771.233 24/04/06,04:20:34,07,12,1, 11.9,1,1, -6.914, 10479.863, 431.432, 52771.317 24/04/06,04:20:34,08,12,1, 11.9,1,1, -6.914, 10479.871, 431.441, 52771.359 24/04/06,04:20:34,09,12,1, 11.9,1,1, -6.914, 10479.874, 431.406, 52771.270 24/04/06,04:20:34,10,12,1, 11.9,1,1, -6.914, 10479.862, 431.437, 52771.300 24/04/06,04:20:34,11,12,1, 11.9,1,1, -6.914, 10479.908, 431.458, 52771.293 24/04/06,04:20:34,12,12,1, 11.9,1,1, -6.914, 10479.906, 431.408, 52771.262 24/04/06,04:20:34,13,12,1, 11.9,1,1, -6.914, 10479.937, 431.432, 52771.276 24/04/06,04:20:34,14,12,1, 11.9,1,1, -6.914, 10479.902, 431.471, 52771.273 24/04/06,04:20:34,15,12,1, 11.9,1,1, -6.914, 10479.923, 431.454, 52771.253 24/04/06,04:20:34,16,12,1, 11.9,1,1, -6.914, 10479.932, 431.424, 52771.270 24/04/06,04:20:34,17,12,1, 11.9,1,1, -6.914, 10479.934, 431.453, 52771.286 24/04/06,04:20:34,18,12,1, 11.9,1,1, -6.914, 10479.953, 431.447, 52771.307 24/04/06,04:20:34,19,12,1, 11.9,1,1, -6.914, 10479.941, 431.451, 52771.273 24/04/06,04:20:35,00,12,1, 12.0,1,1, -6.913, 10479.938, 431.451, 52771.273 24/04/06,04:20:35,01,12,1, 12.0,1,1, -6.913, 10479.967, 431.496, 52771.284 24/04/06,04:20:35,02,12,1, 12.0,1,1, -6.913, 10479.978, 431.456, 52771.303 24/04/06,04:20:35,03,12,1, 12.0,1,1, -6.913, 10479.965, 431.448, 52771.291 24/04/06,04:20:35,04,12,1, 12.0,1,1, -6.913, 10479.974, 431.488, 52771.252 24/04/06,04:20:35,05,12,1, 12.0,1,1, -6.913, 10480.006, 431.496, 52771.301 24/04/06,04:20:35,06,12,1, 12.0,1,1, -6.913, 10480.008, 431.473, 52771.315 24/04/06,04:20:35,07,12,1, 12.0,1,1, -6.913, 10479.977, 431.471, 52771.242 24/04/06,04:20:35,08,12,1, 12.0,1,1, -6.913, 10480.025, 431.474, 52771.251 24/04/06,04:20:35,09,12,1, 12.0,1,1, -6.913, 10480.042, 431.471, 52771.276 24/04/06,04:20:35,10,12,1, 12.0,1,1, -6.913, 10480.037, 431.459, 52771.326 24/04/06,04:20:35,11,12,1, 12.0,1,1, -6.913, 10480.062, 431.503, 52771.347 24/04/06,04:20:35,12,12,1, 12.0,1,1, -6.913, 10480.036, 431.489, 52771.360 24/04/06,04:20:35,13,12,1, 12.0,1,1, -6.913, 10480.059, 431.495, 52771.330 24/04/06,04:20:35,14,12,1, 12.0,1,1, -6.913, 10480.062, 431.489, 52771.217 24/04/06,04:20:35,15,12,1, 12.0,1,1, -6.913, 10480.112, 431.512, 52771.298 24/04/06,04:20:35,16,12,1, 12.0,1,1, -6.913, 10480.114, 431.499, 52771.336 24/04/06,04:20:35,17,12,1, 12.0,1,1, -6.913, 10480.090, 431.493, 52771.313 24/04/06,04:20:35,18,12,1, 12.0,1,1, -6.913, 10480.099, 431.523, 52771.340 24/04/06,04:20:35,19,12,1, 12.0,1,1, -6.913, 10480.102, 431.512, 52771.326 24/04/06,04:20:36,00,12,1, 11.9,1,1, -6.910, 10480.096, 431.512, 52771.326 24/04/06,04:20:36,01,12,1, 11.9,1,1, -6.910, 10480.119, 431.535, 52771.339 24/04/06,04:20:36,02,12,1, 11.9,1,1, -6.910, 10480.114, 431.520, 52771.334 24/04/06,04:20:36,03,12,1, 11.9,1,1, -6.910, 10480.141, 431.520, 52771.307 24/04/06,04:20:36,04,12,1, 11.9,1,1, -6.910, 10480.138, 431.535, 52771.413 24/04/06,04:20:36,05,12,1, 11.9,1,1, -6.910, 10480.143, 431.548, 52771.344 24/04/06,04:20:36,06,12,1, 11.9,1,1, -6.910, 10480.142, 431.526, 52771.262 24/04/06,04:20:36,07,12,1, 11.9,1,1, -6.910, 10480.200, 431.535, 52771.458 24/04/06,04:20:36,08,12,1, 11.9,1,1, -6.910, 10480.137, 431.558, 52771.373 24/04/06,04:20:36,09,12,1, 11.9,1,1, -6.910, 10480.178, 431.553, 52771.344 24/04/06,04:20:36,10,12,1, 11.9,1,1, -6.910, 10480.187, 431.538, 52771.316 24/04/06,04:20:36,11,12,1, 11.9,1,1, -6.910, 10480.176, 431.551, 52771.342 24/04/06,04:20:36,12,12,1, 11.9,1,1, -6.910, 10480.194, 431.576, 52771.359 24/04/06,04:20:36,13,12,1, 11.9,1,1, -6.910, 10480.236, 431.547, 52771.344 24/04/06,04:20:36,14,12,1, 11.9,1,1, -6.910, 10480.203, 431.518, 52771.308 24/04/06,04:20:36,15,12,1, 11.9,1,1, -6.910, 10480.231, 431.541, 52771.320 24/04/06,04:20:36,16,12,1, 11.9,1,1, -6.910, 10480.277, 431.595, 52771.374 24/04/06,04:20:36,17,12,1, 11.9,1,1, -6.910, 10480.255, 431.550, 52771.305 24/04/06,04:20:36,18,12,1, 11.9,1,1, -6.910, 10480.240, 431.562, 52771.356 24/04/06,04:20:36,19,12,1, 11.9,1,1, -6.910, 10480.289, 431.554, 52771.390 24/04/06,04:20:37,00,12,1, 11.9,1,1, -6.910, 10480.288, 431.554, 52771.390 24/04/06,04:20:37,01,12,1, 11.9,1,1, -6.910, 10480.289, 431.535, 52771.287 24/04/06,04:20:37,02,12,1, 11.9,1,1, -6.910, 10480.313, 431.563, 52771.343 24/04/06,04:20:37,03,12,1, 11.9,1,1, -6.910, 10480.295, 431.572, 52771.321 24/04/06,04:20:37,04,12,1, 11.9,1,1, -6.910, 10480.283, 431.531, 52771.321 24/04/06,04:20:37,05,12,1, 11.9,1,1, -6.910, 10480.297, 431.534, 52771.299 24/04/06,04:20:37,06,12,1, 11.9,1,1, -6.910, 10480.318, 431.575, 52771.313 24/04/06,04:20:37,07,12,1, 11.9,1,1, -6.910, 10480.302, 431.561, 52771.306 24/04/06,04:20:37,08,12,1, 11.9,1,1, -6.910, 10480.317, 431.547, 52771.378 24/04/06,04:20:37,09,12,1, 11.9,1,1, -6.910, 10480.315, 431.574, 52771.340 24/04/06,04:20:37,10,12,1, 11.9,1,1, -6.910, 10480.331, 431.589, 52771.373 24/04/06,04:20:37,11,12,1, 11.9,1,1, -6.910, 10480.338, 431.554, 52771.370 24/04/06,04:20:37,12,12,1, 11.9,1,1, -6.910, 10480.335, 431.559, 52771.351 24/04/06,04:20:37,13,12,1, 11.9,1,1, -6.910, 10480.360, 431.597, 52771.318 24/04/06,04:20:37,14,12,1, 11.9,1,1, -6.910, 10480.389, 431.571, 52771.351 24/04/06,04:20:37,15,12,1, 11.9,1,1, -6.910, 10480.357, 431.567, 52771.323 24/04/06,04:20:37,16,12,1, 11.9,1,1, -6.910, 10480.362, 431.583, 52771.359 24/04/06,04:20:37,17,12,1, 11.9,1,1, -6.910, 10480.401, 431.586, 52771.368 24/04/06,04:20:37,18,12,1, 11.9,1,1, -6.910, 10480.417, 431.581, 52771.312 24/04/06,04:20:37,19,12,1, 11.9,1,1, -6.910, 10480.397, 431.570, 52771.336 24/04/06,04:20:38,00,12,1, 11.9,1,1, -6.910, 10480.397, 431.570, 52771.336 24/04/06,04:20:38,01,12,1, 11.9,1,1, -6.910, 10480.431, 431.553, 52771.378 24/04/06,04:20:38,02,12,1, 11.9,1,1, -6.910, 10480.405, 431.563, 52771.328 24/04/06,04:20:38,03,12,1, 11.9,1,1, -6.910, 10480.423, 431.587, 52771.353 24/04/06,04:20:38,04,12,1, 11.9,1,1, -6.910, 10480.451, 431.592, 52771.339 24/04/06,04:20:38,05,12,1, 11.9,1,1, -6.910, 10480.426, 431.587, 52771.309 24/04/06,04:20:38,06,12,1, 11.9,1,1, -6.910, 10480.432, 431.592, 52771.432 24/04/06,04:20:38,07,12,1, 11.9,1,1, -6.910, 10480.458, 431.616, 52771.403 24/04/06,04:20:38,08,12,1, 11.9,1,1, -6.910, 10480.433, 431.580, 52771.411 24/04/06,04:20:38,09,12,1, 11.9,1,1, -6.910, 10480.467, 431.568, 52771.309 24/04/06,04:20:38,10,12,1, 11.9,1,1, -6.910, 10480.450, 431.629, 52771.350 24/04/06,04:20:38,11,12,1, 11.9,1,1, -6.910, 10480.455, 431.595, 52771.344 24/04/06,04:20:38,12,12,1, 11.9,1,1, -6.910, 10480.502, 431.588, 52771.426 24/04/06,04:20:38,13,12,1, 11.9,1,1, -6.910, 10480.481, 431.606, 52771.403 24/04/06,04:20:38,14,12,1, 11.9,1,1, -6.910, 10480.504, 431.622, 52771.368 24/04/06,04:20:38,15,12,1, 11.9,1,1, -6.910, 10480.500, 431.588, 52771.412 24/04/06,04:20:38,16,12,1, 11.9,1,1, -6.910, 10480.505, 431.608, 52771.377 24/04/06,04:20:38,17,12,1, 11.9,1,1, -6.910, 10480.503, 431.613, 52771.386 24/04/06,04:20:38,18,12,1, 11.9,1,1, -6.910, 10480.522, 431.614, 52771.386 24/04/06,04:20:38,19,12,1, 11.9,1,1, -6.910, 10480.519, 431.557, 52771.372 24/04/06,04:20:39,00,12,1, 11.9,1,1, -6.908, 10480.514, 431.557, 52771.372 24/04/06,04:20:39,01,12,1, 11.9,1,1, -6.908, 10480.540, 431.620, 52771.436 24/04/06,04:20:39,02,12,1, 11.9,1,1, -6.908, 10480.551, 431.595, 52771.393 24/04/06,04:20:39,03,12,1, 11.9,1,1, -6.908, 10480.582, 431.592, 52771.353 24/04/06,04:20:39,04,12,1, 11.9,1,1, -6.908, 10480.561, 431.603, 52771.418 24/04/06,04:20:39,05,12,1, 11.9,1,1, -6.908, 10480.574, 431.592, 52771.525 24/04/06,04:20:39,06,12,1, 11.9,1,1, -6.908, 10480.574, 431.589, 52771.413 24/04/06,04:20:39,07,12,1, 11.9,1,1, -6.908, 10480.560, 431.625, 52771.487 24/04/06,04:20:39,08,12,1, 11.9,1,1, -6.908, 10480.582, 431.607, 52771.490 24/04/06,04:20:39,09,12,1, 11.9,1,1, -6.908, 10480.588, 431.590, 52771.434 24/04/06,04:20:39,10,12,1, 11.9,1,1, -6.908, 10480.591, 431.617, 52771.474 24/04/06,04:20:39,11,12,1, 11.9,1,1, -6.908, 10480.599, 431.623, 52771.469 24/04/06,04:20:39,12,12,1, 11.9,1,1, -6.908, 10480.608, 431.604, 52771.394 24/04/06,04:20:39,13,12,1, 11.9,1,1, -6.908, 10480.613, 431.595, 52771.418 24/04/06,04:20:39,14,12,1, 11.9,1,1, -6.908, 10480.615, 431.623, 52771.387 24/04/06,04:20:39,15,12,1, 11.9,1,1, -6.908, 10480.629, 431.605, 52771.414 24/04/06,04:20:39,16,12,1, 11.9,1,1, -6.908, 10480.651, 431.623, 52771.610 24/04/06,04:20:39,17,12,1, 11.9,1,1, -6.908, 10480.644, 431.603, 52771.314 24/04/06,04:20:39,18,12,1, 11.9,1,1, -6.908, 10480.637, 431.616, 52771.364 24/04/06,04:20:39,19,12,1, 11.9,1,1, -6.908, 10480.642, 431.641, 52771.455 24/04/06,04:20:40,00,12,1, 12.0,1,1, -6.913, 10480.639, 431.641, 52771.455 24/04/06,04:20:40,01,12,1, 12.0,1,1, -6.913, 10480.676, 431.620, 52771.437 24/04/06,04:20:40,02,12,1, 12.0,1,1, -6.913, 10480.704, 431.629, 52771.355 24/04/06,04:20:40,03,12,1, 12.0,1,1, -6.913, 10480.690, 431.609, 52771.389 24/04/06,04:20:40,04,12,1, 12.0,1,1, -6.913, 10480.685, 431.643, 52771.389 24/04/06,04:20:40,05,12,1, 12.0,1,1, -6.913, 10480.677, 431.675, 52771.457 24/04/06,04:20:40,06,12,1, 12.0,1,1, -6.913, 10480.688, 431.621, 52771.456 24/04/06,04:20:40,07,12,1, 12.0,1,1, -6.913, 10480.710, 431.604, 52771.403 24/04/06,04:20:40,08,12,1, 12.0,1,1, -6.913, 10480.724, 431.636, 52771.397 24/04/06,04:20:40,09,12,1, 12.0,1,1, -6.913, 10480.703, 431.633, 52771.395 24/04/06,04:20:40,10,12,1, 12.0,1,1, -6.913, 10480.706, 431.625, 52771.360 24/04/06,04:20:40,11,12,1, 12.0,1,1, -6.913, 10480.730, 431.641, 52771.407 24/04/06,04:20:40,12,12,1, 12.0,1,1, -6.913, 10480.723, 431.646, 52771.427 24/04/06,04:20:40,13,12,1, 12.0,1,1, -6.913, 10480.727, 431.619, 52771.421 24/04/06,04:20:40,14,12,1, 12.0,1,1, -6.913, 10480.731, 431.611, 52771.383 24/04/06,04:20:40,15,12,1, 12.0,1,1, -6.913, 10480.763, 431.626, 52771.442 24/04/06,04:20:40,16,12,1, 12.0,1,1, -6.913, 10480.746, 431.625, 52771.423 24/04/06,04:20:40,17,12,1, 12.0,1,1, -6.913, 10480.744, 431.621, 52771.477 24/04/06,04:20:40,18,12,1, 12.0,1,1, -6.913, 10480.760, 431.626, 52771.517 24/04/06,04:20:40,19,12,1, 12.0,1,1, -6.913, 10480.766, 431.641, 52771.460 24/04/06,04:20:41,00,11,1, 11.9,1,1, -6.911, 10480.764, 431.641, 52771.460 24/04/06,04:20:41,01,11,1, 11.9,1,1, -6.911, 10480.788, 431.611, 52771.397 24/04/06,04:20:41,02,11,1, 11.9,1,1, -6.911, 10480.793, 431.652, 52771.486 24/04/06,04:20:41,03,11,1, 11.9,1,1, -6.911, 10480.815, 431.646, 52771.372 24/04/06,04:20:41,04,11,1, 11.9,1,1, -6.911, 10480.805, 431.612, 52771.439 24/04/06,04:20:41,05,11,1, 11.9,1,1, -6.911, 10480.790, 431.624, 52771.369 24/04/06,04:20:41,06,11,1, 11.9,1,1, -6.911, 10480.833, 431.649, 52771.367 24/04/06,04:20:41,07,11,1, 11.9,1,1, -6.911, 10480.823, 431.631, 52771.421 24/04/06,04:20:41,08,11,1, 11.9,1,1, -6.911, 10480.817, 431.617, 52771.402 24/04/06,04:20:41,09,11,1, 11.9,1,1, -6.911, 10480.833, 431.631, 52771.430 24/04/06,04:20:41,10,11,1, 11.9,1,1, -6.911, 10480.841, 431.627, 52771.449 24/04/06,04:20:41,11,11,1, 11.9,1,1, -6.911, 10480.838, 431.638, 52771.433 24/04/06,04:20:41,12,11,1, 11.9,1,1, -6.911, 10480.834, 431.632, 52771.475 24/04/06,04:20:41,13,11,1, 11.9,1,1, -6.911, 10480.850, 431.648, 52771.461 24/04/06,04:20:41,14,11,1, 11.9,1,1, -6.911, 10480.883, 431.608, 52771.455 24/04/06,04:20:41,15,11,1, 11.9,1,1, -6.911, 10480.853, 431.595, 52771.405 24/04/06,04:20:41,16,11,1, 11.9,1,1, -6.911, 10480.867, 431.638, 52771.448 24/04/06,04:20:41,17,11,1, 11.9,1,1, -6.911, 10480.895, 431.629, 52771.417 24/04/06,04:20:41,18,11,1, 11.9,1,1, -6.911, 10480.879, 431.596, 52771.461 24/04/06,04:20:41,19,11,1, 11.9,1,1, -6.911, 10480.874, 431.649, 52771.542 24/04/06,04:20:42,00,10,1, 11.9,1,1, -6.913, 10480.872, 431.649, 52771.542 24/04/06,04:20:42,01,10,1, 11.9,1,1, -6.913, 10480.914, 431.620, 52771.509 24/04/06,04:20:42,02,10,1, 11.9,1,1, -6.913, 10480.897, 431.604, 52771.449 24/04/06,04:20:42,03,10,1, 11.9,1,1, -6.913, 10480.916, 431.616, 52771.472 24/04/06,04:20:42,04,10,1, 11.9,1,1, -6.913, 10480.917, 431.639, 52771.518 24/04/06,04:20:42,05,10,1, 11.9,1,1, -6.913, 10480.923, 431.611, 52771.456 24/04/06,04:20:42,06,10,1, 11.9,1,1, -6.913, 10480.923, 431.636, 52771.479 24/04/06,04:20:42,07,10,1, 11.9,1,1, -6.913, 10480.940, 431.644, 52771.504 24/04/06,04:20:42,08,10,1, 11.9,1,1, -6.913, 10480.945, 431.628, 52771.496 24/04/06,04:20:42,09,10,1, 11.9,1,1, -6.913, 10480.949, 431.619, 52771.470 24/04/06,04:20:42,10,10,1, 11.9,1,1, -6.913, 10480.972, 431.618, 52771.488 24/04/06,04:20:42,11,10,1, 11.9,1,1, -6.913, 10480.958, 431.655, 52771.540 24/04/06,04:20:42,12,10,1, 11.9,1,1, -6.913, 10480.971, 431.595, 52771.436 24/04/06,04:20:42,13,10,1, 11.9,1,1, -6.913, 10480.985, 431.607, 52771.488 24/04/06,04:20:42,14,10,1, 11.9,1,1, -6.913, 10480.985, 431.649, 52771.480 24/04/06,04:20:42,15,10,1, 11.9,1,1, -6.913, 10481.007, 431.604, 52771.514 24/04/06,04:20:42,16,10,1, 11.9,1,1, -6.913, 10480.999, 431.619, 52771.515 24/04/06,04:20:42,17,10,1, 11.9,1,1, -6.913, 10481.031, 431.627, 52771.480 24/04/06,04:20:42,18,10,1, 11.9,1,1, -6.913, 10481.031, 431.624, 52771.506 24/04/06,04:20:42,19,10,1, 11.9,1,1, -6.913, 10481.006, 431.627, 52771.468 24/04/06,04:20:43,00,10,1, 12.0,1,1, -6.911, 10481.006, 431.627, 52771.468 24/04/06,04:20:43,01,10,1, 12.0,1,1, -6.911, 10481.068, 431.644, 52771.550 24/04/06,04:20:43,02,10,1, 12.0,1,1, -6.911, 10481.044, 431.646, 52771.540 24/04/06,04:20:43,03,10,1, 12.0,1,1, -6.911, 10481.043, 431.597, 52771.425 24/04/06,04:20:43,04,10,1, 12.0,1,1, -6.911, 10481.044, 431.632, 52771.574 24/04/06,04:20:43,05,10,1, 12.0,1,1, -6.911, 10481.064, 431.644, 52771.597 24/04/06,04:20:43,06,10,1, 12.0,1,1, -6.911, 10481.094, 431.613, 52771.547 24/04/06,04:20:43,07,10,1, 12.0,1,1, -6.911, 10481.081, 431.594, 52771.544 24/04/06,04:20:43,08,10,1, 12.0,1,1, -6.911, 10481.115, 431.620, 52771.555 24/04/06,04:20:43,09,10,1, 12.0,1,1, -6.911, 10481.097, 431.615, 52771.550 24/04/06,04:20:43,10,10,1, 12.0,1,1, -6.911, 10481.084, 431.617, 52771.554 24/04/06,04:20:43,11,10,1, 12.0,1,1, -6.911, 10481.108, 431.614, 52771.507 24/04/06,04:20:43,12,10,1, 12.0,1,1, -6.911, 10481.137, 431.625, 52771.591 24/04/06,04:20:43,13,10,1, 12.0,1,1, -6.911, 10481.114, 431.594, 52771.575 24/04/06,04:20:43,14,10,1, 12.0,1,1, -6.911, 10481.129, 431.605, 52771.588 24/04/06,04:20:43,15,10,1, 12.0,1,1, -6.911, 10481.125, 431.621, 52771.564 24/04/06,04:20:43,16,10,1, 12.0,1,1, -6.911, 10481.158, 431.613, 52771.550 24/04/06,04:20:43,17,10,1, 12.0,1,1, -6.911, 10481.137, 431.574, 52771.501 24/04/06,04:20:43,18,10,1, 12.0,1,1, -6.911, 10481.192, 431.602, 52771.505 24/04/06,04:20:43,19,10,1, 12.0,1,1, -6.911, 10481.177, 431.610, 52771.555 24/04/06,04:20:44,00,11,1, 11.9,1,1, -6.911, 10481.173, 431.610, 52771.555 24/04/06,04:20:44,01,11,1, 11.9,1,1, -6.911, 10481.197, 431.583, 52771.555 24/04/06,04:20:44,02,11,1, 11.9,1,1, -6.911, 10481.213, 431.613, 52771.554 24/04/06,04:20:44,03,11,1, 11.9,1,1, -6.911, 10481.219, 431.568, 52771.574 24/04/06,04:20:44,04,11,1, 11.9,1,1, -6.911, 10481.214, 431.572, 52771.586 24/04/06,04:20:44,05,11,1, 11.9,1,1, -6.911, 10481.192, 431.576, 52771.548 24/04/06,04:20:44,06,11,1, 11.9,1,1, -6.911, 10481.214, 431.592, 52771.546 24/04/06,04:20:44,07,11,1, 11.9,1,1, -6.911, 10481.237, 431.540, 52771.535 24/04/06,04:20:44,08,11,1, 11.9,1,1, -6.911, 10481.232, 431.575, 52771.561 24/04/06,04:20:44,09,11,1, 11.9,1,1, -6.911, 10481.264, 431.591, 52771.591 24/04/06,04:20:44,10,11,1, 11.9,1,1, -6.911, 10481.239, 431.566, 52771.546 24/04/06,04:20:44,11,11,1, 11.9,1,1, -6.911, 10481.242, 431.534, 52771.549 24/04/06,04:20:44,12,11,1, 11.9,1,1, -6.911, 10481.251, 431.577, 52771.572 24/04/06,04:20:44,13,11,1, 11.9,1,1, -6.911, 10481.269, 431.560, 52771.595 24/04/06,04:20:44,14,11,1, 11.9,1,1, -6.911, 10481.278, 431.536, 52771.568 24/04/06,04:20:44,15,11,1, 11.9,1,1, -6.911, 10481.286, 431.529, 52771.551 24/04/06,04:20:44,16,11,1, 11.9,1,1, -6.911, 10481.286, 431.550, 52771.545 24/04/06,04:20:44,17,11,1, 11.9,1,1, -6.911, 10481.310, 431.575, 52771.597 24/04/06,04:20:44,18,11,1, 11.9,1,1, -6.911, 10481.307, 431.537, 52771.566 24/04/06,04:20:44,19,11,1, 11.9,1,1, -6.911, 10481.292, 431.539, 52771.550 24/04/06,04:20:45,00,11,1, 11.9,1,1, -6.911, 10481.290, 431.539, 52771.550 24/04/06,04:20:45,01,11,1, 11.9,1,1, -6.911, 10481.323, 431.518, 52771.577 24/04/06,04:20:45,02,11,1, 11.9,1,1, -6.911, 10481.329, 431.540, 52771.575 24/04/06,04:20:45,03,11,1, 11.9,1,1, -6.911, 10481.325, 431.576, 52771.639 24/04/06,04:20:45,04,11,1, 11.9,1,1, -6.911, 10481.369, 431.563, 52771.567 24/04/06,04:20:45,05,11,1, 11.9,1,1, -6.911, 10481.349, 431.517, 52771.660 24/04/06,04:20:45,06,11,1, 11.9,1,1, -6.911, 10481.342, 431.522, 52771.577 24/04/06,04:20:45,07,11,1, 11.9,1,1, -6.911, 10481.374, 431.527, 52771.558 24/04/06,04:20:45,08,11,1, 11.9,1,1, -6.911, 10481.358, 431.500, 52771.580 24/04/06,04:20:45,09,11,1, 11.9,1,1, -6.911, 10481.362, 431.508, 52771.544 24/04/06,04:20:45,10,11,1, 11.9,1,1, -6.911, 10481.371, 431.544, 52771.621 24/04/06,04:20:45,11,11,1, 11.9,1,1, -6.911, 10481.384, 431.560, 52771.622 24/04/06,04:20:45,12,11,1, 11.9,1,1, -6.911, 10481.403, 431.491, 52771.631 24/04/06,04:20:45,13,11,1, 11.9,1,1, -6.911, 10481.390, 431.514, 52771.563 24/04/06,04:20:45,14,11,1, 11.9,1,1, -6.911, 10481.416, 431.551, 52771.669 24/04/06,04:20:45,15,11,1, 11.9,1,1, -6.911, 10481.411, 431.489, 52771.610 24/04/06,04:20:45,16,11,1, 11.9,1,1, -6.911, 10481.441, 431.484, 52771.613 24/04/06,04:20:45,17,11,1, 11.9,1,1, -6.911, 10481.435, 431.526, 52771.612 24/04/06,04:20:45,18,11,1, 11.9,1,1, -6.911, 10481.450, 431.493, 52771.614 24/04/06,04:20:45,19,11,1, 11.9,1,1, -6.911, 10481.442, 431.493, 52771.625 24/04/06,04:20:46,00,11,1, 11.9,1,1, -6.914, 10481.440, 431.493, 52771.625 24/04/06,04:20:46,01,11,1, 11.9,1,1, -6.914, 10481.427, 431.480, 52771.578 24/04/06,04:20:46,02,11,1, 11.9,1,1, -6.914, 10481.465, 431.475, 52771.615 24/04/06,04:20:46,03,11,1, 11.9,1,1, -6.914, 10481.443, 431.462, 52771.538 24/04/06,04:20:46,04,11,1, 11.9,1,1, -6.914, 10481.456, 431.473, 52771.570 24/04/06,04:20:46,05,11,1, 11.9,1,1, -6.914, 10481.466, 431.493, 52771.625 24/04/06,04:20:46,06,11,1, 11.9,1,1, -6.914, 10481.458, 431.474, 52771.609 24/04/06,04:20:46,07,11,1, 11.9,1,1, -6.914, 10481.493, 431.474, 52771.605 24/04/06,04:20:46,08,11,1, 11.9,1,1, -6.914, 10481.496, 431.476, 52771.612 24/04/06,04:20:46,09,11,1, 11.9,1,1, -6.914, 10481.520, 431.471, 52771.613 24/04/06,04:20:46,10,11,1, 11.9,1,1, -6.914, 10481.502, 431.450, 52771.602 24/04/06,04:20:46,11,11,1, 11.9,1,1, -6.914, 10481.497, 431.471, 52771.608 24/04/06,04:20:46,12,11,1, 11.9,1,1, -6.914, 10481.492, 431.456, 52771.574 24/04/06,04:20:46,13,11,1, 11.9,1,1, -6.914, 10481.539, 431.442, 52771.581 24/04/06,04:20:46,14,11,1, 11.9,1,1, -6.914, 10481.537, 431.410, 52771.571 24/04/06,04:20:46,15,11,1, 11.9,1,1, -6.914, 10481.534, 431.432, 52771.609 24/04/06,04:20:46,16,11,1, 11.9,1,1, -6.914, 10481.522, 431.433, 52771.600 24/04/06,04:20:46,17,11,1, 11.9,1,1, -6.914, 10481.529, 431.409, 52771.589 24/04/06,04:20:46,18,11,1, 11.9,1,1, -6.914, 10481.556, 431.427, 52771.569 24/04/06,04:20:46,19,11,1, 11.9,1,1, -6.914, 10481.577, 431.432, 52771.582 24/04/06,04:20:47,00,11,1, 11.9,1,1, -6.914, 10481.573, 431.432, 52771.582 24/04/06,04:20:47,01,11,1, 11.9,1,1, -6.914, 10481.565, 431.392, 52771.548 24/04/06,04:20:47,02,11,1, 11.9,1,1, -6.914, 10481.570, 431.407, 52771.583 24/04/06,04:20:47,03,11,1, 11.9,1,1, -6.914, 10481.582, 431.378, 52771.620 24/04/06,04:20:47,04,11,1, 11.9,1,1, -6.914, 10481.607, 431.384, 52771.577 24/04/06,04:20:47,05,11,1, 11.9,1,1, -6.914, 10481.590, 431.395, 52771.660 24/04/06,04:20:47,06,11,1, 11.9,1,1, -6.914, 10481.622, 431.433, 52771.675 24/04/06,04:20:47,07,11,1, 11.9,1,1, -6.914, 10481.640, 431.372, 52771.565 24/04/06,04:20:47,08,11,1, 11.9,1,1, -6.914, 10481.618, 431.373, 52771.628 24/04/06,04:20:47,09,11,1, 11.9,1,1, -6.914, 10481.648, 431.390, 52771.561 24/04/06,04:20:47,10,11,1, 11.9,1,1, -6.914, 10481.616, 431.388, 52771.600 24/04/06,04:20:47,11,11,1, 11.9,1,1, -6.914, 10481.613, 431.350, 52771.641 24/04/06,04:20:47,12,11,1, 11.9,1,1, -6.914, 10481.630, 431.366, 52771.590 24/04/06,04:20:47,13,11,1, 11.9,1,1, -6.914, 10481.637, 431.369, 52771.569 24/04/06,04:20:47,14,11,1, 11.9,1,1, -6.914, 10481.633, 431.309, 52771.562 24/04/06,04:20:47,15,11,1, 11.9,1,1, -6.914, 10481.644, 431.346, 52771.557 24/04/06,04:20:47,16,11,1, 11.9,1,1, -6.914, 10481.656, 431.366, 52771.643 24/04/06,04:20:47,17,11,1, 11.9,1,1, -6.914, 10481.651, 431.366, 52771.659 24/04/06,04:20:47,18,11,1, 11.9,1,1, -6.914, 10481.681, 431.316, 52771.617 24/04/06,04:20:47,19,11,1, 11.9,1,1, -6.914, 10481.671, 431.322, 52771.580 24/04/06,04:20:48,00,11,1, 11.9,1,1, -6.916, 10481.665, 431.322, 52771.580 24/04/06,04:20:48,01,11,1, 11.9,1,1, -6.916, 10481.682, 431.331, 52771.617 24/04/06,04:20:48,02,11,1, 11.9,1,1, -6.916, 10481.682, 431.306, 52771.664 24/04/06,04:20:48,03,11,1, 11.9,1,1, -6.916, 10481.690, 431.317, 52771.693 24/04/06,04:20:48,04,11,1, 11.9,1,1, -6.916, 10481.746, 431.327, 52771.622 24/04/06,04:20:48,05,11,1, 11.9,1,1, -6.916, 10481.692, 431.307, 52771.678 24/04/06,04:20:48,06,11,1, 11.9,1,1, -6.916, 10481.743, 431.267, 52771.319 24/04/06,04:20:48,07,11,1, 11.9,1,1, -6.916, 10481.686, 431.320, 52771.618 24/04/06,04:20:48,08,11,1, 11.9,1,1, -6.916, 10481.672, 431.292, 52771.653 24/04/06,04:20:48,09,11,1, 11.9,1,1, -6.916, 10481.711, 431.275, 52771.606 24/04/06,04:20:48,10,11,1, 11.9,1,1, -6.916, 10481.727, 431.304, 52771.536 24/04/06,04:20:48,11,11,1, 11.9,1,1, -6.916, 10481.737, 431.282, 52771.576 24/04/06,04:20:48,12,11,1, 11.9,1,1, -6.916, 10481.744, 431.252, 52771.545 24/04/06,04:20:48,13,11,1, 11.9,1,1, -6.916, 10481.758, 431.272, 52771.530 24/04/06,04:20:48,14,11,1, 11.9,1,1, -6.916, 10481.748, 431.278, 52771.633 24/04/06,04:20:48,15,11,1, 11.9,1,1, -6.916, 10481.773, 431.257, 52771.554 24/04/06,04:20:48,16,11,1, 11.9,1,1, -6.916, 10481.772, 431.252, 52771.578 24/04/06,04:20:48,17,11,1, 11.9,1,1, -6.916, 10481.784, 431.264, 52771.574 24/04/06,04:20:48,18,11,1, 11.9,1,1, -6.916, 10481.794, 431.256, 52771.573 24/04/06,04:20:48,19,11,1, 11.9,1,1, -6.916, 10481.815, 431.232, 52771.573 24/04/06,04:20:49,00,11,1, 11.8,1,1, -6.913, 10481.807, 431.232, 52771.573 24/04/06,04:20:49,01,11,1, 11.8,1,1, -6.913, 10481.804, 431.244, 52771.624 24/04/06,04:20:49,02,11,1, 11.8,1,1, -6.913, 10481.838, 431.219, 52771.587 24/04/06,04:20:49,03,11,1, 11.8,1,1, -6.913, 10481.837, 431.194, 52771.602 24/04/06,04:20:49,04,11,1, 11.8,1,1, -6.913, 10481.824, 431.221, 52771.633 24/04/06,04:20:49,05,11,1, 11.8,1,1, -6.913, 10481.844, 431.244, 52771.600 24/04/06,04:20:49,06,11,1, 11.8,1,1, -6.913, 10481.847, 431.185, 52771.570 24/04/06,04:20:49,07,11,1, 11.8,1,1, -6.913, 10481.851, 431.176, 52771.587 24/04/06,04:20:49,08,11,1, 11.8,1,1, -6.913, 10481.853, 431.211, 52771.604 24/04/06,04:20:49,09,11,1, 11.8,1,1, -6.913, 10481.875, 431.201, 52771.624 24/04/06,04:20:49,10,11,1, 11.8,1,1, -6.913, 10481.875, 431.175, 52771.633 24/04/06,04:20:49,11,11,1, 11.8,1,1, -6.913, 10481.875, 431.188, 52771.576 24/04/06,04:20:49,12,11,1, 11.8,1,1, -6.913, 10481.883, 431.209, 52771.598 24/04/06,04:20:49,13,11,1, 11.8,1,1, -6.913, 10481.921, 431.172, 52771.621 24/04/06,04:20:49,14,11,1, 11.8,1,1, -6.913, 10481.892, 431.161, 52771.604 24/04/06,04:20:49,15,11,1, 11.8,1,1, -6.913, 10481.925, 431.167, 52771.627 24/04/06,04:20:49,16,11,1, 11.8,1,1, -6.913, 10481.928, 431.161, 52771.605 24/04/06,04:20:49,17,11,1, 11.8,1,1, -6.913, 10481.958, 431.144, 52771.621 24/04/06,04:20:49,18,11,1, 11.8,1,1, -6.913, 10481.920, 431.137, 52771.591 24/04/06,04:20:49,19,11,1, 11.8,1,1, -6.913, 10481.957, 431.183, 52771.604 24/04/06,04:20:50,00,11,1, 11.9,1,1, -6.915, 10481.949, 431.183, 52771.604 24/04/06,04:20:50,01,11,1, 11.9,1,1, -6.915, 10481.932, 431.104, 52771.624 24/04/06,04:20:50,02,11,1, 11.9,1,1, -6.915, 10481.959, 431.144, 52771.570 24/04/06,04:20:50,03,11,1, 11.9,1,1, -6.915, 10481.979, 431.137, 52771.654 24/04/06,04:20:50,04,11,1, 11.9,1,1, -6.915, 10481.992, 431.112, 52771.588 24/04/06,04:20:50,05,11,1, 11.9,1,1, -6.915, 10481.993, 431.097, 52771.644 24/04/06,04:20:50,06,11,1, 11.9,1,1, -6.915, 10481.991, 431.114, 52771.630 24/04/06,04:20:50,07,11,1, 11.9,1,1, -6.915, 10482.015, 431.098, 52771.651 24/04/06,04:20:50,08,11,1, 11.9,1,1, -6.915, 10482.038, 431.071, 52771.580 24/04/06,04:20:50,09,11,1, 11.9,1,1, -6.915, 10482.036, 431.083, 52771.625 24/04/06,04:20:50,10,11,1, 11.9,1,1, -6.915, 10482.056, 431.116, 52771.633 24/04/06,04:20:50,11,11,1, 11.9,1,1, -6.915, 10482.064, 431.054, 52771.623 24/04/06,04:20:50,12,11,1, 11.9,1,1, -6.915, 10482.075, 431.051, 52771.597 24/04/06,04:20:50,13,11,1, 11.9,1,1, -6.915, 10482.080, 431.076, 52771.602 24/04/06,04:20:50,14,11,1, 11.9,1,1, -6.915, 10482.055, 431.049, 52771.603 24/04/06,04:20:50,15,11,1, 11.9,1,1, -6.915, 10482.078, 431.033, 52771.615 24/04/06,04:20:50,16,11,1, 11.9,1,1, -6.915, 10482.076, 431.031, 52771.552 24/04/06,04:20:50,17,11,1, 11.9,1,1, -6.915, 10482.102, 431.056, 52771.599 24/04/06,04:20:50,18,11,1, 11.9,1,1, -6.915, 10482.118, 431.030, 52771.562 24/04/06,04:20:50,19,11,1, 11.9,1,1, -6.915, 10482.104, 431.012, 52771.604 24/04/06,04:20:51,00,10,1, 11.9,1,1, -6.914, 10482.099, 431.012, 52771.604 24/04/06,04:20:51,01,10,1, 11.9,1,1, -6.914, 10482.148, 431.029, 52771.658 24/04/06,04:20:51,02,10,1, 11.9,1,1, -6.914, 10482.126, 430.997, 52771.573 24/04/06,04:20:51,03,10,1, 11.9,1,1, -6.914, 10482.112, 430.996, 52771.559 24/04/06,04:20:51,04,10,1, 11.9,1,1, -6.914, 10482.169, 431.010, 52771.539 24/04/06,04:20:51,05,10,1, 11.9,1,1, -6.914, 10482.147, 430.990, 52771.664 24/04/06,04:20:51,06,10,1, 11.9,1,1, -6.914, 10482.150, 430.959, 52771.583 24/04/06,04:20:51,07,10,1, 11.9,1,1, -6.914, 10482.173, 430.985, 52771.602 24/04/06,04:20:51,08,10,1, 11.9,1,1, -6.914, 10482.186, 430.964, 52771.686 24/04/06,04:20:51,09,10,1, 11.9,1,1, -6.914, 10482.213, 430.952, 52771.655 24/04/06,04:20:51,10,10,1, 11.9,1,1, -6.914, 10482.205, 430.949, 52771.585 24/04/06,04:20:51,11,10,1, 11.9,1,1, -6.914, 10482.222, 430.967, 52771.622 24/04/06,04:20:51,12,10,1, 11.9,1,1, -6.914, 10482.218, 430.944, 52771.631 24/04/06,04:20:51,13,10,1, 11.9,1,1, -6.914, 10482.172, 430.927, 52771.585 24/04/06,04:20:51,14,10,1, 11.9,1,1, -6.914, 10482.215, 430.911, 52771.567 24/04/06,04:20:51,15,10,1, 11.9,1,1, -6.914, 10482.245, 430.926, 52771.584 24/04/06,04:20:51,16,10,1, 11.9,1,1, -6.914, 10482.238, 430.896, 52771.589 24/04/06,04:20:51,17,10,1, 11.9,1,1, -6.914, 10482.242, 430.893, 52771.624 24/04/06,04:20:51,18,10,1, 11.9,1,1, -6.914, 10482.256, 430.924, 52771.614 24/04/06,04:20:51,19,10,1, 11.9,1,1, -6.914, 10482.283, 430.881, 52771.620 24/04/06,04:20:52,00,10,1, 11.9,1,1, -6.911, 10482.283, 430.881, 52771.620 24/04/06,04:20:52,01,10,1, 11.9,1,1, -6.911, 10482.277, 430.871, 52771.529 24/04/06,04:20:52,02,10,1, 11.9,1,1, -6.911, 10482.289, 430.897, 52771.661 24/04/06,04:20:52,03,10,1, 11.9,1,1, -6.911, 10482.282, 430.872, 52771.647 24/04/06,04:20:52,04,10,1, 11.9,1,1, -6.911, 10482.278, 430.867, 52771.516 24/04/06,04:20:52,05,10,1, 11.9,1,1, -6.911, 10482.320, 430.865, 52771.598 24/04/06,04:20:52,06,10,1, 11.9,1,1, -6.911, 10482.314, 430.841, 52771.610 24/04/06,04:20:52,07,10,1, 11.9,1,1, -6.911, 10482.311, 430.819, 52771.577 24/04/06,04:20:52,08,10,1, 11.9,1,1, -6.911, 10482.325, 430.863, 52771.600 24/04/06,04:20:52,09,10,1, 11.9,1,1, -6.911, 10482.340, 430.845, 52771.559 24/04/06,04:20:52,10,10,1, 11.9,1,1, -6.911, 10482.356, 430.810, 52771.556 24/04/06,04:20:52,11,10,1, 11.9,1,1, -6.911, 10482.336, 430.810, 52771.534 24/04/06,04:20:52,12,10,1, 11.9,1,1, -6.911, 10482.360, 430.821, 52771.534 24/04/06,04:20:52,13,10,1, 11.9,1,1, -6.911, 10482.375, 430.803, 52771.594 24/04/06,04:20:52,14,10,1, 11.9,1,1, -6.911, 10482.366, 430.778, 52771.602 24/04/06,04:20:52,15,10,1, 11.9,1,1, -6.911, 10482.392, 430.780, 52771.544 24/04/06,04:20:52,16,10,1, 11.9,1,1, -6.911, 10482.399, 430.780, 52771.526 24/04/06,04:20:52,17,10,1, 11.9,1,1, -6.911, 10482.379, 430.770, 52771.703 24/04/06,04:20:52,18,10,1, 11.9,1,1, -6.911, 10482.399, 430.762, 52771.612 24/04/06,04:20:52,19,10,1, 11.9,1,1, -6.911, 10482.409, 430.761, 52771.620 24/04/06,04:20:53,00,11,1, 11.9,1,1, -6.911, 10482.408, 430.761, 52771.620 24/04/06,04:20:53,01,11,1, 11.9,1,1, -6.911, 10482.412, 430.727, 52771.579 24/04/06,04:20:53,02,11,1, 11.9,1,1, -6.911, 10482.436, 430.755, 52771.553 24/04/06,04:20:53,03,11,1, 11.9,1,1, -6.911, 10482.426, 430.725, 52771.582 24/04/06,04:20:53,04,11,1, 11.9,1,1, -6.911, 10482.465, 430.700, 52771.604 24/04/06,04:20:53,05,11,1, 11.9,1,1, -6.911, 10482.442, 430.698, 52771.598 24/04/06,04:20:53,06,11,1, 11.9,1,1, -6.911, 10482.450, 430.723, 52771.604 24/04/06,04:20:53,07,11,1, 11.9,1,1, -6.911, 10482.460, 430.686, 52771.547 24/04/06,04:20:53,08,11,1, 11.9,1,1, -6.911, 10482.474, 430.654, 52771.587 24/04/06,04:20:53,09,11,1, 11.9,1,1, -6.911, 10482.460, 430.662, 52771.613 24/04/06,04:20:53,10,11,1, 11.9,1,1, -6.911, 10482.497, 430.677, 52771.567 24/04/06,04:20:53,11,11,1, 11.9,1,1, -6.911, 10482.497, 430.660, 52771.540 24/04/06,04:20:53,12,11,1, 11.9,1,1, -6.911, 10482.476, 430.642, 52771.552 24/04/06,04:20:53,13,11,1, 11.9,1,1, -6.911, 10482.509, 430.660, 52771.563 24/04/06,04:20:53,14,11,1, 11.9,1,1, -6.911, 10482.517, 430.645, 52771.587 24/04/06,04:20:53,15,11,1, 11.9,1,1, -6.911, 10482.525, 430.624, 52771.548 24/04/06,04:20:53,16,11,1, 11.9,1,1, -6.911, 10482.538, 430.621, 52771.619 24/04/06,04:20:53,17,11,1, 11.9,1,1, -6.911, 10482.532, 430.656, 52771.552 24/04/06,04:20:53,18,11,1, 11.9,1,1, -6.911, 10482.561, 430.617, 52771.548 24/04/06,04:20:53,19,11,1, 11.9,1,1, -6.911, 10482.532, 430.562, 52771.579 24/04/06,04:20:54,00,10,1, 11.9,1,1, -6.914, 10482.525, 430.562, 52771.579 24/04/06,04:20:54,01,10,1, 11.9,1,1, -6.914, 10482.544, 430.617, 52771.636 24/04/06,04:20:54,02,10,1, 11.9,1,1, -6.914, 10482.562, 430.566, 52771.615 24/04/06,04:20:54,03,10,1, 11.9,1,1, -6.914, 10482.571, 430.560, 52771.626 24/04/06,04:20:54,04,10,1, 11.9,1,1, -6.914, 10482.607, 430.578, 52771.623 24/04/06,04:20:54,05,10,1, 11.9,1,1, -6.914, 10482.579, 430.560, 52771.576 24/04/06,04:20:54,06,10,1, 11.9,1,1, -6.914, 10482.556, 430.531, 52771.596 24/04/06,04:20:54,07,10,1, 11.9,1,1, -6.914, 10482.627, 430.573, 52771.543 24/04/06,04:20:54,08,10,1, 11.9,1,1, -6.914, 10482.607, 430.512, 52771.436 24/04/06,04:20:54,09,10,1, 11.9,1,1, -6.914, 10482.573, 430.519, 52771.554 24/04/06,04:20:54,10,10,1, 11.9,1,1, -6.914, 10482.653, 430.543, 52771.582 24/04/06,04:20:54,11,10,1, 11.9,1,1, -6.914, 10482.604, 430.533, 52771.548 24/04/06,04:20:54,12,10,1, 11.9,1,1, -6.914, 10482.643, 430.519, 52771.602 24/04/06,04:20:54,13,10,1, 11.9,1,1, -6.914, 10482.637, 430.503, 52771.587 24/04/06,04:20:54,14,10,1, 11.9,1,1, -6.914, 10482.612, 430.486, 52771.573 24/04/06,04:20:54,15,10,1, 11.9,1,1, -6.914, 10482.647, 430.480, 52771.637 24/04/06,04:20:54,16,10,1, 11.9,1,1, -6.914, 10482.659, 430.456, 52771.570 24/04/06,04:20:54,17,10,1, 11.9,1,1, -6.914, 10482.648, 430.482, 52771.618 24/04/06,04:20:54,18,10,1, 11.9,1,1, -6.914, 10482.652, 430.519, 52771.675 24/04/06,04:20:54,19,10,1, 11.9,1,1, -6.914, 10482.688, 430.457, 52771.582 24/04/06,04:20:55,00,10,1, 11.9,1,1, -6.912, 10482.683, 430.457, 52771.582 24/04/06,04:20:55,01,10,1, 11.9,1,1, -6.912, 10482.660, 430.464, 52771.592 24/04/06,04:20:55,02,10,1, 11.9,1,1, -6.912, 10482.682, 430.488, 52771.586 24/04/06,04:20:55,03,10,1, 11.9,1,1, -6.912, 10482.673, 430.433, 52771.618 24/04/06,04:20:55,04,10,1, 11.9,1,1, -6.912, 10482.674, 430.444, 52771.552 24/04/06,04:20:55,05,10,1, 11.9,1,1, -6.912, 10482.686, 430.461, 52771.623 24/04/06,04:20:55,06,10,1, 11.9,1,1, -6.912, 10482.679, 430.453, 52771.561 24/04/06,04:20:55,07,10,1, 11.9,1,1, -6.912, 10482.688, 430.405, 52771.621 24/04/06,04:20:55,08,10,1, 11.9,1,1, -6.912, 10482.681, 430.435, 52771.609 24/04/06,04:20:55,09,10,1, 11.9,1,1, -6.912, 10482.708, 430.420, 52771.519 24/04/06,04:20:55,10,10,1, 11.9,1,1, -6.912, 10482.728, 430.399, 52771.596 24/04/06,04:20:55,11,10,1, 11.9,1,1, -6.912, 10482.708, 430.379, 52771.551 24/04/06,04:20:55,12,10,1, 11.9,1,1, -6.912, 10482.732, 430.418, 52771.617 24/04/06,04:20:55,13,10,1, 11.9,1,1, -6.912, 10482.745, 430.408, 52771.605 24/04/06,04:20:55,14,10,1, 11.9,1,1, -6.912, 10482.722, 430.355, 52771.622 24/04/06,04:20:55,15,10,1, 11.9,1,1, -6.912, 10482.726, 430.388, 52771.643 24/04/06,04:20:55,16,10,1, 11.9,1,1, -6.912, 10482.748, 430.393, 52771.618 24/04/06,04:20:55,17,10,1, 11.9,1,1, -6.912, 10482.751, 430.370, 52771.623 24/04/06,04:20:55,18,10,1, 11.9,1,1, -6.912, 10482.729, 430.352, 52771.623 24/04/06,04:20:55,19,10,1, 11.9,1,1, -6.912, 10482.756, 430.368, 52771.568 24/04/06,04:20:56,00,11,1, 12.0,1,1, -6.912, 10482.750, 430.368, 52771.568 24/04/06,04:20:56,01,11,1, 12.0,1,1, -6.912, 10482.753, 430.332, 52771.655 24/04/06,04:20:56,02,11,1, 12.0,1,1, -6.912, 10482.772, 430.334, 52771.569 24/04/06,04:20:56,03,11,1, 12.0,1,1, -6.912, 10482.783, 430.349, 52771.561 24/04/06,04:20:56,04,11,1, 12.0,1,1, -6.912, 10482.772, 430.328, 52771.627 24/04/06,04:20:56,05,11,1, 12.0,1,1, -6.912, 10482.746, 430.314, 52771.626 24/04/06,04:20:56,06,11,1, 12.0,1,1, -6.912, 10482.764, 430.319, 52771.594 24/04/06,04:20:56,07,11,1, 12.0,1,1, -6.912, 10482.775, 430.320, 52771.616 24/04/06,04:20:56,08,11,1, 12.0,1,1, -6.912, 10482.771, 430.289, 52771.568 24/04/06,04:20:56,09,11,1, 12.0,1,1, -6.912, 10482.778, 430.260, 52771.539 24/04/06,04:20:56,10,11,1, 12.0,1,1, -6.912, 10482.788, 430.290, 52771.624 24/04/06,04:20:56,11,11,1, 12.0,1,1, -6.912, 10482.767, 430.262, 52771.567 24/04/06,04:20:56,12,11,1, 12.0,1,1, -6.912, 10482.788, 430.262, 52771.632 24/04/06,04:20:56,13,11,1, 12.0,1,1, -6.912, 10482.764, 430.299, 52771.670 24/04/06,04:20:56,14,11,1, 12.0,1,1, -6.912, 10482.803, 430.296, 52771.560 24/04/06,04:20:56,15,11,1, 12.0,1,1, -6.912, 10482.814, 430.255, 52771.558 24/04/06,04:20:56,16,11,1, 12.0,1,1, -6.912, 10482.792, 430.253, 52771.573 24/04/06,04:20:56,17,11,1, 12.0,1,1, -6.912, 10482.791, 430.259, 52771.640 24/04/06,04:20:56,18,11,1, 12.0,1,1, -6.912, 10482.810, 430.229, 52771.617 24/04/06,04:20:56,19,11,1, 12.0,1,1, -6.912, 10482.801, 430.234, 52771.562 24/04/06,04:20:57,00,12,1, 11.8,1,1, -6.914, 10482.800, 430.234, 52771.562 24/04/06,04:20:57,01,12,1, 11.8,1,1, -6.914, 10482.779, 430.246, 52771.589 24/04/06,04:20:57,02,12,1, 11.8,1,1, -6.914, 10482.803, 430.247, 52771.836 24/04/06,04:20:57,03,12,1, 11.8,1,1, -6.914, 10482.793, 430.238, 52771.842 24/04/06,04:20:57,04,12,1, 11.8,1,1, -6.914, 10482.816, 430.270, 52771.934 24/04/06,04:20:57,05,12,1, 11.8,1,1, -6.914, 10482.834, 430.247, 52771.863 24/04/06,04:20:57,06,12,1, 11.8,1,1, -6.914, 10482.814, 430.238, 52771.874 24/04/06,04:20:57,07,12,1, 11.8,1,1, -6.914, 10482.834, 430.253, 52771.855 24/04/06,04:20:57,08,12,1, 11.8,1,1, -6.914, 10482.833, 430.255, 52771.863 24/04/06,04:20:57,09,12,1, 11.8,1,1, -6.914, 10482.826, 430.231, 52771.920 24/04/06,04:20:57,10,12,1, 11.8,1,1, -6.914, 10482.823, 430.231, 52771.841 24/04/06,04:20:57,11,12,1, 11.8,1,1, -6.914, 10482.821, 430.224, 52771.885 24/04/06,04:20:57,12,12,1, 11.8,1,1, -6.914, 10482.805, 430.189, 52771.831 24/04/06,04:20:57,13,12,1, 11.8,1,1, -6.914, 10482.846, 430.210, 52771.733 24/04/06,04:20:57,14,12,1, 11.8,1,1, -6.914, 10482.820, 430.224, 52771.896 24/04/06,04:20:57,15,12,1, 11.8,1,1, -6.914, 10482.833, 430.195, 52771.862 24/04/06,04:20:57,16,12,1, 11.8,1,1, -6.914, 10482.825, 430.187, 52771.837 24/04/06,04:20:57,17,12,1, 11.8,1,1, -6.914, 10482.845, 430.188, 52771.802 24/04/06,04:20:57,18,12,1, 11.8,1,1, -6.914, 10482.830, 430.198, 52771.878 24/04/06,04:20:57,19,12,1, 11.8,1,1, -6.914, 10482.834, 430.191, 52771.908 24/04/06,04:20:58,00,11,1, 11.8,1,1, -6.910, 10482.833, 430.191, 52771.908 24/04/06,04:20:58,01,11,1, 11.8,1,1, -6.910, 10482.840, 430.199, 52771.823 24/04/06,04:20:58,02,11,1, 11.8,1,1, -6.910, 10482.841, 430.194, 52771.835 24/04/06,04:20:58,03,11,1, 11.8,1,1, -6.910, 10482.840, 430.197, 52771.848 24/04/06,04:20:58,04,11,1, 11.8,1,1, -6.910, 10482.824, 430.195, 52771.868 24/04/06,04:20:58,05,11,1, 11.8,1,1, -6.910, 10482.843, 430.182, 52771.817 24/04/06,04:20:58,06,11,1, 11.8,1,1, -6.910, 10482.845, 430.167, 52771.881 24/04/06,04:20:58,07,11,1, 11.8,1,1, -6.910, 10482.846, 430.182, 52771.825 24/04/06,04:20:58,08,11,1, 11.8,1,1, -6.910, 10482.855, 430.156, 52771.887 24/04/06,04:20:58,09,11,1, 11.8,1,1, -6.910, 10482.854, 430.172, 52771.798 24/04/06,04:20:58,10,11,1, 11.8,1,1, -6.910, 10482.858, 430.168, 52771.854 24/04/06,04:20:58,11,11,1, 11.8,1,1, -6.910, 10482.841, 430.162, 52771.838 24/04/06,04:20:58,12,11,1, 11.8,1,1, -6.910, 10482.860, 430.165, 52771.848 24/04/06,04:20:58,13,11,1, 11.8,1,1, -6.910, 10482.866, 430.179, 52771.827 24/04/06,04:20:58,14,11,1, 11.8,1,1, -6.910, 10482.850, 430.165, 52771.898 24/04/06,04:20:58,15,11,1, 11.8,1,1, -6.910, 10482.824, 430.146, 52771.805 24/04/06,04:20:58,16,11,1, 11.8,1,1, -6.910, 10482.875, 430.136, 52771.790 24/04/06,04:20:58,17,11,1, 11.8,1,1, -6.910, 10482.857, 430.164, 52771.871 24/04/06,04:20:58,18,11,1, 11.8,1,1, -6.910, 10482.871, 430.132, 52771.888 24/04/06,04:20:58,19,11,1, 11.8,1,1, -6.910, 10482.827, 430.133, 52771.862 24/04/06,04:20:59,00,12,1, 11.9,1,1, -6.913, 10482.825, 430.133, 52771.862 24/04/06,04:20:59,01,12,1, 11.9,1,1, -6.913, 10482.871, 430.155, 52771.866 24/04/06,04:20:59,02,12,1, 11.9,1,1, -6.913, 10482.854, 430.137, 52771.895 24/04/06,04:20:59,03,12,1, 11.9,1,1, -6.913, 10482.869, 430.130, 52771.884 24/04/06,04:20:59,04,12,1, 11.9,1,1, -6.913, 10482.900, 430.142, 52771.906 24/04/06,04:20:59,05,12,1, 11.9,1,1, -6.913, 10482.881, 430.140, 52771.868 24/04/06,04:20:59,06,12,1, 11.9,1,1, -6.913, 10482.854, 430.131, 52771.884 24/04/06,04:20:59,07,12,1, 11.9,1,1, -6.913, 10482.875, 430.121, 52771.922 24/04/06,04:20:59,08,12,1, 11.9,1,1, -6.913, 10482.862, 430.129, 52771.900 24/04/06,04:20:59,09,12,1, 11.9,1,1, -6.913, 10482.873, 430.121, 52771.952 24/04/06,04:20:59,10,12,1, 11.9,1,1, -6.913, 10482.898, 430.125, 52771.929 24/04/06,04:20:59,11,12,1, 11.9,1,1, -6.913, 10482.876, 430.132, 52771.925 24/04/06,04:20:59,12,12,1, 11.9,1,1, -6.913, 10482.867, 430.140, 52771.948 24/04/06,04:20:59,13,12,1, 11.9,1,1, -6.913, 10482.902, 430.100, 52771.900 24/04/06,04:20:59,14,12,1, 11.9,1,1, -6.913, 10482.865, 430.086, 52771.945 24/04/06,04:20:59,15,12,1, 11.9,1,1, -6.913, 10482.860, 430.120, 52771.849 24/04/06,04:20:59,16,12,1, 11.9,1,1, -6.913, 10482.881, 430.111, 52771.886 24/04/06,04:20:59,17,12,1, 11.9,1,1, -6.913, 10482.871, 430.123, 52771.929 24/04/06,04:20:59,18,12,1, 11.9,1,1, -6.913, 10482.890, 430.107, 52771.903 24/04/06,04:20:59,19,12,1, 11.9,1,1, -6.913, 10482.902, 430.092, 52771.895 24/04/06,04:21:00,00,12,1, 11.9,1,1, -6.913, 10482.900, 430.092, 52771.895 24/04/06,04:21:00,01,12,1, 11.9,1,1, -6.913, 10482.863, 430.117, 52771.881 24/04/06,04:21:00,02,12,1, 11.9,1,1, -6.913, 10482.886, 430.066, 52771.661 24/04/06,04:21:00,03,12,1, 11.9,1,1, -6.913, 10482.887, 430.093, 52771.655 24/04/06,04:21:00,04,12,1, 11.9,1,1, -6.913, 10482.883, 430.048, 52771.648 24/04/06,04:21:00,05,12,1, 11.9,1,1, -6.913, 10482.887, 430.044, 52771.633 24/04/06,04:21:00,06,12,1, 11.9,1,1, -6.913, 10482.895, 430.074, 52771.674 24/04/06,04:21:00,07,12,1, 11.9,1,1, -6.913, 10482.894, 430.057, 52771.659 24/04/06,04:21:00,08,12,1, 11.9,1,1, -6.913, 10482.910, 430.030, 52771.684 24/04/06,04:21:00,09,12,1, 11.9,1,1, -6.913, 10482.884, 430.052, 52771.623 24/04/06,04:21:00,10,12,1, 11.9,1,1, -6.913, 10482.893, 430.052, 52771.629 24/04/06,04:21:00,11,12,1, 11.9,1,1, -6.913, 10482.883, 430.060, 52771.725 24/04/06,04:21:00,12,12,1, 11.9,1,1, -6.913, 10482.908, 430.034, 52771.697 24/04/06,04:21:00,13,12,1, 11.9,1,1, -6.913, 10482.884, 430.062, 52771.756 24/04/06,04:21:00,14,12,1, 11.9,1,1, -6.913, 10482.892, 430.057, 52771.717 24/04/06,04:21:00,15,12,1, 11.9,1,1, -6.913, 10482.908, 430.020, 52771.651 24/04/06,04:21:00,16,12,1, 11.9,1,1, -6.913, 10482.898, 430.041, 52771.666 24/04/06,04:21:00,17,12,1, 11.9,1,1, -6.913, 10482.889, 430.071, 52771.699 24/04/06,04:21:00,18,12,1, 11.9,1,1, -6.913, 10482.908, 430.040, 52771.681 24/04/06,04:21:00,19,12,1, 11.9,1,1, -6.913, 10482.895, 430.033, 52771.667 24/04/06,04:21:01,00,12,1, 11.9,1,1, -6.913, 10482.892, 430.033, 52771.667 24/04/06,04:21:01,01,12,1, 11.9,1,1, -6.913, 10482.907, 430.019, 52771.408 24/04/06,04:21:01,02,12,1, 11.9,1,1, -6.913, 10482.860, 430.008, 52771.684 24/04/06,04:21:01,03,12,1, 11.9,1,1, -6.913, 10482.888, 430.031, 52771.772 24/04/06,04:21:01,04,12,1, 11.9,1,1, -6.913, 10482.876, 430.034, 52771.778 24/04/06,04:21:01,05,12,1, 11.9,1,1, -6.913, 10482.909, 430.029, 52771.724 24/04/06,04:21:01,06,12,1, 11.9,1,1, -6.913, 10482.908, 430.015, 52771.785 24/04/06,04:21:01,07,12,1, 11.9,1,1, -6.913, 10482.869, 430.024, 52771.711 24/04/06,04:21:01,08,12,1, 11.9,1,1, -6.913, 10482.915, 430.025, 52771.738 24/04/06,04:21:01,09,12,1, 11.9,1,1, -6.913, 10482.908, 429.986, 52771.670 24/04/06,04:21:01,10,12,1, 11.9,1,1, -6.913, 10482.902, 429.964, 52771.612 24/04/06,04:21:01,11,12,1, 11.9,1,1, -6.913, 10482.885, 429.998, 52771.657 24/04/06,04:21:01,12,12,1, 11.9,1,1, -6.913, 10482.923, 430.004, 52771.717 24/04/06,04:21:01,13,12,1, 11.9,1,1, -6.913, 10482.906, 429.983, 52771.697 24/04/06,04:21:01,14,12,1, 11.9,1,1, -6.913, 10482.904, 429.978, 52771.648 24/04/06,04:21:01,15,12,1, 11.9,1,1, -6.913, 10482.902, 430.009, 52771.633 24/04/06,04:21:01,16,12,1, 11.9,1,1, -6.913, 10482.917, 429.993, 52771.671 24/04/06,04:21:01,17,12,1, 11.9,1,1, -6.913, 10482.908, 429.979, 52771.652 24/04/06,04:21:01,18,12,1, 11.9,1,1, -6.913, 10482.910, 430.007, 52771.727 24/04/06,04:21:01,19,12,1, 11.9,1,1, -6.913, 10482.897, 430.003, 52771.687 24/04/06,04:21:02,00,12,1, 12.0,1,1, -6.914, 10482.892, 430.003, 52771.687 24/04/06,04:21:02,01,12,1, 12.0,1,1, -6.914, 10482.920, 429.926, 52771.650 24/04/06,04:21:02,02,12,1, 12.0,1,1, -6.914, 10482.917, 429.982, 52771.740 24/04/06,04:21:02,03,12,1, 12.0,1,1, -6.914, 10482.915, 429.994, 52771.686 24/04/06,04:21:02,04,12,1, 12.0,1,1, -6.914, 10482.900, 429.989, 52771.740 24/04/06,04:21:02,05,12,1, 12.0,1,1, -6.914, 10482.907, 429.968, 52771.749 24/04/06,04:21:02,06,12,1, 12.0,1,1, -6.914, 10482.908, 429.982, 52771.740 24/04/06,04:21:02,07,12,1, 12.0,1,1, -6.914, 10482.919, 429.980, 52771.625 24/04/06,04:21:02,08,12,1, 12.0,1,1, -6.914, 10482.914, 429.928, 52771.724 24/04/06,04:21:02,09,12,1, 12.0,1,1, -6.914, 10482.915, 429.950, 52771.693 24/04/06,04:21:02,10,12,1, 12.0,1,1, -6.914, 10482.912, 429.966, 52771.643 24/04/06,04:21:02,11,12,1, 12.0,1,1, -6.914, 10482.904, 429.940, 52771.742 24/04/06,04:21:02,12,12,1, 12.0,1,1, -6.914, 10482.943, 429.937, 52771.618 24/04/06,04:21:02,13,12,1, 12.0,1,1, -6.914, 10482.923, 429.958, 52771.748 24/04/06,04:21:02,14,12,1, 12.0,1,1, -6.914, 10482.954, 429.960, 52771.723 24/04/06,04:21:02,15,12,1, 12.0,1,1, -6.914, 10482.930, 429.902, 52771.681 24/04/06,04:21:02,16,12,1, 12.0,1,1, -6.914, 10482.922, 429.942, 52771.658 24/04/06,04:21:02,17,12,1, 12.0,1,1, -6.914, 10482.946, 429.958, 52771.712 24/04/06,04:21:02,18,12,1, 12.0,1,1, -6.914, 10482.950, 429.930, 52771.728 24/04/06,04:21:02,19,12,1, 12.0,1,1, -6.914, 10482.945, 429.911, 52771.676 24/04/06,04:21:03,00,12,1, 11.9,1,1, -6.916, 10482.942, 429.911, 52771.676 24/04/06,04:21:03,01,12,1, 11.9,1,1, -6.916, 10482.943, 429.931, 52771.764 24/04/06,04:21:03,02,12,1, 11.9,1,1, -6.916, 10482.921, 429.899, 52771.701 24/04/06,04:21:03,03,12,1, 11.9,1,1, -6.916, 10482.912, 429.882, 52771.684 24/04/06,04:21:03,04,12,1, 11.9,1,1, -6.916, 10482.939, 429.905, 52771.712 24/04/06,04:21:03,05,12,1, 11.9,1,1, -6.916, 10482.926, 429.896, 52771.760 24/04/06,04:21:03,06,12,1, 11.9,1,1, -6.916, 10482.930, 429.908, 52771.727 24/04/06,04:21:03,07,12,1, 11.9,1,1, -6.916, 10482.933, 429.891, 52771.741 24/04/06,04:21:03,08,12,1, 11.9,1,1, -6.916, 10482.930, 429.896, 52771.767 24/04/06,04:21:03,09,12,1, 11.9,1,1, -6.916, 10482.936, 429.893, 52771.757 24/04/06,04:21:03,10,12,1, 11.9,1,1, -6.916, 10482.937, 429.882, 52771.713 24/04/06,04:21:03,11,12,1, 11.9,1,1, -6.916, 10482.898, 429.892, 52771.641 24/04/06,04:21:03,12,12,1, 11.9,1,1, -6.916, 10482.891, 429.917, 52771.875 24/04/06,04:21:03,13,12,1, 11.9,1,1, -6.916, 10482.937, 429.857, 52771.656 24/04/06,04:21:03,14,12,1, 11.9,1,1, -6.916, 10482.943, 429.889, 52771.696 24/04/06,04:21:03,15,12,1, 11.9,1,1, -6.916, 10482.935, 429.895, 52771.745 24/04/06,04:21:03,16,12,1, 11.9,1,1, -6.916, 10482.928, 429.851, 52771.715 24/04/06,04:21:03,17,12,1, 11.9,1,1, -6.916, 10482.903, 429.845, 52771.904 24/04/06,04:21:03,18,12,1, 11.9,1,1, -6.916, 10482.956, 429.873, 52771.795 24/04/06,04:21:03,19,12,1, 11.9,1,1, -6.916, 10482.970, 429.865, 52771.689 24/04/06,04:21:04,00,12,1, 12.0,1,1, -6.911, 10482.967, 429.865, 52771.689 24/04/06,04:21:04,01,12,1, 12.0,1,1, -6.911, 10482.930, 429.849, 52771.630 24/04/06,04:21:04,02,12,1, 12.0,1,1, -6.911, 10482.934, 429.868, 52771.687 24/04/06,04:21:04,03,12,1, 12.0,1,1, -6.911, 10482.927, 429.826, 52771.704 24/04/06,04:21:04,04,12,1, 12.0,1,1, -6.911, 10482.914, 429.837, 52771.655 24/04/06,04:21:04,05,12,1, 12.0,1,1, -6.911, 10482.915, 429.849, 52771.689 24/04/06,04:21:04,06,12,1, 12.0,1,1, -6.911, 10482.933, 429.848, 52771.736 24/04/06,04:21:04,07,12,1, 12.0,1,1, -6.911, 10482.931, 429.800, 52771.641 24/04/06,04:21:04,08,12,1, 12.0,1,1, -6.911, 10482.895, 429.825, 52771.649 24/04/06,04:21:04,09,12,1, 12.0,1,1, -6.911, 10482.920, 429.836, 52771.694 24/04/06,04:21:04,10,12,1, 12.0,1,1, -6.911, 10482.912, 429.815, 52771.681 24/04/06,04:21:04,11,12,1, 12.0,1,1, -6.911, 10482.892, 429.793, 52771.630 24/04/06,04:21:04,12,12,1, 12.0,1,1, -6.911, 10482.901, 429.807, 52771.667 24/04/06,04:21:04,13,12,1, 12.0,1,1, -6.911, 10482.915, 429.829, 52771.687 24/04/06,04:21:04,14,12,1, 12.0,1,1, -6.911, 10482.920, 429.806, 52771.628 24/04/06,04:21:04,15,12,1, 12.0,1,1, -6.911, 10482.918, 429.790, 52771.662 24/04/06,04:21:04,16,12,1, 12.0,1,1, -6.911, 10482.911, 429.814, 52771.717 24/04/06,04:21:04,17,12,1, 12.0,1,1, -6.911, 10482.937, 429.802, 52771.677 24/04/06,04:21:04,18,12,1, 12.0,1,1, -6.911, 10482.954, 429.775, 52771.681 24/04/06,04:21:04,19,12,1, 12.0,1,1, -6.911, 10482.911, 429.779, 52771.657 24/04/06,04:21:05,00,12,1, 12.0,1,1, -6.910, 10482.908, 429.779, 52771.657 24/04/06,04:21:05,01,12,1, 12.0,1,1, -6.910, 10482.918, 429.785, 52771.677 24/04/06,04:21:05,02,12,1, 12.0,1,1, -6.910, 10482.910, 429.751, 52771.668 24/04/06,04:21:05,03,12,1, 12.0,1,1, -6.910, 10482.914, 429.758, 52771.689 24/04/06,04:21:05,04,12,1, 12.0,1,1, -6.910, 10482.915, 429.778, 52771.669 24/04/06,04:21:05,05,12,1, 12.0,1,1, -6.910, 10482.912, 429.734, 52771.681 24/04/06,04:21:05,06,12,1, 12.0,1,1, -6.910, 10482.922, 429.773, 52771.641 24/04/06,04:21:05,07,12,1, 12.0,1,1, -6.910, 10482.933, 429.766, 52771.693 24/04/06,04:21:05,08,12,1, 12.0,1,1, -6.910, 10482.918, 429.773, 52771.688 24/04/06,04:21:05,09,12,1, 12.0,1,1, -6.910, 10482.901, 429.740, 52771.667 24/04/06,04:21:05,10,12,1, 12.0,1,1, -6.910, 10482.918, 429.759, 52771.641 24/04/06,04:21:05,11,12,1, 12.0,1,1, -6.910, 10482.930, 429.739, 52771.705 24/04/06,04:21:05,12,12,1, 12.0,1,1, -6.910, 10482.924, 429.709, 52771.660 24/04/06,04:21:05,13,12,1, 12.0,1,1, -6.910, 10482.911, 429.711, 52771.674 24/04/06,04:21:05,14,12,1, 12.0,1,1, -6.910, 10482.922, 429.714, 52771.694 24/04/06,04:21:05,15,12,1, 12.0,1,1, -6.910, 10482.916, 429.723, 52771.650 24/04/06,04:21:05,16,12,1, 12.0,1,1, -6.910, 10482.908, 429.700, 52771.658 24/04/06,04:21:05,17,12,1, 12.0,1,1, -6.910, 10482.917, 429.725, 52771.695 24/04/06,04:21:05,18,12,1, 12.0,1,1, -6.910, 10482.906, 429.715, 52771.676 24/04/06,04:21:05,19,12,1, 12.0,1,1, -6.910, 10482.904, 429.692, 52771.707 24/04/06,04:21:06,00,12,1, 11.9,1,1, -6.910, 10482.900, 429.692, 52771.707 24/04/06,04:21:06,01,12,1, 11.9,1,1, -6.910, 10482.900, 429.705, 52771.680 24/04/06,04:21:06,02,12,1, 11.9,1,1, -6.910, 10482.917, 429.693, 52771.680 24/04/06,04:21:06,03,12,1, 11.9,1,1, -6.910, 10482.921, 429.663, 52771.684 24/04/06,04:21:06,04,12,1, 11.9,1,1, -6.910, 10482.914, 429.669, 52771.639 24/04/06,04:21:06,05,12,1, 11.9,1,1, -6.910, 10482.939, 429.699, 52771.679 24/04/06,04:21:06,06,12,1, 11.9,1,1, -6.910, 10482.917, 429.675, 52771.680 24/04/06,04:21:06,07,12,1, 11.9,1,1, -6.910, 10482.913, 429.676, 52771.630 24/04/06,04:21:06,08,12,1, 11.9,1,1, -6.910, 10482.936, 429.692, 52771.672 24/04/06,04:21:06,09,12,1, 11.9,1,1, -6.910, 10482.900, 429.693, 52771.693 24/04/06,04:21:06,10,12,1, 11.9,1,1, -6.910, 10482.890, 429.643, 52771.648 24/04/06,04:21:06,11,12,1, 11.9,1,1, -6.910, 10482.897, 429.653, 52771.713 24/04/06,04:21:06,12,12,1, 11.9,1,1, -6.910, 10482.912, 429.682, 52771.606 24/04/06,04:21:06,13,12,1, 11.9,1,1, -6.910, 10482.921, 429.637, 52771.597 24/04/06,04:21:06,14,12,1, 11.9,1,1, -6.910, 10482.877, 429.631, 52771.605 24/04/06,04:21:06,15,12,1, 11.9,1,1, -6.910, 10482.926, 429.630, 52771.618 24/04/06,04:21:06,16,12,1, 11.9,1,1, -6.910, 10482.903, 429.645, 52771.639 24/04/06,04:21:06,17,12,1, 11.9,1,1, -6.910, 10482.887, 429.614, 52771.651 24/04/06,04:21:06,18,12,1, 11.9,1,1, -6.910, 10482.886, 429.603, 52771.606 24/04/06,04:21:06,19,12,1, 11.9,1,1, -6.910, 10482.918, 429.628, 52771.628 24/04/06,04:21:07,00,12,1, 11.9,1,1, -6.914, 10482.917, 429.628, 52771.628 24/04/06,04:21:07,01,12,1, 11.9,1,1, -6.914, 10482.899, 429.594, 52771.656 24/04/06,04:21:07,02,12,1, 11.9,1,1, -6.914, 10482.866, 429.635, 52771.658 24/04/06,04:21:07,03,12,1, 11.9,1,1, -6.914, 10482.890, 429.637, 52771.682 24/04/06,04:21:07,04,12,1, 11.9,1,1, -6.914, 10482.907, 429.636, 52771.642 24/04/06,04:21:07,05,12,1, 11.9,1,1, -6.914, 10482.895, 429.614, 52771.653 24/04/06,04:21:07,06,12,1, 11.9,1,1, -6.914, 10482.870, 429.638, 52771.658 24/04/06,04:21:07,07,12,1, 11.9,1,1, -6.914, 10482.901, 429.644, 52771.640 24/04/06,04:21:07,08,12,1, 11.9,1,1, -6.914, 10482.889, 429.600, 52771.641 24/04/06,04:21:07,09,12,1, 11.9,1,1, -6.914, 10482.855, 429.606, 52771.630 24/04/06,04:21:07,10,12,1, 11.9,1,1, -6.914, 10482.868, 429.628, 52771.596 24/04/06,04:21:07,11,12,1, 11.9,1,1, -6.914, 10482.888, 429.610, 52771.704 24/04/06,04:21:07,12,12,1, 11.9,1,1, -6.914, 10482.860, 429.604, 52771.695 24/04/06,04:21:07,13,12,1, 11.9,1,1, -6.914, 10482.870, 429.633, 52771.620 24/04/06,04:21:07,14,12,1, 11.9,1,1, -6.914, 10482.909, 429.634, 52771.620 24/04/06,04:21:07,15,12,1, 11.9,1,1, -6.914, 10482.877, 429.611, 52771.611 24/04/06,04:21:07,16,12,1, 11.9,1,1, -6.914, 10482.875, 429.627, 52771.704 24/04/06,04:21:07,17,12,1, 11.9,1,1, -6.914, 10482.845, 429.631, 52771.648 24/04/06,04:21:07,18,12,1, 11.9,1,1, -6.914, 10482.895, 429.617, 52771.660 24/04/06,04:21:07,19,12,1, 11.9,1,1, -6.914, 10482.873, 429.591, 52771.586 24/04/06,04:21:08,00,12,1, 11.9,1,1, -6.911, 10482.867, 429.591, 52771.586 24/04/06,04:21:08,01,12,1, 11.9,1,1, -6.911, 10482.856, 429.620, 52771.735 24/04/06,04:21:08,02,12,1, 11.9,1,1, -6.911, 10482.878, 429.594, 52771.687 24/04/06,04:21:08,03,12,1, 11.9,1,1, -6.911, 10482.866, 429.617, 52771.716 24/04/06,04:21:08,04,12,1, 11.9,1,1, -6.911, 10482.856, 429.616, 52771.714 24/04/06,04:21:08,05,12,1, 11.9,1,1, -6.911, 10482.868, 429.624, 52771.688 24/04/06,04:21:08,06,12,1, 11.9,1,1, -6.911, 10482.869, 429.599, 52771.643 24/04/06,04:21:08,07,12,1, 11.9,1,1, -6.911, 10482.870, 429.597, 52771.653 24/04/06,04:21:08,08,12,1, 11.9,1,1, -6.911, 10482.881, 429.643, 52771.675 24/04/06,04:21:08,09,12,1, 11.9,1,1, -6.911, 10482.880, 429.606, 52771.681 24/04/06,04:21:08,10,12,1, 11.9,1,1, -6.911, 10482.854, 429.598, 52771.688 24/04/06,04:21:08,11,12,1, 11.9,1,1, -6.911, 10482.848, 429.575, 52771.627 24/04/06,04:21:08,12,12,1, 11.9,1,1, -6.911, 10482.865, 429.604, 52771.732 24/04/06,04:21:08,13,12,1, 11.9,1,1, -6.911, 10482.867, 429.588, 52771.678 24/04/06,04:21:08,14,12,1, 11.9,1,1, -6.911, 10482.859, 429.590, 52771.695 24/04/06,04:21:08,15,12,1, 11.9,1,1, -6.911, 10482.900, 429.584, 52771.742 24/04/06,04:21:08,16,12,1, 11.9,1,1, -6.911, 10482.844, 429.577, 52771.667 24/04/06,04:21:08,17,12,1, 11.9,1,1, -6.911, 10482.858, 429.563, 52771.675 24/04/06,04:21:08,18,12,1, 11.9,1,1, -6.911, 10482.854, 429.585, 52771.700 24/04/06,04:21:08,19,12,1, 11.9,1,1, -6.911, 10482.874, 429.598, 52771.707 24/04/06,04:21:09,00,12,1, 11.9,1,1, -6.916, 10482.867, 429.598, 52771.707 24/04/06,04:21:09,01,12,1, 11.9,1,1, -6.916, 10482.868, 429.555, 52771.674 24/04/06,04:21:09,02,12,1, 11.9,1,1, -6.916, 10482.875, 429.616, 52771.705 24/04/06,04:21:09,03,12,1, 11.9,1,1, -6.916, 10482.874, 429.581, 52771.733 24/04/06,04:21:09,04,12,1, 11.9,1,1, -6.916, 10482.863, 429.581, 52771.656 24/04/06,04:21:09,05,12,1, 11.9,1,1, -6.916, 10482.853, 429.550, 52771.756 24/04/06,04:21:09,06,12,1, 11.9,1,1, -6.916, 10482.848, 429.577, 52771.712 24/04/06,04:21:09,07,12,1, 11.9,1,1, -6.916, 10482.859, 429.557, 52771.730 24/04/06,04:21:09,08,12,1, 11.9,1,1, -6.916, 10482.868, 429.533, 52771.727 24/04/06,04:21:09,09,12,1, 11.9,1,1, -6.916, 10482.854, 429.532, 52771.733 24/04/06,04:21:09,10,12,1, 11.9,1,1, -6.916, 10482.850, 429.551, 52771.681 24/04/06,04:21:09,11,12,1, 11.9,1,1, -6.916, 10482.849, 429.500, 52771.654 24/04/06,04:21:09,12,12,1, 11.9,1,1, -6.916, 10482.857, 429.555, 52771.684 24/04/06,04:21:09,13,12,1, 11.9,1,1, -6.916, 10482.858, 429.553, 52771.704 24/04/06,04:21:09,14,12,1, 11.9,1,1, -6.916, 10482.848, 429.539, 52771.714 24/04/06,04:21:09,15,12,1, 11.9,1,1, -6.916, 10482.846, 429.526, 52771.709 24/04/06,04:21:09,16,12,1, 11.9,1,1, -6.916, 10482.861, 429.556, 52771.758 24/04/06,04:21:09,17,12,1, 11.9,1,1, -6.916, 10482.875, 429.560, 52771.733 24/04/06,04:21:09,18,12,1, 11.9,1,1, -6.916, 10482.855, 429.526, 52771.674 24/04/06,04:21:09,19,12,1, 11.9,1,1, -6.916, 10482.840, 429.530, 52771.754 24/04/06,04:21:10,00,12,1, 12.0,1,1, -6.916, 10482.833, 429.530, 52771.754 24/04/06,04:21:10,01,12,1, 12.0,1,1, -6.916, 10482.855, 429.532, 52771.729 24/04/06,04:21:10,02,12,1, 12.0,1,1, -6.916, 10482.853, 429.519, 52771.620 24/04/06,04:21:10,03,12,1, 12.0,1,1, -6.916, 10482.845, 429.552, 52771.728 24/04/06,04:21:10,04,12,1, 12.0,1,1, -6.916, 10482.850, 429.568, 52771.712 24/04/06,04:21:10,05,12,1, 12.0,1,1, -6.916, 10482.872, 429.541, 52771.704 24/04/06,04:21:10,06,12,1, 12.0,1,1, -6.916, 10482.873, 429.540, 52771.658 24/04/06,04:21:10,07,12,1, 12.0,1,1, -6.916, 10482.863, 429.557, 52771.724 24/04/06,04:21:10,08,12,1, 12.0,1,1, -6.916, 10482.861, 429.565, 52771.683 24/04/06,04:21:10,09,12,1, 12.0,1,1, -6.916, 10482.859, 429.518, 52771.567 24/04/06,04:21:10,10,12,1, 12.0,1,1, -6.916, 10482.842, 429.549, 52771.682 24/04/06,04:21:10,11,12,1, 12.0,1,1, -6.916, 10482.852, 429.550, 52771.644 24/04/06,04:21:10,12,12,1, 12.0,1,1, -6.916, 10482.858, 429.518, 52771.715 24/04/06,04:21:10,13,12,1, 12.0,1,1, -6.916, 10482.852, 429.518, 52771.631 24/04/06,04:21:10,14,12,1, 12.0,1,1, -6.916, 10482.867, 429.574, 52771.731 24/04/06,04:21:10,15,12,1, 12.0,1,1, -6.916, 10482.883, 429.574, 52771.730 24/04/06,04:21:10,16,12,1, 12.0,1,1, -6.916, 10482.888, 429.525, 52771.714 24/04/06,04:21:10,17,12,1, 12.0,1,1, -6.916, 10482.845, 429.542, 52771.665 24/04/06,04:21:10,18,12,1, 12.0,1,1, -6.916, 10482.895, 429.552, 52771.790 24/04/06,04:21:10,19,12,1, 12.0,1,1, -6.916, 10482.862, 429.530, 52771.741 24/04/06,04:21:11,00,12,1, 12.0,1,1, -6.914, 10482.858, 429.530, 52771.741 24/04/06,04:21:11,01,12,1, 12.0,1,1, -6.914, 10482.881, 429.539, 52771.699 24/04/06,04:21:11,02,12,1, 12.0,1,1, -6.914, 10482.884, 429.525, 52771.747 24/04/06,04:21:11,03,12,1, 12.0,1,1, -6.914, 10482.871, 429.517, 52771.655 24/04/06,04:21:11,04,12,1, 12.0,1,1, -6.914, 10482.879, 429.526, 52771.692 24/04/06,04:21:11,05,12,1, 12.0,1,1, -6.914, 10482.891, 429.536, 52771.699 24/04/06,04:21:11,06,12,1, 12.0,1,1, -6.914, 10482.876, 429.524, 52771.751 24/04/06,04:21:11,07,12,1, 12.0,1,1, -6.914, 10482.876, 429.498, 52771.741 24/04/06,04:21:11,08,12,1, 12.0,1,1, -6.914, 10482.898, 429.514, 52771.745 24/04/06,04:21:11,09,12,1, 12.0,1,1, -6.914, 10482.873, 429.551, 52771.738 24/04/06,04:21:11,10,12,1, 12.0,1,1, -6.914, 10482.875, 429.543, 52771.729 24/04/06,04:21:11,11,12,1, 12.0,1,1, -6.914, 10482.885, 429.509, 52771.705 24/04/06,04:21:11,12,12,1, 12.0,1,1, -6.914, 10482.893, 429.542, 52771.706 24/04/06,04:21:11,13,12,1, 12.0,1,1, -6.914, 10482.887, 429.524, 52771.725 24/04/06,04:21:11,14,12,1, 12.0,1,1, -6.914, 10482.903, 429.502, 52771.713 24/04/06,04:21:11,15,12,1, 12.0,1,1, -6.914, 10482.883, 429.522, 52771.741 24/04/06,04:21:11,16,12,1, 12.0,1,1, -6.914, 10482.883, 429.535, 52771.720 24/04/06,04:21:11,17,12,1, 12.0,1,1, -6.914, 10482.897, 429.525, 52771.731 24/04/06,04:21:11,18,12,1, 12.0,1,1, -6.914, 10482.867, 429.523, 52771.724 24/04/06,04:21:11,19,12,1, 12.0,1,1, -6.914, 10482.892, 429.535, 52771.763 24/04/06,04:21:12,00,12,1, 11.9,1,1, -6.913, 10482.892, 429.535, 52771.763 24/04/06,04:21:12,01,12,1, 11.9,1,1, -6.913, 10482.890, 429.494, 52771.520 24/04/06,04:21:12,02,12,1, 11.9,1,1, -6.913, 10482.909, 429.511, 52771.743 24/04/06,04:21:12,03,12,1, 11.9,1,1, -6.913, 10482.918, 429.538, 52771.798 24/04/06,04:21:12,04,12,1, 11.9,1,1, -6.913, 10482.949, 429.516, 52771.599 24/04/06,04:21:12,05,12,1, 11.9,1,1, -6.913, 10482.901, 429.492, 52771.717 24/04/06,04:21:12,06,12,1, 11.9,1,1, -6.913, 10482.883, 429.501, 52771.732 24/04/06,04:21:12,07,12,1, 11.9,1,1, -6.913, 10482.885, 429.514, 52771.750 24/04/06,04:21:12,08,12,1, 11.9,1,1, -6.913, 10482.891, 429.488, 52771.742 24/04/06,04:21:12,09,12,1, 11.9,1,1, -6.913, 10482.889, 429.467, 52771.737 24/04/06,04:21:12,10,12,1, 11.9,1,1, -6.913, 10482.880, 429.523, 52771.725 24/04/06,04:21:12,11,12,1, 11.9,1,1, -6.913, 10482.895, 429.486, 52771.713 24/04/06,04:21:12,12,12,1, 11.9,1,1, -6.913, 10482.927, 429.492, 52771.719 24/04/06,04:21:12,13,12,1, 11.9,1,1, -6.913, 10482.906, 429.505, 52771.679 24/04/06,04:21:12,14,12,1, 11.9,1,1, -6.913, 10482.908, 429.508, 52771.682 24/04/06,04:21:12,15,12,1, 11.9,1,1, -6.913, 10482.903, 429.495, 52771.747 24/04/06,04:21:12,16,12,1, 11.9,1,1, -6.913, 10482.907, 429.465, 52771.739 24/04/06,04:21:12,17,12,1, 11.9,1,1, -6.913, 10482.899, 429.514, 52771.770 24/04/06,04:21:12,18,12,1, 11.9,1,1, -6.913, 10482.924, 429.520, 52771.731 24/04/06,04:21:12,19,12,1, 11.9,1,1, -6.913, 10482.923, 429.462, 52771.726 24/04/06,04:21:13,00,12,1, 11.9,1,1, -6.914, 10482.917, 429.462, 52771.726 24/04/06,04:21:13,01,12,1, 11.9,1,1, -6.914, 10482.917, 429.495, 52771.755 24/04/06,04:21:13,02,12,1, 11.9,1,1, -6.914, 10482.916, 429.492, 52771.793 24/04/06,04:21:13,03,12,1, 11.9,1,1, -6.914, 10482.929, 429.468, 52771.760 24/04/06,04:21:13,04,12,1, 11.9,1,1, -6.914, 10482.914, 429.506, 52771.789 24/04/06,04:21:13,05,12,1, 11.9,1,1, -6.914, 10482.933, 429.503, 52771.812 24/04/06,04:21:13,06,12,1, 11.9,1,1, -6.914, 10482.936, 429.464, 52771.783 24/04/06,04:21:13,07,12,1, 11.9,1,1, -6.914, 10482.936, 429.504, 52771.759 24/04/06,04:21:13,08,12,1, 11.9,1,1, -6.914, 10482.939, 429.498, 52771.807 24/04/06,04:21:13,09,12,1, 11.9,1,1, -6.914, 10482.954, 429.489, 52771.821 24/04/06,04:21:13,10,12,1, 11.9,1,1, -6.914, 10482.940, 429.472, 52771.759 24/04/06,04:21:13,11,12,1, 11.9,1,1, -6.914, 10482.949, 429.488, 52771.720 24/04/06,04:21:13,12,12,1, 11.9,1,1, -6.914, 10482.945, 429.513, 52771.780 24/04/06,04:21:13,13,12,1, 11.9,1,1, -6.914, 10482.960, 429.495, 52771.859 24/04/06,04:21:13,14,12,1, 11.9,1,1, -6.914, 10482.951, 429.472, 52771.778 24/04/06,04:21:13,15,12,1, 11.9,1,1, -6.914, 10482.956, 429.473, 52771.754 24/04/06,04:21:13,16,12,1, 11.9,1,1, -6.914, 10482.971, 429.480, 52771.753 24/04/06,04:21:13,17,12,1, 11.9,1,1, -6.914, 10482.947, 429.461, 52771.809 24/04/06,04:21:13,18,12,1, 11.9,1,1, -6.914, 10482.941, 429.462, 52771.753 24/04/06,04:21:13,19,12,1, 11.9,1,1, -6.914, 10482.940, 429.518, 52771.767 24/04/06,04:21:14,00,12,1, 11.9,1,1, -6.913, 10482.934, 429.518, 52771.767 24/04/06,04:21:14,01,12,1, 11.9,1,1, -6.913, 10482.938, 429.480, 52771.800 24/04/06,04:21:14,02,12,1, 11.9,1,1, -6.913, 10482.926, 429.485, 52771.738 24/04/06,04:21:14,03,12,1, 11.9,1,1, -6.913, 10482.936, 429.483, 52771.768 24/04/06,04:21:14,04,12,1, 11.9,1,1, -6.913, 10482.947, 429.450, 52771.849 24/04/06,04:21:14,05,12,1, 11.9,1,1, -6.913, 10482.924, 429.485, 52771.849 24/04/06,04:21:14,06,12,1, 11.9,1,1, -6.913, 10482.973, 429.476, 52771.758 24/04/06,04:21:14,07,12,1, 11.9,1,1, -6.913, 10482.958, 429.440, 52771.785 24/04/06,04:21:14,08,12,1, 11.9,1,1, -6.913, 10482.950, 429.441, 52771.811 24/04/06,04:21:14,09,12,1, 11.9,1,1, -6.913, 10482.956, 429.484, 52771.796 24/04/06,04:21:14,10,12,1, 11.9,1,1, -6.913, 10482.968, 429.471, 52771.817 24/04/06,04:21:14,11,12,1, 11.9,1,1, -6.913, 10482.972, 429.443, 52771.781 24/04/06,04:21:14,12,12,1, 11.9,1,1, -6.913, 10482.951, 429.444, 52771.761 24/04/06,04:21:14,13,12,1, 11.9,1,1, -6.913, 10482.973, 429.462, 52771.783 24/04/06,04:21:14,14,12,1, 11.9,1,1, -6.913, 10482.974, 429.454, 52771.831 24/04/06,04:21:14,15,12,1, 11.9,1,1, -6.913, 10482.977, 429.460, 52771.766 24/04/06,04:21:14,16,12,1, 11.9,1,1, -6.913, 10482.973, 429.464, 52771.808 24/04/06,04:21:14,17,12,1, 11.9,1,1, -6.913, 10482.998, 429.451, 52771.819 24/04/06,04:21:14,18,12,1, 11.9,1,1, -6.913, 10482.986, 429.432, 52771.825 24/04/06,04:21:14,19,12,1, 11.9,1,1, -6.913, 10482.996, 429.434, 52771.806 24/04/06,04:21:15,00,12,1, 11.9,1,1, -6.918, 10482.992, 429.434, 52771.806 24/04/06,04:21:15,01,12,1, 11.9,1,1, -6.918, 10483.006, 429.443, 52771.816 24/04/06,04:21:15,02,12,1, 11.9,1,1, -6.918, 10483.005, 429.445, 52771.821 24/04/06,04:21:15,03,12,1, 11.9,1,1, -6.918, 10482.974, 429.406, 52771.727 24/04/06,04:21:15,04,12,1, 11.9,1,1, -6.918, 10482.989, 429.477, 52771.922 24/04/06,04:21:15,05,12,1, 11.9,1,1, -6.918, 10482.995, 429.425, 52771.802 24/04/06,04:21:15,06,12,1, 11.9,1,1, -6.918, 10482.972, 429.432, 52771.846 24/04/06,04:21:15,07,12,1, 11.9,1,1, -6.918, 10482.973, 429.448, 52771.848 24/04/06,04:21:15,08,12,1, 11.9,1,1, -6.918, 10482.996, 429.448, 52771.837 24/04/06,04:21:15,09,12,1, 11.9,1,1, -6.918, 10482.994, 429.443, 52771.849 24/04/06,04:21:15,10,12,1, 11.9,1,1, -6.918, 10482.994, 429.454, 52771.782 24/04/06,04:21:15,11,12,1, 11.9,1,1, -6.918, 10483.019, 429.465, 52771.767 24/04/06,04:21:15,12,12,1, 11.9,1,1, -6.918, 10483.020, 429.436, 52771.790 24/04/06,04:21:15,13,12,1, 11.9,1,1, -6.918, 10483.003, 429.409, 52771.785 24/04/06,04:21:15,14,12,1, 11.9,1,1, -6.918, 10482.990, 429.447, 52771.782 24/04/06,04:21:15,15,12,1, 11.9,1,1, -6.918, 10483.029, 429.432, 52771.863 24/04/06,04:21:15,16,12,1, 11.9,1,1, -6.918, 10483.036, 429.397, 52771.824 24/04/06,04:21:15,17,12,1, 11.9,1,1, -6.918, 10482.997, 429.427, 52771.848 24/04/06,04:21:15,18,12,1, 11.9,1,1, -6.918, 10483.019, 429.425, 52771.851 24/04/06,04:21:15,19,12,1, 11.9,1,1, -6.918, 10483.036, 429.407, 52771.860 24/04/06,04:21:16,00,12,1, 11.9,1,1, -6.915, 10483.034, 429.407, 52771.860 24/04/06,04:21:16,01,12,1, 11.9,1,1, -6.915, 10483.035, 429.439, 52771.853 24/04/06,04:21:16,02,12,1, 11.9,1,1, -6.915, 10483.040, 429.450, 52771.924 24/04/06,04:21:16,03,12,1, 11.9,1,1, -6.915, 10483.037, 429.410, 52771.878 24/04/06,04:21:16,04,12,1, 11.9,1,1, -6.915, 10483.045, 429.397, 52771.824 24/04/06,04:21:16,05,12,1, 11.9,1,1, -6.915, 10483.043, 429.423, 52771.892 24/04/06,04:21:16,06,12,1, 11.9,1,1, -6.915, 10483.038, 429.447, 52771.892 24/04/06,04:21:16,07,12,1, 11.9,1,1, -6.915, 10483.052, 429.418, 52771.918 24/04/06,04:21:16,08,12,1, 11.9,1,1, -6.915, 10483.061, 429.416, 52771.896 24/04/06,04:21:16,09,12,1, 11.9,1,1, -6.915, 10483.067, 429.425, 52771.954 24/04/06,04:21:16,10,12,1, 11.9,1,1, -6.915, 10483.048, 429.404, 52771.828 24/04/06,04:21:16,11,12,1, 11.9,1,1, -6.915, 10483.055, 429.385, 52771.833 24/04/06,04:21:16,12,12,1, 11.9,1,1, -6.915, 10483.041, 429.398, 52771.847 24/04/06,04:21:16,13,12,1, 11.9,1,1, -6.915, 10483.012, 429.398, 52771.903 24/04/06,04:21:16,14,12,1, 11.9,1,1, -6.915, 10483.049, 429.405, 52771.862 24/04/06,04:21:16,15,12,1, 11.9,1,1, -6.915, 10483.026, 429.364, 52771.822 24/04/06,04:21:16,16,12,1, 11.9,1,1, -6.915, 10483.049, 429.415, 52771.842 24/04/06,04:21:16,17,12,1, 11.9,1,1, -6.915, 10483.061, 429.415, 52771.806 24/04/06,04:21:16,18,12,1, 11.9,1,1, -6.915, 10483.053, 429.389, 52771.909 24/04/06,04:21:16,19,12,1, 11.9,1,1, -6.915, 10483.061, 429.369, 52771.858 24/04/06,04:21:17,00,12,1, 11.9,1,1, -6.914, 10483.059, 429.369, 52771.858 24/04/06,04:21:17,01,12,1, 11.9,1,1, -6.914, 10483.053, 429.371, 52771.869 24/04/06,04:21:17,02,12,1, 11.9,1,1, -6.914, 10483.050, 429.365, 52771.871 24/04/06,04:21:17,03,12,1, 11.9,1,1, -6.914, 10483.059, 429.406, 52771.921 24/04/06,04:21:17,04,12,1, 11.9,1,1, -6.914, 10483.072, 429.396, 52771.928 24/04/06,04:21:17,05,12,1, 11.9,1,1, -6.914, 10483.044, 429.347, 52771.873 24/04/06,04:21:17,06,12,1, 11.9,1,1, -6.914, 10483.065, 429.358, 52771.931 24/04/06,04:21:17,07,12,1, 11.9,1,1, -6.914, 10483.051, 429.388, 52771.898 24/04/06,04:21:17,08,12,1, 11.9,1,1, -6.914, 10483.064, 429.351, 52771.875 24/04/06,04:21:17,09,12,1, 11.9,1,1, -6.914, 10483.083, 429.323, 52771.934 24/04/06,04:21:17,10,12,1, 11.9,1,1, -6.914, 10483.059, 429.372, 52771.922 24/04/06,04:21:17,11,12,1, 11.9,1,1, -6.914, 10483.085, 429.338, 52771.887 24/04/06,04:21:17,12,12,1, 11.9,1,1, -6.914, 10483.063, 429.335, 52771.974 24/04/06,04:21:17,13,12,1, 11.9,1,1, -6.914, 10483.059, 429.352, 52771.901 24/04/06,04:21:17,14,12,1, 11.9,1,1, -6.914, 10483.045, 429.366, 52771.874 24/04/06,04:21:17,15,12,1, 11.9,1,1, -6.914, 10483.068, 429.339, 52771.916 24/04/06,04:21:17,16,12,1, 11.9,1,1, -6.914, 10483.059, 429.338, 52771.903 24/04/06,04:21:17,17,12,1, 11.9,1,1, -6.914, 10483.043, 429.320, 52771.851 24/04/06,04:21:17,18,12,1, 11.9,1,1, -6.914, 10483.065, 429.345, 52771.919 24/04/06,04:21:17,19,12,1, 11.9,1,1, -6.914, 10483.045, 429.340, 52771.952 24/04/06,04:21:18,00,12,1, 11.9,1,1, -6.913, 10483.042, 429.340, 52771.952 24/04/06,04:21:18,01,12,1, 11.9,1,1, -6.913, 10483.053, 429.312, 52771.920 24/04/06,04:21:18,02,12,1, 11.9,1,1, -6.913, 10483.068, 429.317, 52771.942 24/04/06,04:21:18,03,12,1, 11.9,1,1, -6.913, 10483.055, 429.289, 52771.846 24/04/06,04:21:18,04,12,1, 11.9,1,1, -6.913, 10483.036, 429.294, 52771.944 24/04/06,04:21:18,05,12,1, 11.9,1,1, -6.913, 10483.050, 429.296, 52771.885 24/04/06,04:21:18,06,12,1, 11.9,1,1, -6.913, 10483.053, 429.291, 52771.945 24/04/06,04:21:18,07,12,1, 11.9,1,1, -6.913, 10483.022, 429.259, 52771.904 24/04/06,04:21:18,08,12,1, 11.9,1,1, -6.913, 10483.046, 429.293, 52771.960 24/04/06,04:21:18,09,12,1, 11.9,1,1, -6.913, 10483.036, 429.304, 52771.945 24/04/06,04:21:18,10,12,1, 11.9,1,1, -6.913, 10483.054, 429.277, 52771.881 24/04/06,04:21:18,11,12,1, 11.9,1,1, -6.913, 10483.036, 429.265, 52771.908 24/04/06,04:21:18,12,12,1, 11.9,1,1, -6.913, 10483.059, 429.283, 52771.896 24/04/06,04:21:18,13,12,1, 11.9,1,1, -6.913, 10483.072, 429.287, 52771.978 24/04/06,04:21:18,14,12,1, 11.9,1,1, -6.913, 10483.061, 429.240, 52771.860 24/04/06,04:21:18,15,12,1, 11.9,1,1, -6.913, 10483.066, 429.256, 52771.890 24/04/06,04:21:18,16,12,1, 11.9,1,1, -6.913, 10483.034, 429.263, 52771.958 24/04/06,04:21:18,17,12,1, 11.9,1,1, -6.913, 10483.045, 429.257, 52771.872 24/04/06,04:21:18,18,12,1, 11.9,1,1, -6.913, 10483.040, 429.221, 52771.908 24/04/06,04:21:18,19,12,1, 11.9,1,1, -6.913, 10483.021, 429.249, 52771.858 24/04/06,04:21:19,00,12,1, 11.9,1,1, -6.915, 10483.017, 429.249, 52771.858 24/04/06,04:21:19,01,12,1, 11.9,1,1, -6.915, 10483.030, 429.227, 52771.923 24/04/06,04:21:19,02,12,1, 11.9,1,1, -6.915, 10483.019, 429.218, 52771.905 24/04/06,04:21:19,03,12,1, 11.9,1,1, -6.915, 10483.056, 429.275, 52771.924 24/04/06,04:21:19,04,12,1, 11.9,1,1, -6.915, 10483.051, 429.235, 52771.957 24/04/06,04:21:19,05,12,1, 11.9,1,1, -6.915, 10483.027, 429.205, 52771.952 24/04/06,04:21:19,06,12,1, 11.9,1,1, -6.915, 10483.027, 429.226, 52771.934 24/04/06,04:21:19,07,12,1, 11.9,1,1, -6.915, 10483.049, 429.238, 52771.927 24/04/06,04:21:19,08,12,1, 11.9,1,1, -6.915, 10483.032, 429.202, 52771.932 24/04/06,04:21:19,09,12,1, 11.9,1,1, -6.915, 10483.016, 429.218, 52771.956 24/04/06,04:21:19,10,12,1, 11.9,1,1, -6.915, 10483.014, 429.238, 52771.927 24/04/06,04:21:19,11,12,1, 11.9,1,1, -6.915, 10483.019, 429.220, 52772.026 24/04/06,04:21:19,12,12,1, 11.9,1,1, -6.915, 10483.008, 429.214, 52771.877 24/04/06,04:21:19,13,12,1, 11.9,1,1, -6.915, 10483.032, 429.175, 52771.973 24/04/06,04:21:19,14,12,1, 11.9,1,1, -6.915, 10483.001, 429.230, 52771.970 24/04/06,04:21:19,15,12,1, 11.9,1,1, -6.915, 10483.017, 429.195, 52771.905 24/04/06,04:21:19,16,12,1, 11.9,1,1, -6.915, 10482.987, 429.186, 52771.908 24/04/06,04:21:19,17,12,1, 11.9,1,1, -6.915, 10482.982, 429.223, 52771.968 24/04/06,04:21:19,18,12,1, 11.9,1,1, -6.915, 10483.025, 429.216, 52771.986 24/04/06,04:21:19,19,12,1, 11.9,1,1, -6.915, 10482.996, 429.164, 52771.934 24/04/06,04:21:20,00,12,1, 11.9,1,1, -6.915, 10482.992, 429.164, 52771.934 24/04/06,04:21:20,01,12,1, 11.9,1,1, -6.915, 10483.001, 429.189, 52771.919 24/04/06,04:21:20,02,12,1, 11.9,1,1, -6.915, 10483.008, 429.173, 52771.956 24/04/06,04:21:20,03,12,1, 11.9,1,1, -6.915, 10482.979, 429.146, 52771.987 24/04/06,04:21:20,04,12,1, 11.9,1,1, -6.915, 10482.967, 429.160, 52771.971 24/04/06,04:21:20,05,12,1, 11.9,1,1, -6.915, 10483.008, 429.186, 52772.012 24/04/06,04:21:20,06,12,1, 11.9,1,1, -6.915, 10482.997, 429.134, 52771.937 24/04/06,04:21:20,07,12,1, 11.9,1,1, -6.915, 10482.972, 429.150, 52772.003 24/04/06,04:21:20,08,12,1, 11.9,1,1, -6.915, 10482.988, 429.161, 52771.984 24/04/06,04:21:20,09,12,1, 11.9,1,1, -6.915, 10483.005, 429.150, 52771.976 24/04/06,04:21:20,10,12,1, 11.9,1,1, -6.915, 10482.975, 429.133, 52772.027 24/04/06,04:21:20,11,12,1, 11.9,1,1, -6.915, 10482.970, 429.142, 52772.019 24/04/06,04:21:20,12,12,1, 11.9,1,1, -6.915, 10482.985, 429.130, 52771.921 24/04/06,04:21:20,13,12,1, 11.9,1,1, -6.915, 10482.991, 429.145, 52771.957 24/04/06,04:21:20,14,12,1, 11.9,1,1, -6.915, 10482.960, 429.136, 52772.058 24/04/06,04:21:20,15,12,1, 11.9,1,1, -6.915, 10482.954, 429.124, 52771.979 24/04/06,04:21:20,16,12,1, 11.9,1,1, -6.915, 10482.952, 429.130, 52772.095 24/04/06,04:21:20,17,12,1, 11.9,1,1, -6.915, 10482.956, 429.110, 52771.980 24/04/06,04:21:20,18,12,1, 11.9,1,1, -6.915, 10482.960, 429.105, 52771.972 24/04/06,04:21:20,19,12,1, 11.9,1,1, -6.915, 10482.972, 429.133, 52771.994 24/04/06,04:21:21,00,12,1, 11.9,1,1, -6.912, 10482.967, 429.133, 52771.994 24/04/06,04:21:21,01,12,1, 11.9,1,1, -6.912, 10482.925, 429.115, 52772.009 24/04/06,04:21:21,02,12,1, 11.9,1,1, -6.912, 10482.962, 429.155, 52772.046 24/04/06,04:21:21,03,12,1, 11.9,1,1, -6.912, 10482.938, 429.130, 52771.982 24/04/06,04:21:21,04,12,1, 11.9,1,1, -6.912, 10482.954, 429.087, 52771.986 24/04/06,04:21:21,05,12,1, 11.9,1,1, -6.912, 10482.945, 429.108, 52771.971 24/04/06,04:21:21,06,12,1, 11.9,1,1, -6.912, 10482.949, 429.126, 52772.004 24/04/06,04:21:21,07,12,1, 11.9,1,1, -6.912, 10482.918, 429.123, 52772.046 24/04/06,04:21:21,08,12,1, 11.9,1,1, -6.912, 10482.920, 429.091, 52772.055 24/04/06,04:21:21,09,12,1, 11.9,1,1, -6.912, 10482.911, 429.091, 52772.026 24/04/06,04:21:21,10,12,1, 11.9,1,1, -6.912, 10482.921, 429.127, 52772.023 24/04/06,04:21:21,11,12,1, 11.9,1,1, -6.912, 10482.899, 429.108, 52772.048 24/04/06,04:21:21,12,12,1, 11.9,1,1, -6.912, 10482.891, 429.100, 52772.056 24/04/06,04:21:21,13,12,1, 11.9,1,1, -6.912, 10482.911, 429.106, 52772.077 24/04/06,04:21:21,14,12,1, 11.9,1,1, -6.912, 10482.910, 429.115, 52772.047 24/04/06,04:21:21,15,12,1, 11.9,1,1, -6.912, 10482.899, 429.106, 52772.069 24/04/06,04:21:21,16,12,1, 11.9,1,1, -6.912, 10482.882, 429.097, 52772.002 24/04/06,04:21:21,17,12,1, 11.9,1,1, -6.912, 10482.862, 429.146, 52772.060 24/04/06,04:21:21,18,12,1, 11.9,1,1, -6.912, 10482.874, 429.140, 52772.034 24/04/06,04:21:21,19,12,1, 11.9,1,1, -6.912, 10482.876, 429.096, 52772.033 24/04/06,04:21:22,00,11,1, 11.9,1,1, -6.916, 10482.875, 429.096, 52772.033 24/04/06,04:21:22,01,11,1, 11.9,1,1, -6.916, 10482.857, 429.126, 52772.072 24/04/06,04:21:22,02,11,1, 11.9,1,1, -6.916, 10482.852, 429.095, 52772.043 24/04/06,04:21:22,03,11,1, 11.9,1,1, -6.916, 10482.862, 429.105, 52772.034 24/04/06,04:21:22,04,11,1, 11.9,1,1, -6.916, 10482.812, 429.142, 52772.154 24/04/06,04:21:22,05,11,1, 11.9,1,1, -6.916, 10482.839, 429.126, 52772.100 24/04/06,04:21:22,06,11,1, 11.9,1,1, -6.916, 10482.826, 429.120, 52772.101 24/04/06,04:21:22,07,11,1, 11.9,1,1, -6.916, 10482.811, 429.125, 52772.102 24/04/06,04:21:22,08,11,1, 11.9,1,1, -6.916, 10482.822, 429.149, 52772.056 24/04/06,04:21:22,09,11,1, 11.9,1,1, -6.916, 10482.821, 429.144, 52772.047 24/04/06,04:21:22,10,11,1, 11.9,1,1, -6.916, 10482.779, 429.114, 52772.054 24/04/06,04:21:22,11,11,1, 11.9,1,1, -6.916, 10482.821, 429.125, 52772.059 24/04/06,04:21:22,12,11,1, 11.9,1,1, -6.916, 10482.819, 429.165, 52772.040 24/04/06,04:21:22,13,11,1, 11.9,1,1, -6.916, 10482.824, 429.124, 52772.116 24/04/06,04:21:22,14,11,1, 11.9,1,1, -6.916, 10482.804, 429.116, 52772.092 24/04/06,04:21:22,15,11,1, 11.9,1,1, -6.916, 10482.801, 429.157, 52772.094 24/04/06,04:21:22,16,11,1, 11.9,1,1, -6.916, 10482.790, 429.137, 52772.089 24/04/06,04:21:22,17,11,1, 11.9,1,1, -6.916, 10482.778, 429.131, 52772.065 24/04/06,04:21:22,18,11,1, 11.9,1,1, -6.916, 10482.788, 429.127, 52772.062 24/04/06,04:21:22,19,11,1, 11.9,1,1, -6.916, 10482.768, 429.170, 52772.076 24/04/06,04:21:23,00,11,1, 11.7,1,1, -6.914, 10482.767, 429.170, 52772.076 24/04/06,04:21:23,01,11,1, 11.7,1,1, -6.914, 10482.759, 429.134, 52772.083 24/04/06,04:21:23,02,11,1, 11.7,1,1, -6.914, 10482.746, 429.167, 52772.071 24/04/06,04:21:23,03,11,1, 11.7,1,1, -6.914, 10482.738, 429.177, 52772.077 24/04/06,04:21:23,04,11,1, 11.7,1,1, -6.914, 10482.755, 429.152, 52772.074 24/04/06,04:21:23,05,11,1, 11.7,1,1, -6.914, 10482.734, 429.161, 52772.108 24/04/06,04:21:23,06,11,1, 11.7,1,1, -6.914, 10482.743, 429.154, 52772.109 24/04/06,04:21:23,07,11,1, 11.7,1,1, -6.914, 10482.742, 429.162, 52772.119 24/04/06,04:21:23,08,11,1, 11.7,1,1, -6.914, 10482.711, 429.131, 52772.154 24/04/06,04:21:23,09,11,1, 11.7,1,1, -6.914, 10482.712, 429.172, 52772.063 24/04/06,04:21:23,10,11,1, 11.7,1,1, -6.914, 10482.730, 429.187, 52772.154 24/04/06,04:21:23,11,11,1, 11.7,1,1, -6.914, 10482.733, 429.170, 52772.052 24/04/06,04:21:23,12,11,1, 11.7,1,1, -6.914, 10482.705, 429.154, 52772.147 24/04/06,04:21:23,13,11,1, 11.7,1,1, -6.914, 10482.699, 429.189, 52772.141 24/04/06,04:21:23,14,11,1, 11.7,1,1, -6.914, 10482.697, 429.176, 52772.063 24/04/06,04:21:23,15,11,1, 11.7,1,1, -6.914, 10482.717, 429.134, 52772.146 24/04/06,04:21:23,16,11,1, 11.7,1,1, -6.914, 10482.704, 429.170, 52772.120 24/04/06,04:21:23,17,11,1, 11.7,1,1, -6.914, 10482.683, 429.203, 52772.159 24/04/06,04:21:23,18,11,1, 11.7,1,1, -6.914, 10482.709, 429.140, 52772.077 24/04/06,04:21:23,19,11,1, 11.7,1,1, -6.914, 10482.684, 429.155, 52772.076 24/04/06,04:21:24,00,11,1, 11.9,1,1, -6.916, 10482.683, 429.155, 52772.076 24/04/06,04:21:24,01,11,1, 11.9,1,1, -6.916, 10482.694, 429.189, 52772.127 24/04/06,04:21:24,02,11,1, 11.9,1,1, -6.916, 10482.682, 429.153, 52772.146 24/04/06,04:21:24,03,11,1, 11.9,1,1, -6.916, 10482.649, 429.167, 52772.159 24/04/06,04:21:24,04,11,1, 11.9,1,1, -6.916, 10482.658, 429.203, 52772.212 24/04/06,04:21:24,05,11,1, 11.9,1,1, -6.916, 10482.636, 429.173, 52772.101 24/04/06,04:21:24,06,11,1, 11.9,1,1, -6.916, 10482.647, 429.154, 52772.128 24/04/06,04:21:24,07,11,1, 11.9,1,1, -6.916, 10482.644, 429.177, 52772.084 24/04/06,04:21:24,08,11,1, 11.9,1,1, -6.916, 10482.651, 429.214, 52772.137 24/04/06,04:21:24,09,11,1, 11.9,1,1, -6.916, 10482.647, 429.177, 52772.137 24/04/06,04:21:24,10,11,1, 11.9,1,1, -6.916, 10482.634, 429.190, 52772.177 24/04/06,04:21:24,11,11,1, 11.9,1,1, -6.916, 10482.622, 429.223, 52772.161 24/04/06,04:21:24,12,11,1, 11.9,1,1, -6.916, 10482.630, 429.193, 52772.128 24/04/06,04:21:24,13,11,1, 11.9,1,1, -6.916, 10482.623, 429.212, 52772.182 24/04/06,04:21:24,14,11,1, 11.9,1,1, -6.916, 10482.623, 429.206, 52772.133 24/04/06,04:21:24,15,11,1, 11.9,1,1, -6.916, 10482.617, 429.214, 52772.171 24/04/06,04:21:24,16,11,1, 11.9,1,1, -6.916, 10482.611, 429.197, 52772.164 24/04/06,04:21:24,17,11,1, 11.9,1,1, -6.916, 10482.607, 429.203, 52772.153 24/04/06,04:21:24,18,11,1, 11.9,1,1, -6.916, 10482.597, 429.208, 52772.145 24/04/06,04:21:24,19,11,1, 11.9,1,1, -6.916, 10482.611, 429.223, 52772.164 24/04/06,04:21:25,00,11,1, 11.9,1,1, -6.915, 10482.608, 429.223, 52772.164 24/04/06,04:21:25,01,11,1, 11.9,1,1, -6.915, 10482.603, 429.239, 52772.146 24/04/06,04:21:25,02,11,1, 11.9,1,1, -6.915, 10482.585, 429.285, 52772.146 24/04/06,04:21:25,03,11,1, 11.9,1,1, -6.915, 10482.621, 429.236, 52772.118 24/04/06,04:21:25,04,11,1, 11.9,1,1, -6.915, 10482.618, 429.210, 52772.136 24/04/06,04:21:25,05,11,1, 11.9,1,1, -6.915, 10482.566, 429.239, 52772.166 24/04/06,04:21:25,06,11,1, 11.9,1,1, -6.915, 10482.611, 429.263, 52772.188 24/04/06,04:21:25,07,11,1, 11.9,1,1, -6.915, 10482.584, 429.253, 52772.134 24/04/06,04:21:25,08,11,1, 11.9,1,1, -6.915, 10482.567, 429.237, 52772.153 24/04/06,04:21:25,09,11,1, 11.9,1,1, -6.915, 10482.565, 429.274, 52772.200 24/04/06,04:21:25,10,11,1, 11.9,1,1, -6.915, 10482.584, 429.286, 52772.201 24/04/06,04:21:25,11,11,1, 11.9,1,1, -6.915, 10482.565, 429.269, 52772.215 24/04/06,04:21:25,12,11,1, 11.9,1,1, -6.915, 10482.531, 429.270, 52772.215 24/04/06,04:21:25,13,11,1, 11.9,1,1, -6.915, 10482.557, 429.292, 52772.196 24/04/06,04:21:25,14,11,1, 11.9,1,1, -6.915, 10482.557, 429.276, 52772.193 24/04/06,04:21:25,15,11,1, 11.9,1,1, -6.915, 10482.571, 429.252, 52772.183 24/04/06,04:21:25,16,11,1, 11.9,1,1, -6.915, 10482.553, 429.272, 52772.178 24/04/06,04:21:25,17,11,1, 11.9,1,1, -6.915, 10482.548, 429.302, 52772.211 24/04/06,04:21:25,18,11,1, 11.9,1,1, -6.915, 10482.551, 429.283, 52772.242 24/04/06,04:21:25,19,11,1, 11.9,1,1, -6.915, 10482.540, 429.310, 52772.198 24/04/06,04:21:26,00,11,1, 11.9,1,1, -6.915, 10482.533, 429.310, 52772.198 24/04/06,04:21:26,01,11,1, 11.9,1,1, -6.915, 10482.523, 429.312, 52772.253 24/04/06,04:21:26,02,11,1, 11.9,1,1, -6.915, 10482.552, 429.302, 52772.179 24/04/06,04:21:26,03,11,1, 11.9,1,1, -6.915, 10482.531, 429.320, 52772.241 24/04/06,04:21:26,04,11,1, 11.9,1,1, -6.915, 10482.548, 429.322, 52772.165 24/04/06,04:21:26,05,11,1, 11.9,1,1, -6.915, 10482.553, 429.297, 52772.167 24/04/06,04:21:26,06,11,1, 11.9,1,1, -6.915, 10482.527, 429.306, 52772.163 24/04/06,04:21:26,07,11,1, 11.9,1,1, -6.915, 10482.522, 429.315, 52772.257 24/04/06,04:21:26,08,11,1, 11.9,1,1, -6.915, 10482.535, 429.346, 52772.220 24/04/06,04:21:26,09,11,1, 11.9,1,1, -6.915, 10482.529, 429.329, 52772.224 24/04/06,04:21:26,10,11,1, 11.9,1,1, -6.915, 10482.556, 429.317, 52772.237 24/04/06,04:21:26,11,11,1, 11.9,1,1, -6.915, 10482.533, 429.345, 52772.183 24/04/06,04:21:26,12,11,1, 11.9,1,1, -6.915, 10482.564, 429.345, 52772.309 24/04/06,04:21:26,13,11,1, 11.9,1,1, -6.915, 10482.552, 429.337, 52772.173 24/04/06,04:21:26,14,11,1, 11.9,1,1, -6.915, 10482.540, 429.308, 52772.133 24/04/06,04:21:26,15,11,1, 11.9,1,1, -6.915, 10482.563, 429.356, 52772.209 24/04/06,04:21:26,16,11,1, 11.9,1,1, -6.915, 10482.555, 429.328, 52772.138 24/04/06,04:21:26,17,11,1, 11.9,1,1, -6.915, 10482.539, 429.308, 52772.070 24/04/06,04:21:26,18,11,1, 11.9,1,1, -6.915, 10482.535, 429.329, 52772.104 24/04/06,04:21:26,19,11,1, 11.9,1,1, -6.915, 10482.568, 429.368, 52772.230 24/04/06,04:21:27,00,11,1, 11.8,1,1, -6.914, 10482.566, 429.368, 52772.230 24/04/06,04:21:27,01,11,1, 11.8,1,1, -6.914, 10482.538, 429.356, 52772.278 24/04/06,04:21:27,02,11,1, 11.8,1,1, -6.914, 10482.523, 429.367, 52772.296 24/04/06,04:21:27,03,11,1, 11.8,1,1, -6.914, 10482.550, 429.359, 52772.265 24/04/06,04:21:27,04,11,1, 11.8,1,1, -6.914, 10482.559, 429.342, 52772.244 24/04/06,04:21:27,05,11,1, 11.8,1,1, -6.914, 10482.547, 429.375, 52772.241 24/04/06,04:21:27,06,11,1, 11.8,1,1, -6.914, 10482.541, 429.411, 52772.245 24/04/06,04:21:27,07,11,1, 11.8,1,1, -6.914, 10482.548, 429.346, 52772.219 24/04/06,04:21:27,08,11,1, 11.8,1,1, -6.914, 10482.538, 429.350, 52772.247 24/04/06,04:21:27,09,11,1, 11.8,1,1, -6.914, 10482.530, 429.383, 52772.290 24/04/06,04:21:27,10,11,1, 11.8,1,1, -6.914, 10482.570, 429.375, 52772.273 24/04/06,04:21:27,11,11,1, 11.8,1,1, -6.914, 10482.536, 429.367, 52772.249 24/04/06,04:21:27,12,11,1, 11.8,1,1, -6.914, 10482.539, 429.378, 52772.255 24/04/06,04:21:27,13,11,1, 11.8,1,1, -6.914, 10482.571, 429.411, 52772.287 24/04/06,04:21:27,14,11,1, 11.8,1,1, -6.914, 10482.559, 429.378, 52772.285 24/04/06,04:21:27,15,11,1, 11.8,1,1, -6.914, 10482.552, 429.344, 52772.224 24/04/06,04:21:27,16,11,1, 11.8,1,1, -6.914, 10482.553, 429.382, 52772.189 24/04/06,04:21:27,17,11,1, 11.8,1,1, -6.914, 10482.564, 429.388, 52772.239 24/04/06,04:21:27,18,11,1, 11.8,1,1, -6.914, 10482.551, 429.354, 52772.198 24/04/06,04:21:27,19,11,1, 11.8,1,1, -6.914, 10482.562, 429.363, 52772.217 24/04/06,04:21:28,00,10,1, 11.9,1,1, -6.919, 10482.558, 429.363, 52772.217 24/04/06,04:21:28,01,10,1, 11.9,1,1, -6.919, 10482.570, 429.412, 52772.212 24/04/06,04:21:28,02,10,1, 11.9,1,1, -6.919, 10482.543, 429.366, 52772.286 24/04/06,04:21:28,03,10,1, 11.9,1,1, -6.919, 10482.580, 429.374, 52772.260 24/04/06,04:21:28,04,10,1, 11.9,1,1, -6.919, 10482.562, 429.417, 52772.253 24/04/06,04:21:28,05,10,1, 11.9,1,1, -6.919, 10482.539, 429.399, 52772.252 24/04/06,04:21:28,06,10,1, 11.9,1,1, -6.919, 10482.572, 429.373, 52772.271 24/04/06,04:21:28,07,10,1, 11.9,1,1, -6.919, 10482.566, 429.394, 52772.207 24/04/06,04:21:28,08,10,1, 11.9,1,1, -6.919, 10482.567, 429.375, 52772.313 24/04/06,04:21:28,09,10,1, 11.9,1,1, -6.919, 10482.577, 429.354, 52772.199 24/04/06,04:21:28,10,10,1, 11.9,1,1, -6.919, 10482.532, 429.349, 52772.260 24/04/06,04:21:28,11,10,1, 11.9,1,1, -6.919, 10482.585, 429.388, 52772.187 24/04/06,04:21:28,12,10,1, 11.9,1,1, -6.919, 10482.561, 429.360, 52772.176 24/04/06,04:21:28,13,10,1, 11.9,1,1, -6.919, 10482.564, 429.331, 52772.233 24/04/06,04:21:28,14,10,1, 11.9,1,1, -6.919, 10482.545, 429.375, 52772.215 24/04/06,04:21:28,15,10,1, 11.9,1,1, -6.919, 10482.580, 429.386, 52772.217 24/04/06,04:21:28,16,10,1, 11.9,1,1, -6.919, 10482.578, 429.363, 52772.269 24/04/06,04:21:28,17,10,1, 11.9,1,1, -6.919, 10482.561, 429.379, 52772.316 24/04/06,04:21:28,18,10,1, 11.9,1,1, -6.919, 10482.571, 429.360, 52772.214 24/04/06,04:21:28,19,10,1, 11.9,1,1, -6.919, 10482.570, 429.385, 52772.317 24/04/06,04:21:29,00,10,1, 11.9,1,1, -6.914, 10482.566, 429.385, 52772.317 24/04/06,04:21:29,01,10,1, 11.9,1,1, -6.914, 10482.590, 429.336, 52772.276 24/04/06,04:21:29,02,10,1, 11.9,1,1, -6.914, 10482.590, 429.385, 52772.262 24/04/06,04:21:29,03,10,1, 11.9,1,1, -6.914, 10482.583, 429.362, 52772.284 24/04/06,04:21:29,04,10,1, 11.9,1,1, -6.914, 10482.581, 429.343, 52772.250 24/04/06,04:21:29,05,10,1, 11.9,1,1, -6.914, 10482.551, 429.359, 52772.267 24/04/06,04:21:29,06,10,1, 11.9,1,1, -6.914, 10482.609, 429.385, 52772.286 24/04/06,04:21:29,07,10,1, 11.9,1,1, -6.914, 10482.579, 429.339, 52772.260 24/04/06,04:21:29,08,10,1, 11.9,1,1, -6.914, 10482.577, 429.336, 52772.280 24/04/06,04:21:29,09,10,1, 11.9,1,1, -6.914, 10482.593, 429.362, 52772.283 24/04/06,04:21:29,10,10,1, 11.9,1,1, -6.914, 10482.589, 429.328, 52772.268 24/04/06,04:21:29,11,10,1, 11.9,1,1, -6.914, 10482.602, 429.327, 52772.245 24/04/06,04:21:29,12,10,1, 11.9,1,1, -6.914, 10482.607, 429.328, 52772.248 24/04/06,04:21:29,13,10,1, 11.9,1,1, -6.914, 10482.600, 429.351, 52772.262 24/04/06,04:21:29,14,10,1, 11.9,1,1, -6.914, 10482.613, 429.319, 52772.270 24/04/06,04:21:29,15,10,1, 11.9,1,1, -6.914, 10482.612, 429.317, 52772.257 24/04/06,04:21:29,16,10,1, 11.9,1,1, -6.914, 10482.609, 429.331, 52772.234 24/04/06,04:21:29,17,10,1, 11.9,1,1, -6.914, 10482.618, 429.351, 52772.307 24/04/06,04:21:29,18,10,1, 11.9,1,1, -6.914, 10482.612, 429.317, 52772.274 24/04/06,04:21:29,19,10,1, 11.9,1,1, -6.914, 10482.614, 429.324, 52772.266 24/04/06,04:21:30,00,10,1, 11.9,1,1, -6.915, 10482.608, 429.324, 52772.266 24/04/06,04:21:30,01,10,1, 11.9,1,1, -6.915, 10482.611, 429.304, 52772.221 24/04/06,04:21:30,02,10,1, 11.9,1,1, -6.915, 10482.608, 429.289, 52772.206 24/04/06,04:21:30,03,10,1, 11.9,1,1, -6.915, 10482.603, 429.296, 52772.305 24/04/06,04:21:30,04,10,1, 11.9,1,1, -6.915, 10482.629, 429.309, 52772.303 24/04/06,04:21:30,05,10,1, 11.9,1,1, -6.915, 10482.653, 429.270, 52772.297 24/04/06,04:21:30,06,10,1, 11.9,1,1, -6.915, 10482.628, 429.279, 52772.231 24/04/06,04:21:30,07,10,1, 11.9,1,1, -6.915, 10482.610, 429.290, 52772.199 24/04/06,04:21:30,08,10,1, 11.9,1,1, -6.915, 10482.661, 429.291, 52772.248 24/04/06,04:21:30,09,10,1, 11.9,1,1, -6.915, 10482.643, 429.284, 52772.299 24/04/06,04:21:30,10,10,1, 11.9,1,1, -6.915, 10482.659, 429.261, 52772.219 24/04/06,04:21:30,11,10,1, 11.9,1,1, -6.915, 10482.655, 429.312, 52772.248 24/04/06,04:21:30,12,10,1, 11.9,1,1, -6.915, 10482.653, 429.312, 52772.238 24/04/06,04:21:30,13,10,1, 11.9,1,1, -6.915, 10482.650, 429.251, 52772.262 24/04/06,04:21:30,14,10,1, 11.9,1,1, -6.915, 10482.656, 429.287, 52772.263 24/04/06,04:21:30,15,10,1, 11.9,1,1, -6.915, 10482.689, 429.291, 52772.246 24/04/06,04:21:30,16,10,1, 11.9,1,1, -6.915, 10482.651, 429.275, 52772.212 24/04/06,04:21:30,17,10,1, 11.9,1,1, -6.915, 10482.676, 429.260, 52772.230 24/04/06,04:21:30,18,10,1, 11.9,1,1, -6.915, 10482.675, 429.258, 52772.242 24/04/06,04:21:30,19,10,1, 11.9,1,1, -6.915, 10482.672, 429.246, 52772.259 24/04/06,04:21:31,00,10,1, 11.9,1,1, -6.913, 10482.666, 429.246, 52772.259 24/04/06,04:21:31,01,10,1, 11.9,1,1, -6.913, 10482.693, 429.230, 52772.308 24/04/06,04:21:31,02,10,1, 11.9,1,1, -6.913, 10482.670, 429.220, 52772.284 24/04/06,04:21:31,03,10,1, 11.9,1,1, -6.913, 10482.700, 429.223, 52772.264 24/04/06,04:21:31,04,10,1, 11.9,1,1, -6.913, 10482.673, 429.195, 52772.234 24/04/06,04:21:31,05,10,1, 11.9,1,1, -6.913, 10482.664, 429.219, 52772.192 24/04/06,04:21:31,06,10,1, 11.9,1,1, -6.913, 10482.667, 429.249, 52772.416 24/04/06,04:21:31,07,10,1, 11.9,1,1, -6.913, 10482.735, 429.220, 52772.257 24/04/06,04:21:31,08,10,1, 11.9,1,1, -6.913, 10482.705, 429.181, 52772.249 24/04/06,04:21:31,09,10,1, 11.9,1,1, -6.913, 10482.715, 429.225, 52772.280 24/04/06,04:21:31,10,10,1, 11.9,1,1, -6.913, 10482.699, 429.209, 52772.260 24/04/06,04:21:31,11,10,1, 11.9,1,1, -6.913, 10482.697, 429.174, 52772.267 24/04/06,04:21:31,12,10,1, 11.9,1,1, -6.913, 10482.693, 429.172, 52772.229 24/04/06,04:21:31,13,10,1, 11.9,1,1, -6.913, 10482.725, 429.193, 52772.228 24/04/06,04:21:31,14,10,1, 11.9,1,1, -6.913, 10482.714, 429.169, 52772.254 24/04/06,04:21:31,15,10,1, 11.9,1,1, -6.913, 10482.735, 429.147, 52772.273 24/04/06,04:21:31,16,10,1, 11.9,1,1, -6.913, 10482.712, 429.177, 52772.218 24/04/06,04:21:31,17,10,1, 11.9,1,1, -6.913, 10482.711, 429.187, 52772.243 24/04/06,04:21:31,18,10,1, 11.9,1,1, -6.913, 10482.735, 429.152, 52772.245 24/04/06,04:21:31,19,10,1, 11.9,1,1, -6.913, 10482.735, 429.157, 52772.220 24/04/06,04:21:32,00,11,1, 11.9,1,1, -6.918, 10482.733, 429.157, 52772.220 24/04/06,04:21:32,01,11,1, 11.9,1,1, -6.918, 10482.750, 429.149, 52772.227 24/04/06,04:21:32,02,11,1, 11.9,1,1, -6.918, 10482.741, 429.111, 52772.261 24/04/06,04:21:32,03,11,1, 11.9,1,1, -6.918, 10482.741, 429.135, 52772.263 24/04/06,04:21:32,04,11,1, 11.9,1,1, -6.918, 10482.752, 429.126, 52772.283 24/04/06,04:21:32,05,11,1, 11.9,1,1, -6.918, 10482.747, 429.135, 52772.270 24/04/06,04:21:32,06,11,1, 11.9,1,1, -6.918, 10482.728, 429.115, 52772.242 24/04/06,04:21:32,07,11,1, 11.9,1,1, -6.918, 10482.738, 429.127, 52772.211 24/04/06,04:21:32,08,11,1, 11.9,1,1, -6.918, 10482.784, 429.101, 52771.933 24/04/06,04:21:32,09,11,1, 11.9,1,1, -6.918, 10482.712, 429.086, 52772.297 24/04/06,04:21:32,10,11,1, 11.9,1,1, -6.918, 10482.707, 429.066, 52772.214 24/04/06,04:21:32,11,11,1, 11.9,1,1, -6.918, 10482.708, 429.101, 52772.356 24/04/06,04:21:32,12,11,1, 11.9,1,1, -6.918, 10482.732, 429.071, 52772.273 24/04/06,04:21:32,13,11,1, 11.9,1,1, -6.918, 10482.773, 429.055, 52772.215 24/04/06,04:21:32,14,11,1, 11.9,1,1, -6.918, 10482.752, 429.060, 52772.253 24/04/06,04:21:32,15,11,1, 11.9,1,1, -6.918, 10482.744, 429.088, 52772.264 24/04/06,04:21:32,16,11,1, 11.9,1,1, -6.918, 10482.745, 429.060, 52772.311 24/04/06,04:21:32,17,11,1, 11.9,1,1, -6.918, 10482.751, 429.050, 52772.247 24/04/06,04:21:32,18,11,1, 11.9,1,1, -6.918, 10482.748, 429.055, 52772.233 24/04/06,04:21:32,19,11,1, 11.9,1,1, -6.918, 10482.753, 429.050, 52772.244 24/04/06,04:21:33,00,12,1, 12.0,1,1, -6.916, 10482.750, 429.050, 52772.244 24/04/06,04:21:33,01,12,1, 12.0,1,1, -6.916, 10482.754, 429.002, 52772.215 24/04/06,04:21:33,02,12,1, 12.0,1,1, -6.916, 10482.757, 429.031, 52772.265 24/04/06,04:21:33,03,12,1, 12.0,1,1, -6.916, 10482.762, 429.030, 52772.219 24/04/06,04:21:33,04,12,1, 12.0,1,1, -6.916, 10482.781, 429.020, 52772.278 24/04/06,04:21:33,05,12,1, 12.0,1,1, -6.916, 10482.769, 429.012, 52772.255 24/04/06,04:21:33,06,12,1, 12.0,1,1, -6.916, 10482.747, 429.040, 52772.232 24/04/06,04:21:33,07,12,1, 12.0,1,1, -6.916, 10482.793, 429.000, 52772.282 24/04/06,04:21:33,08,12,1, 12.0,1,1, -6.916, 10482.775, 428.964, 52772.288 24/04/06,04:21:33,09,12,1, 12.0,1,1, -6.916, 10482.764, 428.983, 52772.270 24/04/06,04:21:33,10,12,1, 12.0,1,1, -6.916, 10482.801, 428.999, 52772.227 24/04/06,04:21:33,11,12,1, 12.0,1,1, -6.916, 10482.784, 428.981, 52772.328 24/04/06,04:21:33,12,12,1, 12.0,1,1, -6.916, 10482.786, 428.957, 52772.251 24/04/06,04:21:33,13,12,1, 12.0,1,1, -6.916, 10482.809, 428.954, 52772.317 24/04/06,04:21:33,14,12,1, 12.0,1,1, -6.916, 10482.816, 428.976, 52772.319 24/04/06,04:21:33,15,12,1, 12.0,1,1, -6.916, 10482.817, 428.931, 52772.307 24/04/06,04:21:33,16,12,1, 12.0,1,1, -6.916, 10482.824, 428.954, 52772.462 24/04/06,04:21:33,17,12,1, 12.0,1,1, -6.916, 10482.812, 428.951, 52772.250 24/04/06,04:21:33,18,12,1, 12.0,1,1, -6.916, 10482.795, 428.951, 52772.319 24/04/06,04:21:33,19,12,1, 12.0,1,1, -6.916, 10482.802, 428.931, 52772.196 24/04/06,04:21:34,00,12,1, 12.0,1,1, -6.915, 10482.800, 428.931, 52772.196 24/04/06,04:21:34,01,12,1, 12.0,1,1, -6.915, 10482.834, 428.952, 52772.455 24/04/06,04:21:34,02,12,1, 12.0,1,1, -6.915, 10482.806, 428.926, 52772.213 24/04/06,04:21:34,03,12,1, 12.0,1,1, -6.915, 10482.799, 428.903, 52772.275 24/04/06,04:21:34,04,12,1, 12.0,1,1, -6.915, 10482.788, 428.937, 52772.254 24/04/06,04:21:34,05,12,1, 12.0,1,1, -6.915, 10482.841, 428.920, 52772.229 24/04/06,04:21:34,06,12,1, 12.0,1,1, -6.915, 10482.816, 428.893, 52772.272 24/04/06,04:21:34,07,12,1, 12.0,1,1, -6.915, 10482.828, 428.882, 52772.272 24/04/06,04:21:34,08,12,1, 12.0,1,1, -6.915, 10482.799, 428.881, 52772.265 24/04/06,04:21:34,09,12,1, 12.0,1,1, -6.915, 10482.829, 428.899, 52772.267 24/04/06,04:21:34,10,12,1, 12.0,1,1, -6.915, 10482.822, 428.836, 52772.247 24/04/06,04:21:34,11,12,1, 12.0,1,1, -6.915, 10482.826, 428.860, 52772.193 24/04/06,04:21:34,12,12,1, 12.0,1,1, -6.915, 10482.813, 428.896, 52772.284 24/04/06,04:21:34,13,12,1, 12.0,1,1, -6.915, 10482.835, 428.875, 52772.194 24/04/06,04:21:34,14,12,1, 12.0,1,1, -6.915, 10482.832, 428.837, 52772.266 24/04/06,04:21:34,15,12,1, 12.0,1,1, -6.915, 10482.804, 428.815, 52772.289 24/04/06,04:21:34,16,12,1, 12.0,1,1, -6.915, 10482.830, 428.849, 52772.224 24/04/06,04:21:34,17,12,1, 12.0,1,1, -6.915, 10482.831, 428.801, 52772.257 24/04/06,04:21:34,18,12,1, 12.0,1,1, -6.915, 10482.815, 428.806, 52772.187 24/04/06,04:21:34,19,12,1, 12.0,1,1, -6.915, 10482.806, 428.810, 52772.188 24/04/06,04:21:35,00,12,1, 11.8,1,1, -6.915, 10482.800, 428.810, 52772.188 24/04/06,04:21:35,01,12,1, 11.8,1,1, -6.915, 10482.821, 428.780, 52772.267 24/04/06,04:21:35,02,12,1, 11.8,1,1, -6.915, 10482.817, 428.792, 52772.234 24/04/06,04:21:35,03,12,1, 11.8,1,1, -6.915, 10482.824, 428.802, 52772.262 24/04/06,04:21:35,04,12,1, 11.8,1,1, -6.915, 10482.810, 428.797, 52772.299 24/04/06,04:21:35,05,12,1, 11.8,1,1, -6.915, 10482.810, 428.742, 52772.220 24/04/06,04:21:35,06,12,1, 11.8,1,1, -6.915, 10482.798, 428.764, 52772.231 24/04/06,04:21:35,07,12,1, 11.8,1,1, -6.915, 10482.814, 428.756, 52772.245 24/04/06,04:21:35,08,12,1, 11.8,1,1, -6.915, 10482.807, 428.761, 52772.256 24/04/06,04:21:35,09,12,1, 11.8,1,1, -6.915, 10482.815, 428.733, 52772.254 24/04/06,04:21:35,10,12,1, 11.8,1,1, -6.915, 10482.789, 428.756, 52772.251 24/04/06,04:21:35,11,12,1, 11.8,1,1, -6.915, 10482.802, 428.741, 52772.247 24/04/06,04:21:35,12,12,1, 11.8,1,1, -6.915, 10482.780, 428.721, 52772.251 24/04/06,04:21:35,13,12,1, 11.8,1,1, -6.915, 10482.792, 428.703, 52772.224 24/04/06,04:21:35,14,12,1, 11.8,1,1, -6.915, 10482.806, 428.743, 52772.253 24/04/06,04:21:35,15,12,1, 11.8,1,1, -6.915, 10482.799, 428.719, 52772.285 24/04/06,04:21:35,16,12,1, 11.8,1,1, -6.915, 10482.810, 428.668, 52772.236 24/04/06,04:21:35,17,12,1, 11.8,1,1, -6.915, 10482.803, 428.671, 52772.248 24/04/06,04:21:35,18,12,1, 11.8,1,1, -6.915, 10482.811, 428.694, 52772.288 24/04/06,04:21:35,19,12,1, 11.8,1,1, -6.915, 10482.776, 428.707, 52772.338 24/04/06,04:21:36,00,12,1, 11.9,1,1, -6.920, 10482.775, 428.707, 52772.338 24/04/06,04:21:36,01,12,1, 11.9,1,1, -6.920, 10482.782, 428.668, 52772.204 24/04/06,04:21:36,02,12,1, 11.9,1,1, -6.920, 10482.803, 428.667, 52772.280 24/04/06,04:21:36,03,12,1, 11.9,1,1, -6.920, 10482.805, 428.651, 52772.274 24/04/06,04:21:36,04,12,1, 11.9,1,1, -6.920, 10482.795, 428.669, 52772.247 24/04/06,04:21:36,05,12,1, 11.9,1,1, -6.920, 10482.795, 428.675, 52772.276 24/04/06,04:21:36,06,12,1, 11.9,1,1, -6.920, 10482.806, 428.654, 52772.260 24/04/06,04:21:36,07,12,1, 11.9,1,1, -6.920, 10482.799, 428.631, 52772.255 24/04/06,04:21:36,08,12,1, 11.9,1,1, -6.920, 10482.774, 428.624, 52772.234 24/04/06,04:21:36,09,12,1, 11.9,1,1, -6.920, 10482.777, 428.652, 52772.217 24/04/06,04:21:36,10,12,1, 11.9,1,1, -6.920, 10482.790, 428.652, 52772.261 24/04/06,04:21:36,11,12,1, 11.9,1,1, -6.920, 10482.750, 428.613, 52772.222 24/04/06,04:21:36,12,12,1, 11.9,1,1, -6.920, 10482.766, 428.634, 52772.258 24/04/06,04:21:36,13,12,1, 11.9,1,1, -6.920, 10482.762, 428.633, 52772.275 24/04/06,04:21:36,14,12,1, 11.9,1,1, -6.920, 10482.783, 428.618, 52772.240 24/04/06,04:21:36,15,12,1, 11.9,1,1, -6.920, 10482.766, 428.598, 52772.311 24/04/06,04:21:36,16,12,1, 11.9,1,1, -6.920, 10482.746, 428.619, 52772.153 24/04/06,04:21:36,17,12,1, 11.9,1,1, -6.920, 10482.775, 428.636, 52772.306 24/04/06,04:21:36,18,12,1, 11.9,1,1, -6.920, 10482.798, 428.577, 52772.287 24/04/06,04:21:36,19,12,1, 11.9,1,1, -6.920, 10482.781, 428.588, 52772.243 24/04/06,04:21:37,00,12,1, 12.0,1,1, -6.918, 10482.775, 428.588, 52772.243 24/04/06,04:21:37,01,12,1, 12.0,1,1, -6.918, 10482.782, 428.587, 52772.298 24/04/06,04:21:37,02,12,1, 12.0,1,1, -6.918, 10482.763, 428.557, 52772.274 24/04/06,04:21:37,03,12,1, 12.0,1,1, -6.918, 10482.764, 428.579, 52772.229 24/04/06,04:21:37,04,12,1, 12.0,1,1, -6.918, 10482.786, 428.589, 52772.347 24/04/06,04:21:37,05,12,1, 12.0,1,1, -6.918, 10482.786, 428.540, 52772.197 24/04/06,04:21:37,06,12,1, 12.0,1,1, -6.918, 10482.749, 428.559, 52772.304 24/04/06,04:21:37,07,12,1, 12.0,1,1, -6.918, 10482.761, 428.562, 52772.238 24/04/06,04:21:37,08,12,1, 12.0,1,1, -6.918, 10482.737, 428.565, 52772.347 24/04/06,04:21:37,09,12,1, 12.0,1,1, -6.918, 10482.758, 428.525, 52772.243 24/04/06,04:21:37,10,12,1, 12.0,1,1, -6.918, 10482.732, 428.539, 52772.214 24/04/06,04:21:37,11,12,1, 12.0,1,1, -6.918, 10482.739, 428.555, 52772.251 24/04/06,04:21:37,12,12,1, 12.0,1,1, -6.918, 10482.751, 428.549, 52772.345 24/04/06,04:21:37,13,12,1, 12.0,1,1, -6.918, 10482.718, 428.530, 52772.262 24/04/06,04:21:37,14,12,1, 12.0,1,1, -6.918, 10482.718, 428.538, 52772.319 24/04/06,04:21:37,15,12,1, 12.0,1,1, -6.918, 10482.762, 428.545, 52772.386 24/04/06,04:21:37,16,12,1, 12.0,1,1, -6.918, 10482.748, 428.507, 52772.325 24/04/06,04:21:37,17,12,1, 12.0,1,1, -6.918, 10482.688, 428.511, 52772.306 24/04/06,04:21:37,18,12,1, 12.0,1,1, -6.918, 10482.713, 428.506, 52772.255 24/04/06,04:21:37,19,12,1, 12.0,1,1, -6.918, 10482.749, 428.511, 52772.341 24/04/06,04:21:38,00,12,1, 11.8,1,1, -6.917, 10482.742, 428.511, 52772.341 24/04/06,04:21:38,01,12,1, 11.8,1,1, -6.917, 10482.739, 428.478, 52772.298 24/04/06,04:21:38,02,12,1, 11.8,1,1, -6.917, 10482.732, 428.519, 52772.355 24/04/06,04:21:38,03,12,1, 11.8,1,1, -6.917, 10482.714, 428.478, 52772.295 24/04/06,04:21:38,04,12,1, 11.8,1,1, -6.917, 10482.720, 428.465, 52772.298 24/04/06,04:21:38,05,12,1, 11.8,1,1, -6.917, 10482.720, 428.453, 52772.284 24/04/06,04:21:38,06,12,1, 11.8,1,1, -6.917, 10482.709, 428.494, 52772.321 24/04/06,04:21:38,07,12,1, 11.8,1,1, -6.917, 10482.721, 428.454, 52772.315 24/04/06,04:21:38,08,12,1, 11.8,1,1, -6.917, 10482.704, 428.439, 52772.315 24/04/06,04:21:38,09,12,1, 11.8,1,1, -6.917, 10482.693, 428.434, 52772.287 24/04/06,04:21:38,10,12,1, 11.8,1,1, -6.917, 10482.724, 428.442, 52772.302 24/04/06,04:21:38,11,12,1, 11.8,1,1, -6.917, 10482.702, 428.417, 52772.295 24/04/06,04:21:38,12,12,1, 11.8,1,1, -6.917, 10482.692, 428.399, 52772.347 24/04/06,04:21:38,13,12,1, 11.8,1,1, -6.917, 10482.696, 428.439, 52772.322 24/04/06,04:21:38,14,12,1, 11.8,1,1, -6.917, 10482.711, 428.402, 52772.317 24/04/06,04:21:38,15,12,1, 11.8,1,1, -6.917, 10482.693, 428.377, 52772.291 24/04/06,04:21:38,16,12,1, 11.8,1,1, -6.917, 10482.669, 428.402, 52772.269 24/04/06,04:21:38,17,12,1, 11.8,1,1, -6.917, 10482.677, 428.405, 52772.334 24/04/06,04:21:38,18,12,1, 11.8,1,1, -6.917, 10482.674, 428.394, 52772.317 24/04/06,04:21:38,19,12,1, 11.8,1,1, -6.917, 10482.662, 428.356, 52772.249 24/04/06,04:21:39,00,12,1, 11.9,1,1, -6.916, 10482.658, 428.356, 52772.249 24/04/06,04:21:39,01,12,1, 11.9,1,1, -6.916, 10482.676, 428.385, 52772.341 24/04/06,04:21:39,02,12,1, 11.9,1,1, -6.916, 10482.669, 428.352, 52772.332 24/04/06,04:21:39,03,12,1, 11.9,1,1, -6.916, 10482.644, 428.350, 52772.324 24/04/06,04:21:39,04,12,1, 11.9,1,1, -6.916, 10482.668, 428.398, 52772.331 24/04/06,04:21:39,05,12,1, 11.9,1,1, -6.916, 10482.671, 428.363, 52772.329 24/04/06,04:21:39,06,12,1, 11.9,1,1, -6.916, 10482.657, 428.318, 52772.290 24/04/06,04:21:39,07,12,1, 11.9,1,1, -6.916, 10482.670, 428.334, 52772.331 24/04/06,04:21:39,08,12,1, 11.9,1,1, -6.916, 10482.682, 428.366, 52772.322 24/04/06,04:21:39,09,12,1, 11.9,1,1, -6.916, 10482.667, 428.331, 52772.326 24/04/06,04:21:39,10,12,1, 11.9,1,1, -6.916, 10482.653, 428.328, 52772.326 24/04/06,04:21:39,11,12,1, 11.9,1,1, -6.916, 10482.652, 428.316, 52772.358 24/04/06,04:21:39,12,12,1, 11.9,1,1, -6.916, 10482.651, 428.340, 52772.395 24/04/06,04:21:39,13,12,1, 11.9,1,1, -6.916, 10482.647, 428.292, 52772.349 24/04/06,04:21:39,14,12,1, 11.9,1,1, -6.916, 10482.619, 428.321, 52772.351 24/04/06,04:21:39,15,12,1, 11.9,1,1, -6.916, 10482.617, 428.317, 52772.332 24/04/06,04:21:39,16,12,1, 11.9,1,1, -6.916, 10482.631, 428.302, 52772.350 24/04/06,04:21:39,17,12,1, 11.9,1,1, -6.916, 10482.628, 428.270, 52772.350 24/04/06,04:21:39,18,12,1, 11.9,1,1, -6.916, 10482.608, 428.293, 52772.286 24/04/06,04:21:39,19,12,1, 11.9,1,1, -6.916, 10482.628, 428.300, 52772.351 24/04/06,04:21:40,00,12,1, 11.9,1,1, -6.919, 10482.625, 428.300, 52772.351 24/04/06,04:21:40,01,12,1, 11.9,1,1, -6.919, 10482.586, 428.256, 52772.381 24/04/06,04:21:40,02,12,1, 11.9,1,1, -6.919, 10482.616, 428.240, 52772.317 24/04/06,04:21:40,03,12,1, 11.9,1,1, -6.919, 10482.609, 428.224, 52772.323 24/04/06,04:21:40,04,12,1, 11.9,1,1, -6.919, 10482.615, 428.223, 52772.340 24/04/06,04:21:40,05,12,1, 11.9,1,1, -6.919, 10482.604, 428.216, 52772.385 24/04/06,04:21:40,06,12,1, 11.9,1,1, -6.919, 10482.598, 428.240, 52772.344 24/04/06,04:21:40,07,12,1, 11.9,1,1, -6.919, 10482.615, 428.224, 52772.317 24/04/06,04:21:40,08,12,1, 11.9,1,1, -6.919, 10482.600, 428.181, 52772.299 24/04/06,04:21:40,09,12,1, 11.9,1,1, -6.919, 10482.577, 428.206, 52772.303 24/04/06,04:21:40,10,12,1, 11.9,1,1, -6.919, 10482.567, 428.220, 52772.274 24/04/06,04:21:40,11,12,1, 11.9,1,1, -6.919, 10482.560, 428.204, 52772.232 24/04/06,04:21:40,12,12,1, 11.9,1,1, -6.919, 10482.587, 428.182, 52772.353 24/04/06,04:21:40,13,12,1, 11.9,1,1, -6.919, 10482.564, 428.207, 52772.368 24/04/06,04:21:40,14,12,1, 11.9,1,1, -6.919, 10482.589, 428.220, 52772.316 24/04/06,04:21:40,15,12,1, 11.9,1,1, -6.919, 10482.584, 428.200, 52772.351 24/04/06,04:21:40,16,12,1, 11.9,1,1, -6.919, 10482.545, 428.158, 52772.272 24/04/06,04:21:40,17,12,1, 11.9,1,1, -6.919, 10482.573, 428.208, 52772.365 24/04/06,04:21:40,18,12,1, 11.9,1,1, -6.919, 10482.577, 428.154, 52772.278 24/04/06,04:21:40,19,12,1, 11.9,1,1, -6.919, 10482.576, 428.160, 52772.318 24/04/06,04:21:41,00,11,1, 11.9,1,1, -6.918, 10482.575, 428.160, 52772.318 24/04/06,04:21:41,01,11,1, 11.9,1,1, -6.918, 10482.560, 428.176, 52772.442 24/04/06,04:21:41,02,11,1, 11.9,1,1, -6.918, 10482.567, 428.146, 52772.282 24/04/06,04:21:41,03,11,1, 11.9,1,1, -6.918, 10482.552, 428.135, 52772.344 24/04/06,04:21:41,04,11,1, 11.9,1,1, -6.918, 10482.564, 428.149, 52772.287 24/04/06,04:21:41,05,11,1, 11.9,1,1, -6.918, 10482.555, 428.161, 52772.323 24/04/06,04:21:41,06,11,1, 11.9,1,1, -6.918, 10482.542, 428.142, 52772.390 24/04/06,04:21:41,07,11,1, 11.9,1,1, -6.918, 10482.505, 428.131, 52772.412 24/04/06,04:21:41,08,11,1, 11.9,1,1, -6.918, 10482.540, 428.142, 52772.388 24/04/06,04:21:41,09,11,1, 11.9,1,1, -6.918, 10482.535, 428.133, 52772.330 24/04/06,04:21:41,10,11,1, 11.9,1,1, -6.918, 10482.524, 428.085, 52772.294 24/04/06,04:21:41,11,11,1, 11.9,1,1, -6.918, 10482.516, 428.104, 52772.344 24/04/06,04:21:41,12,11,1, 11.9,1,1, -6.918, 10482.544, 428.128, 52772.361 24/04/06,04:21:41,13,11,1, 11.9,1,1, -6.918, 10482.508, 428.122, 52772.301 24/04/06,04:21:41,14,11,1, 11.9,1,1, -6.918, 10482.536, 428.091, 52772.332 24/04/06,04:21:41,15,11,1, 11.9,1,1, -6.918, 10482.542, 428.090, 52772.381 24/04/06,04:21:41,16,11,1, 11.9,1,1, -6.918, 10482.536, 428.119, 52772.322 24/04/06,04:21:41,17,11,1, 11.9,1,1, -6.918, 10482.533, 428.097, 52772.354 24/04/06,04:21:41,18,11,1, 11.9,1,1, -6.918, 10482.533, 428.066, 52772.392 24/04/06,04:21:41,19,11,1, 11.9,1,1, -6.918, 10482.536, 428.103, 52772.351 24/04/06,04:21:42,00,11,1, 12.0,1,1, -6.916, 10482.533, 428.103, 52772.351 24/04/06,04:21:42,01,11,1, 12.0,1,1, -6.916, 10482.523, 428.044, 52772.352 24/04/06,04:21:42,02,11,1, 12.0,1,1, -6.916, 10482.496, 428.037, 52772.353 24/04/06,04:21:42,03,11,1, 12.0,1,1, -6.916, 10482.492, 428.057, 52772.340 24/04/06,04:21:42,04,11,1, 12.0,1,1, -6.916, 10482.534, 428.046, 52772.343 24/04/06,04:21:42,05,11,1, 12.0,1,1, -6.916, 10482.523, 428.032, 52772.354 24/04/06,04:21:42,06,11,1, 12.0,1,1, -6.916, 10482.494, 428.046, 52772.326 24/04/06,04:21:42,07,11,1, 12.0,1,1, -6.916, 10482.485, 428.074, 52772.368 24/04/06,04:21:42,08,11,1, 12.0,1,1, -6.916, 10482.518, 428.030, 52772.327 24/04/06,04:21:42,09,11,1, 12.0,1,1, -6.916, 10482.511, 428.020, 52772.355 24/04/06,04:21:42,10,11,1, 12.0,1,1, -6.916, 10482.515, 428.052, 52772.329 24/04/06,04:21:42,11,11,1, 12.0,1,1, -6.916, 10482.491, 428.067, 52772.368 24/04/06,04:21:42,12,11,1, 12.0,1,1, -6.916, 10482.482, 428.001, 52772.341 24/04/06,04:21:42,13,11,1, 12.0,1,1, -6.916, 10482.486, 428.022, 52772.447 24/04/06,04:21:42,14,11,1, 12.0,1,1, -6.916, 10482.478, 428.030, 52772.445 24/04/06,04:21:42,15,11,1, 12.0,1,1, -6.916, 10482.505, 427.995, 52772.348 24/04/06,04:21:42,16,11,1, 12.0,1,1, -6.916, 10482.494, 427.984, 52772.284 24/04/06,04:21:42,17,11,1, 12.0,1,1, -6.916, 10482.476, 428.010, 52772.296 24/04/06,04:21:42,18,11,1, 12.0,1,1, -6.916, 10482.459, 428.007, 52772.366 24/04/06,04:21:42,19,11,1, 12.0,1,1, -6.916, 10482.474, 427.997, 52772.398 24/04/06,04:21:43,00,11,1, 11.9,1,1, -6.913, 10482.466, 427.997, 52772.398 24/04/06,04:21:43,01,11,1, 11.9,1,1, -6.913, 10482.494, 427.999, 52772.372 24/04/06,04:21:43,02,11,1, 11.9,1,1, -6.913, 10482.465, 427.997, 52772.391 24/04/06,04:21:43,03,11,1, 11.9,1,1, -6.913, 10482.481, 427.964, 52772.316 24/04/06,04:21:43,04,11,1, 11.9,1,1, -6.913, 10482.475, 427.971, 52772.351 24/04/06,04:21:43,05,11,1, 11.9,1,1, -6.913, 10482.461, 427.973, 52772.410 24/04/06,04:21:43,06,11,1, 11.9,1,1, -6.913, 10482.489, 427.962, 52772.336 24/04/06,04:21:43,07,11,1, 11.9,1,1, -6.913, 10482.472, 427.943, 52772.389 24/04/06,04:21:43,08,11,1, 11.9,1,1, -6.913, 10482.460, 427.944, 52772.384 24/04/06,04:21:43,09,11,1, 11.9,1,1, -6.913, 10482.459, 427.971, 52772.420 24/04/06,04:21:43,10,11,1, 11.9,1,1, -6.913, 10482.456, 427.951, 52772.374 24/04/06,04:21:43,11,11,1, 11.9,1,1, -6.913, 10482.441, 427.935, 52772.303 24/04/06,04:21:43,12,11,1, 11.9,1,1, -6.913, 10482.445, 427.947, 52772.327 24/04/06,04:21:43,13,11,1, 11.9,1,1, -6.913, 10482.445, 427.954, 52772.390 24/04/06,04:21:43,14,11,1, 11.9,1,1, -6.913, 10482.415, 427.922, 52772.430 24/04/06,04:21:43,15,11,1, 11.9,1,1, -6.913, 10482.418, 427.947, 52772.300 24/04/06,04:21:43,16,11,1, 11.9,1,1, -6.913, 10482.426, 427.958, 52772.366 24/04/06,04:21:43,17,11,1, 11.9,1,1, -6.913, 10482.418, 427.942, 52772.364 24/04/06,04:21:43,18,11,1, 11.9,1,1, -6.913, 10482.415, 427.927, 52772.403 24/04/06,04:21:43,19,11,1, 11.9,1,1, -6.913, 10482.410, 427.945, 52772.502 24/04/06,04:21:44,00,11,1, 11.9,1,1, -6.918, 10482.408, 427.945, 52772.502 24/04/06,04:21:44,01,11,1, 11.9,1,1, -6.918, 10482.439, 427.921, 52772.372 24/04/06,04:21:44,02,11,1, 11.9,1,1, -6.918, 10482.421, 427.891, 52772.342 24/04/06,04:21:44,03,11,1, 11.9,1,1, -6.918, 10482.407, 427.919, 52772.378 24/04/06,04:21:44,04,11,1, 11.9,1,1, -6.918, 10482.451, 427.904, 52772.322 24/04/06,04:21:44,05,11,1, 11.9,1,1, -6.918, 10482.412, 427.902, 52772.289 24/04/06,04:21:44,06,11,1, 11.9,1,1, -6.918, 10482.398, 427.893, 52772.446 24/04/06,04:21:44,07,11,1, 11.9,1,1, -6.918, 10482.395, 427.923, 52772.384 24/04/06,04:21:44,08,11,1, 11.9,1,1, -6.918, 10482.409, 427.917, 52772.470 24/04/06,04:21:44,09,11,1, 11.9,1,1, -6.918, 10482.399, 427.911, 52772.380 24/04/06,04:21:44,10,11,1, 11.9,1,1, -6.918, 10482.373, 427.901, 52772.437 24/04/06,04:21:44,11,11,1, 11.9,1,1, -6.918, 10482.393, 427.924, 52772.448 24/04/06,04:21:44,12,11,1, 11.9,1,1, -6.918, 10482.417, 427.901, 52772.346 24/04/06,04:21:44,13,11,1, 11.9,1,1, -6.918, 10482.393, 427.882, 52772.392 24/04/06,04:21:44,14,11,1, 11.9,1,1, -6.918, 10482.388, 427.893, 52772.385 24/04/06,04:21:44,15,11,1, 11.9,1,1, -6.918, 10482.370, 427.925, 52772.336 24/04/06,04:21:44,16,11,1, 11.9,1,1, -6.918, 10482.403, 427.895, 52772.358 24/04/06,04:21:44,17,11,1, 11.9,1,1, -6.918, 10482.396, 427.898, 52772.402 24/04/06,04:21:44,18,11,1, 11.9,1,1, -6.918, 10482.367, 427.906, 52772.396 24/04/06,04:21:44,19,11,1, 11.9,1,1, -6.918, 10482.368, 427.903, 52772.445 24/04/06,04:21:45,00,12,1, 11.9,1,1, -6.916, 10482.366, 427.903, 52772.445 24/04/06,04:21:45,01,12,1, 11.9,1,1, -6.916, 10482.382, 427.869, 52772.364 24/04/06,04:21:45,02,12,1, 11.9,1,1, -6.916, 10482.365, 427.886, 52772.409 24/04/06,04:21:45,03,12,1, 11.9,1,1, -6.916, 10482.380, 427.888, 52772.462 24/04/06,04:21:45,04,12,1, 11.9,1,1, -6.916, 10482.357, 427.845, 52772.401 24/04/06,04:21:45,05,12,1, 11.9,1,1, -6.916, 10482.340, 427.862, 52772.348 24/04/06,04:21:45,06,12,1, 11.9,1,1, -6.916, 10482.354, 427.901, 52772.386 24/04/06,04:21:45,07,12,1, 11.9,1,1, -6.916, 10482.369, 427.871, 52772.452 24/04/06,04:21:45,08,12,1, 11.9,1,1, -6.916, 10482.358, 427.855, 52772.425 24/04/06,04:21:45,09,12,1, 11.9,1,1, -6.916, 10482.333, 427.871, 52772.441 24/04/06,04:21:45,10,12,1, 11.9,1,1, -6.916, 10482.362, 427.890, 52772.473 24/04/06,04:21:45,11,12,1, 11.9,1,1, -6.916, 10482.328, 427.843, 52772.434 24/04/06,04:21:45,12,12,1, 11.9,1,1, -6.916, 10482.350, 427.838, 52772.426 24/04/06,04:21:45,13,12,1, 11.9,1,1, -6.916, 10482.344, 427.869, 52772.494 24/04/06,04:21:45,14,12,1, 11.9,1,1, -6.916, 10482.329, 427.846, 52772.381 24/04/06,04:21:45,15,12,1, 11.9,1,1, -6.916, 10482.340, 427.822, 52772.409 24/04/06,04:21:45,16,12,1, 11.9,1,1, -6.916, 10482.324, 427.839, 52772.428 24/04/06,04:21:45,17,12,1, 11.9,1,1, -6.916, 10482.310, 427.840, 52772.403 24/04/06,04:21:45,18,12,1, 11.9,1,1, -6.916, 10482.329, 427.832, 52772.444 24/04/06,04:21:45,19,12,1, 11.9,1,1, -6.916, 10482.326, 427.813, 52772.422 24/04/06,04:21:46,00,12,1, 11.9,1,1, -6.919, 10482.324, 427.813, 52772.422 24/04/06,04:21:46,01,12,1, 11.9,1,1, -6.919, 10482.306, 427.818, 52772.427 24/04/06,04:21:46,02,12,1, 11.9,1,1, -6.919, 10482.313, 427.806, 52772.473 24/04/06,04:21:46,03,12,1, 11.9,1,1, -6.919, 10482.316, 427.781, 52772.386 24/04/06,04:21:46,04,12,1, 11.9,1,1, -6.919, 10482.300, 427.823, 52772.379 24/04/06,04:21:46,05,12,1, 11.9,1,1, -6.919, 10482.291, 427.811, 52772.464 24/04/06,04:21:46,06,12,1, 11.9,1,1, -6.919, 10482.285, 427.790, 52772.438 24/04/06,04:21:46,07,12,1, 11.9,1,1, -6.919, 10482.276, 427.796, 52772.429 24/04/06,04:21:46,08,12,1, 11.9,1,1, -6.919, 10482.273, 427.821, 52772.435 24/04/06,04:21:46,09,12,1, 11.9,1,1, -6.919, 10482.267, 427.806, 52772.445 24/04/06,04:21:46,10,12,1, 11.9,1,1, -6.919, 10482.290, 427.769, 52772.458 24/04/06,04:21:46,11,12,1, 11.9,1,1, -6.919, 10482.268, 427.807, 52772.478 24/04/06,04:21:46,12,12,1, 11.9,1,1, -6.919, 10482.283, 427.839, 52772.469 24/04/06,04:21:46,13,12,1, 11.9,1,1, -6.919, 10482.237, 427.786, 52772.451 24/04/06,04:21:46,14,12,1, 11.9,1,1, -6.919, 10482.251, 427.789, 52772.495 24/04/06,04:21:46,15,12,1, 11.9,1,1, -6.919, 10482.239, 427.801, 52772.535 24/04/06,04:21:46,16,12,1, 11.9,1,1, -6.919, 10482.243, 427.812, 52772.565 24/04/06,04:21:46,17,12,1, 11.9,1,1, -6.919, 10482.235, 427.783, 52772.458 24/04/06,04:21:46,18,12,1, 11.9,1,1, -6.919, 10482.234, 427.784, 52772.456 24/04/06,04:21:46,19,12,1, 11.9,1,1, -6.919, 10482.230, 427.793, 52772.494 24/04/06,04:21:47,00,12,1, 11.9,1,1, -6.912, 10482.224, 427.793, 52772.494 24/04/06,04:21:47,01,12,1, 11.9,1,1, -6.912, 10482.209, 427.762, 52772.475 24/04/06,04:21:47,02,12,1, 11.9,1,1, -6.912, 10482.206, 427.793, 52772.476 24/04/06,04:21:47,03,12,1, 11.9,1,1, -6.912, 10482.202, 427.795, 52772.481 24/04/06,04:21:47,04,12,1, 11.9,1,1, -6.912, 10482.179, 427.790, 52772.473 24/04/06,04:21:47,05,12,1, 11.9,1,1, -6.912, 10482.180, 427.759, 52772.418 24/04/06,04:21:47,06,12,1, 11.9,1,1, -6.912, 10482.168, 427.767, 52772.342 24/04/06,04:21:47,07,12,1, 11.9,1,1, -6.912, 10482.178, 427.800, 52772.466 24/04/06,04:21:47,08,12,1, 11.9,1,1, -6.912, 10482.148, 427.769, 52772.425 24/04/06,04:21:47,09,12,1, 11.9,1,1, -6.912, 10482.120, 427.750, 52772.456 24/04/06,04:21:47,10,12,1, 11.9,1,1, -6.912, 10482.166, 427.744, 52772.201 24/04/06,04:21:47,11,12,1, 11.9,1,1, -6.912, 10482.143, 427.763, 52772.405 24/04/06,04:21:47,12,12,1, 11.9,1,1, -6.912, 10482.124, 427.759, 52772.443 24/04/06,04:21:47,13,12,1, 11.9,1,1, -6.912, 10482.120, 427.758, 52772.476 24/04/06,04:21:47,14,12,1, 11.9,1,1, -6.912, 10482.087, 427.774, 52772.469 24/04/06,04:21:47,15,12,1, 11.9,1,1, -6.912, 10482.116, 427.746, 52772.446 24/04/06,04:21:47,16,12,1, 11.9,1,1, -6.912, 10482.088, 427.744, 52772.441 24/04/06,04:21:47,17,12,1, 11.9,1,1, -6.912, 10482.086, 427.758, 52772.449 24/04/06,04:21:47,18,12,1, 11.9,1,1, -6.912, 10482.087, 427.763, 52772.486 24/04/06,04:21:47,19,12,1, 11.9,1,1, -6.912, 10482.092, 427.744, 52772.470 24/04/06,04:21:48,00,12,1, 11.9,1,1, -6.916, 10482.091, 427.744, 52772.470 24/04/06,04:21:48,01,12,1, 11.9,1,1, -6.916, 10482.077, 427.794, 52772.495 24/04/06,04:21:48,02,12,1, 11.9,1,1, -6.916, 10482.060, 427.768, 52772.509 24/04/06,04:21:48,03,12,1, 11.9,1,1, -6.916, 10482.045, 427.753, 52772.452 24/04/06,04:21:48,04,12,1, 11.9,1,1, -6.916, 10482.030, 427.740, 52772.475 24/04/06,04:21:48,05,12,1, 11.9,1,1, -6.916, 10482.032, 427.769, 52772.524 24/04/06,04:21:48,06,12,1, 11.9,1,1, -6.916, 10482.021, 427.765, 52772.473 24/04/06,04:21:48,07,12,1, 11.9,1,1, -6.916, 10482.016, 427.735, 52772.399 24/04/06,04:21:48,08,12,1, 11.9,1,1, -6.916, 10481.997, 427.767, 52772.495 24/04/06,04:21:48,09,12,1, 11.9,1,1, -6.916, 10481.995, 427.775, 52772.526 24/04/06,04:21:48,10,12,1, 11.9,1,1, -6.916, 10482.011, 427.777, 52772.514 24/04/06,04:21:48,11,12,1, 11.9,1,1, -6.916, 10481.994, 427.737, 52772.543 24/04/06,04:21:48,12,12,1, 11.9,1,1, -6.916, 10481.966, 427.752, 52772.559 24/04/06,04:21:48,13,12,1, 11.9,1,1, -6.916, 10481.937, 427.758, 52772.486 24/04/06,04:21:48,14,12,1, 11.9,1,1, -6.916, 10481.973, 427.739, 52772.502 24/04/06,04:21:48,15,12,1, 11.9,1,1, -6.916, 10481.971, 427.740, 52772.511 24/04/06,04:21:48,16,12,1, 11.9,1,1, -6.916, 10481.966, 427.735, 52772.521 24/04/06,04:21:48,17,12,1, 11.9,1,1, -6.916, 10481.948, 427.804, 52772.501 24/04/06,04:21:48,18,12,1, 11.9,1,1, -6.916, 10481.936, 427.753, 52772.549 24/04/06,04:21:48,19,12,1, 11.9,1,1, -6.916, 10481.916, 427.732, 52772.472 24/04/06,04:21:49,00,12,1, 11.9,1,1, -6.921, 10481.915, 427.732, 52772.472 24/04/06,04:21:49,01,12,1, 11.9,1,1, -6.921, 10481.897, 427.762, 52772.559 24/04/06,04:21:49,02,12,1, 11.9,1,1, -6.921, 10481.893, 427.753, 52772.524 24/04/06,04:21:49,03,12,1, 11.9,1,1, -6.921, 10481.887, 427.733, 52772.480 24/04/06,04:21:49,04,12,1, 11.9,1,1, -6.921, 10481.847, 427.754, 52772.500 24/04/06,04:21:49,05,12,1, 11.9,1,1, -6.921, 10481.880, 427.768, 52772.555 24/04/06,04:21:49,06,12,1, 11.9,1,1, -6.921, 10481.850, 427.750, 52772.600 24/04/06,04:21:49,07,12,1, 11.9,1,1, -6.921, 10481.877, 427.751, 52772.512 24/04/06,04:21:49,08,12,1, 11.9,1,1, -6.921, 10481.862, 427.780, 52772.551 24/04/06,04:21:49,09,12,1, 11.9,1,1, -6.921, 10481.827, 427.757, 52772.589 24/04/06,04:21:49,10,12,1, 11.9,1,1, -6.921, 10481.806, 427.749, 52772.474 24/04/06,04:21:49,11,12,1, 11.9,1,1, -6.921, 10481.838, 427.765, 52772.514 24/04/06,04:21:49,12,12,1, 11.9,1,1, -6.921, 10481.827, 427.780, 52772.586 24/04/06,04:21:49,13,12,1, 11.9,1,1, -6.921, 10481.803, 427.741, 52772.614 24/04/06,04:21:49,14,12,1, 11.9,1,1, -6.921, 10481.767, 427.741, 52772.532 24/04/06,04:21:49,15,12,1, 11.9,1,1, -6.921, 10481.761, 427.753, 52772.508 24/04/06,04:21:49,16,12,1, 11.9,1,1, -6.921, 10481.777, 427.741, 52772.550 24/04/06,04:21:49,17,12,1, 11.9,1,1, -6.921, 10481.767, 427.751, 52772.511 24/04/06,04:21:49,18,12,1, 11.9,1,1, -6.921, 10481.760, 427.733, 52772.541 24/04/06,04:21:49,19,12,1, 11.9,1,1, -6.921, 10481.738, 427.763, 52772.571 24/04/06,04:21:50,00,12,1, 11.9,1,1, -6.918, 10481.732, 427.763, 52772.571 24/04/06,04:21:50,01,12,1, 11.9,1,1, -6.918, 10481.710, 427.718, 52772.563 24/04/06,04:21:50,02,12,1, 11.9,1,1, -6.918, 10481.698, 427.736, 52772.521 24/04/06,04:21:50,03,12,1, 11.9,1,1, -6.918, 10481.707, 427.750, 52772.553 24/04/06,04:21:50,04,12,1, 11.9,1,1, -6.918, 10481.690, 427.762, 52772.544 24/04/06,04:21:50,05,12,1, 11.9,1,1, -6.918, 10481.664, 427.734, 52772.578 24/04/06,04:21:50,06,12,1, 11.9,1,1, -6.918, 10481.655, 427.735, 52772.589 24/04/06,04:21:50,07,12,1, 11.9,1,1, -6.918, 10481.684, 427.772, 52772.548 24/04/06,04:21:50,08,12,1, 11.9,1,1, -6.918, 10481.692, 427.734, 52772.599 24/04/06,04:21:50,09,12,1, 11.9,1,1, -6.918, 10481.631, 427.721, 52772.530 24/04/06,04:21:50,10,12,1, 11.9,1,1, -6.918, 10481.664, 427.754, 52772.552 24/04/06,04:21:50,11,12,1, 11.9,1,1, -6.918, 10481.626, 427.774, 52772.607 24/04/06,04:21:50,12,12,1, 11.9,1,1, -6.918, 10481.618, 427.740, 52772.599 24/04/06,04:21:50,13,12,1, 11.9,1,1, -6.918, 10481.624, 427.735, 52772.573 24/04/06,04:21:50,14,12,1, 11.9,1,1, -6.918, 10481.596, 427.761, 52772.600 24/04/06,04:21:50,15,12,1, 11.9,1,1, -6.918, 10481.584, 427.763, 52772.630 24/04/06,04:21:50,16,12,1, 11.9,1,1, -6.918, 10481.583, 427.743, 52772.517 24/04/06,04:21:50,17,12,1, 11.9,1,1, -6.918, 10481.560, 427.761, 52772.571 24/04/06,04:21:50,18,12,1, 11.9,1,1, -6.918, 10481.562, 427.766, 52772.562 24/04/06,04:21:50,19,12,1, 11.9,1,1, -6.918, 10481.561, 427.744, 52772.568 24/04/06,04:21:51,00,12,1, 11.9,1,1, -6.919, 10481.557, 427.744, 52772.568 24/04/06,04:21:51,01,12,1, 11.9,1,1, -6.919, 10481.537, 427.754, 52772.522 24/04/06,04:21:51,02,12,1, 11.9,1,1, -6.919, 10481.534, 427.768, 52772.606 24/04/06,04:21:51,03,12,1, 11.9,1,1, -6.919, 10481.491, 427.768, 52772.567 24/04/06,04:21:51,04,12,1, 11.9,1,1, -6.919, 10481.475, 427.732, 52772.606 24/04/06,04:21:51,05,12,1, 11.9,1,1, -6.919, 10481.500, 427.776, 52772.656 24/04/06,04:21:51,06,12,1, 11.9,1,1, -6.919, 10481.470, 427.797, 52772.589 24/04/06,04:21:51,07,12,1, 11.9,1,1, -6.919, 10481.467, 427.762, 52772.617 24/04/06,04:21:51,08,12,1, 11.9,1,1, -6.919, 10481.447, 427.762, 52772.500 24/04/06,04:21:51,09,12,1, 11.9,1,1, -6.919, 10481.484, 427.774, 52772.543 24/04/06,04:21:51,10,12,1, 11.9,1,1, -6.919, 10481.447, 427.791, 52772.622 24/04/06,04:21:51,11,12,1, 11.9,1,1, -6.919, 10481.425, 427.762, 52772.616 24/04/06,04:21:51,12,12,1, 11.9,1,1, -6.919, 10481.416, 427.762, 52772.562 24/04/06,04:21:51,13,12,1, 11.9,1,1, -6.919, 10481.404, 427.773, 52772.590 24/04/06,04:21:51,14,12,1, 11.9,1,1, -6.919, 10481.398, 427.739, 52772.552 24/04/06,04:21:51,15,12,1, 11.9,1,1, -6.919, 10481.382, 427.758, 52772.578 24/04/06,04:21:51,16,12,1, 11.9,1,1, -6.919, 10481.354, 427.778, 52772.597 24/04/06,04:21:51,17,12,1, 11.9,1,1, -6.919, 10481.357, 427.801, 52772.641 24/04/06,04:21:51,18,12,1, 11.9,1,1, -6.919, 10481.374, 427.769, 52772.627 24/04/06,04:21:51,19,12,1, 11.9,1,1, -6.919, 10481.349, 427.759, 52772.597 24/04/06,04:21:52,00,12,1, 11.9,1,1, -6.913, 10481.348, 427.759, 52772.597 24/04/06,04:21:52,01,12,1, 11.9,1,1, -6.913, 10481.335, 427.777, 52772.637 24/04/06,04:21:52,02,12,1, 11.9,1,1, -6.913, 10481.314, 427.754, 52772.591 24/04/06,04:21:52,03,12,1, 11.9,1,1, -6.913, 10481.308, 427.764, 52772.596 24/04/06,04:21:52,04,12,1, 11.9,1,1, -6.913, 10481.286, 427.800, 52772.633 24/04/06,04:21:52,05,12,1, 11.9,1,1, -6.913, 10481.275, 427.781, 52772.605 24/04/06,04:21:52,06,12,1, 11.9,1,1, -6.913, 10481.244, 427.766, 52772.602 24/04/06,04:21:52,07,12,1, 11.9,1,1, -6.913, 10481.255, 427.768, 52772.617 24/04/06,04:21:52,08,12,1, 11.9,1,1, -6.913, 10481.232, 427.803, 52772.655 24/04/06,04:21:52,09,12,1, 11.9,1,1, -6.913, 10481.224, 427.784, 52772.664 24/04/06,04:21:52,10,12,1, 11.9,1,1, -6.913, 10481.221, 427.755, 52772.640 24/04/06,04:21:52,11,12,1, 11.9,1,1, -6.913, 10481.194, 427.769, 52772.634 24/04/06,04:21:52,12,12,1, 11.9,1,1, -6.913, 10481.167, 427.801, 52772.625 24/04/06,04:21:52,13,12,1, 11.9,1,1, -6.913, 10481.193, 427.782, 52772.608 24/04/06,04:21:52,14,12,1, 11.9,1,1, -6.913, 10481.170, 427.786, 52772.678 24/04/06,04:21:52,15,12,1, 11.9,1,1, -6.913, 10481.147, 427.803, 52772.599 24/04/06,04:21:52,16,12,1, 11.9,1,1, -6.913, 10481.155, 427.800, 52772.658 24/04/06,04:21:52,17,12,1, 11.9,1,1, -6.913, 10481.140, 427.772, 52772.612 24/04/06,04:21:52,18,12,1, 11.9,1,1, -6.913, 10481.115, 427.779, 52772.620 24/04/06,04:21:52,19,12,1, 11.9,1,1, -6.913, 10481.126, 427.805, 52772.644 24/04/06,04:21:53,00,12,1, 11.9,1,1, -6.918, 10481.123, 427.805, 52772.644 24/04/06,04:21:53,01,12,1, 11.9,1,1, -6.918, 10481.100, 427.770, 52772.632 24/04/06,04:21:53,02,12,1, 11.9,1,1, -6.918, 10481.080, 427.769, 52772.643 24/04/06,04:21:53,03,12,1, 11.9,1,1, -6.918, 10481.069, 427.818, 52772.701 24/04/06,04:21:53,04,12,1, 11.9,1,1, -6.918, 10481.067, 427.804, 52772.659 24/04/06,04:21:53,05,12,1, 11.9,1,1, -6.918, 10481.069, 427.760, 52772.594 24/04/06,04:21:53,06,12,1, 11.9,1,1, -6.918, 10481.010, 427.778, 52772.575 24/04/06,04:21:53,07,12,1, 11.9,1,1, -6.918, 10481.050, 427.816, 52772.627 24/04/06,04:21:53,08,12,1, 11.9,1,1, -6.918, 10481.004, 427.797, 52772.686 24/04/06,04:21:53,09,12,1, 11.9,1,1, -6.918, 10480.989, 427.775, 52772.550 24/04/06,04:21:53,10,12,1, 11.9,1,1, -6.918, 10480.972, 427.813, 52772.599 24/04/06,04:21:53,11,12,1, 11.9,1,1, -6.918, 10480.991, 427.833, 52772.588 24/04/06,04:21:53,12,12,1, 11.9,1,1, -6.918, 10480.966, 427.778, 52772.582 24/04/06,04:21:53,13,12,1, 11.9,1,1, -6.918, 10480.964, 427.777, 52772.595 24/04/06,04:21:53,14,12,1, 11.9,1,1, -6.918, 10480.944, 427.809, 52772.709 24/04/06,04:21:53,15,12,1, 11.9,1,1, -6.918, 10480.927, 427.814, 52772.617 24/04/06,04:21:53,16,12,1, 11.9,1,1, -6.918, 10480.900, 427.805, 52772.693 24/04/06,04:21:53,17,12,1, 11.9,1,1, -6.918, 10480.887, 427.785, 52772.670 24/04/06,04:21:53,18,12,1, 11.9,1,1, -6.918, 10480.912, 427.835, 52772.722 24/04/06,04:21:53,19,12,1, 11.9,1,1, -6.918, 10480.885, 427.807, 52772.695 24/04/06,04:21:54,00,12,1, 12.0,1,1, -6.918, 10480.881, 427.807, 52772.695 24/04/06,04:21:54,01,12,1, 12.0,1,1, -6.918, 10480.857, 427.776, 52772.664 24/04/06,04:21:54,02,12,1, 12.0,1,1, -6.918, 10480.853, 427.820, 52772.667 24/04/06,04:21:54,03,12,1, 12.0,1,1, -6.918, 10480.845, 427.784, 52772.576 24/04/06,04:21:54,04,12,1, 12.0,1,1, -6.918, 10480.837, 427.788, 52772.597 24/04/06,04:21:54,05,12,1, 12.0,1,1, -6.918, 10480.833, 427.803, 52772.626 24/04/06,04:21:54,06,12,1, 12.0,1,1, -6.918, 10480.795, 427.835, 52772.633 24/04/06,04:21:54,07,12,1, 12.0,1,1, -6.918, 10480.791, 427.796, 52772.689 24/04/06,04:21:54,08,12,1, 12.0,1,1, -6.918, 10480.773, 427.806, 52772.691 24/04/06,04:21:54,09,12,1, 12.0,1,1, -6.918, 10480.741, 427.826, 52772.673 24/04/06,04:21:54,10,12,1, 12.0,1,1, -6.918, 10480.748, 427.822, 52772.619 24/04/06,04:21:54,11,12,1, 12.0,1,1, -6.918, 10480.756, 427.798, 52772.521 24/04/06,04:21:54,12,12,1, 12.0,1,1, -6.918, 10480.698, 427.800, 52772.558 24/04/06,04:21:54,13,12,1, 12.0,1,1, -6.918, 10480.712, 427.819, 52772.713 24/04/06,04:21:54,14,12,1, 12.0,1,1, -6.918, 10480.712, 427.793, 52772.561 24/04/06,04:21:54,15,12,1, 12.0,1,1, -6.918, 10480.706, 427.791, 52772.648 24/04/06,04:21:54,16,12,1, 12.0,1,1, -6.918, 10480.658, 427.777, 52772.629 24/04/06,04:21:54,17,12,1, 12.0,1,1, -6.918, 10480.650, 427.802, 52772.657 24/04/06,04:21:54,18,12,1, 12.0,1,1, -6.918, 10480.667, 427.780, 52772.631 24/04/06,04:21:54,19,12,1, 12.0,1,1, -6.918, 10480.635, 427.773, 52772.607 24/04/06,04:21:55,00,11,1, 11.9,1,1, -6.914, 10480.630, 427.773, 52772.607 24/04/06,04:21:55,01,11,1, 11.9,1,1, -6.914, 10480.630, 427.807, 52772.614 24/04/06,04:21:55,02,11,1, 11.9,1,1, -6.914, 10480.631, 427.801, 52772.706 24/04/06,04:21:55,03,11,1, 11.9,1,1, -6.914, 10480.605, 427.769, 52772.606 24/04/06,04:21:55,04,11,1, 11.9,1,1, -6.914, 10480.582, 427.802, 52772.591 24/04/06,04:21:55,05,11,1, 11.9,1,1, -6.914, 10480.574, 427.803, 52772.580 24/04/06,04:21:55,06,11,1, 11.9,1,1, -6.914, 10480.551, 427.791, 52772.621 24/04/06,04:21:55,07,11,1, 11.9,1,1, -6.914, 10480.532, 427.767, 52772.701 24/04/06,04:21:55,08,11,1, 11.9,1,1, -6.914, 10480.542, 427.793, 52772.582 24/04/06,04:21:55,09,11,1, 11.9,1,1, -6.914, 10480.528, 427.799, 52772.579 24/04/06,04:21:55,10,11,1, 11.9,1,1, -6.914, 10480.526, 427.764, 52772.581 24/04/06,04:21:55,11,11,1, 11.9,1,1, -6.914, 10480.504, 427.760, 52772.587 24/04/06,04:21:55,12,11,1, 11.9,1,1, -6.914, 10480.475, 427.793, 52772.625 24/04/06,04:21:55,13,11,1, 11.9,1,1, -6.914, 10480.485, 427.784, 52772.678 24/04/06,04:21:55,14,11,1, 11.9,1,1, -6.914, 10480.475, 427.747, 52772.570 24/04/06,04:21:55,15,11,1, 11.9,1,1, -6.914, 10480.461, 427.775, 52772.563 24/04/06,04:21:55,16,11,1, 11.9,1,1, -6.914, 10480.455, 427.766, 52772.537 24/04/06,04:21:55,17,11,1, 11.9,1,1, -6.914, 10480.427, 427.785, 52772.653 24/04/06,04:21:55,18,11,1, 11.9,1,1, -6.914, 10480.425, 427.748, 52772.570 24/04/06,04:21:55,19,11,1, 11.9,1,1, -6.914, 10480.409, 427.769, 52772.597 24/04/06,04:21:56,00,11,1, 11.9,1,1, -6.916, 10480.405, 427.769, 52772.597 24/04/06,04:21:56,01,11,1, 11.9,1,1, -6.916, 10480.419, 427.765, 52772.688 24/04/06,04:21:56,02,11,1, 11.9,1,1, -6.916, 10480.385, 427.758, 52772.569 24/04/06,04:21:56,03,11,1, 11.9,1,1, -6.916, 10480.369, 427.781, 52772.568 24/04/06,04:21:56,04,11,1, 11.9,1,1, -6.916, 10480.370, 427.750, 52772.571 24/04/06,04:21:56,05,11,1, 11.9,1,1, -6.916, 10480.348, 427.757, 52772.628 24/04/06,04:21:56,06,11,1, 11.9,1,1, -6.916, 10480.330, 427.773, 52772.596 24/04/06,04:21:56,07,11,1, 11.9,1,1, -6.916, 10480.314, 427.755, 52772.647 24/04/06,04:21:56,08,11,1, 11.9,1,1, -6.916, 10480.303, 427.775, 52772.608 24/04/06,04:21:56,09,11,1, 11.9,1,1, -6.916, 10480.312, 427.748, 52772.600 24/04/06,04:21:56,10,11,1, 11.9,1,1, -6.916, 10480.288, 427.729, 52772.603 24/04/06,04:21:56,11,11,1, 11.9,1,1, -6.916, 10480.278, 427.775, 52772.605 24/04/06,04:21:56,12,11,1, 11.9,1,1, -6.916, 10480.270, 427.743, 52772.572 24/04/06,04:21:56,13,11,1, 11.9,1,1, -6.916, 10480.264, 427.734, 52772.625 24/04/06,04:21:56,14,11,1, 11.9,1,1, -6.916, 10480.262, 427.719, 52772.651 24/04/06,04:21:56,15,11,1, 11.9,1,1, -6.916, 10480.237, 427.745, 52772.654 24/04/06,04:21:56,16,11,1, 11.9,1,1, -6.916, 10480.250, 427.728, 52772.615 24/04/06,04:21:56,17,11,1, 11.9,1,1, -6.916, 10480.206, 427.695, 52772.620 24/04/06,04:21:56,18,11,1, 11.9,1,1, -6.916, 10480.186, 427.702, 52772.604 24/04/06,04:21:56,19,11,1, 11.9,1,1, -6.916, 10480.192, 427.727, 52772.636 24/04/06,04:21:57,00,11,1, 11.9,1,1, -6.915, 10480.188, 427.727, 52772.636 24/04/06,04:21:57,01,11,1, 11.9,1,1, -6.915, 10480.182, 427.664, 52772.595 24/04/06,04:21:57,02,11,1, 11.9,1,1, -6.915, 10480.186, 427.735, 52772.864 24/04/06,04:21:57,03,11,1, 11.9,1,1, -6.915, 10480.151, 427.733, 52772.870 24/04/06,04:21:57,04,11,1, 11.9,1,1, -6.915, 10480.138, 427.728, 52772.877 24/04/06,04:21:57,05,11,1, 11.9,1,1, -6.915, 10480.156, 427.727, 52772.833 24/04/06,04:21:57,06,11,1, 11.9,1,1, -6.915, 10480.139, 427.733, 52772.866 24/04/06,04:21:57,07,11,1, 11.9,1,1, -6.915, 10480.129, 427.731, 52772.877 24/04/06,04:21:57,08,11,1, 11.9,1,1, -6.915, 10480.100, 427.709, 52772.878 24/04/06,04:21:57,09,11,1, 11.9,1,1, -6.915, 10480.074, 427.723, 52772.859 24/04/06,04:21:57,10,11,1, 11.9,1,1, -6.915, 10480.059, 427.704, 52772.868 24/04/06,04:21:57,11,11,1, 11.9,1,1, -6.915, 10480.022, 427.701, 52772.865 24/04/06,04:21:57,12,11,1, 11.9,1,1, -6.915, 10480.059, 427.692, 52772.856 24/04/06,04:21:57,13,11,1, 11.9,1,1, -6.915, 10480.030, 427.666, 52772.841 24/04/06,04:21:57,14,11,1, 11.9,1,1, -6.915, 10480.014, 427.673, 52772.858 24/04/06,04:21:57,15,11,1, 11.9,1,1, -6.915, 10480.004, 427.680, 52772.840 24/04/06,04:21:57,16,11,1, 11.9,1,1, -6.915, 10479.984, 427.696, 52772.817 24/04/06,04:21:57,17,11,1, 11.9,1,1, -6.915, 10479.974, 427.667, 52772.834 24/04/06,04:21:57,18,11,1, 11.9,1,1, -6.915, 10479.968, 427.670, 52772.801 24/04/06,04:21:57,19,11,1, 11.9,1,1, -6.915, 10479.961, 427.675, 52772.831 24/04/06,04:21:58,00,11,1, 11.9,1,1, -6.917, 10479.954, 427.675, 52772.831 24/04/06,04:21:58,01,11,1, 11.9,1,1, -6.917, 10479.924, 427.673, 52772.829 24/04/06,04:21:58,02,11,1, 11.9,1,1, -6.917, 10479.922, 427.658, 52772.820 24/04/06,04:21:58,03,11,1, 11.9,1,1, -6.917, 10479.927, 427.664, 52772.850 24/04/06,04:21:58,04,11,1, 11.9,1,1, -6.917, 10479.927, 427.615, 52772.687 24/04/06,04:21:58,05,11,1, 11.9,1,1, -6.917, 10479.923, 427.655, 52772.884 24/04/06,04:21:58,06,11,1, 11.9,1,1, -6.917, 10479.889, 427.622, 52772.841 24/04/06,04:21:58,07,11,1, 11.9,1,1, -6.917, 10479.902, 427.643, 52772.829 24/04/06,04:21:58,08,11,1, 11.9,1,1, -6.917, 10479.860, 427.636, 52773.098 24/04/06,04:21:58,09,11,1, 11.9,1,1, -6.917, 10479.886, 427.617, 52772.790 24/04/06,04:21:58,10,11,1, 11.9,1,1, -6.917, 10479.857, 427.596, 52772.793 24/04/06,04:21:58,11,11,1, 11.9,1,1, -6.917, 10479.847, 427.623, 52772.885 24/04/06,04:21:58,12,11,1, 11.9,1,1, -6.917, 10479.842, 427.641, 52772.842 24/04/06,04:21:58,13,11,1, 11.9,1,1, -6.917, 10479.842, 427.605, 52772.744 24/04/06,04:21:58,14,11,1, 11.9,1,1, -6.917, 10479.825, 427.643, 52772.808 24/04/06,04:21:58,15,11,1, 11.9,1,1, -6.917, 10479.797, 427.623, 52772.841 24/04/06,04:21:58,16,11,1, 11.9,1,1, -6.917, 10479.818, 427.596, 52772.823 24/04/06,04:21:58,17,11,1, 11.9,1,1, -6.917, 10479.809, 427.630, 52772.888 24/04/06,04:21:58,18,11,1, 11.9,1,1, -6.917, 10479.762, 427.616, 52772.792 24/04/06,04:21:58,19,11,1, 11.9,1,1, -6.917, 10479.768, 427.610, 52772.813 24/04/06,04:21:59,00,11,1, 11.8,1,1, -6.920, 10479.763, 427.610, 52772.813 24/04/06,04:21:59,01,11,1, 11.8,1,1, -6.920, 10479.718, 427.624, 52772.863 24/04/06,04:21:59,02,11,1, 11.8,1,1, -6.920, 10479.742, 427.618, 52772.880 24/04/06,04:21:59,03,11,1, 11.8,1,1, -6.920, 10479.762, 427.613, 52772.850 24/04/06,04:21:59,04,11,1, 11.8,1,1, -6.920, 10479.721, 427.587, 52772.853 24/04/06,04:21:59,05,11,1, 11.8,1,1, -6.920, 10479.716, 427.609, 52772.940 24/04/06,04:21:59,06,11,1, 11.8,1,1, -6.920, 10479.717, 427.597, 52772.837 24/04/06,04:21:59,07,11,1, 11.8,1,1, -6.920, 10479.709, 427.588, 52772.620 24/04/06,04:21:59,08,11,1, 11.8,1,1, -6.920, 10479.682, 427.601, 52772.770 24/04/06,04:21:59,09,11,1, 11.8,1,1, -6.920, 10479.671, 427.573, 52772.878 24/04/06,04:21:59,10,11,1, 11.8,1,1, -6.920, 10479.664, 427.599, 52772.855 24/04/06,04:21:59,11,11,1, 11.8,1,1, -6.920, 10479.668, 427.590, 52772.823 24/04/06,04:21:59,12,11,1, 11.8,1,1, -6.920, 10479.659, 427.591, 52772.809 24/04/06,04:21:59,13,11,1, 11.8,1,1, -6.920, 10479.630, 427.587, 52772.824 24/04/06,04:21:59,14,11,1, 11.8,1,1, -6.920, 10479.643, 427.566, 52772.851 24/04/06,04:21:59,15,11,1, 11.8,1,1, -6.920, 10479.652, 427.582, 52772.831 24/04/06,04:21:59,16,11,1, 11.8,1,1, -6.920, 10479.636, 427.564, 52772.885 24/04/06,04:21:59,17,11,1, 11.8,1,1, -6.920, 10479.608, 427.550, 52772.770 24/04/06,04:21:59,18,11,1, 11.8,1,1, -6.920, 10479.625, 427.564, 52772.865 24/04/06,04:21:59,19,11,1, 11.8,1,1, -6.920, 10479.594, 427.587, 52772.837 24/04/06,04:22:00,00,10,1, 11.8,1,1, -6.916, 10479.587, 427.587, 52772.837 24/04/06,04:22:00,01,10,1, 11.8,1,1, -6.916, 10479.580, 427.584, 52772.838 24/04/06,04:22:00,02,10,1, 11.8,1,1, -6.916, 10479.581, 427.542, 52772.599 24/04/06,04:22:00,03,10,1, 11.8,1,1, -6.916, 10479.553, 427.527, 52772.569 24/04/06,04:22:00,04,10,1, 11.8,1,1, -6.916, 10479.554, 427.541, 52772.614 24/04/06,04:22:00,05,10,1, 11.8,1,1, -6.916, 10479.583, 427.535, 52772.588 24/04/06,04:22:00,06,10,1, 11.8,1,1, -6.916, 10479.534, 427.510, 52772.541 24/04/06,04:22:00,07,10,1, 11.8,1,1, -6.916, 10479.566, 427.505, 52772.527 24/04/06,04:22:00,08,10,1, 11.8,1,1, -6.916, 10479.548, 427.518, 52772.521 24/04/06,04:22:00,09,10,1, 11.8,1,1, -6.916, 10479.563, 427.521, 52772.638 24/04/06,04:22:00,10,10,1, 11.8,1,1, -6.916, 10479.563, 427.515, 52772.542 24/04/06,04:22:00,11,10,1, 11.8,1,1, -6.916, 10479.542, 427.509, 52772.570 24/04/06,04:22:00,12,10,1, 11.8,1,1, -6.916, 10479.541, 427.527, 52772.532 24/04/06,04:22:00,13,10,1, 11.8,1,1, -6.916, 10479.529, 427.535, 52772.589 24/04/06,04:22:00,14,10,1, 11.8,1,1, -6.916, 10479.538, 427.493, 52772.593 24/04/06,04:22:00,15,10,1, 11.8,1,1, -6.916, 10479.534, 427.491, 52772.550 24/04/06,04:22:00,16,10,1, 11.8,1,1, -6.916, 10479.492, 427.524, 52772.574 24/04/06,04:22:00,17,10,1, 11.8,1,1, -6.916, 10479.540, 427.523, 52772.578 24/04/06,04:22:00,18,10,1, 11.8,1,1, -6.916, 10479.515, 427.510, 52772.600 24/04/06,04:22:00,19,10,1, 11.8,1,1, -6.916, 10479.500, 427.486, 52772.540 24/04/06,04:22:01,00,11,1, 11.9,1,1, -6.915, 10479.496, 427.486, 52772.540 24/04/06,04:22:01,01,11,1, 11.9,1,1, -6.915, 10479.517, 427.509, 52772.643 24/04/06,04:22:01,02,11,1, 11.9,1,1, -6.915, 10479.498, 427.502, 52772.563 24/04/06,04:22:01,03,11,1, 11.9,1,1, -6.915, 10479.524, 427.513, 52772.579 24/04/06,04:22:01,04,11,1, 11.9,1,1, -6.915, 10479.487, 427.512, 52772.574 24/04/06,04:22:01,05,11,1, 11.9,1,1, -6.915, 10479.472, 427.500, 52772.607 24/04/06,04:22:01,06,11,1, 11.9,1,1, -6.915, 10479.477, 427.489, 52772.590 24/04/06,04:22:01,07,11,1, 11.9,1,1, -6.915, 10479.478, 427.508, 52772.565 24/04/06,04:22:01,08,11,1, 11.9,1,1, -6.915, 10479.466, 427.513, 52772.600 24/04/06,04:22:01,09,11,1, 11.9,1,1, -6.915, 10479.457, 427.477, 52772.596 24/04/06,04:22:01,10,11,1, 11.9,1,1, -6.915, 10479.463, 427.482, 52772.545 24/04/06,04:22:01,11,11,1, 11.9,1,1, -6.915, 10479.430, 427.519, 52772.621 24/04/06,04:22:01,12,11,1, 11.9,1,1, -6.915, 10479.443, 427.532, 52772.637 24/04/06,04:22:01,13,11,1, 11.9,1,1, -6.915, 10479.435, 427.483, 52772.671 24/04/06,04:22:01,14,11,1, 11.9,1,1, -6.915, 10479.435, 427.490, 52772.598 24/04/06,04:22:01,15,11,1, 11.9,1,1, -6.915, 10479.461, 427.508, 52772.530 24/04/06,04:22:01,16,11,1, 11.9,1,1, -6.915, 10479.446, 427.476, 52772.521 24/04/06,04:22:01,17,11,1, 11.9,1,1, -6.915, 10479.442, 427.472, 52772.583 24/04/06,04:22:01,18,11,1, 11.9,1,1, -6.915, 10479.413, 427.475, 52772.572 24/04/06,04:22:01,19,11,1, 11.9,1,1, -6.915, 10479.417, 427.510, 52772.692 24/04/06,04:22:02,00,11,1, 11.9,1,1, -6.917, 10479.412, 427.510, 52772.692 24/04/06,04:22:02,01,11,1, 11.9,1,1, -6.917, 10479.423, 427.460, 52772.513 24/04/06,04:22:02,02,11,1, 11.9,1,1, -6.917, 10479.413, 427.477, 52772.563 24/04/06,04:22:02,03,11,1, 11.9,1,1, -6.917, 10479.395, 427.516, 52772.597 24/04/06,04:22:02,04,11,1, 11.9,1,1, -6.917, 10479.394, 427.464, 52772.574 24/04/06,04:22:02,05,11,1, 11.9,1,1, -6.917, 10479.419, 427.479, 52772.629 24/04/06,04:22:02,06,11,1, 11.9,1,1, -6.917, 10479.413, 427.520, 52772.621 24/04/06,04:22:02,07,11,1, 11.9,1,1, -6.917, 10479.397, 427.525, 52772.654 24/04/06,04:22:02,08,11,1, 11.9,1,1, -6.917, 10479.381, 427.465, 52772.607 24/04/06,04:22:02,09,11,1, 11.9,1,1, -6.917, 10479.375, 427.471, 52772.630 24/04/06,04:22:02,10,11,1, 11.9,1,1, -6.917, 10479.391, 427.514, 52772.653 24/04/06,04:22:02,11,11,1, 11.9,1,1, -6.917, 10479.395, 427.508, 52772.631 24/04/06,04:22:02,12,11,1, 11.9,1,1, -6.917, 10479.376, 427.494, 52772.589 24/04/06,04:22:02,13,11,1, 11.9,1,1, -6.917, 10479.388, 427.474, 52772.516 24/04/06,04:22:02,14,11,1, 11.9,1,1, -6.917, 10479.382, 427.513, 52772.567 24/04/06,04:22:02,15,11,1, 11.9,1,1, -6.917, 10479.389, 427.493, 52772.609 24/04/06,04:22:02,16,11,1, 11.9,1,1, -6.917, 10479.366, 427.480, 52772.633 24/04/06,04:22:02,17,11,1, 11.9,1,1, -6.917, 10479.366, 427.502, 52772.599 24/04/06,04:22:02,18,11,1, 11.9,1,1, -6.917, 10479.369, 427.512, 52772.606 24/04/06,04:22:02,19,11,1, 11.9,1,1, -6.917, 10479.369, 427.508, 52772.641 24/04/06,04:22:03,00,11,1, 11.9,1,1, -6.919, 10479.362, 427.508, 52772.641 24/04/06,04:22:03,01,11,1, 11.9,1,1, -6.919, 10479.356, 427.492, 52772.596 24/04/06,04:22:03,02,11,1, 11.9,1,1, -6.919, 10479.339, 427.516, 52772.683 24/04/06,04:22:03,03,11,1, 11.9,1,1, -6.919, 10479.364, 427.485, 52772.559 24/04/06,04:22:03,04,11,1, 11.9,1,1, -6.919, 10479.336, 427.512, 52772.653 24/04/06,04:22:03,05,11,1, 11.9,1,1, -6.919, 10479.352, 427.518, 52772.568 24/04/06,04:22:03,06,11,1, 11.9,1,1, -6.919, 10479.384, 427.541, 52772.693 24/04/06,04:22:03,07,11,1, 11.9,1,1, -6.919, 10479.333, 427.491, 52772.613 24/04/06,04:22:03,08,11,1, 11.9,1,1, -6.919, 10479.346, 427.545, 52772.621 24/04/06,04:22:03,09,11,1, 11.9,1,1, -6.919, 10479.360, 427.530, 52772.598 24/04/06,04:22:03,10,11,1, 11.9,1,1, -6.919, 10479.341, 427.485, 52772.583 24/04/06,04:22:03,11,11,1, 11.9,1,1, -6.919, 10479.340, 427.483, 52772.653 24/04/06,04:22:03,12,11,1, 11.9,1,1, -6.919, 10479.343, 427.499, 52772.637 24/04/06,04:22:03,13,11,1, 11.9,1,1, -6.919, 10479.357, 427.526, 52772.725 24/04/06,04:22:03,14,11,1, 11.9,1,1, -6.919, 10479.361, 427.497, 52772.593 24/04/06,04:22:03,15,11,1, 11.9,1,1, -6.919, 10479.349, 427.506, 52772.651 24/04/06,04:22:03,16,11,1, 11.9,1,1, -6.919, 10479.342, 427.538, 52772.588 24/04/06,04:22:03,17,11,1, 11.9,1,1, -6.919, 10479.336, 427.511, 52772.594 24/04/06,04:22:03,18,11,1, 11.9,1,1, -6.919, 10479.353, 427.481, 52772.624 24/04/06,04:22:03,19,11,1, 11.9,1,1, -6.919, 10479.341, 427.511, 52772.617 24/04/06,04:22:04,00,11,1, 11.9,1,1, -6.917, 10479.337, 427.511, 52772.617 24/04/06,04:22:04,01,11,1, 11.9,1,1, -6.917, 10479.370, 427.485, 52772.634 24/04/06,04:22:04,02,11,1, 11.9,1,1, -6.917, 10479.335, 427.474, 52772.629 24/04/06,04:22:04,03,11,1, 11.9,1,1, -6.917, 10479.362, 427.538, 52772.653 24/04/06,04:22:04,04,11,1, 11.9,1,1, -6.917, 10479.357, 427.525, 52772.675 24/04/06,04:22:04,05,11,1, 11.9,1,1, -6.917, 10479.351, 427.502, 52772.902 24/04/06,04:22:04,06,11,1, 11.9,1,1, -6.917, 10479.361, 427.494, 52772.604 24/04/06,04:22:04,07,11,1, 11.9,1,1, -6.917, 10479.361, 427.504, 52772.636 24/04/06,04:22:04,08,11,1, 11.9,1,1, -6.917, 10479.365, 427.522, 52772.573 24/04/06,04:22:04,09,11,1, 11.9,1,1, -6.917, 10479.338, 427.514, 52772.647 24/04/06,04:22:04,10,11,1, 11.9,1,1, -6.917, 10479.350, 427.538, 52772.557 24/04/06,04:22:04,11,11,1, 11.9,1,1, -6.917, 10479.359, 427.544, 52772.711 24/04/06,04:22:04,12,11,1, 11.9,1,1, -6.917, 10479.364, 427.510, 52772.713 24/04/06,04:22:04,13,11,1, 11.9,1,1, -6.917, 10479.346, 427.545, 52772.629 24/04/06,04:22:04,14,11,1, 11.9,1,1, -6.917, 10479.331, 427.491, 52772.593 24/04/06,04:22:04,15,11,1, 11.9,1,1, -6.917, 10479.337, 427.511, 52772.613 24/04/06,04:22:04,16,11,1, 11.9,1,1, -6.917, 10479.327, 427.530, 52772.694 24/04/06,04:22:04,17,11,1, 11.9,1,1, -6.917, 10479.348, 427.525, 52772.659 24/04/06,04:22:04,18,11,1, 11.9,1,1, -6.917, 10479.350, 427.550, 52772.715 24/04/06,04:22:04,19,11,1, 11.9,1,1, -6.917, 10479.373, 427.520, 52772.707 24/04/06,04:22:05,00,10,1, 11.9,1,1, -6.919, 10479.370, 427.520, 52772.707 24/04/06,04:22:05,01,10,1, 11.9,1,1, -6.919, 10479.344, 427.529, 52772.594 24/04/06,04:22:05,02,10,1, 11.9,1,1, -6.919, 10479.348, 427.565, 52772.723 24/04/06,04:22:05,03,10,1, 11.9,1,1, -6.919, 10479.348, 427.517, 52772.645 24/04/06,04:22:05,04,10,1, 11.9,1,1, -6.919, 10479.362, 427.539, 52772.640 24/04/06,04:22:05,05,10,1, 11.9,1,1, -6.919, 10479.339, 427.556, 52772.761 24/04/06,04:22:05,06,10,1, 11.9,1,1, -6.919, 10479.347, 427.563, 52772.668 24/04/06,04:22:05,07,10,1, 11.9,1,1, -6.919, 10479.359, 427.523, 52772.645 24/04/06,04:22:05,08,10,1, 11.9,1,1, -6.919, 10479.343, 427.550, 52772.687 24/04/06,04:22:05,09,10,1, 11.9,1,1, -6.919, 10479.359, 427.576, 52772.659 24/04/06,04:22:05,10,10,1, 11.9,1,1, -6.919, 10479.368, 427.547, 52772.698 24/04/06,04:22:05,11,10,1, 11.9,1,1, -6.919, 10479.361, 427.549, 52772.678 24/04/06,04:22:05,12,10,1, 11.9,1,1, -6.919, 10479.343, 427.565, 52772.698 24/04/06,04:22:05,13,10,1, 11.9,1,1, -6.919, 10479.342, 427.548, 52772.690 24/04/06,04:22:05,14,10,1, 11.9,1,1, -6.919, 10479.356, 427.538, 52772.638 24/04/06,04:22:05,15,10,1, 11.9,1,1, -6.919, 10479.348, 427.540, 52772.655 24/04/06,04:22:05,16,10,1, 11.9,1,1, -6.919, 10479.364, 427.566, 52772.703 24/04/06,04:22:05,17,10,1, 11.9,1,1, -6.919, 10479.354, 427.554, 52772.691 24/04/06,04:22:05,18,10,1, 11.9,1,1, -6.919, 10479.366, 427.529, 52772.659 24/04/06,04:22:05,19,10,1, 11.9,1,1, -6.919, 10479.332, 427.547, 52772.669 24/04/06,04:22:06,00,10,1, 12.0,1,1, -6.920, 10479.329, 427.547, 52772.669 24/04/06,04:22:06,01,10,1, 12.0,1,1, -6.920, 10479.370, 427.576, 52772.701 24/04/06,04:22:06,02,10,1, 12.0,1,1, -6.920, 10479.336, 427.538, 52772.713 24/04/06,04:22:06,03,10,1, 12.0,1,1, -6.920, 10479.352, 427.566, 52772.664 24/04/06,04:22:06,04,10,1, 12.0,1,1, -6.920, 10479.349, 427.580, 52772.702 24/04/06,04:22:06,05,10,1, 12.0,1,1, -6.920, 10479.343, 427.571, 52772.853 24/04/06,04:22:06,06,10,1, 12.0,1,1, -6.920, 10479.337, 427.550, 52772.670 24/04/06,04:22:06,07,10,1, 12.0,1,1, -6.920, 10479.359, 427.565, 52772.699 24/04/06,04:22:06,08,10,1, 12.0,1,1, -6.920, 10479.350, 427.569, 52772.686 24/04/06,04:22:06,09,10,1, 12.0,1,1, -6.920, 10479.364, 427.571, 52772.695 24/04/06,04:22:06,10,10,1, 12.0,1,1, -6.920, 10479.354, 427.564, 52772.662 24/04/06,04:22:06,11,10,1, 12.0,1,1, -6.920, 10479.339, 427.563, 52772.722 24/04/06,04:22:06,12,10,1, 12.0,1,1, -6.920, 10479.362, 427.542, 52772.637 24/04/06,04:22:06,13,10,1, 12.0,1,1, -6.920, 10479.346, 427.558, 52772.638 24/04/06,04:22:06,14,10,1, 12.0,1,1, -6.920, 10479.354, 427.564, 52772.619 24/04/06,04:22:06,15,10,1, 12.0,1,1, -6.920, 10479.371, 427.590, 52772.625 24/04/06,04:22:06,16,10,1, 12.0,1,1, -6.920, 10479.349, 427.556, 52772.665 24/04/06,04:22:06,17,10,1, 12.0,1,1, -6.920, 10479.362, 427.553, 52772.666 24/04/06,04:22:06,18,10,1, 12.0,1,1, -6.920, 10479.347, 427.591, 52772.739 24/04/06,04:22:06,19,10,1, 12.0,1,1, -6.920, 10479.343, 427.582, 52772.655 24/04/06,04:22:07,00,11,1, 11.9,1,1, -6.917, 10479.337, 427.582, 52772.655 24/04/06,04:22:07,01,11,1, 11.9,1,1, -6.917, 10479.343, 427.584, 52772.701 24/04/06,04:22:07,02,11,1, 11.9,1,1, -6.917, 10479.361, 427.617, 52772.739 24/04/06,04:22:07,03,11,1, 11.9,1,1, -6.917, 10479.363, 427.564, 52772.656 24/04/06,04:22:07,04,11,1, 11.9,1,1, -6.917, 10479.338, 427.569, 52772.694 24/04/06,04:22:07,05,11,1, 11.9,1,1, -6.917, 10479.339, 427.589, 52772.659 24/04/06,04:22:07,06,11,1, 11.9,1,1, -6.917, 10479.338, 427.599, 52772.686 24/04/06,04:22:07,07,11,1, 11.9,1,1, -6.917, 10479.346, 427.578, 52772.725 24/04/06,04:22:07,08,11,1, 11.9,1,1, -6.917, 10479.333, 427.585, 52772.656 24/04/06,04:22:07,09,11,1, 11.9,1,1, -6.917, 10479.359, 427.608, 52772.728 24/04/06,04:22:07,10,11,1, 11.9,1,1, -6.917, 10479.349, 427.610, 52772.774 24/04/06,04:22:07,11,11,1, 11.9,1,1, -6.917, 10479.341, 427.591, 52772.721 24/04/06,04:22:07,12,11,1, 11.9,1,1, -6.917, 10479.346, 427.601, 52772.625 24/04/06,04:22:07,13,11,1, 11.9,1,1, -6.917, 10479.354, 427.622, 52772.808 24/04/06,04:22:07,14,11,1, 11.9,1,1, -6.917, 10479.344, 427.602, 52772.799 24/04/06,04:22:07,15,11,1, 11.9,1,1, -6.917, 10479.323, 427.591, 52772.749 24/04/06,04:22:07,16,11,1, 11.9,1,1, -6.917, 10479.324, 427.583, 52772.721 24/04/06,04:22:07,17,11,1, 11.9,1,1, -6.917, 10479.339, 427.607, 52772.692 24/04/06,04:22:07,18,11,1, 11.9,1,1, -6.917, 10479.359, 427.579, 52772.655 24/04/06,04:22:07,19,11,1, 11.9,1,1, -6.917, 10479.312, 427.584, 52772.655 24/04/06,04:22:08,00,11,1, 11.9,1,1, -6.918, 10479.312, 427.584, 52772.655 24/04/06,04:22:08,01,11,1, 11.9,1,1, -6.918, 10479.343, 427.615, 52772.726 24/04/06,04:22:08,02,11,1, 11.9,1,1, -6.918, 10479.319, 427.590, 52772.717 24/04/06,04:22:08,03,11,1, 11.9,1,1, -6.918, 10479.330, 427.565, 52772.707 24/04/06,04:22:08,04,11,1, 11.9,1,1, -6.918, 10479.308, 427.598, 52772.705 24/04/06,04:22:08,05,11,1, 11.9,1,1, -6.918, 10479.311, 427.593, 52772.734 24/04/06,04:22:08,06,11,1, 11.9,1,1, -6.918, 10479.315, 427.624, 52772.689 24/04/06,04:22:08,07,11,1, 11.9,1,1, -6.918, 10479.306, 427.629, 52772.733 24/04/06,04:22:08,08,11,1, 11.9,1,1, -6.918, 10479.306, 427.619, 52772.738 24/04/06,04:22:08,09,11,1, 11.9,1,1, -6.918, 10479.304, 427.575, 52772.730 24/04/06,04:22:08,10,11,1, 11.9,1,1, -6.918, 10479.300, 427.597, 52772.783 24/04/06,04:22:08,11,11,1, 11.9,1,1, -6.918, 10479.294, 427.649, 52772.782 24/04/06,04:22:08,12,11,1, 11.9,1,1, -6.918, 10479.323, 427.621, 52772.794 24/04/06,04:22:08,13,11,1, 11.9,1,1, -6.918, 10479.305, 427.607, 52772.712 24/04/06,04:22:08,14,11,1, 11.9,1,1, -6.918, 10479.295, 427.665, 52772.732 24/04/06,04:22:08,15,11,1, 11.9,1,1, -6.918, 10479.300, 427.630, 52772.775 24/04/06,04:22:08,16,11,1, 11.9,1,1, -6.918, 10479.310, 427.607, 52772.656 24/04/06,04:22:08,17,11,1, 11.9,1,1, -6.918, 10479.308, 427.614, 52772.683 24/04/06,04:22:08,18,11,1, 11.9,1,1, -6.918, 10479.329, 427.594, 52772.702 24/04/06,04:22:08,19,11,1, 11.9,1,1, -6.918, 10479.300, 427.633, 52772.746 24/04/06,04:22:09,00,12,1, 11.9,1,1, -6.919, 10479.295, 427.633, 52772.746 24/04/06,04:22:09,01,12,1, 11.9,1,1, -6.919, 10479.282, 427.618, 52772.833 24/04/06,04:22:09,02,12,1, 11.9,1,1, -6.919, 10479.332, 427.648, 52772.840 24/04/06,04:22:09,03,12,1, 11.9,1,1, -6.919, 10479.289, 427.612, 52772.757 24/04/06,04:22:09,04,12,1, 11.9,1,1, -6.919, 10479.265, 427.598, 52772.753 24/04/06,04:22:09,05,12,1, 11.9,1,1, -6.919, 10479.298, 427.615, 52772.728 24/04/06,04:22:09,06,12,1, 11.9,1,1, -6.919, 10479.273, 427.656, 52772.846 24/04/06,04:22:09,07,12,1, 11.9,1,1, -6.919, 10479.288, 427.614, 52772.768 24/04/06,04:22:09,08,12,1, 11.9,1,1, -6.919, 10479.269, 427.609, 52772.758 24/04/06,04:22:09,09,12,1, 11.9,1,1, -6.919, 10479.287, 427.655, 52772.734 24/04/06,04:22:09,10,12,1, 11.9,1,1, -6.919, 10479.276, 427.648, 52772.786 24/04/06,04:22:09,11,12,1, 11.9,1,1, -6.919, 10479.269, 427.627, 52772.732 24/04/06,04:22:09,12,12,1, 11.9,1,1, -6.919, 10479.270, 427.635, 52772.767 24/04/06,04:22:09,13,12,1, 11.9,1,1, -6.919, 10479.258, 427.663, 52772.822 24/04/06,04:22:09,14,12,1, 11.9,1,1, -6.919, 10479.273, 427.634, 52772.645 24/04/06,04:22:09,15,12,1, 11.9,1,1, -6.919, 10479.247, 427.627, 52772.771 24/04/06,04:22:09,16,12,1, 11.9,1,1, -6.919, 10479.236, 427.668, 52772.700 24/04/06,04:22:09,17,12,1, 11.9,1,1, -6.919, 10479.269, 427.660, 52772.833 24/04/06,04:22:09,18,12,1, 11.9,1,1, -6.919, 10479.274, 427.643, 52772.766 24/04/06,04:22:09,19,12,1, 11.9,1,1, -6.919, 10479.224, 427.639, 52772.762 24/04/06,04:22:10,00,12,1, 11.9,1,1, -6.921, 10479.220, 427.639, 52772.762 24/04/06,04:22:10,01,12,1, 11.9,1,1, -6.921, 10479.247, 427.652, 52772.777 24/04/06,04:22:10,02,12,1, 11.9,1,1, -6.921, 10479.231, 427.643, 52772.794 24/04/06,04:22:10,03,12,1, 11.9,1,1, -6.921, 10479.245, 427.614, 52772.715 24/04/06,04:22:10,04,12,1, 11.9,1,1, -6.921, 10479.197, 427.678, 52772.772 24/04/06,04:22:10,05,12,1, 11.9,1,1, -6.921, 10479.219, 427.663, 52772.760 24/04/06,04:22:10,06,12,1, 11.9,1,1, -6.921, 10479.201, 427.643, 52772.834 24/04/06,04:22:10,07,12,1, 11.9,1,1, -6.921, 10479.200, 427.683, 52772.744 24/04/06,04:22:10,08,12,1, 11.9,1,1, -6.921, 10479.190, 427.696, 52772.834 24/04/06,04:22:10,09,12,1, 11.9,1,1, -6.921, 10479.211, 427.638, 52772.729 24/04/06,04:22:10,10,12,1, 11.9,1,1, -6.921, 10479.203, 427.654, 52772.743 24/04/06,04:22:10,11,12,1, 11.9,1,1, -6.921, 10479.193, 427.688, 52772.802 24/04/06,04:22:10,12,12,1, 11.9,1,1, -6.921, 10479.190, 427.693, 52772.838 24/04/06,04:22:10,13,12,1, 11.9,1,1, -6.921, 10479.162, 427.676, 52772.791 24/04/06,04:22:10,14,12,1, 11.9,1,1, -6.921, 10479.155, 427.687, 52772.784 24/04/06,04:22:10,15,12,1, 11.9,1,1, -6.921, 10479.160, 427.698, 52772.775 24/04/06,04:22:10,16,12,1, 11.9,1,1, -6.921, 10479.165, 427.691, 52772.813 24/04/06,04:22:10,17,12,1, 11.9,1,1, -6.921, 10479.172, 427.682, 52772.796 24/04/06,04:22:10,18,12,1, 11.9,1,1, -6.921, 10479.121, 427.715, 52772.828 24/04/06,04:22:10,19,12,1, 11.9,1,1, -6.921, 10479.125, 427.712, 52772.778 24/04/06,04:22:11,00,12,1, 11.9,1,1, -6.918, 10479.120, 427.712, 52772.778 24/04/06,04:22:11,01,12,1, 11.9,1,1, -6.918, 10479.110, 427.683, 52772.821 24/04/06,04:22:11,02,12,1, 11.9,1,1, -6.918, 10479.131, 427.744, 52772.786 24/04/06,04:22:11,03,12,1, 11.9,1,1, -6.918, 10479.140, 427.687, 52772.825 24/04/06,04:22:11,04,12,1, 11.9,1,1, -6.918, 10479.113, 427.692, 52772.795 24/04/06,04:22:11,05,12,1, 11.9,1,1, -6.918, 10479.141, 427.710, 52772.778 24/04/06,04:22:11,06,12,1, 11.9,1,1, -6.918, 10479.147, 427.722, 52772.793 24/04/06,04:22:11,07,12,1, 11.9,1,1, -6.918, 10479.096, 427.729, 52772.778 24/04/06,04:22:11,08,12,1, 11.9,1,1, -6.918, 10479.103, 427.709, 52772.829 24/04/06,04:22:11,09,12,1, 11.9,1,1, -6.918, 10479.043, 427.744, 52772.762 24/04/06,04:22:11,10,12,1, 11.9,1,1, -6.918, 10479.063, 427.755, 52772.779 24/04/06,04:22:11,11,12,1, 11.9,1,1, -6.918, 10479.067, 427.726, 52772.827 24/04/06,04:22:11,12,12,1, 11.9,1,1, -6.918, 10479.063, 427.732, 52772.799 24/04/06,04:22:11,13,12,1, 11.9,1,1, -6.918, 10479.027, 427.751, 52772.797 24/04/06,04:22:11,14,12,1, 11.9,1,1, -6.918, 10479.056, 427.745, 52772.797 24/04/06,04:22:11,15,12,1, 11.9,1,1, -6.918, 10479.032, 427.736, 52772.821 24/04/06,04:22:11,16,12,1, 11.9,1,1, -6.918, 10479.026, 427.737, 52772.816 24/04/06,04:22:11,17,12,1, 11.9,1,1, -6.918, 10479.017, 427.770, 52772.787 24/04/06,04:22:11,18,12,1, 11.9,1,1, -6.918, 10479.026, 427.764, 52772.750 24/04/06,04:22:11,19,12,1, 11.9,1,1, -6.918, 10479.012, 427.746, 52772.902 24/04/06,04:22:12,00,12,1, 12.0,1,1, -6.921, 10479.012, 427.746, 52772.902 24/04/06,04:22:12,01,12,1, 12.0,1,1, -6.921, 10479.007, 427.767, 52772.921 24/04/06,04:22:12,02,12,1, 12.0,1,1, -6.921, 10478.980, 427.749, 52772.867 24/04/06,04:22:12,03,12,1, 12.0,1,1, -6.921, 10478.981, 427.755, 52772.770 24/04/06,04:22:12,04,12,1, 12.0,1,1, -6.921, 10478.982, 427.778, 52772.820 24/04/06,04:22:12,05,12,1, 12.0,1,1, -6.921, 10478.951, 427.794, 52772.881 24/04/06,04:22:12,06,12,1, 12.0,1,1, -6.921, 10478.949, 427.756, 52772.867 24/04/06,04:22:12,07,12,1, 12.0,1,1, -6.921, 10478.951, 427.751, 52772.728 24/04/06,04:22:12,08,12,1, 12.0,1,1, -6.921, 10478.926, 427.773, 52772.785 24/04/06,04:22:12,09,12,1, 12.0,1,1, -6.921, 10478.945, 427.761, 52772.902 24/04/06,04:22:12,10,12,1, 12.0,1,1, -6.921, 10478.939, 427.770, 52772.775 24/04/06,04:22:12,11,12,1, 12.0,1,1, -6.921, 10478.929, 427.798, 52772.809 24/04/06,04:22:12,12,12,1, 12.0,1,1, -6.921, 10478.909, 427.822, 52772.928 24/04/06,04:22:12,13,12,1, 12.0,1,1, -6.921, 10478.905, 427.796, 52772.826 24/04/06,04:22:12,14,12,1, 12.0,1,1, -6.921, 10478.886, 427.799, 52772.831 24/04/06,04:22:12,15,12,1, 12.0,1,1, -6.921, 10478.886, 427.815, 52772.872 24/04/06,04:22:12,16,12,1, 12.0,1,1, -6.921, 10478.879, 427.845, 52772.881 24/04/06,04:22:12,17,12,1, 12.0,1,1, -6.921, 10478.866, 427.782, 52772.754 24/04/06,04:22:12,18,12,1, 12.0,1,1, -6.921, 10478.862, 427.808, 52772.809 24/04/06,04:22:12,19,12,1, 12.0,1,1, -6.921, 10478.860, 427.828, 52772.918 24/04/06,04:22:13,00,12,1, 11.9,1,1, -6.918, 10478.853, 427.828, 52772.918 24/04/06,04:22:13,01,12,1, 11.9,1,1, -6.918, 10478.855, 427.815, 52772.834 24/04/06,04:22:13,02,12,1, 11.9,1,1, -6.918, 10478.826, 427.827, 52772.848 24/04/06,04:22:13,03,12,1, 11.9,1,1, -6.918, 10478.831, 427.861, 52772.898 24/04/06,04:22:13,04,12,1, 11.9,1,1, -6.918, 10478.834, 427.828, 52772.825 24/04/06,04:22:13,05,12,1, 11.9,1,1, -6.918, 10478.821, 427.829, 52772.836 24/04/06,04:22:13,06,12,1, 11.9,1,1, -6.918, 10478.815, 427.855, 52772.888 24/04/06,04:22:13,07,12,1, 11.9,1,1, -6.918, 10478.833, 427.831, 52772.837 24/04/06,04:22:13,08,12,1, 11.9,1,1, -6.918, 10478.804, 427.809, 52772.870 24/04/06,04:22:13,09,12,1, 11.9,1,1, -6.918, 10478.769, 427.827, 52772.946 24/04/06,04:22:13,10,12,1, 11.9,1,1, -6.918, 10478.780, 427.858, 52772.838 24/04/06,04:22:13,11,12,1, 11.9,1,1, -6.918, 10478.781, 427.851, 52772.886 24/04/06,04:22:13,12,12,1, 11.9,1,1, -6.918, 10478.767, 427.825, 52772.893 24/04/06,04:22:13,13,12,1, 11.9,1,1, -6.918, 10478.778, 427.846, 52772.845 24/04/06,04:22:13,14,12,1, 11.9,1,1, -6.918, 10478.739, 427.905, 52772.918 24/04/06,04:22:13,15,12,1, 11.9,1,1, -6.918, 10478.729, 427.840, 52772.870 24/04/06,04:22:13,16,12,1, 11.9,1,1, -6.918, 10478.736, 427.861, 52772.899 24/04/06,04:22:13,17,12,1, 11.9,1,1, -6.918, 10478.739, 427.883, 52772.869 24/04/06,04:22:13,18,12,1, 11.9,1,1, -6.918, 10478.699, 427.867, 52772.851 24/04/06,04:22:13,19,12,1, 11.9,1,1, -6.918, 10478.699, 427.882, 52772.946 24/04/06,04:22:14,00,12,1, 11.8,1,1, -6.922, 10478.694, 427.882, 52772.946 24/04/06,04:22:14,01,12,1, 11.8,1,1, -6.922, 10478.676, 427.901, 52772.939 24/04/06,04:22:14,02,12,1, 11.8,1,1, -6.922, 10478.687, 427.882, 52772.895 24/04/06,04:22:14,03,12,1, 11.8,1,1, -6.922, 10478.659, 427.877, 52772.829 24/04/06,04:22:14,04,12,1, 11.8,1,1, -6.922, 10478.683, 427.898, 52772.935 24/04/06,04:22:14,05,12,1, 11.8,1,1, -6.922, 10478.693, 427.913, 52772.880 24/04/06,04:22:14,06,12,1, 11.8,1,1, -6.922, 10478.675, 427.891, 52772.919 24/04/06,04:22:14,07,12,1, 11.8,1,1, -6.922, 10478.659, 427.908, 52772.827 24/04/06,04:22:14,08,12,1, 11.8,1,1, -6.922, 10478.638, 427.906, 52772.892 24/04/06,04:22:14,09,12,1, 11.8,1,1, -6.922, 10478.675, 427.939, 52772.912 24/04/06,04:22:14,10,12,1, 11.8,1,1, -6.922, 10478.629, 427.902, 52772.910 24/04/06,04:22:14,11,12,1, 11.8,1,1, -6.922, 10478.644, 427.910, 52772.883 24/04/06,04:22:14,12,12,1, 11.8,1,1, -6.922, 10478.650, 427.948, 52772.881 24/04/06,04:22:14,13,12,1, 11.8,1,1, -6.922, 10478.627, 427.933, 52772.873 24/04/06,04:22:14,14,12,1, 11.8,1,1, -6.922, 10478.590, 427.899, 52772.920 24/04/06,04:22:14,15,12,1, 11.8,1,1, -6.922, 10478.608, 427.930, 52772.869 24/04/06,04:22:14,16,12,1, 11.8,1,1, -6.922, 10478.601, 427.936, 52772.948 24/04/06,04:22:14,17,12,1, 11.8,1,1, -6.922, 10478.616, 427.924, 52772.951 24/04/06,04:22:14,18,12,1, 11.8,1,1, -6.922, 10478.615, 427.926, 52772.921 24/04/06,04:22:14,19,12,1, 11.8,1,1, -6.922, 10478.596, 427.943, 52772.854 24/04/06,04:22:15,00,11,1, 11.9,1,1, -6.917, 10478.594, 427.943, 52772.854 24/04/06,04:22:15,01,11,1, 11.9,1,1, -6.917, 10478.572, 427.952, 52772.913 24/04/06,04:22:15,02,11,1, 11.9,1,1, -6.917, 10478.573, 427.963, 52772.879 24/04/06,04:22:15,03,11,1, 11.9,1,1, -6.917, 10478.573, 427.994, 52772.935 24/04/06,04:22:15,04,11,1, 11.9,1,1, -6.917, 10478.575, 427.980, 52772.891 24/04/06,04:22:15,05,11,1, 11.9,1,1, -6.917, 10478.576, 427.977, 52772.919 24/04/06,04:22:15,06,11,1, 11.9,1,1, -6.917, 10478.555, 428.004, 52772.935 24/04/06,04:22:15,07,11,1, 11.9,1,1, -6.917, 10478.537, 428.007, 52772.943 24/04/06,04:22:15,08,11,1, 11.9,1,1, -6.917, 10478.531, 427.959, 52772.964 24/04/06,04:22:15,09,11,1, 11.9,1,1, -6.917, 10478.530, 427.955, 52772.937 24/04/06,04:22:15,10,11,1, 11.9,1,1, -6.917, 10478.501, 427.990, 52772.977 24/04/06,04:22:15,11,11,1, 11.9,1,1, -6.917, 10478.508, 428.021, 52772.953 24/04/06,04:22:15,12,11,1, 11.9,1,1, -6.917, 10478.515, 427.968, 52772.952 24/04/06,04:22:15,13,11,1, 11.9,1,1, -6.917, 10478.491, 428.001, 52772.944 24/04/06,04:22:15,14,11,1, 11.9,1,1, -6.917, 10478.526, 428.014, 52772.991 24/04/06,04:22:15,15,11,1, 11.9,1,1, -6.917, 10478.518, 428.006, 52772.940 24/04/06,04:22:15,16,11,1, 11.9,1,1, -6.917, 10478.478, 427.994, 52772.936 24/04/06,04:22:15,17,11,1, 11.9,1,1, -6.917, 10478.501, 428.037, 52772.961 24/04/06,04:22:15,18,11,1, 11.9,1,1, -6.917, 10478.491, 428.039, 52772.952 24/04/06,04:22:15,19,11,1, 11.9,1,1, -6.917, 10478.470, 428.010, 52772.940 24/04/06,04:22:16,00,10,1, 11.8,1,1, -6.922, 10478.469, 428.010, 52772.940 24/04/06,04:22:16,01,10,1, 11.8,1,1, -6.922, 10478.496, 428.036, 52772.958 24/04/06,04:22:16,02,10,1, 11.8,1,1, -6.922, 10478.456, 428.052, 52772.974 24/04/06,04:22:16,03,10,1, 11.8,1,1, -6.922, 10478.448, 428.012, 52772.935 24/04/06,04:22:16,04,10,1, 11.8,1,1, -6.922, 10478.447, 428.040, 52772.934 24/04/06,04:22:16,05,10,1, 11.8,1,1, -6.922, 10478.439, 428.070, 52772.956 24/04/06,04:22:16,06,10,1, 11.8,1,1, -6.922, 10478.443, 428.056, 52772.951 24/04/06,04:22:16,07,10,1, 11.8,1,1, -6.922, 10478.411, 428.029, 52772.953 24/04/06,04:22:16,08,10,1, 11.8,1,1, -6.922, 10478.426, 428.066, 52772.945 24/04/06,04:22:16,09,10,1, 11.8,1,1, -6.922, 10478.438, 428.071, 52772.962 24/04/06,04:22:16,10,10,1, 11.8,1,1, -6.922, 10478.408, 428.054, 52772.943 24/04/06,04:22:16,11,10,1, 11.8,1,1, -6.922, 10478.394, 428.053, 52772.942 24/04/06,04:22:16,12,10,1, 11.8,1,1, -6.922, 10478.402, 428.088, 52772.934 24/04/06,04:22:16,13,10,1, 11.8,1,1, -6.922, 10478.402, 428.088, 52772.935 24/04/06,04:22:16,14,10,1, 11.8,1,1, -6.922, 10478.387, 428.063, 52772.897 24/04/06,04:22:16,15,10,1, 11.8,1,1, -6.922, 10478.383, 428.077, 52772.887 24/04/06,04:22:16,16,10,1, 11.8,1,1, -6.922, 10478.400, 428.106, 52772.881 24/04/06,04:22:16,17,10,1, 11.8,1,1, -6.922, 10478.384, 428.074, 52772.945 24/04/06,04:22:16,18,10,1, 11.8,1,1, -6.922, 10478.371, 428.081, 52772.975 24/04/06,04:22:16,19,10,1, 11.8,1,1, -6.922, 10478.360, 428.121, 52772.923 24/04/06,04:22:17,00,10,1, 11.9,1,1, -6.921, 10478.352, 428.121, 52772.923 24/04/06,04:22:17,01,10,1, 11.9,1,1, -6.921, 10478.345, 428.099, 52773.043 24/04/06,04:22:17,02,10,1, 11.9,1,1, -6.921, 10478.362, 428.102, 52773.026 24/04/06,04:22:17,03,10,1, 11.9,1,1, -6.921, 10478.376, 428.125, 52772.994 24/04/06,04:22:17,04,10,1, 11.9,1,1, -6.921, 10478.330, 428.102, 52772.915 24/04/06,04:22:17,05,10,1, 11.9,1,1, -6.921, 10478.343, 428.110, 52772.872 24/04/06,04:22:17,06,10,1, 11.9,1,1, -6.921, 10478.320, 428.123, 52772.911 24/04/06,04:22:17,07,10,1, 11.9,1,1, -6.921, 10478.335, 428.138, 52772.947 24/04/06,04:22:17,08,10,1, 11.9,1,1, -6.921, 10478.318, 428.117, 52772.999 24/04/06,04:22:17,09,10,1, 11.9,1,1, -6.921, 10478.320, 428.097, 52772.939 24/04/06,04:22:17,10,10,1, 11.9,1,1, -6.921, 10478.274, 428.117, 52773.042 24/04/06,04:22:17,11,10,1, 11.9,1,1, -6.921, 10478.304, 428.132, 52772.981 24/04/06,04:22:17,12,10,1, 11.9,1,1, -6.921, 10478.283, 428.117, 52772.975 24/04/06,04:22:17,13,10,1, 11.9,1,1, -6.921, 10478.276, 428.139, 52772.988 24/04/06,04:22:17,14,10,1, 11.9,1,1, -6.921, 10478.292, 428.135, 52772.934 24/04/06,04:22:17,15,10,1, 11.9,1,1, -6.921, 10478.280, 428.140, 52773.028 24/04/06,04:22:17,16,10,1, 11.9,1,1, -6.921, 10478.289, 428.142, 52772.933 24/04/06,04:22:17,17,10,1, 11.9,1,1, -6.921, 10478.280, 428.141, 52773.124 24/04/06,04:22:17,18,10,1, 11.9,1,1, -6.921, 10478.222, 428.180, 52772.924 24/04/06,04:22:17,19,10,1, 11.9,1,1, -6.921, 10478.230, 428.153, 52773.072 24/04/06,04:22:18,00,10,1, 11.9,1,1, -6.923, 10478.227, 428.153, 52773.072 24/04/06,04:22:18,01,10,1, 11.9,1,1, -6.923, 10478.213, 428.158, 52772.923 24/04/06,04:22:18,02,10,1, 11.9,1,1, -6.923, 10478.241, 428.166, 52772.981 24/04/06,04:22:18,03,10,1, 11.9,1,1, -6.923, 10478.229, 428.151, 52773.062 24/04/06,04:22:18,04,10,1, 11.9,1,1, -6.923, 10478.212, 428.166, 52773.041 24/04/06,04:22:18,05,10,1, 11.9,1,1, -6.923, 10478.233, 428.208, 52773.012 24/04/06,04:22:18,06,10,1, 11.9,1,1, -6.923, 10478.224, 428.163, 52772.983 24/04/06,04:22:18,07,10,1, 11.9,1,1, -6.923, 10478.203, 428.147, 52773.007 24/04/06,04:22:18,08,10,1, 11.9,1,1, -6.923, 10478.228, 428.190, 52772.997 24/04/06,04:22:18,09,10,1, 11.9,1,1, -6.923, 10478.207, 428.178, 52772.983 24/04/06,04:22:18,10,10,1, 11.9,1,1, -6.923, 10478.197, 428.146, 52773.019 24/04/06,04:22:18,11,10,1, 11.9,1,1, -6.923, 10478.189, 428.174, 52772.969 24/04/06,04:22:18,12,10,1, 11.9,1,1, -6.923, 10478.206, 428.218, 52773.017 24/04/06,04:22:18,13,10,1, 11.9,1,1, -6.923, 10478.195, 428.149, 52773.011 24/04/06,04:22:18,14,10,1, 11.9,1,1, -6.923, 10478.160, 428.165, 52772.980 24/04/06,04:22:18,15,10,1, 11.9,1,1, -6.923, 10478.178, 428.165, 52772.992 24/04/06,04:22:18,16,10,1, 11.9,1,1, -6.923, 10478.169, 428.210, 52773.015 24/04/06,04:22:18,17,10,1, 11.9,1,1, -6.923, 10478.154, 428.180, 52772.964 24/04/06,04:22:18,18,10,1, 11.9,1,1, -6.923, 10478.150, 428.176, 52772.935 24/04/06,04:22:18,19,10,1, 11.9,1,1, -6.923, 10478.171, 428.210, 52772.987 24/04/06,04:22:19,00,11,1, 11.9,1,1, -6.923, 10478.169, 428.210, 52772.987 24/04/06,04:22:19,01,11,1, 11.9,1,1, -6.923, 10478.131, 428.192, 52772.969 24/04/06,04:22:19,02,11,1, 11.9,1,1, -6.923, 10478.104, 428.194, 52772.980 24/04/06,04:22:19,03,11,1, 11.9,1,1, -6.923, 10478.143, 428.224, 52773.062 24/04/06,04:22:19,04,11,1, 11.9,1,1, -6.923, 10478.139, 428.194, 52773.041 24/04/06,04:22:19,05,11,1, 11.9,1,1, -6.923, 10478.112, 428.175, 52773.000 24/04/06,04:22:19,06,11,1, 11.9,1,1, -6.923, 10478.108, 428.213, 52772.993 24/04/06,04:22:19,07,11,1, 11.9,1,1, -6.923, 10478.103, 428.228, 52773.036 24/04/06,04:22:19,08,11,1, 11.9,1,1, -6.923, 10478.123, 428.180, 52773.018 24/04/06,04:22:19,09,11,1, 11.9,1,1, -6.923, 10478.052, 428.183, 52772.896 24/04/06,04:22:19,10,11,1, 11.9,1,1, -6.923, 10478.095, 428.224, 52773.046 24/04/06,04:22:19,11,11,1, 11.9,1,1, -6.923, 10478.107, 428.224, 52773.021 24/04/06,04:22:19,12,11,1, 11.9,1,1, -6.923, 10478.083, 428.206, 52773.012 24/04/06,04:22:19,13,11,1, 11.9,1,1, -6.923, 10478.077, 428.219, 52773.011 24/04/06,04:22:19,14,11,1, 11.9,1,1, -6.923, 10478.060, 428.239, 52773.063 24/04/06,04:22:19,15,11,1, 11.9,1,1, -6.923, 10478.072, 428.230, 52773.071 24/04/06,04:22:19,16,11,1, 11.9,1,1, -6.923, 10478.064, 428.204, 52773.037 24/04/06,04:22:19,17,11,1, 11.9,1,1, -6.923, 10478.044, 428.229, 52773.059 24/04/06,04:22:19,18,11,1, 11.9,1,1, -6.923, 10478.041, 428.236, 52773.070 24/04/06,04:22:19,19,11,1, 11.9,1,1, -6.923, 10478.044, 428.200, 52773.055 24/04/06,04:22:20,00,11,1, 11.9,1,1, -6.920, 10478.035, 428.200, 52773.055 24/04/06,04:22:20,01,11,1, 11.9,1,1, -6.920, 10478.019, 428.226, 52773.038 24/04/06,04:22:20,02,11,1, 11.9,1,1, -6.920, 10478.010, 428.236, 52773.046 24/04/06,04:22:20,03,11,1, 11.9,1,1, -6.920, 10478.016, 428.204, 52773.023 24/04/06,04:22:20,04,11,1, 11.9,1,1, -6.920, 10478.014, 428.214, 52772.939 24/04/06,04:22:20,05,11,1, 11.9,1,1, -6.920, 10477.994, 428.235, 52772.993 24/04/06,04:22:20,06,11,1, 11.9,1,1, -6.920, 10477.996, 428.242, 52773.024 24/04/06,04:22:20,07,11,1, 11.9,1,1, -6.920, 10477.966, 428.227, 52773.053 24/04/06,04:22:20,08,11,1, 11.9,1,1, -6.920, 10477.967, 428.228, 52773.046 24/04/06,04:22:20,09,11,1, 11.9,1,1, -6.920, 10477.982, 428.274, 52773.085 24/04/06,04:22:20,10,11,1, 11.9,1,1, -6.920, 10477.984, 428.231, 52773.026 24/04/06,04:22:20,11,11,1, 11.9,1,1, -6.920, 10477.950, 428.212, 52773.077 24/04/06,04:22:20,12,11,1, 11.9,1,1, -6.920, 10477.938, 428.265, 52773.046 24/04/06,04:22:20,13,11,1, 11.9,1,1, -6.920, 10477.967, 428.266, 52773.086 24/04/06,04:22:20,14,11,1, 11.9,1,1, -6.920, 10477.914, 428.233, 52773.019 24/04/06,04:22:20,15,11,1, 11.9,1,1, -6.920, 10477.910, 428.248, 52773.045 24/04/06,04:22:20,16,11,1, 11.9,1,1, -6.920, 10477.932, 428.263, 52773.103 24/04/06,04:22:20,17,11,1, 11.9,1,1, -6.920, 10477.917, 428.242, 52773.063 24/04/06,04:22:20,18,11,1, 11.9,1,1, -6.920, 10477.917, 428.239, 52773.056 24/04/06,04:22:20,19,11,1, 11.9,1,1, -6.920, 10477.913, 428.251, 52773.088 24/04/06,04:22:21,00,11,1, 11.9,1,1, -6.920, 10477.910, 428.251, 52773.088 24/04/06,04:22:21,01,11,1, 11.9,1,1, -6.920, 10477.904, 428.242, 52773.045 24/04/06,04:22:21,02,11,1, 11.9,1,1, -6.920, 10477.875, 428.234, 52773.073 24/04/06,04:22:21,03,11,1, 11.9,1,1, -6.920, 10477.890, 428.272, 52773.057 24/04/06,04:22:21,04,11,1, 11.9,1,1, -6.920, 10477.875, 428.258, 52773.102 24/04/06,04:22:21,05,11,1, 11.9,1,1, -6.920, 10477.880, 428.229, 52773.063 24/04/06,04:22:21,06,11,1, 11.9,1,1, -6.920, 10477.855, 428.235, 52773.074 24/04/06,04:22:21,07,11,1, 11.9,1,1, -6.920, 10477.857, 428.270, 52773.041 24/04/06,04:22:21,08,11,1, 11.9,1,1, -6.920, 10477.844, 428.239, 52773.076 24/04/06,04:22:21,09,11,1, 11.9,1,1, -6.920, 10477.845, 428.259, 52773.103 24/04/06,04:22:21,10,11,1, 11.9,1,1, -6.920, 10477.852, 428.272, 52773.109 24/04/06,04:22:21,11,11,1, 11.9,1,1, -6.920, 10477.822, 428.274, 52773.049 24/04/06,04:22:21,12,11,1, 11.9,1,1, -6.920, 10477.828, 428.251, 52773.029 24/04/06,04:22:21,13,11,1, 11.9,1,1, -6.920, 10477.773, 428.255, 52773.146 24/04/06,04:22:21,14,11,1, 11.9,1,1, -6.920, 10477.791, 428.281, 52773.080 24/04/06,04:22:21,15,11,1, 11.9,1,1, -6.920, 10477.805, 428.276, 52773.125 24/04/06,04:22:21,16,11,1, 11.9,1,1, -6.920, 10477.763, 428.256, 52773.106 24/04/06,04:22:21,17,11,1, 11.9,1,1, -6.920, 10477.758, 428.259, 52773.090 24/04/06,04:22:21,18,11,1, 11.9,1,1, -6.920, 10477.760, 428.273, 52773.171 24/04/06,04:22:21,19,11,1, 11.9,1,1, -6.920, 10477.743, 428.239, 52773.147 24/04/06,04:22:22,00,11,1, 11.9,1,1, -6.920, 10477.743, 428.239, 52773.147 24/04/06,04:22:22,01,11,1, 11.9,1,1, -6.920, 10477.730, 428.271, 52773.063 24/04/06,04:22:22,02,11,1, 11.9,1,1, -6.920, 10477.753, 428.293, 52773.164 24/04/06,04:22:22,03,11,1, 11.9,1,1, -6.920, 10477.739, 428.264, 52773.069 24/04/06,04:22:22,04,11,1, 11.9,1,1, -6.920, 10477.710, 428.237, 52773.012 24/04/06,04:22:22,05,11,1, 11.9,1,1, -6.920, 10477.693, 428.286, 52773.071 24/04/06,04:22:22,06,11,1, 11.9,1,1, -6.920, 10477.719, 428.262, 52773.111 24/04/06,04:22:22,07,11,1, 11.9,1,1, -6.920, 10477.689, 428.250, 52773.058 24/04/06,04:22:22,08,11,1, 11.9,1,1, -6.920, 10477.685, 428.268, 52773.059 24/04/06,04:22:22,09,11,1, 11.9,1,1, -6.920, 10477.684, 428.300, 52773.132 24/04/06,04:22:22,10,11,1, 11.9,1,1, -6.920, 10477.700, 428.254, 52773.100 24/04/06,04:22:22,11,11,1, 11.9,1,1, -6.920, 10477.659, 428.287, 52773.097 24/04/06,04:22:22,12,11,1, 11.9,1,1, -6.920, 10477.686, 428.303, 52773.185 24/04/06,04:22:22,13,11,1, 11.9,1,1, -6.920, 10477.658, 428.270, 52773.084 24/04/06,04:22:22,14,11,1, 11.9,1,1, -6.920, 10477.647, 428.270, 52773.139 24/04/06,04:22:22,15,11,1, 11.9,1,1, -6.920, 10477.624, 428.270, 52773.129 24/04/06,04:22:22,16,11,1, 11.9,1,1, -6.920, 10477.636, 428.292, 52773.132 24/04/06,04:22:22,17,11,1, 11.9,1,1, -6.920, 10477.627, 428.286, 52773.130 24/04/06,04:22:22,18,11,1, 11.9,1,1, -6.920, 10477.613, 428.258, 52773.122 24/04/06,04:22:22,19,11,1, 11.9,1,1, -6.920, 10477.592, 428.268, 52773.134 24/04/06,04:22:23,00,11,1, 11.9,1,1, -6.921, 10477.585, 428.268, 52773.134 24/04/06,04:22:23,01,11,1, 11.9,1,1, -6.921, 10477.603, 428.270, 52773.162 24/04/06,04:22:23,02,11,1, 11.9,1,1, -6.921, 10477.579, 428.279, 52773.109 24/04/06,04:22:23,03,11,1, 11.9,1,1, -6.921, 10477.573, 428.285, 52773.141 24/04/06,04:22:23,04,11,1, 11.9,1,1, -6.921, 10477.575, 428.283, 52773.133 24/04/06,04:22:23,05,11,1, 11.9,1,1, -6.921, 10477.560, 428.281, 52773.116 24/04/06,04:22:23,06,11,1, 11.9,1,1, -6.921, 10477.553, 428.287, 52773.131 24/04/06,04:22:23,07,11,1, 11.9,1,1, -6.921, 10477.550, 428.294, 52773.118 24/04/06,04:22:23,08,11,1, 11.9,1,1, -6.921, 10477.537, 428.291, 52773.138 24/04/06,04:22:23,09,11,1, 11.9,1,1, -6.921, 10477.532, 428.285, 52773.138 24/04/06,04:22:23,10,11,1, 11.9,1,1, -6.921, 10477.521, 428.286, 52773.147 24/04/06,04:22:23,11,11,1, 11.9,1,1, -6.921, 10477.543, 428.268, 52773.154 24/04/06,04:22:23,12,11,1, 11.9,1,1, -6.921, 10477.534, 428.253, 52773.123 24/04/06,04:22:23,13,11,1, 11.9,1,1, -6.921, 10477.506, 428.272, 52773.096 24/04/06,04:22:23,14,11,1, 11.9,1,1, -6.921, 10477.501, 428.306, 52773.178 24/04/06,04:22:23,15,11,1, 11.9,1,1, -6.921, 10477.480, 428.272, 52773.159 24/04/06,04:22:23,16,11,1, 11.9,1,1, -6.921, 10477.485, 428.259, 52773.131 24/04/06,04:22:23,17,11,1, 11.9,1,1, -6.921, 10477.477, 428.290, 52773.144 24/04/06,04:22:23,18,11,1, 11.9,1,1, -6.921, 10477.453, 428.309, 52773.193 24/04/06,04:22:23,19,11,1, 11.9,1,1, -6.921, 10477.448, 428.292, 52773.174 24/04/06,04:22:24,00,11,1, 11.8,1,1, -6.924, 10477.443, 428.292, 52773.174 24/04/06,04:22:24,01,11,1, 11.8,1,1, -6.924, 10477.460, 428.309, 52773.203 24/04/06,04:22:24,02,11,1, 11.8,1,1, -6.924, 10477.448, 428.281, 52773.161 24/04/06,04:22:24,03,11,1, 11.8,1,1, -6.924, 10477.426, 428.280, 52773.106 24/04/06,04:22:24,04,11,1, 11.8,1,1, -6.924, 10477.406, 428.275, 52773.131 24/04/06,04:22:24,05,11,1, 11.8,1,1, -6.924, 10477.414, 428.307, 52773.177 24/04/06,04:22:24,06,11,1, 11.8,1,1, -6.924, 10477.400, 428.296, 52773.181 24/04/06,04:22:24,07,11,1, 11.8,1,1, -6.924, 10477.402, 428.268, 52773.160 24/04/06,04:22:24,08,11,1, 11.8,1,1, -6.924, 10477.367, 428.279, 52773.152 24/04/06,04:22:24,09,11,1, 11.8,1,1, -6.924, 10477.389, 428.314, 52773.144 24/04/06,04:22:24,10,11,1, 11.8,1,1, -6.924, 10477.389, 428.291, 52773.118 24/04/06,04:22:24,11,11,1, 11.8,1,1, -6.924, 10477.360, 428.275, 52773.113 24/04/06,04:22:24,12,11,1, 11.8,1,1, -6.924, 10477.351, 428.337, 52773.095 24/04/06,04:22:24,13,11,1, 11.8,1,1, -6.924, 10477.368, 428.329, 52773.241 24/04/06,04:22:24,14,11,1, 11.8,1,1, -6.924, 10477.333, 428.300, 52773.204 24/04/06,04:22:24,15,11,1, 11.8,1,1, -6.924, 10477.349, 428.304, 52773.121 24/04/06,04:22:24,16,11,1, 11.8,1,1, -6.924, 10477.323, 428.327, 52773.213 24/04/06,04:22:24,17,11,1, 11.8,1,1, -6.924, 10477.340, 428.305, 52773.134 24/04/06,04:22:24,18,11,1, 11.8,1,1, -6.924, 10477.312, 428.280, 52773.143 24/04/06,04:22:24,19,11,1, 11.8,1,1, -6.924, 10477.291, 428.276, 52773.131 24/04/06,04:22:25,00,10,1, 12.0,1,1, -6.919, 10477.284, 428.276, 52773.131 24/04/06,04:22:25,01,10,1, 12.0,1,1, -6.919, 10477.299, 428.270, 52773.134 24/04/06,04:22:25,02,10,1, 12.0,1,1, -6.919, 10477.277, 428.264, 52773.109 24/04/06,04:22:25,03,10,1, 12.0,1,1, -6.919, 10477.266, 428.334, 52773.273 24/04/06,04:22:25,04,10,1, 12.0,1,1, -6.919, 10477.295, 428.304, 52773.189 24/04/06,04:22:25,05,10,1, 12.0,1,1, -6.919, 10477.279, 428.279, 52773.148 24/04/06,04:22:25,06,10,1, 12.0,1,1, -6.919, 10477.270, 428.286, 52773.109 24/04/06,04:22:25,07,10,1, 12.0,1,1, -6.919, 10477.269, 428.317, 52773.150 24/04/06,04:22:25,08,10,1, 12.0,1,1, -6.919, 10477.264, 428.322, 52773.194 24/04/06,04:22:25,09,10,1, 12.0,1,1, -6.919, 10477.269, 428.278, 52773.204 24/04/06,04:22:25,10,10,1, 12.0,1,1, -6.919, 10477.207, 428.310, 52773.271 24/04/06,04:22:25,11,10,1, 12.0,1,1, -6.919, 10477.242, 428.323, 52773.202 24/04/06,04:22:25,12,10,1, 12.0,1,1, -6.919, 10477.256, 428.314, 52773.205 24/04/06,04:22:25,13,10,1, 12.0,1,1, -6.919, 10477.207, 428.314, 52773.226 24/04/06,04:22:25,14,10,1, 12.0,1,1, -6.919, 10477.212, 428.314, 52773.159 24/04/06,04:22:25,15,10,1, 12.0,1,1, -6.919, 10477.246, 428.331, 52773.104 24/04/06,04:22:25,16,10,1, 12.0,1,1, -6.919, 10477.214, 428.294, 52773.157 24/04/06,04:22:25,17,10,1, 12.0,1,1, -6.919, 10477.181, 428.330, 52773.185 24/04/06,04:22:25,18,10,1, 12.0,1,1, -6.919, 10477.202, 428.319, 52773.100 24/04/06,04:22:25,19,10,1, 12.0,1,1, -6.919, 10477.201, 428.324, 52773.171 24/04/06,04:22:26,00,10,1, 11.9,1,1, -6.925, 10477.192, 428.324, 52773.171 24/04/06,04:22:26,01,10,1, 11.9,1,1, -6.925, 10477.194, 428.330, 52773.147 24/04/06,04:22:26,02,10,1, 11.9,1,1, -6.925, 10477.154, 428.333, 52773.155 24/04/06,04:22:26,03,10,1, 11.9,1,1, -6.925, 10477.161, 428.306, 52773.156 24/04/06,04:22:26,04,10,1, 11.9,1,1, -6.925, 10477.154, 428.297, 52773.141 24/04/06,04:22:26,05,10,1, 11.9,1,1, -6.925, 10477.114, 428.304, 52773.138 24/04/06,04:22:26,06,10,1, 11.9,1,1, -6.925, 10477.146, 428.320, 52773.133 24/04/06,04:22:26,07,10,1, 11.9,1,1, -6.925, 10477.157, 428.341, 52773.207 24/04/06,04:22:26,08,10,1, 11.9,1,1, -6.925, 10477.127, 428.309, 52773.119 24/04/06,04:22:26,09,10,1, 11.9,1,1, -6.925, 10477.141, 428.337, 52773.176 24/04/06,04:22:26,10,10,1, 11.9,1,1, -6.925, 10477.143, 428.327, 52773.239 24/04/06,04:22:26,11,10,1, 11.9,1,1, -6.925, 10477.123, 428.328, 52773.136 24/04/06,04:22:26,12,10,1, 11.9,1,1, -6.925, 10477.108, 428.332, 52773.169 24/04/06,04:22:26,13,10,1, 11.9,1,1, -6.925, 10477.119, 428.334, 52773.187 24/04/06,04:22:26,14,10,1, 11.9,1,1, -6.925, 10477.102, 428.340, 52773.162 24/04/06,04:22:26,15,10,1, 11.9,1,1, -6.925, 10477.094, 428.335, 52773.235 24/04/06,04:22:26,16,10,1, 11.9,1,1, -6.925, 10477.085, 428.354, 52773.228 24/04/06,04:22:26,17,10,1, 11.9,1,1, -6.925, 10477.102, 428.359, 52773.226 24/04/06,04:22:26,18,10,1, 11.9,1,1, -6.925, 10477.094, 428.338, 52773.211 24/04/06,04:22:26,19,10,1, 11.9,1,1, -6.925, 10477.076, 428.346, 52773.215 24/04/06,04:22:27,00,10,1, 11.8,1,1, -6.918, 10477.076, 428.346, 52773.215 24/04/06,04:22:27,01,10,1, 11.8,1,1, -6.918, 10477.073, 428.356, 52773.229 24/04/06,04:22:27,02,10,1, 11.8,1,1, -6.918, 10477.073, 428.341, 52773.171 24/04/06,04:22:27,03,10,1, 11.8,1,1, -6.918, 10477.053, 428.362, 52773.134 24/04/06,04:22:27,04,10,1, 11.8,1,1, -6.918, 10477.105, 428.389, 52773.163 24/04/06,04:22:27,05,10,1, 11.8,1,1, -6.918, 10477.060, 428.325, 52773.169 24/04/06,04:22:27,06,10,1, 11.8,1,1, -6.918, 10477.039, 428.330, 52773.165 24/04/06,04:22:27,07,10,1, 11.8,1,1, -6.918, 10477.046, 428.343, 52773.170 24/04/06,04:22:27,08,10,1, 11.8,1,1, -6.918, 10477.060, 428.369, 52773.211 24/04/06,04:22:27,09,10,1, 11.8,1,1, -6.918, 10477.038, 428.339, 52773.246 24/04/06,04:22:27,10,10,1, 11.8,1,1, -6.918, 10477.041, 428.347, 52773.201 24/04/06,04:22:27,11,10,1, 11.8,1,1, -6.918, 10477.040, 428.355, 52773.170 24/04/06,04:22:27,12,10,1, 11.8,1,1, -6.918, 10477.033, 428.362, 52773.246 24/04/06,04:22:27,13,10,1, 11.8,1,1, -6.918, 10477.026, 428.371, 52773.226 24/04/06,04:22:27,14,10,1, 11.8,1,1, -6.918, 10477.033, 428.369, 52773.120 24/04/06,04:22:27,15,10,1, 11.8,1,1, -6.918, 10477.020, 428.389, 52773.187 24/04/06,04:22:27,16,10,1, 11.8,1,1, -6.918, 10477.011, 428.363, 52773.114 24/04/06,04:22:27,17,10,1, 11.8,1,1, -6.918, 10477.026, 428.343, 52773.196 24/04/06,04:22:27,18,10,1, 11.8,1,1, -6.918, 10477.005, 428.385, 52773.189 24/04/06,04:22:27,19,10,1, 11.8,1,1, -6.918, 10477.027, 428.386, 52773.184 24/04/06,04:22:28,00,09,1, 11.9,1,1, -6.916, 10477.026, 428.386, 52773.184 24/04/06,04:22:28,01,09,1, 11.9,1,1, -6.916, 10476.966, 428.380, 52773.130 24/04/06,04:22:28,02,09,1, 11.9,1,1, -6.916, 10476.986, 428.405, 52773.107 24/04/06,04:22:28,03,09,1, 11.9,1,1, -6.916, 10476.984, 428.395, 52773.211 24/04/06,04:22:28,04,09,1, 11.9,1,1, -6.916, 10476.978, 428.378, 52773.164 24/04/06,04:22:28,05,09,1, 11.9,1,1, -6.916, 10476.979, 428.386, 52773.180 24/04/06,04:22:28,06,09,1, 11.9,1,1, -6.916, 10476.992, 428.409, 52773.215 24/04/06,04:22:28,07,09,1, 11.9,1,1, -6.916, 10476.961, 428.392, 52773.211 24/04/06,04:22:28,08,09,1, 11.9,1,1, -6.916, 10476.952, 428.363, 52773.177 24/04/06,04:22:28,09,09,1, 11.9,1,1, -6.916, 10476.953, 428.420, 52773.210 24/04/06,04:22:28,10,09,1, 11.9,1,1, -6.916, 10476.970, 428.405, 52773.236 24/04/06,04:22:28,11,09,1, 11.9,1,1, -6.916, 10476.951, 428.402, 52773.159 24/04/06,04:22:28,12,09,1, 11.9,1,1, -6.916, 10476.939, 428.382, 52773.130 24/04/06,04:22:28,13,09,1, 11.9,1,1, -6.916, 10476.942, 428.425, 52773.190 24/04/06,04:22:28,14,09,1, 11.9,1,1, -6.916, 10476.929, 428.410, 52773.228 24/04/06,04:22:28,15,09,1, 11.9,1,1, -6.916, 10476.916, 428.397, 52773.140 24/04/06,04:22:28,16,09,1, 11.9,1,1, -6.916, 10476.927, 428.400, 52773.181 24/04/06,04:22:28,17,09,1, 11.9,1,1, -6.916, 10476.945, 428.437, 52773.225 24/04/06,04:22:28,18,09,1, 11.9,1,1, -6.916, 10476.945, 428.410, 52773.172 24/04/06,04:22:28,19,09,1, 11.9,1,1, -6.916, 10476.913, 428.406, 52773.177 24/04/06,04:22:29,00,09,1, 11.8,1,1, -6.920, 10476.909, 428.406, 52773.177 24/04/06,04:22:29,01,09,1, 11.8,1,1, -6.920, 10476.920, 428.456, 52773.205 24/04/06,04:22:29,02,09,1, 11.8,1,1, -6.920, 10476.926, 428.443, 52773.171 24/04/06,04:22:29,03,09,1, 11.8,1,1, -6.920, 10476.927, 428.433, 52773.180 24/04/06,04:22:29,04,09,1, 11.8,1,1, -6.920, 10476.915, 428.444, 52773.133 24/04/06,04:22:29,05,09,1, 11.8,1,1, -6.920, 10476.921, 428.457, 52773.197 24/04/06,04:22:29,06,09,1, 11.8,1,1, -6.920, 10476.898, 428.444, 52773.210 24/04/06,04:22:29,07,09,1, 11.8,1,1, -6.920, 10476.898, 428.436, 52773.180 24/04/06,04:22:29,08,09,1, 11.8,1,1, -6.920, 10476.894, 428.463, 52773.210 24/04/06,04:22:29,09,09,1, 11.8,1,1, -6.920, 10476.906, 428.477, 52773.227 24/04/06,04:22:29,10,09,1, 11.8,1,1, -6.920, 10476.900, 428.433, 52773.152 24/04/06,04:22:29,11,09,1, 11.8,1,1, -6.920, 10476.884, 428.480, 52773.210 24/04/06,04:22:29,12,09,1, 11.8,1,1, -6.920, 10476.888, 428.459, 52773.144 24/04/06,04:22:29,13,09,1, 11.8,1,1, -6.920, 10476.909, 428.453, 52773.144 24/04/06,04:22:29,14,09,1, 11.8,1,1, -6.920, 10476.881, 428.451, 52773.134 24/04/06,04:22:29,15,09,1, 11.8,1,1, -6.920, 10476.879, 428.502, 52773.296 24/04/06,04:22:29,16,09,1, 11.8,1,1, -6.920, 10476.883, 428.511, 52773.203 24/04/06,04:22:29,17,09,1, 11.8,1,1, -6.920, 10476.865, 428.463, 52773.079 24/04/06,04:22:29,18,09,1, 11.8,1,1, -6.920, 10476.880, 428.467, 52773.206 24/04/06,04:22:29,19,09,1, 11.8,1,1, -6.920, 10476.896, 428.512, 52773.118 24/04/06,04:22:30,00,10,1, 11.9,1,1, -6.921, 10476.892, 428.512, 52773.118 24/04/06,04:22:30,01,10,1, 11.9,1,1, -6.921, 10476.856, 428.477, 52773.209 24/04/06,04:22:30,02,10,1, 11.9,1,1, -6.921, 10476.862, 428.492, 52773.150 24/04/06,04:22:30,03,10,1, 11.9,1,1, -6.921, 10476.877, 428.520, 52773.205 24/04/06,04:22:30,04,10,1, 11.9,1,1, -6.921, 10476.877, 428.487, 52773.183 24/04/06,04:22:30,05,10,1, 11.9,1,1, -6.921, 10476.849, 428.494, 52773.208 24/04/06,04:22:30,06,10,1, 11.9,1,1, -6.921, 10476.869, 428.521, 52773.246 24/04/06,04:22:30,07,10,1, 11.9,1,1, -6.921, 10476.847, 428.516, 52773.192 24/04/06,04:22:30,08,10,1, 11.9,1,1, -6.921, 10476.862, 428.503, 52773.194 24/04/06,04:22:30,09,10,1, 11.9,1,1, -6.921, 10476.862, 428.518, 52773.222 24/04/06,04:22:30,10,10,1, 11.9,1,1, -6.921, 10476.859, 428.543, 52773.230 24/04/06,04:22:30,11,10,1, 11.9,1,1, -6.921, 10476.883, 428.524, 52773.233 24/04/06,04:22:30,12,10,1, 11.9,1,1, -6.921, 10476.853, 428.512, 52773.160 24/04/06,04:22:30,13,10,1, 11.9,1,1, -6.921, 10476.874, 428.524, 52773.264 24/04/06,04:22:30,14,10,1, 11.9,1,1, -6.921, 10476.875, 428.534, 52773.185 24/04/06,04:22:30,15,10,1, 11.9,1,1, -6.921, 10476.865, 428.555, 52773.269 24/04/06,04:22:30,16,10,1, 11.9,1,1, -6.921, 10476.911, 428.524, 52773.211 24/04/06,04:22:30,17,10,1, 11.9,1,1, -6.921, 10476.852, 428.542, 52773.174 24/04/06,04:22:30,18,10,1, 11.9,1,1, -6.921, 10476.862, 428.552, 52773.211 24/04/06,04:22:30,19,10,1, 11.9,1,1, -6.921, 10476.885, 428.535, 52773.206 24/04/06,04:22:31,00,11,1, 11.9,1,1, -6.917, 10476.884, 428.535, 52773.206 24/04/06,04:22:31,01,11,1, 11.9,1,1, -6.917, 10476.879, 428.559, 52773.239 24/04/06,04:22:31,02,11,1, 11.9,1,1, -6.917, 10476.860, 428.576, 52773.208 24/04/06,04:22:31,03,11,1, 11.9,1,1, -6.917, 10476.848, 428.514, 52773.235 24/04/06,04:22:31,04,11,1, 11.9,1,1, -6.917, 10476.841, 428.560, 52773.265 24/04/06,04:22:31,05,11,1, 11.9,1,1, -6.917, 10476.839, 428.584, 52773.207 24/04/06,04:22:31,06,11,1, 11.9,1,1, -6.917, 10476.869, 428.576, 52773.271 24/04/06,04:22:31,07,11,1, 11.9,1,1, -6.917, 10476.831, 428.544, 52773.234 24/04/06,04:22:31,08,11,1, 11.9,1,1, -6.917, 10476.846, 428.557, 52773.234 24/04/06,04:22:31,09,11,1, 11.9,1,1, -6.917, 10476.848, 428.571, 52773.216 24/04/06,04:22:31,10,11,1, 11.9,1,1, -6.917, 10476.874, 428.568, 52773.240 24/04/06,04:22:31,11,11,1, 11.9,1,1, -6.917, 10476.830, 428.575, 52773.223 24/04/06,04:22:31,12,11,1, 11.9,1,1, -6.917, 10476.840, 428.580, 52773.184 24/04/06,04:22:31,13,11,1, 11.9,1,1, -6.917, 10476.878, 428.586, 52773.179 24/04/06,04:22:31,14,11,1, 11.9,1,1, -6.917, 10476.820, 428.557, 52773.015 24/04/06,04:22:31,15,11,1, 11.9,1,1, -6.917, 10476.825, 428.593, 52773.328 24/04/06,04:22:31,16,11,1, 11.9,1,1, -6.917, 10476.838, 428.587, 52773.245 24/04/06,04:22:31,17,11,1, 11.9,1,1, -6.917, 10476.847, 428.594, 52773.218 24/04/06,04:22:31,18,11,1, 11.9,1,1, -6.917, 10476.845, 428.570, 52773.216 24/04/06,04:22:31,19,11,1, 11.9,1,1, -6.917, 10476.833, 428.605, 52773.232 24/04/06,04:22:32,00,10,1, 11.9,1,1, -6.921, 10476.825, 428.605, 52773.232 24/04/06,04:22:32,01,10,1, 11.9,1,1, -6.921, 10476.839, 428.570, 52773.049 24/04/06,04:22:32,02,10,1, 11.9,1,1, -6.921, 10476.828, 428.583, 52773.233 24/04/06,04:22:32,03,10,1, 11.9,1,1, -6.921, 10476.827, 428.607, 52773.231 24/04/06,04:22:32,04,10,1, 11.9,1,1, -6.921, 10476.846, 428.612, 52773.208 24/04/06,04:22:32,05,10,1, 11.9,1,1, -6.921, 10476.852, 428.572, 52773.244 24/04/06,04:22:32,06,10,1, 11.9,1,1, -6.921, 10476.845, 428.581, 52773.166 24/04/06,04:22:32,07,10,1, 11.9,1,1, -6.921, 10476.825, 428.590, 52773.140 24/04/06,04:22:32,08,10,1, 11.9,1,1, -6.921, 10476.814, 428.603, 52773.250 24/04/06,04:22:32,09,10,1, 11.9,1,1, -6.921, 10476.835, 428.583, 52773.298 24/04/06,04:22:32,10,10,1, 11.9,1,1, -6.921, 10476.841, 428.576, 52773.117 24/04/06,04:22:32,11,10,1, 11.9,1,1, -6.921, 10476.836, 428.630, 52773.189 24/04/06,04:22:32,12,10,1, 11.9,1,1, -6.921, 10476.807, 428.615, 52773.206 24/04/06,04:22:32,13,10,1, 11.9,1,1, -6.921, 10476.821, 428.614, 52773.208 24/04/06,04:22:32,14,10,1, 11.9,1,1, -6.921, 10476.830, 428.617, 52773.230 24/04/06,04:22:32,15,10,1, 11.9,1,1, -6.921, 10476.844, 428.622, 52773.220 24/04/06,04:22:32,16,10,1, 11.9,1,1, -6.921, 10476.814, 428.611, 52773.221 24/04/06,04:22:32,17,10,1, 11.9,1,1, -6.921, 10476.809, 428.616, 52773.168 24/04/06,04:22:32,18,10,1, 11.9,1,1, -6.921, 10476.802, 428.638, 52773.217 24/04/06,04:22:32,19,10,1, 11.9,1,1, -6.921, 10476.819, 428.632, 52773.172 24/04/06,04:22:33,00,10,1, 11.9,1,1, -6.924, 10476.817, 428.632, 52773.172 24/04/06,04:22:33,01,10,1, 11.9,1,1, -6.924, 10476.817, 428.646, 52773.156 24/04/06,04:22:33,02,10,1, 11.9,1,1, -6.924, 10476.794, 428.671, 52773.180 24/04/06,04:22:33,03,10,1, 11.9,1,1, -6.924, 10476.784, 428.664, 52773.255 24/04/06,04:22:33,04,10,1, 11.9,1,1, -6.924, 10476.797, 428.653, 52773.307 24/04/06,04:22:33,05,10,1, 11.9,1,1, -6.924, 10476.797, 428.661, 52773.243 24/04/06,04:22:33,06,10,1, 11.9,1,1, -6.924, 10476.781, 428.675, 52773.242 24/04/06,04:22:33,07,10,1, 11.9,1,1, -6.924, 10476.776, 428.626, 52773.218 24/04/06,04:22:33,08,10,1, 11.9,1,1, -6.924, 10476.784, 428.640, 52773.176 24/04/06,04:22:33,09,10,1, 11.9,1,1, -6.924, 10476.776, 428.642, 52773.266 24/04/06,04:22:33,10,10,1, 11.9,1,1, -6.924, 10476.811, 428.642, 52773.244 24/04/06,04:22:33,11,10,1, 11.9,1,1, -6.924, 10476.802, 428.636, 52773.272 24/04/06,04:22:33,12,10,1, 11.9,1,1, -6.924, 10476.774, 428.655, 52773.258 24/04/06,04:22:33,13,10,1, 11.9,1,1, -6.924, 10476.777, 428.693, 52773.211 24/04/06,04:22:33,14,10,1, 11.9,1,1, -6.924, 10476.780, 428.657, 52773.270 24/04/06,04:22:33,15,10,1, 11.9,1,1, -6.924, 10476.800, 428.642, 52773.201 24/04/06,04:22:33,16,10,1, 11.9,1,1, -6.924, 10476.760, 428.702, 52773.301 24/04/06,04:22:33,17,10,1, 11.9,1,1, -6.924, 10476.785, 428.721, 52773.248 24/04/06,04:22:33,18,10,1, 11.9,1,1, -6.924, 10476.769, 428.665, 52773.258 24/04/06,04:22:33,19,10,1, 11.9,1,1, -6.924, 10476.770, 428.657, 52773.229 24/04/06,04:22:34,00,10,1, 11.9,1,1, -6.923, 10476.767, 428.657, 52773.229 24/04/06,04:22:34,01,10,1, 11.9,1,1, -6.923, 10476.772, 428.712, 52773.193 24/04/06,04:22:34,02,10,1, 11.9,1,1, -6.923, 10476.738, 428.658, 52773.129 24/04/06,04:22:34,03,10,1, 11.9,1,1, -6.923, 10476.791, 428.669, 52773.164 24/04/06,04:22:34,04,10,1, 11.9,1,1, -6.923, 10476.759, 428.703, 52773.141 24/04/06,04:22:34,05,10,1, 11.9,1,1, -6.923, 10476.768, 428.691, 52773.203 24/04/06,04:22:34,06,10,1, 11.9,1,1, -6.923, 10476.746, 428.673, 52773.217 24/04/06,04:22:34,07,10,1, 11.9,1,1, -6.923, 10476.746, 428.700, 52773.215 24/04/06,04:22:34,08,10,1, 11.9,1,1, -6.923, 10476.724, 428.709, 52773.220 24/04/06,04:22:34,09,10,1, 11.9,1,1, -6.923, 10476.763, 428.720, 52773.272 24/04/06,04:22:34,10,10,1, 11.9,1,1, -6.923, 10476.690, 428.688, 52773.260 24/04/06,04:22:34,11,10,1, 11.9,1,1, -6.923, 10476.715, 428.723, 52773.338 24/04/06,04:22:34,12,10,1, 11.9,1,1, -6.923, 10476.720, 428.737, 52773.266 24/04/06,04:22:34,13,10,1, 11.9,1,1, -6.923, 10476.721, 428.718, 52773.197 24/04/06,04:22:34,14,10,1, 11.9,1,1, -6.923, 10476.706, 428.711, 52773.244 24/04/06,04:22:34,15,10,1, 11.9,1,1, -6.923, 10476.694, 428.736, 52773.168 24/04/06,04:22:34,16,10,1, 11.9,1,1, -6.923, 10476.703, 428.725, 52773.218 24/04/06,04:22:34,17,10,1, 11.9,1,1, -6.923, 10476.717, 428.716, 52773.202 24/04/06,04:22:34,18,10,1, 11.9,1,1, -6.923, 10476.694, 428.707, 52773.245 24/04/06,04:22:34,19,10,1, 11.9,1,1, -6.923, 10476.679, 428.737, 52773.267 24/04/06,04:22:35,00,10,1, 11.9,1,1, -6.922, 10476.675, 428.737, 52773.267 24/04/06,04:22:35,01,10,1, 11.9,1,1, -6.922, 10476.693, 428.723, 52773.231 24/04/06,04:22:35,02,10,1, 11.9,1,1, -6.922, 10476.676, 428.735, 52773.204 24/04/06,04:22:35,03,10,1, 11.9,1,1, -6.922, 10476.662, 428.736, 52773.164 24/04/06,04:22:35,04,10,1, 11.9,1,1, -6.922, 10476.672, 428.716, 52773.238 24/04/06,04:22:35,05,10,1, 11.9,1,1, -6.922, 10476.639, 428.730, 52773.155 24/04/06,04:22:35,06,10,1, 11.9,1,1, -6.922, 10476.658, 428.770, 52773.234 24/04/06,04:22:35,07,10,1, 11.9,1,1, -6.922, 10476.641, 428.756, 52773.202 24/04/06,04:22:35,08,10,1, 11.9,1,1, -6.922, 10476.636, 428.745, 52773.217 24/04/06,04:22:35,09,10,1, 11.9,1,1, -6.922, 10476.634, 428.758, 52773.214 24/04/06,04:22:35,10,10,1, 11.9,1,1, -6.922, 10476.621, 428.771, 52773.190 24/04/06,04:22:35,11,10,1, 11.9,1,1, -6.922, 10476.595, 428.781, 52773.197 24/04/06,04:22:35,12,10,1, 11.9,1,1, -6.922, 10476.607, 428.763, 52773.169 24/04/06,04:22:35,13,10,1, 11.9,1,1, -6.922, 10476.586, 428.748, 52773.195 24/04/06,04:22:35,14,10,1, 11.9,1,1, -6.922, 10476.626, 428.801, 52773.226 24/04/06,04:22:35,15,10,1, 11.9,1,1, -6.922, 10476.598, 428.771, 52773.192 24/04/06,04:22:35,16,10,1, 11.9,1,1, -6.922, 10476.576, 428.798, 52773.228 24/04/06,04:22:35,17,10,1, 11.9,1,1, -6.922, 10476.568, 428.830, 52773.218 24/04/06,04:22:35,18,10,1, 11.9,1,1, -6.922, 10476.586, 428.819, 52773.217 24/04/06,04:22:35,19,10,1, 11.9,1,1, -6.922, 10476.579, 428.809, 52773.234 24/04/06,04:22:36,00,10,1, 11.9,1,1, -6.923, 10476.575, 428.809, 52773.234 24/04/06,04:22:36,01,10,1, 11.9,1,1, -6.923, 10476.526, 428.842, 52773.223 24/04/06,04:22:36,02,10,1, 11.9,1,1, -6.923, 10476.534, 428.814, 52773.250 24/04/06,04:22:36,03,10,1, 11.9,1,1, -6.923, 10476.504, 428.827, 52773.198 24/04/06,04:22:36,04,10,1, 11.9,1,1, -6.923, 10476.517, 428.818, 52773.175 24/04/06,04:22:36,05,10,1, 11.9,1,1, -6.923, 10476.509, 428.847, 52773.289 24/04/06,04:22:36,06,10,1, 11.9,1,1, -6.923, 10476.520, 428.833, 52773.281 24/04/06,04:22:36,07,10,1, 11.9,1,1, -6.923, 10476.498, 428.824, 52773.248 24/04/06,04:22:36,08,10,1, 11.9,1,1, -6.923, 10476.517, 428.853, 52773.213 24/04/06,04:22:36,09,10,1, 11.9,1,1, -6.923, 10476.494, 428.847, 52773.225 24/04/06,04:22:36,10,10,1, 11.9,1,1, -6.923, 10476.473, 428.839, 52773.239 24/04/06,04:22:36,11,10,1, 11.9,1,1, -6.923, 10476.448, 428.838, 52773.167 24/04/06,04:22:36,12,10,1, 11.9,1,1, -6.923, 10476.450, 428.837, 52773.215 24/04/06,04:22:36,13,10,1, 11.9,1,1, -6.923, 10476.439, 428.870, 52773.281 24/04/06,04:22:36,14,10,1, 11.9,1,1, -6.923, 10476.408, 428.849, 52773.282 24/04/06,04:22:36,15,10,1, 11.9,1,1, -6.923, 10476.422, 428.851, 52773.245 24/04/06,04:22:36,16,10,1, 11.9,1,1, -6.923, 10476.422, 428.895, 52773.210 24/04/06,04:22:36,17,10,1, 11.9,1,1, -6.923, 10476.407, 428.873, 52773.270 24/04/06,04:22:36,18,10,1, 11.9,1,1, -6.923, 10476.383, 428.859, 52773.262 24/04/06,04:22:36,19,10,1, 11.9,1,1, -6.923, 10476.375, 428.895, 52773.230 24/04/06,04:22:37,00,10,1, 11.9,1,1, -6.922, 10476.375, 428.895, 52773.230 24/04/06,04:22:37,01,10,1, 11.9,1,1, -6.922, 10476.372, 428.892, 52773.174 24/04/06,04:22:37,02,10,1, 11.9,1,1, -6.922, 10476.366, 428.883, 52773.180 24/04/06,04:22:37,03,10,1, 11.9,1,1, -6.922, 10476.344, 428.899, 52773.193 24/04/06,04:22:37,04,10,1, 11.9,1,1, -6.922, 10476.363, 428.929, 52773.245 24/04/06,04:22:37,05,10,1, 11.9,1,1, -6.922, 10476.340, 428.929, 52773.244 24/04/06,04:22:37,06,10,1, 11.9,1,1, -6.922, 10476.311, 428.907, 52773.239 24/04/06,04:22:37,07,10,1, 11.9,1,1, -6.922, 10476.307, 428.946, 52773.284 24/04/06,04:22:37,08,10,1, 11.9,1,1, -6.922, 10476.319, 428.943, 52773.309 24/04/06,04:22:37,09,10,1, 11.9,1,1, -6.922, 10476.292, 428.914, 52773.251 24/04/06,04:22:37,10,10,1, 11.9,1,1, -6.922, 10476.269, 428.931, 52773.246 24/04/06,04:22:37,11,10,1, 11.9,1,1, -6.922, 10476.299, 428.964, 52773.216 24/04/06,04:22:37,12,10,1, 11.9,1,1, -6.922, 10476.271, 428.955, 52773.250 24/04/06,04:22:37,13,10,1, 11.9,1,1, -6.922, 10476.253, 428.941, 52773.251 24/04/06,04:22:37,14,10,1, 11.9,1,1, -6.922, 10476.251, 428.935, 52773.251 24/04/06,04:22:37,15,10,1, 11.9,1,1, -6.922, 10476.237, 428.952, 52773.234 24/04/06,04:22:37,16,10,1, 11.9,1,1, -6.922, 10476.231, 428.952, 52773.257 24/04/06,04:22:37,17,10,1, 11.9,1,1, -6.922, 10476.196, 428.959, 52773.225 24/04/06,04:22:37,18,10,1, 11.9,1,1, -6.922, 10476.216, 428.961, 52773.199 24/04/06,04:22:37,19,10,1, 11.9,1,1, -6.922, 10476.230, 428.991, 52773.254 24/04/06,04:22:38,00,10,1, 11.9,1,1, -6.924, 10476.224, 428.991, 52773.254 24/04/06,04:22:38,01,10,1, 11.9,1,1, -6.924, 10476.184, 428.953, 52773.272 24/04/06,04:22:38,02,10,1, 11.9,1,1, -6.924, 10476.186, 428.991, 52773.239 24/04/06,04:22:38,03,10,1, 11.9,1,1, -6.924, 10476.177, 428.986, 52773.225 24/04/06,04:22:38,04,10,1, 11.9,1,1, -6.924, 10476.157, 428.991, 52773.190 24/04/06,04:22:38,05,10,1, 11.9,1,1, -6.924, 10476.143, 428.992, 52773.226 24/04/06,04:22:38,06,10,1, 11.9,1,1, -6.924, 10476.123, 429.029, 52773.240 24/04/06,04:22:38,07,10,1, 11.9,1,1, -6.924, 10476.150, 429.021, 52773.231 24/04/06,04:22:38,08,10,1, 11.9,1,1, -6.924, 10476.106, 428.975, 52773.171 24/04/06,04:22:38,09,10,1, 11.9,1,1, -6.924, 10476.096, 428.999, 52773.202 24/04/06,04:22:38,10,10,1, 11.9,1,1, -6.924, 10476.107, 429.021, 52773.232 24/04/06,04:22:38,11,10,1, 11.9,1,1, -6.924, 10476.080, 429.015, 52773.179 24/04/06,04:22:38,12,10,1, 11.9,1,1, -6.924, 10476.065, 429.009, 52773.229 24/04/06,04:22:38,13,10,1, 11.9,1,1, -6.924, 10476.050, 429.016, 52773.212 24/04/06,04:22:38,14,10,1, 11.9,1,1, -6.924, 10476.002, 429.058, 52773.439 24/04/06,04:22:38,15,10,1, 11.9,1,1, -6.924, 10476.043, 429.002, 52773.287 24/04/06,04:22:38,16,10,1, 11.9,1,1, -6.924, 10476.027, 429.006, 52773.226 24/04/06,04:22:38,17,10,1, 11.9,1,1, -6.924, 10476.025, 429.044, 52773.244 24/04/06,04:22:38,18,10,1, 11.9,1,1, -6.924, 10476.016, 429.029, 52773.239 24/04/06,04:22:38,19,10,1, 11.9,1,1, -6.924, 10475.993, 429.013, 52773.225 24/04/06,04:22:39,00,10,1, 11.9,1,1, -6.922, 10475.991, 429.013, 52773.225 24/04/06,04:22:39,01,10,1, 11.9,1,1, -6.922, 10475.972, 429.068, 52773.204 24/04/06,04:22:39,02,10,1, 11.9,1,1, -6.922, 10475.954, 429.063, 52773.266 24/04/06,04:22:39,03,10,1, 11.9,1,1, -6.922, 10475.940, 429.060, 52773.247 24/04/06,04:22:39,04,10,1, 11.9,1,1, -6.922, 10475.922, 429.086, 52773.291 24/04/06,04:22:39,05,10,1, 11.9,1,1, -6.922, 10475.898, 429.073, 52773.210 24/04/06,04:22:39,06,10,1, 11.9,1,1, -6.922, 10475.906, 429.062, 52773.179 24/04/06,04:22:39,07,10,1, 11.9,1,1, -6.922, 10475.877, 429.075, 52773.260 24/04/06,04:22:39,08,10,1, 11.9,1,1, -6.922, 10475.870, 429.102, 52773.206 24/04/06,04:22:39,09,10,1, 11.9,1,1, -6.922, 10475.865, 429.088, 52773.227 24/04/06,04:22:39,10,10,1, 11.9,1,1, -6.922, 10475.861, 429.096, 52773.249 24/04/06,04:22:39,11,10,1, 11.9,1,1, -6.922, 10475.852, 429.103, 52773.260 24/04/06,04:22:39,12,10,1, 11.9,1,1, -6.922, 10475.816, 429.101, 52773.249 24/04/06,04:22:39,13,10,1, 11.9,1,1, -6.922, 10475.801, 429.107, 52773.312 24/04/06,04:22:39,14,10,1, 11.9,1,1, -6.922, 10475.799, 429.073, 52773.173 24/04/06,04:22:39,15,10,1, 11.9,1,1, -6.922, 10475.772, 429.112, 52773.190 24/04/06,04:22:39,16,10,1, 11.9,1,1, -6.922, 10475.796, 429.134, 52773.185 24/04/06,04:22:39,17,10,1, 11.9,1,1, -6.922, 10475.773, 429.136, 52773.187 24/04/06,04:22:39,18,10,1, 11.9,1,1, -6.922, 10475.721, 429.128, 52773.289 24/04/06,04:22:39,19,10,1, 11.9,1,1, -6.922, 10475.719, 429.133, 52773.278 24/04/06,04:22:40,00,10,1, 11.9,1,1, -6.923, 10475.715, 429.133, 52773.278 24/04/06,04:22:40,01,10,1, 11.9,1,1, -6.923, 10475.679, 429.141, 52773.226 24/04/06,04:22:40,02,10,1, 11.9,1,1, -6.923, 10475.684, 429.151, 52773.257 24/04/06,04:22:40,03,10,1, 11.9,1,1, -6.923, 10475.667, 429.173, 52773.220 24/04/06,04:22:40,04,10,1, 11.9,1,1, -6.923, 10475.646, 429.168, 52773.240 24/04/06,04:22:40,05,10,1, 11.9,1,1, -6.923, 10475.637, 429.150, 52773.241 24/04/06,04:22:40,06,10,1, 11.9,1,1, -6.923, 10475.630, 429.159, 52773.223 24/04/06,04:22:40,07,10,1, 11.9,1,1, -6.923, 10475.621, 429.196, 52773.240 24/04/06,04:22:40,08,10,1, 11.9,1,1, -6.923, 10475.580, 429.170, 52773.246 24/04/06,04:22:40,09,10,1, 11.9,1,1, -6.923, 10475.583, 429.185, 52773.206 24/04/06,04:22:40,10,10,1, 11.9,1,1, -6.923, 10475.579, 429.198, 52773.230 24/04/06,04:22:40,11,10,1, 11.9,1,1, -6.923, 10475.547, 429.208, 52773.282 24/04/06,04:22:40,12,10,1, 11.9,1,1, -6.923, 10475.532, 429.217, 52773.274 24/04/06,04:22:40,13,10,1, 11.9,1,1, -6.923, 10475.531, 429.173, 52773.249 24/04/06,04:22:40,14,10,1, 11.9,1,1, -6.923, 10475.499, 429.241, 52773.292 24/04/06,04:22:40,15,10,1, 11.9,1,1, -6.923, 10475.489, 429.246, 52773.258 24/04/06,04:22:40,16,10,1, 11.9,1,1, -6.923, 10475.483, 429.251, 52773.233 24/04/06,04:22:40,17,10,1, 11.9,1,1, -6.923, 10475.478, 429.245, 52773.227 24/04/06,04:22:40,18,10,1, 11.9,1,1, -6.923, 10475.469, 429.298, 52773.252 24/04/06,04:22:40,19,10,1, 11.9,1,1, -6.923, 10475.459, 429.281, 52773.251 24/04/06,04:22:41,00,10,1, 11.9,1,1, -6.923, 10475.457, 429.281, 52773.251 24/04/06,04:22:41,01,10,1, 11.9,1,1, -6.923, 10475.397, 429.296, 52773.424 24/04/06,04:22:41,02,10,1, 11.9,1,1, -6.923, 10475.402, 429.280, 52773.228 24/04/06,04:22:41,03,10,1, 11.9,1,1, -6.923, 10475.364, 429.293, 52773.237 24/04/06,04:22:41,04,10,1, 11.9,1,1, -6.923, 10475.339, 429.296, 52773.232 24/04/06,04:22:41,05,10,1, 11.9,1,1, -6.923, 10475.332, 429.334, 52773.223 24/04/06,04:22:41,06,10,1, 11.9,1,1, -6.923, 10475.316, 429.317, 52773.243 24/04/06,04:22:41,07,10,1, 11.9,1,1, -6.923, 10475.304, 429.300, 52773.241 24/04/06,04:22:41,08,10,1, 11.9,1,1, -6.923, 10475.295, 429.341, 52773.246 24/04/06,04:22:41,09,10,1, 11.9,1,1, -6.923, 10475.279, 429.348, 52773.221 24/04/06,04:22:41,10,10,1, 11.9,1,1, -6.923, 10475.265, 429.367, 52773.347 24/04/06,04:22:41,11,10,1, 11.9,1,1, -6.923, 10475.235, 429.344, 52773.259 24/04/06,04:22:41,12,10,1, 11.9,1,1, -6.923, 10475.198, 429.338, 52773.210 24/04/06,04:22:41,13,10,1, 11.9,1,1, -6.923, 10475.213, 429.385, 52773.316 24/04/06,04:22:41,14,10,1, 11.9,1,1, -6.923, 10475.206, 429.359, 52773.229 24/04/06,04:22:41,15,10,1, 11.9,1,1, -6.923, 10475.173, 429.365, 52773.218 24/04/06,04:22:41,16,10,1, 11.9,1,1, -6.923, 10475.159, 429.371, 52773.327 24/04/06,04:22:41,17,10,1, 11.9,1,1, -6.923, 10475.152, 429.400, 52773.338 24/04/06,04:22:41,18,10,1, 11.9,1,1, -6.923, 10475.129, 429.371, 52773.288 24/04/06,04:22:41,19,10,1, 11.9,1,1, -6.923, 10475.125, 429.397, 52773.260 24/04/06,04:22:42,00,10,1, 11.9,1,1, -6.924, 10475.123, 429.397, 52773.260 24/04/06,04:22:42,01,10,1, 11.9,1,1, -6.924, 10475.064, 429.404, 52773.368 24/04/06,04:22:42,02,10,1, 11.9,1,1, -6.924, 10475.044, 429.406, 52773.335 24/04/06,04:22:42,03,10,1, 11.9,1,1, -6.924, 10475.058, 429.436, 52773.287 24/04/06,04:22:42,04,10,1, 11.9,1,1, -6.924, 10475.032, 429.459, 52773.326 24/04/06,04:22:42,05,10,1, 11.9,1,1, -6.924, 10475.018, 429.442, 52773.237 24/04/06,04:22:42,06,10,1, 11.9,1,1, -6.924, 10475.009, 429.445, 52773.327 24/04/06,04:22:42,07,10,1, 11.9,1,1, -6.924, 10474.975, 429.481, 52773.337 24/04/06,04:22:42,08,10,1, 11.9,1,1, -6.924, 10474.969, 429.478, 52773.304 24/04/06,04:22:42,09,10,1, 11.9,1,1, -6.924, 10474.937, 429.479, 52773.307 24/04/06,04:22:42,10,10,1, 11.9,1,1, -6.924, 10474.930, 429.448, 52773.304 24/04/06,04:22:42,11,10,1, 11.9,1,1, -6.924, 10474.902, 429.499, 52773.321 24/04/06,04:22:42,12,10,1, 11.9,1,1, -6.924, 10474.911, 429.510, 52773.273 24/04/06,04:22:42,13,10,1, 11.9,1,1, -6.924, 10474.853, 429.517, 52773.327 24/04/06,04:22:42,14,10,1, 11.9,1,1, -6.924, 10474.841, 429.528, 52773.260 24/04/06,04:22:42,15,10,1, 11.9,1,1, -6.924, 10474.848, 429.577, 52773.327 24/04/06,04:22:42,16,10,1, 11.9,1,1, -6.924, 10474.830, 429.568, 52773.318 24/04/06,04:22:42,17,10,1, 11.9,1,1, -6.924, 10474.842, 429.547, 52773.320 24/04/06,04:22:42,18,10,1, 11.9,1,1, -6.924, 10474.787, 429.577, 52773.310 24/04/06,04:22:42,19,10,1, 11.9,1,1, -6.924, 10474.780, 429.575, 52773.353 24/04/06,04:22:43,00,11,1, 12.0,1,1, -6.925, 10474.772, 429.575, 52773.353 24/04/06,04:22:43,01,11,1, 12.0,1,1, -6.925, 10474.719, 429.547, 52773.353 24/04/06,04:22:43,02,11,1, 12.0,1,1, -6.925, 10474.731, 429.631, 52773.349 24/04/06,04:22:43,03,11,1, 12.0,1,1, -6.925, 10474.710, 429.612, 52773.332 24/04/06,04:22:43,04,11,1, 12.0,1,1, -6.925, 10474.704, 429.603, 52773.304 24/04/06,04:22:43,05,11,1, 12.0,1,1, -6.925, 10474.690, 429.619, 52773.307 24/04/06,04:22:43,06,11,1, 12.0,1,1, -6.925, 10474.663, 429.664, 52773.305 24/04/06,04:22:43,07,11,1, 12.0,1,1, -6.925, 10474.655, 429.648, 52773.341 24/04/06,04:22:43,08,11,1, 12.0,1,1, -6.925, 10474.602, 429.599, 52773.312 24/04/06,04:22:43,09,11,1, 12.0,1,1, -6.925, 10474.614, 429.648, 52773.321 24/04/06,04:22:43,10,11,1, 12.0,1,1, -6.925, 10474.581, 429.697, 52773.428 24/04/06,04:22:43,11,11,1, 12.0,1,1, -6.925, 10474.573, 429.626, 52773.298 24/04/06,04:22:43,12,11,1, 12.0,1,1, -6.925, 10474.545, 429.667, 52773.307 24/04/06,04:22:43,13,11,1, 12.0,1,1, -6.925, 10474.526, 429.686, 52773.361 24/04/06,04:22:43,14,11,1, 12.0,1,1, -6.925, 10474.532, 429.715, 52773.380 24/04/06,04:22:43,15,11,1, 12.0,1,1, -6.925, 10474.484, 429.673, 52773.337 24/04/06,04:22:43,16,11,1, 12.0,1,1, -6.925, 10474.478, 429.690, 52773.313 24/04/06,04:22:43,17,11,1, 12.0,1,1, -6.925, 10474.471, 429.755, 52773.398 24/04/06,04:22:43,18,11,1, 12.0,1,1, -6.925, 10474.459, 429.732, 52773.364 24/04/06,04:22:43,19,11,1, 12.0,1,1, -6.925, 10474.428, 429.728, 52773.336 24/04/06,04:22:44,00,11,1, 11.9,1,1, -6.921, 10474.422, 429.728, 52773.336 24/04/06,04:22:44,01,11,1, 11.9,1,1, -6.921, 10474.402, 429.788, 52773.416 24/04/06,04:22:44,02,11,1, 11.9,1,1, -6.921, 10474.375, 429.736, 52773.392 24/04/06,04:22:44,03,11,1, 11.9,1,1, -6.921, 10474.350, 429.763, 52773.366 24/04/06,04:22:44,04,11,1, 11.9,1,1, -6.921, 10474.358, 429.790, 52773.345 24/04/06,04:22:44,05,11,1, 11.9,1,1, -6.921, 10474.331, 429.803, 52773.385 24/04/06,04:22:44,06,11,1, 11.9,1,1, -6.921, 10474.316, 429.787, 52773.393 24/04/06,04:22:44,07,11,1, 11.9,1,1, -6.921, 10474.304, 429.766, 52773.360 24/04/06,04:22:44,08,11,1, 11.9,1,1, -6.921, 10474.296, 429.833, 52773.382 24/04/06,04:22:44,09,11,1, 11.9,1,1, -6.921, 10474.279, 429.823, 52773.414 24/04/06,04:22:44,10,11,1, 11.9,1,1, -6.921, 10474.262, 429.806, 52773.395 24/04/06,04:22:44,11,11,1, 11.9,1,1, -6.921, 10474.242, 429.821, 52773.380 24/04/06,04:22:44,12,11,1, 11.9,1,1, -6.921, 10474.225, 429.848, 52773.424 24/04/06,04:22:44,13,11,1, 11.9,1,1, -6.921, 10474.216, 429.850, 52773.313 24/04/06,04:22:44,14,11,1, 11.9,1,1, -6.921, 10474.180, 429.819, 52773.316 24/04/06,04:22:44,15,11,1, 11.9,1,1, -6.921, 10474.167, 429.885, 52773.405 24/04/06,04:22:44,16,11,1, 11.9,1,1, -6.921, 10474.180, 429.881, 52773.398 24/04/06,04:22:44,17,11,1, 11.9,1,1, -6.921, 10474.145, 429.861, 52773.386 24/04/06,04:22:44,18,11,1, 11.9,1,1, -6.921, 10474.107, 429.879, 52773.358 24/04/06,04:22:44,19,11,1, 11.9,1,1, -6.921, 10474.094, 429.950, 52773.462 24/04/06,04:22:45,00,11,1, 11.9,1,1, -6.922, 10474.088, 429.950, 52773.462 24/04/06,04:22:45,01,11,1, 11.9,1,1, -6.922, 10474.054, 429.896, 52773.392 24/04/06,04:22:45,02,11,1, 11.9,1,1, -6.922, 10474.038, 429.912, 52773.402 24/04/06,04:22:45,03,11,1, 11.9,1,1, -6.922, 10474.032, 429.919, 52773.385 24/04/06,04:22:45,04,11,1, 11.9,1,1, -6.922, 10474.031, 429.903, 52773.395 24/04/06,04:22:45,05,11,1, 11.9,1,1, -6.922, 10473.960, 429.921, 52773.356 24/04/06,04:22:45,06,11,1, 11.9,1,1, -6.922, 10473.961, 429.941, 52773.399 24/04/06,04:22:45,07,11,1, 11.9,1,1, -6.922, 10473.963, 429.955, 52773.516 24/04/06,04:22:45,08,11,1, 11.9,1,1, -6.922, 10473.943, 429.965, 52773.483 24/04/06,04:22:45,09,11,1, 11.9,1,1, -6.922, 10473.885, 429.940, 52773.418 24/04/06,04:22:45,10,11,1, 11.9,1,1, -6.922, 10473.911, 429.994, 52773.472 24/04/06,04:22:45,11,11,1, 11.9,1,1, -6.922, 10473.884, 429.979, 52773.435 24/04/06,04:22:45,12,11,1, 11.9,1,1, -6.922, 10473.865, 429.972, 52773.406 24/04/06,04:22:45,13,11,1, 11.9,1,1, -6.922, 10473.841, 429.967, 52773.397 24/04/06,04:22:45,14,11,1, 11.9,1,1, -6.922, 10473.824, 430.022, 52773.426 24/04/06,04:22:45,15,11,1, 11.9,1,1, -6.922, 10473.797, 430.008, 52773.504 24/04/06,04:22:45,16,11,1, 11.9,1,1, -6.922, 10473.772, 430.011, 52773.407 24/04/06,04:22:45,17,11,1, 11.9,1,1, -6.922, 10473.792, 430.041, 52773.406 24/04/06,04:22:45,18,11,1, 11.9,1,1, -6.922, 10473.747, 430.040, 52773.485 24/04/06,04:22:45,19,11,1, 11.9,1,1, -6.922, 10473.767, 430.057, 52773.381 24/04/06,04:22:46,00,11,1, 12.0,1,1, -6.926, 10473.763, 430.057, 52773.381 24/04/06,04:22:46,01,11,1, 12.0,1,1, -6.926, 10473.686, 430.083, 52773.453 24/04/06,04:22:46,02,11,1, 12.0,1,1, -6.926, 10473.693, 430.088, 52773.466 24/04/06,04:22:46,03,11,1, 12.0,1,1, -6.926, 10473.684, 430.091, 52773.399 24/04/06,04:22:46,04,11,1, 12.0,1,1, -6.926, 10473.640, 430.093, 52773.418 24/04/06,04:22:46,05,11,1, 12.0,1,1, -6.926, 10473.635, 430.078, 52773.407 24/04/06,04:22:46,06,11,1, 12.0,1,1, -6.926, 10473.615, 430.063, 52773.389 24/04/06,04:22:46,07,11,1, 12.0,1,1, -6.926, 10473.605, 430.083, 52773.437 24/04/06,04:22:46,08,11,1, 12.0,1,1, -6.926, 10473.593, 430.102, 52773.422 24/04/06,04:22:46,09,11,1, 12.0,1,1, -6.926, 10473.600, 430.160, 52773.458 24/04/06,04:22:46,10,11,1, 12.0,1,1, -6.926, 10473.600, 430.153, 52773.497 24/04/06,04:22:46,11,11,1, 12.0,1,1, -6.926, 10473.517, 430.141, 52773.516 24/04/06,04:22:46,12,11,1, 12.0,1,1, -6.926, 10473.541, 430.163, 52773.423 24/04/06,04:22:46,13,11,1, 12.0,1,1, -6.926, 10473.514, 430.167, 52773.503 24/04/06,04:22:46,14,11,1, 12.0,1,1, -6.926, 10473.512, 430.133, 52773.503 24/04/06,04:22:46,15,11,1, 12.0,1,1, -6.926, 10473.490, 430.177, 52773.492 24/04/06,04:22:46,16,11,1, 12.0,1,1, -6.926, 10473.457, 430.205, 52773.483 24/04/06,04:22:46,17,11,1, 12.0,1,1, -6.926, 10473.428, 430.199, 52773.460 24/04/06,04:22:46,18,11,1, 12.0,1,1, -6.926, 10473.443, 430.198, 52773.462 24/04/06,04:22:46,19,11,1, 12.0,1,1, -6.926, 10473.415, 430.226, 52773.502 24/04/06,04:22:47,00,11,1, 12.0,1,1, -6.922, 10473.412, 430.226, 52773.502 24/04/06,04:22:47,01,11,1, 12.0,1,1, -6.922, 10473.367, 430.214, 52773.477 24/04/06,04:22:47,02,11,1, 12.0,1,1, -6.922, 10473.370, 430.200, 52773.404 24/04/06,04:22:47,03,11,1, 12.0,1,1, -6.922, 10473.347, 430.252, 52773.477 24/04/06,04:22:47,04,11,1, 12.0,1,1, -6.922, 10473.346, 430.268, 52773.499 24/04/06,04:22:47,05,11,1, 12.0,1,1, -6.922, 10473.325, 430.254, 52773.453 24/04/06,04:22:47,06,11,1, 12.0,1,1, -6.922, 10473.304, 430.282, 52773.396 24/04/06,04:22:47,07,11,1, 12.0,1,1, -6.922, 10473.287, 430.276, 52773.438 24/04/06,04:22:47,08,11,1, 12.0,1,1, -6.922, 10473.268, 430.275, 52773.530 24/04/06,04:22:47,09,11,1, 12.0,1,1, -6.922, 10473.250, 430.277, 52773.472 24/04/06,04:22:47,10,11,1, 12.0,1,1, -6.922, 10473.227, 430.267, 52773.402 24/04/06,04:22:47,11,11,1, 12.0,1,1, -6.922, 10473.211, 430.300, 52773.504 24/04/06,04:22:47,12,11,1, 12.0,1,1, -6.922, 10473.202, 430.323, 52773.446 24/04/06,04:22:47,13,11,1, 12.0,1,1, -6.922, 10473.194, 430.290, 52773.455 24/04/06,04:22:47,14,11,1, 12.0,1,1, -6.922, 10473.168, 430.331, 52773.538 24/04/06,04:22:47,15,11,1, 12.0,1,1, -6.922, 10473.144, 430.338, 52773.481 24/04/06,04:22:47,16,11,1, 12.0,1,1, -6.922, 10473.153, 430.331, 52773.558 24/04/06,04:22:47,17,11,1, 12.0,1,1, -6.922, 10473.138, 430.323, 52773.505 24/04/06,04:22:47,18,11,1, 12.0,1,1, -6.922, 10473.113, 430.369, 52773.459 24/04/06,04:22:47,19,11,1, 12.0,1,1, -6.922, 10473.082, 430.363, 52773.468 24/04/06,04:22:48,00,11,1, 11.9,1,1, -6.925, 10473.078, 430.363, 52773.468 24/04/06,04:22:48,01,11,1, 11.9,1,1, -6.925, 10473.047, 430.373, 52773.472 24/04/06,04:22:48,02,11,1, 11.9,1,1, -6.925, 10473.060, 430.395, 52773.500 24/04/06,04:22:48,03,11,1, 11.9,1,1, -6.925, 10473.028, 430.381, 52773.498 24/04/06,04:22:48,04,11,1, 11.9,1,1, -6.925, 10472.994, 430.368, 52773.505 24/04/06,04:22:48,05,11,1, 11.9,1,1, -6.925, 10472.992, 430.407, 52773.479 24/04/06,04:22:48,06,11,1, 11.9,1,1, -6.925, 10472.980, 430.467, 52773.452 24/04/06,04:22:48,07,11,1, 11.9,1,1, -6.925, 10472.987, 430.437, 52773.499 24/04/06,04:22:48,08,11,1, 11.9,1,1, -6.925, 10472.976, 430.420, 52773.431 24/04/06,04:22:48,09,11,1, 11.9,1,1, -6.925, 10472.942, 430.466, 52773.476 24/04/06,04:22:48,10,11,1, 11.9,1,1, -6.925, 10472.928, 430.498, 52773.525 24/04/06,04:22:48,11,11,1, 11.9,1,1, -6.925, 10472.916, 430.472, 52773.423 24/04/06,04:22:48,12,11,1, 11.9,1,1, -6.925, 10472.901, 430.460, 52773.516 24/04/06,04:22:48,13,11,1, 11.9,1,1, -6.925, 10472.876, 430.506, 52773.534 24/04/06,04:22:48,14,11,1, 11.9,1,1, -6.925, 10472.877, 430.521, 52773.486 24/04/06,04:22:48,15,11,1, 11.9,1,1, -6.925, 10472.873, 430.484, 52773.485 24/04/06,04:22:48,16,11,1, 11.9,1,1, -6.925, 10472.849, 430.500, 52773.531 24/04/06,04:22:48,17,11,1, 11.9,1,1, -6.925, 10472.858, 430.551, 52773.563 24/04/06,04:22:48,18,11,1, 11.9,1,1, -6.925, 10472.839, 430.509, 52773.472 24/04/06,04:22:48,19,11,1, 11.9,1,1, -6.925, 10472.818, 430.497, 52773.419 24/04/06,04:22:49,00,11,1, 11.9,1,1, -6.924, 10472.811, 430.497, 52773.419 24/04/06,04:22:49,01,11,1, 11.9,1,1, -6.924, 10472.793, 430.584, 52773.603 24/04/06,04:22:49,02,11,1, 11.9,1,1, -6.924, 10472.772, 430.558, 52773.489 24/04/06,04:22:49,03,11,1, 11.9,1,1, -6.924, 10472.748, 430.555, 52773.486 24/04/06,04:22:49,04,11,1, 11.9,1,1, -6.924, 10472.744, 430.596, 52773.522 24/04/06,04:22:49,05,11,1, 11.9,1,1, -6.924, 10472.737, 430.606, 52773.570 24/04/06,04:22:49,06,11,1, 11.9,1,1, -6.924, 10472.694, 430.577, 52773.565 24/04/06,04:22:49,07,11,1, 11.9,1,1, -6.924, 10472.702, 430.625, 52773.531 24/04/06,04:22:49,08,11,1, 11.9,1,1, -6.924, 10472.678, 430.623, 52773.547 24/04/06,04:22:49,09,11,1, 11.9,1,1, -6.924, 10472.669, 430.598, 52773.564 24/04/06,04:22:49,10,11,1, 11.9,1,1, -6.924, 10472.662, 430.602, 52773.538 24/04/06,04:22:49,11,11,1, 11.9,1,1, -6.924, 10472.620, 430.666, 52773.569 24/04/06,04:22:49,12,11,1, 11.9,1,1, -6.924, 10472.628, 430.657, 52773.514 24/04/06,04:22:49,13,11,1, 11.9,1,1, -6.924, 10472.593, 430.634, 52773.446 24/04/06,04:22:49,14,11,1, 11.9,1,1, -6.924, 10472.579, 430.625, 52773.468 24/04/06,04:22:49,15,11,1, 11.9,1,1, -6.924, 10472.581, 430.684, 52773.520 24/04/06,04:22:49,16,11,1, 11.9,1,1, -6.924, 10472.605, 430.698, 52773.486 24/04/06,04:22:49,17,11,1, 11.9,1,1, -6.924, 10472.578, 430.678, 52773.617 24/04/06,04:22:49,18,11,1, 11.9,1,1, -6.924, 10472.549, 430.650, 52773.475 24/04/06,04:22:49,19,11,1, 11.9,1,1, -6.924, 10472.548, 430.665, 52773.430 24/04/06,04:22:50,00,11,1, 11.9,1,1, -6.928, 10472.544, 430.665, 52773.430 24/04/06,04:22:50,01,11,1, 11.9,1,1, -6.928, 10472.519, 430.693, 52773.571 24/04/06,04:22:50,02,11,1, 11.9,1,1, -6.928, 10472.505, 430.698, 52773.576 24/04/06,04:22:50,03,11,1, 11.9,1,1, -6.928, 10472.490, 430.719, 52773.568 24/04/06,04:22:50,04,11,1, 11.9,1,1, -6.928, 10472.469, 430.712, 52773.481 24/04/06,04:22:50,05,11,1, 11.9,1,1, -6.928, 10472.486, 430.697, 52773.568 24/04/06,04:22:50,06,11,1, 11.9,1,1, -6.928, 10472.448, 430.726, 52773.477 24/04/06,04:22:50,07,11,1, 11.9,1,1, -6.928, 10472.414, 430.748, 52773.522 24/04/06,04:22:50,08,11,1, 11.9,1,1, -6.928, 10472.440, 430.745, 52773.515 24/04/06,04:22:50,09,11,1, 11.9,1,1, -6.928, 10472.419, 430.737, 52773.530 24/04/06,04:22:50,10,11,1, 11.9,1,1, -6.928, 10472.410, 430.751, 52773.518 24/04/06,04:22:50,11,11,1, 11.9,1,1, -6.928, 10472.417, 430.780, 52773.508 24/04/06,04:22:50,12,11,1, 11.9,1,1, -6.928, 10472.404, 430.759, 52773.501 24/04/06,04:22:50,13,11,1, 11.9,1,1, -6.928, 10472.376, 430.764, 52773.573 24/04/06,04:22:50,14,11,1, 11.9,1,1, -6.928, 10472.383, 430.815, 52773.540 24/04/06,04:22:50,15,11,1, 11.9,1,1, -6.928, 10472.372, 430.824, 52773.608 24/04/06,04:22:50,16,11,1, 11.9,1,1, -6.928, 10472.351, 430.798, 52773.524 24/04/06,04:22:50,17,11,1, 11.9,1,1, -6.928, 10472.360, 430.820, 52773.474 24/04/06,04:22:50,18,11,1, 11.9,1,1, -6.928, 10472.345, 430.849, 52773.541 24/04/06,04:22:50,19,11,1, 11.9,1,1, -6.928, 10472.311, 430.840, 52773.553 24/04/06,04:22:51,00,11,1, 12.0,1,1, -6.923, 10472.311, 430.840, 52773.553 24/04/06,04:22:51,01,11,1, 12.0,1,1, -6.923, 10472.302, 430.842, 52773.554 24/04/06,04:22:51,02,11,1, 12.0,1,1, -6.923, 10472.301, 430.837, 52773.556 24/04/06,04:22:51,03,11,1, 12.0,1,1, -6.923, 10472.295, 430.848, 52773.555 24/04/06,04:22:51,04,11,1, 12.0,1,1, -6.923, 10472.273, 430.843, 52773.485 24/04/06,04:22:51,05,11,1, 12.0,1,1, -6.923, 10472.277, 430.885, 52773.507 24/04/06,04:22:51,06,11,1, 12.0,1,1, -6.923, 10472.265, 430.862, 52773.508 24/04/06,04:22:51,07,11,1, 12.0,1,1, -6.923, 10472.268, 430.849, 52773.536 24/04/06,04:22:51,08,11,1, 12.0,1,1, -6.923, 10472.252, 430.880, 52773.572 24/04/06,04:22:51,09,11,1, 12.0,1,1, -6.923, 10472.233, 430.884, 52773.469 24/04/06,04:22:51,10,11,1, 12.0,1,1, -6.923, 10472.233, 430.906, 52773.477 24/04/06,04:22:51,11,11,1, 12.0,1,1, -6.923, 10472.246, 430.866, 52773.436 24/04/06,04:22:51,12,11,1, 12.0,1,1, -6.923, 10472.200, 430.885, 52773.491 24/04/06,04:22:51,13,11,1, 12.0,1,1, -6.923, 10472.213, 430.909, 52773.465 24/04/06,04:22:51,14,11,1, 12.0,1,1, -6.923, 10472.212, 430.884, 52773.578 24/04/06,04:22:51,15,11,1, 12.0,1,1, -6.923, 10472.186, 430.875, 52773.494 24/04/06,04:22:51,16,11,1, 12.0,1,1, -6.923, 10472.157, 430.924, 52773.506 24/04/06,04:22:51,17,11,1, 12.0,1,1, -6.923, 10472.189, 430.921, 52773.584 24/04/06,04:22:51,18,11,1, 12.0,1,1, -6.923, 10472.166, 430.891, 52773.460 24/04/06,04:22:51,19,11,1, 12.0,1,1, -6.923, 10472.119, 430.887, 52773.584 24/04/06,04:22:52,00,11,1, 11.9,1,1, -6.924, 10472.111, 430.887, 52773.584 24/04/06,04:22:52,01,11,1, 11.9,1,1, -6.924, 10472.136, 430.914, 52773.546 24/04/06,04:22:52,02,11,1, 11.9,1,1, -6.924, 10472.151, 430.894, 52773.384 24/04/06,04:22:52,03,11,1, 11.9,1,1, -6.924, 10472.136, 430.904, 52773.477 24/04/06,04:22:52,04,11,1, 11.9,1,1, -6.924, 10472.130, 430.952, 52773.477 24/04/06,04:22:52,05,11,1, 11.9,1,1, -6.924, 10472.119, 430.932, 52773.557 24/04/06,04:22:52,06,11,1, 11.9,1,1, -6.924, 10472.104, 430.905, 52773.518 24/04/06,04:22:52,07,11,1, 11.9,1,1, -6.924, 10472.112, 430.952, 52773.460 24/04/06,04:22:52,08,11,1, 11.9,1,1, -6.924, 10472.097, 430.950, 52773.501 24/04/06,04:22:52,09,11,1, 11.9,1,1, -6.924, 10472.119, 430.914, 52773.524 24/04/06,04:22:52,10,11,1, 11.9,1,1, -6.924, 10472.083, 430.908, 52773.523 24/04/06,04:22:52,11,11,1, 11.9,1,1, -6.924, 10472.092, 430.950, 52773.444 24/04/06,04:22:52,12,11,1, 11.9,1,1, -6.924, 10472.079, 430.941, 52773.666 24/04/06,04:22:52,13,11,1, 11.9,1,1, -6.924, 10472.098, 430.922, 52773.348 24/04/06,04:22:52,14,11,1, 11.9,1,1, -6.924, 10472.026, 430.935, 52773.457 24/04/06,04:22:52,15,11,1, 11.9,1,1, -6.924, 10472.045, 430.961, 52773.429 24/04/06,04:22:52,16,11,1, 11.9,1,1, -6.924, 10472.063, 430.964, 52773.455 24/04/06,04:22:52,17,11,1, 11.9,1,1, -6.924, 10472.042, 430.919, 52773.481 24/04/06,04:22:52,18,11,1, 11.9,1,1, -6.924, 10472.037, 430.949, 52773.415 24/04/06,04:22:52,19,11,1, 11.9,1,1, -6.924, 10472.039, 430.968, 52773.464 24/04/06,04:22:53,00,11,1, 11.9,1,1, -6.924, 10472.035, 430.968, 52773.464 24/04/06,04:22:53,01,11,1, 11.9,1,1, -6.924, 10472.041, 430.935, 52773.401 24/04/06,04:22:53,02,11,1, 11.9,1,1, -6.924, 10472.048, 430.941, 52773.438 24/04/06,04:22:53,03,11,1, 11.9,1,1, -6.924, 10472.027, 430.990, 52773.468 24/04/06,04:22:53,04,11,1, 11.9,1,1, -6.924, 10472.039, 430.958, 52773.459 24/04/06,04:22:53,05,11,1, 11.9,1,1, -6.924, 10472.042, 430.952, 52773.447 24/04/06,04:22:53,06,11,1, 11.9,1,1, -6.924, 10472.023, 430.947, 52773.419 24/04/06,04:22:53,07,11,1, 11.9,1,1, -6.924, 10472.014, 430.948, 52773.440 24/04/06,04:22:53,08,11,1, 11.9,1,1, -6.924, 10472.007, 430.939, 52773.408 24/04/06,04:22:53,09,11,1, 11.9,1,1, -6.924, 10472.000, 430.940, 52773.449 24/04/06,04:22:53,10,11,1, 11.9,1,1, -6.924, 10472.008, 430.966, 52773.419 24/04/06,04:22:53,11,11,1, 11.9,1,1, -6.924, 10472.019, 430.986, 52773.451 24/04/06,04:22:53,12,11,1, 11.9,1,1, -6.924, 10471.996, 430.934, 52773.420 24/04/06,04:22:53,13,11,1, 11.9,1,1, -6.924, 10471.998, 430.942, 52773.405 24/04/06,04:22:53,14,11,1, 11.9,1,1, -6.924, 10471.971, 430.972, 52773.421 24/04/06,04:22:53,15,11,1, 11.9,1,1, -6.924, 10471.982, 430.944, 52773.390 24/04/06,04:22:53,16,11,1, 11.9,1,1, -6.924, 10471.985, 430.926, 52773.412 24/04/06,04:22:53,17,11,1, 11.9,1,1, -6.924, 10471.993, 430.947, 52773.421 24/04/06,04:22:53,18,11,1, 11.9,1,1, -6.924, 10472.002, 430.963, 52773.413 24/04/06,04:22:53,19,11,1, 11.9,1,1, -6.924, 10472.008, 430.964, 52773.402 24/04/06,04:22:54,00,11,1, 11.9,1,1, -6.923, 10472.002, 430.964, 52773.402 24/04/06,04:22:54,01,11,1, 11.9,1,1, -6.923, 10471.978, 430.968, 52773.389 24/04/06,04:22:54,02,11,1, 11.9,1,1, -6.923, 10471.975, 430.960, 52773.436 24/04/06,04:22:54,03,11,1, 11.9,1,1, -6.923, 10471.977, 430.928, 52773.402 24/04/06,04:22:54,04,11,1, 11.9,1,1, -6.923, 10471.966, 430.944, 52773.398 24/04/06,04:22:54,05,11,1, 11.9,1,1, -6.923, 10471.968, 430.945, 52773.388 24/04/06,04:22:54,06,11,1, 11.9,1,1, -6.923, 10471.993, 430.948, 52773.341 24/04/06,04:22:54,07,11,1, 11.9,1,1, -6.923, 10471.968, 430.933, 52773.343 24/04/06,04:22:54,08,11,1, 11.9,1,1, -6.923, 10472.000, 430.939, 52773.383 24/04/06,04:22:54,09,11,1, 11.9,1,1, -6.923, 10471.983, 430.944, 52773.346 24/04/06,04:22:54,10,11,1, 11.9,1,1, -6.923, 10471.995, 430.938, 52773.417 24/04/06,04:22:54,11,11,1, 11.9,1,1, -6.923, 10471.978, 430.920, 52773.312 24/04/06,04:22:54,12,11,1, 11.9,1,1, -6.923, 10472.004, 430.930, 52773.389 24/04/06,04:22:54,13,11,1, 11.9,1,1, -6.923, 10471.994, 430.946, 52773.387 24/04/06,04:22:54,14,11,1, 11.9,1,1, -6.923, 10471.989, 430.920, 52773.333 24/04/06,04:22:54,15,11,1, 11.9,1,1, -6.923, 10471.986, 430.886, 52773.332 24/04/06,04:22:54,16,11,1, 11.9,1,1, -6.923, 10471.993, 430.909, 52773.300 24/04/06,04:22:54,17,11,1, 11.9,1,1, -6.923, 10471.988, 430.951, 52773.395 24/04/06,04:22:54,18,11,1, 11.9,1,1, -6.923, 10471.963, 430.912, 52773.338 24/04/06,04:22:54,19,11,1, 11.9,1,1, -6.923, 10471.977, 430.909, 52773.315 24/04/06,04:22:55,00,11,1, 11.9,1,1, -6.924, 10471.977, 430.909, 52773.315 24/04/06,04:22:55,01,11,1, 11.9,1,1, -6.924, 10471.997, 430.950, 52773.415 24/04/06,04:22:55,02,11,1, 11.9,1,1, -6.924, 10471.989, 430.918, 52773.358 24/04/06,04:22:55,03,11,1, 11.9,1,1, -6.924, 10471.976, 430.894, 52773.385 24/04/06,04:22:55,04,11,1, 11.9,1,1, -6.924, 10471.968, 430.906, 52773.308 24/04/06,04:22:55,05,11,1, 11.9,1,1, -6.924, 10472.006, 430.918, 52773.350 24/04/06,04:22:55,06,11,1, 11.9,1,1, -6.924, 10471.999, 430.894, 52773.316 24/04/06,04:22:55,07,11,1, 11.9,1,1, -6.924, 10471.983, 430.895, 52773.320 24/04/06,04:22:55,08,11,1, 11.9,1,1, -6.924, 10472.004, 430.922, 52773.294 24/04/06,04:22:55,09,11,1, 11.9,1,1, -6.924, 10471.984, 430.894, 52773.309 24/04/06,04:22:55,10,11,1, 11.9,1,1, -6.924, 10472.017, 430.873, 52773.291 24/04/06,04:22:55,11,11,1, 11.9,1,1, -6.924, 10471.957, 430.895, 52773.217 24/04/06,04:22:55,12,11,1, 11.9,1,1, -6.924, 10472.008, 430.896, 52773.271 24/04/06,04:22:55,13,11,1, 11.9,1,1, -6.924, 10472.019, 430.913, 52773.325 24/04/06,04:22:55,14,11,1, 11.9,1,1, -6.924, 10472.025, 430.894, 52773.283 24/04/06,04:22:55,15,11,1, 11.9,1,1, -6.924, 10471.982, 430.883, 52773.322 24/04/06,04:22:55,16,11,1, 11.9,1,1, -6.924, 10472.006, 430.908, 52773.265 24/04/06,04:22:55,17,11,1, 11.9,1,1, -6.924, 10472.016, 430.891, 52773.308 24/04/06,04:22:55,18,11,1, 11.9,1,1, -6.924, 10471.978, 430.876, 52773.268 24/04/06,04:22:55,19,11,1, 11.9,1,1, -6.924, 10471.992, 430.885, 52773.282 24/04/06,04:22:56,00,11,1, 11.9,1,1, -6.922, 10471.985, 430.885, 52773.282 24/04/06,04:22:56,01,11,1, 11.9,1,1, -6.922, 10471.998, 430.870, 52773.299 24/04/06,04:22:56,02,11,1, 11.9,1,1, -6.922, 10471.990, 430.880, 52773.294 24/04/06,04:22:56,03,11,1, 11.9,1,1, -6.922, 10472.018, 430.922, 52773.378 24/04/06,04:22:56,04,11,1, 11.9,1,1, -6.922, 10472.027, 430.877, 52773.264 24/04/06,04:22:56,05,11,1, 11.9,1,1, -6.922, 10472.019, 430.881, 52773.281 24/04/06,04:22:56,06,11,1, 11.9,1,1, -6.922, 10472.012, 430.875, 52773.260 24/04/06,04:22:56,07,11,1, 11.9,1,1, -6.922, 10472.027, 430.859, 52773.243 24/04/06,04:22:56,08,11,1, 11.9,1,1, -6.922, 10472.056, 430.851, 52773.234 24/04/06,04:22:56,09,11,1, 11.9,1,1, -6.922, 10472.035, 430.858, 52773.203 24/04/06,04:22:56,10,11,1, 11.9,1,1, -6.922, 10472.045, 430.849, 52773.222 24/04/06,04:22:56,11,11,1, 11.9,1,1, -6.922, 10472.038, 430.859, 52773.268 24/04/06,04:22:56,12,11,1, 11.9,1,1, -6.922, 10472.023, 430.817, 52773.249 24/04/06,04:22:56,13,11,1, 11.9,1,1, -6.922, 10472.037, 430.803, 52773.250 24/04/06,04:22:56,14,11,1, 11.9,1,1, -6.922, 10472.069, 430.852, 52773.248 24/04/06,04:22:56,15,11,1, 11.9,1,1, -6.922, 10472.069, 430.841, 52773.249 24/04/06,04:22:56,16,11,1, 11.9,1,1, -6.922, 10472.072, 430.843, 52773.258 24/04/06,04:22:56,17,11,1, 11.9,1,1, -6.922, 10472.067, 430.797, 52773.244 24/04/06,04:22:56,18,11,1, 11.9,1,1, -6.922, 10472.059, 430.829, 52773.244 24/04/06,04:22:56,19,11,1, 11.9,1,1, -6.922, 10472.057, 430.821, 52773.261 24/04/06,04:22:57,00,12,1, 11.8,1,1, -6.927, 10472.052, 430.821, 52773.261 24/04/06,04:22:57,01,12,1, 11.8,1,1, -6.927, 10472.065, 430.796, 52773.249 24/04/06,04:22:57,02,12,1, 11.8,1,1, -6.927, 10472.073, 430.862, 52773.489 24/04/06,04:22:57,03,12,1, 11.8,1,1, -6.927, 10472.083, 430.861, 52773.457 24/04/06,04:22:57,04,12,1, 11.8,1,1, -6.927, 10472.084, 430.828, 52773.409 24/04/06,04:22:57,05,12,1, 11.8,1,1, -6.927, 10472.087, 430.822, 52773.463 24/04/06,04:22:57,06,12,1, 11.8,1,1, -6.927, 10472.085, 430.829, 52773.504 24/04/06,04:22:57,07,12,1, 11.8,1,1, -6.927, 10472.086, 430.847, 52773.505 24/04/06,04:22:57,08,12,1, 11.8,1,1, -6.927, 10472.071, 430.821, 52773.439 24/04/06,04:22:57,09,12,1, 11.8,1,1, -6.927, 10472.074, 430.821, 52773.445 24/04/06,04:22:57,10,12,1, 11.8,1,1, -6.927, 10472.078, 430.823, 52773.458 24/04/06,04:22:57,11,12,1, 11.8,1,1, -6.927, 10472.089, 430.796, 52773.437 24/04/06,04:22:57,12,12,1, 11.8,1,1, -6.927, 10472.093, 430.819, 52773.407 24/04/06,04:22:57,13,12,1, 11.8,1,1, -6.927, 10472.104, 430.814, 52773.384 24/04/06,04:22:57,14,12,1, 11.8,1,1, -6.927, 10472.110, 430.815, 52773.451 24/04/06,04:22:57,15,12,1, 11.8,1,1, -6.927, 10472.086, 430.802, 52773.429 24/04/06,04:22:57,16,12,1, 11.8,1,1, -6.927, 10472.105, 430.785, 52773.414 24/04/06,04:22:57,17,12,1, 11.8,1,1, -6.927, 10472.069, 430.795, 52773.446 24/04/06,04:22:57,18,12,1, 11.8,1,1, -6.927, 10472.103, 430.787, 52773.529 24/04/06,04:22:57,19,12,1, 11.8,1,1, -6.927, 10472.121, 430.779, 52773.457 24/04/06,04:22:58,00,12,1, 11.9,1,1, -6.924, 10472.119, 430.779, 52773.457 24/04/06,04:22:58,01,12,1, 11.9,1,1, -6.924, 10472.099, 430.778, 52773.460 24/04/06,04:22:58,02,12,1, 11.9,1,1, -6.924, 10472.104, 430.793, 52773.425 24/04/06,04:22:58,03,12,1, 11.9,1,1, -6.924, 10472.132, 430.783, 52773.474 24/04/06,04:22:58,04,12,1, 11.9,1,1, -6.924, 10472.109, 430.784, 52773.485 24/04/06,04:22:58,05,12,1, 11.9,1,1, -6.924, 10472.121, 430.777, 52773.450 24/04/06,04:22:58,06,12,1, 11.9,1,1, -6.924, 10472.148, 430.791, 52773.411 24/04/06,04:22:58,07,12,1, 11.9,1,1, -6.924, 10472.085, 430.754, 52773.390 24/04/06,04:22:58,08,12,1, 11.9,1,1, -6.924, 10472.107, 430.766, 52773.500 24/04/06,04:22:58,09,12,1, 11.9,1,1, -6.924, 10472.091, 430.779, 52773.418 24/04/06,04:22:58,10,12,1, 11.9,1,1, -6.924, 10472.105, 430.768, 52773.372 24/04/06,04:22:58,11,12,1, 11.9,1,1, -6.924, 10472.132, 430.771, 52773.426 24/04/06,04:22:58,12,12,1, 11.9,1,1, -6.924, 10472.131, 430.757, 52773.405 24/04/06,04:22:58,13,12,1, 11.9,1,1, -6.924, 10472.122, 430.753, 52773.427 24/04/06,04:22:58,14,12,1, 11.9,1,1, -6.924, 10472.136, 430.746, 52773.399 24/04/06,04:22:58,15,12,1, 11.9,1,1, -6.924, 10472.124, 430.763, 52773.447 24/04/06,04:22:58,16,12,1, 11.9,1,1, -6.924, 10472.115, 430.732, 52773.364 24/04/06,04:22:58,17,12,1, 11.9,1,1, -6.924, 10472.124, 430.768, 52773.465 24/04/06,04:22:58,18,12,1, 11.9,1,1, -6.924, 10472.129, 430.754, 52773.464 24/04/06,04:22:58,19,12,1, 11.9,1,1, -6.924, 10472.122, 430.736, 52773.456 24/04/06,04:22:59,00,12,1, 11.8,1,1, -6.922, 10472.119, 430.736, 52773.456 24/04/06,04:22:59,01,12,1, 11.8,1,1, -6.922, 10472.117, 430.746, 52773.453 24/04/06,04:22:59,02,12,1, 11.8,1,1, -6.922, 10472.132, 430.746, 52773.423 24/04/06,04:22:59,03,12,1, 11.8,1,1, -6.922, 10472.137, 430.712, 52773.399 24/04/06,04:22:59,04,12,1, 11.8,1,1, -6.922, 10472.130, 430.740, 52773.499 24/04/06,04:22:59,05,12,1, 11.8,1,1, -6.922, 10472.132, 430.750, 52773.451 24/04/06,04:22:59,06,12,1, 11.8,1,1, -6.922, 10472.144, 430.737, 52773.446 24/04/06,04:22:59,07,12,1, 11.8,1,1, -6.922, 10472.140, 430.729, 52773.415 24/04/06,04:22:59,08,12,1, 11.8,1,1, -6.922, 10472.130, 430.743, 52773.419 24/04/06,04:22:59,09,12,1, 11.8,1,1, -6.922, 10472.146, 430.731, 52773.403 24/04/06,04:22:59,10,12,1, 11.8,1,1, -6.922, 10472.136, 430.739, 52773.436 24/04/06,04:22:59,11,12,1, 11.8,1,1, -6.922, 10472.142, 430.702, 52773.384 24/04/06,04:22:59,12,12,1, 11.8,1,1, -6.922, 10472.165, 430.709, 52773.378 24/04/06,04:22:59,13,12,1, 11.8,1,1, -6.922, 10472.151, 430.720, 52773.374 24/04/06,04:22:59,14,12,1, 11.8,1,1, -6.922, 10472.141, 430.692, 52773.355 24/04/06,04:22:59,15,12,1, 11.8,1,1, -6.922, 10472.134, 430.714, 52773.375 24/04/06,04:22:59,16,12,1, 11.8,1,1, -6.922, 10472.126, 430.696, 52773.356 24/04/06,04:22:59,17,12,1, 11.8,1,1, -6.922, 10472.113, 430.716, 52773.427 24/04/06,04:22:59,18,12,1, 11.8,1,1, -6.922, 10472.099, 430.702, 52773.393 24/04/06,04:22:59,19,12,1, 11.8,1,1, -6.922, 10472.116, 430.704, 52773.380 24/04/06,04:23:00,00,11,1, 11.9,1,1, -6.925, 10472.111, 430.704, 52773.380 24/04/06,04:23:00,01,11,1, 11.9,1,1, -6.925, 10472.138, 430.703, 52773.415 24/04/06,04:23:00,02,11,1, 11.9,1,1, -6.925, 10472.150, 430.670, 52773.135 24/04/06,04:23:00,03,11,1, 11.9,1,1, -6.925, 10472.125, 430.658, 52773.209 24/04/06,04:23:00,04,11,1, 11.9,1,1, -6.925, 10472.106, 430.665, 52773.143 24/04/06,04:23:00,05,11,1, 11.9,1,1, -6.925, 10472.110, 430.678, 52773.194 24/04/06,04:23:00,06,11,1, 11.9,1,1, -6.925, 10472.108, 430.629, 52773.091 24/04/06,04:23:00,07,11,1, 11.9,1,1, -6.925, 10472.109, 430.650, 52773.057 24/04/06,04:23:00,08,11,1, 11.9,1,1, -6.925, 10472.111, 430.649, 52773.123 24/04/06,04:23:00,09,11,1, 11.9,1,1, -6.925, 10472.139, 430.644, 52773.155 24/04/06,04:23:00,10,11,1, 11.9,1,1, -6.925, 10472.089, 430.593, 52773.106 24/04/06,04:23:00,11,11,1, 11.9,1,1, -6.925, 10472.117, 430.617, 52773.085 24/04/06,04:23:00,12,11,1, 11.9,1,1, -6.925, 10472.131, 430.649, 52773.127 24/04/06,04:23:00,13,11,1, 11.9,1,1, -6.925, 10472.108, 430.621, 52773.145 24/04/06,04:23:00,14,11,1, 11.9,1,1, -6.925, 10472.128, 430.614, 52773.174 24/04/06,04:23:00,15,11,1, 11.9,1,1, -6.925, 10472.097, 430.595, 52773.111 24/04/06,04:23:00,16,11,1, 11.9,1,1, -6.925, 10472.096, 430.639, 52773.089 24/04/06,04:23:00,17,11,1, 11.9,1,1, -6.925, 10472.104, 430.599, 52773.215 24/04/06,04:23:00,18,11,1, 11.9,1,1, -6.925, 10472.119, 430.589, 52773.104 24/04/06,04:23:00,19,11,1, 11.9,1,1, -6.925, 10472.081, 430.591, 52773.140 24/04/06,04:23:01,00,12,1, 11.9,1,1, -6.925, 10472.077, 430.591, 52773.140 24/04/06,04:23:01,01,12,1, 11.9,1,1, -6.925, 10472.083, 430.597, 52773.137 24/04/06,04:23:01,02,12,1, 11.9,1,1, -6.925, 10472.096, 430.556, 52773.137 24/04/06,04:23:01,03,12,1, 11.9,1,1, -6.925, 10472.100, 430.611, 52773.133 24/04/06,04:23:01,04,12,1, 11.9,1,1, -6.925, 10472.117, 430.600, 52773.146 24/04/06,04:23:01,05,12,1, 11.9,1,1, -6.925, 10472.096, 430.554, 52773.104 24/04/06,04:23:01,06,12,1, 11.9,1,1, -6.925, 10472.101, 430.575, 52773.112 24/04/06,04:23:01,07,12,1, 11.9,1,1, -6.925, 10472.118, 430.587, 52773.121 24/04/06,04:23:01,08,12,1, 11.9,1,1, -6.925, 10472.105, 430.552, 52773.125 24/04/06,04:23:01,09,12,1, 11.9,1,1, -6.925, 10472.113, 430.539, 52773.147 24/04/06,04:23:01,10,12,1, 11.9,1,1, -6.925, 10472.120, 430.536, 52773.061 24/04/06,04:23:01,11,12,1, 11.9,1,1, -6.925, 10472.077, 430.584, 52773.193 24/04/06,04:23:01,12,12,1, 11.9,1,1, -6.925, 10472.113, 430.569, 52773.155 24/04/06,04:23:01,13,12,1, 11.9,1,1, -6.925, 10472.097, 430.526, 52773.168 24/04/06,04:23:01,14,12,1, 11.9,1,1, -6.925, 10472.093, 430.546, 52773.091 24/04/06,04:23:01,15,12,1, 11.9,1,1, -6.925, 10472.091, 430.534, 52773.148 24/04/06,04:23:01,16,12,1, 11.9,1,1, -6.925, 10472.094, 430.510, 52773.072 24/04/06,04:23:01,17,12,1, 11.9,1,1, -6.925, 10472.072, 430.489, 52773.113 24/04/06,04:23:01,18,12,1, 11.9,1,1, -6.925, 10472.076, 430.517, 52772.933 24/04/06,04:23:01,19,12,1, 11.9,1,1, -6.925, 10472.081, 430.525, 52773.051 24/04/06,04:23:02,00,10,1, 11.8,1,1, -6.922, 10472.077, 430.525, 52773.051 24/04/06,04:23:02,01,10,1, 11.8,1,1, -6.922, 10472.074, 430.481, 52773.176 24/04/06,04:23:02,02,10,1, 11.8,1,1, -6.922, 10472.077, 430.503, 52773.173 24/04/06,04:23:02,03,10,1, 11.8,1,1, -6.922, 10472.079, 430.502, 52773.174 24/04/06,04:23:02,04,10,1, 11.8,1,1, -6.922, 10472.086, 430.462, 52773.099 24/04/06,04:23:02,05,10,1, 11.8,1,1, -6.922, 10472.064, 430.480, 52773.139 24/04/06,04:23:02,06,10,1, 11.8,1,1, -6.922, 10472.074, 430.510, 52773.139 24/04/06,04:23:02,07,10,1, 11.8,1,1, -6.922, 10472.096, 430.519, 52773.150 24/04/06,04:23:02,08,10,1, 11.8,1,1, -6.922, 10472.083, 430.474, 52773.090 24/04/06,04:23:02,09,10,1, 11.8,1,1, -6.922, 10472.065, 430.470, 52773.092 24/04/06,04:23:02,10,10,1, 11.8,1,1, -6.922, 10472.049, 430.489, 52773.109 24/04/06,04:23:02,11,10,1, 11.8,1,1, -6.922, 10472.060, 430.476, 52773.076 24/04/06,04:23:02,12,10,1, 11.8,1,1, -6.922, 10472.039, 430.455, 52773.042 24/04/06,04:23:02,13,10,1, 11.8,1,1, -6.922, 10472.030, 430.481, 52773.080 24/04/06,04:23:02,14,10,1, 11.8,1,1, -6.922, 10472.042, 430.513, 52773.179 24/04/06,04:23:02,15,10,1, 11.8,1,1, -6.922, 10472.066, 430.466, 52773.085 24/04/06,04:23:02,16,10,1, 11.8,1,1, -6.922, 10472.030, 430.453, 52773.190 24/04/06,04:23:02,17,10,1, 11.8,1,1, -6.922, 10472.031, 430.482, 52773.145 24/04/06,04:23:02,18,10,1, 11.8,1,1, -6.922, 10472.021, 430.474, 52773.167 24/04/06,04:23:02,19,10,1, 11.8,1,1, -6.922, 10472.018, 430.461, 52773.058 24/04/06,04:23:03,00,10,1, 11.8,1,1, -6.922, 10472.010, 430.461, 52773.058 24/04/06,04:23:03,01,10,1, 11.8,1,1, -6.922, 10472.021, 430.461, 52773.041 24/04/06,04:23:03,02,10,1, 11.8,1,1, -6.922, 10472.015, 430.459, 52773.229 24/04/06,04:23:03,03,10,1, 11.8,1,1, -6.922, 10472.011, 430.417, 52773.081 24/04/06,04:23:03,04,10,1, 11.8,1,1, -6.922, 10472.014, 430.434, 52773.157 24/04/06,04:23:03,05,10,1, 11.8,1,1, -6.922, 10471.995, 430.439, 52773.122 24/04/06,04:23:03,06,10,1, 11.8,1,1, -6.922, 10472.005, 430.430, 52773.115 24/04/06,04:23:03,07,10,1, 11.8,1,1, -6.922, 10472.009, 430.438, 52773.165 24/04/06,04:23:03,08,10,1, 11.8,1,1, -6.922, 10471.984, 430.435, 52773.063 24/04/06,04:23:03,09,10,1, 11.8,1,1, -6.922, 10472.013, 430.428, 52773.037 24/04/06,04:23:03,10,10,1, 11.8,1,1, -6.922, 10471.978, 430.414, 52773.124 24/04/06,04:23:03,11,10,1, 11.8,1,1, -6.922, 10471.955, 430.416, 52773.200 24/04/06,04:23:03,12,10,1, 11.8,1,1, -6.922, 10471.944, 430.427, 52773.173 24/04/06,04:23:03,13,10,1, 11.8,1,1, -6.922, 10471.961, 430.475, 52773.191 24/04/06,04:23:03,14,10,1, 11.8,1,1, -6.922, 10471.961, 430.430, 52773.203 24/04/06,04:23:03,15,10,1, 11.8,1,1, -6.922, 10471.966, 430.414, 52773.223 24/04/06,04:23:03,16,10,1, 11.8,1,1, -6.922, 10471.951, 430.393, 52773.170 24/04/06,04:23:03,17,10,1, 11.8,1,1, -6.922, 10471.953, 430.440, 52773.176 24/04/06,04:23:03,18,10,1, 11.8,1,1, -6.922, 10471.944, 430.418, 52773.169 24/04/06,04:23:03,19,10,1, 11.8,1,1, -6.922, 10471.926, 430.430, 52773.171 24/04/06,04:23:04,00,10,1, 11.9,1,1, -6.924, 10471.919, 430.430, 52773.171 24/04/06,04:23:04,01,10,1, 11.9,1,1, -6.924, 10471.908, 430.493, 52773.511 24/04/06,04:23:04,02,10,1, 11.9,1,1, -6.924, 10471.960, 430.404, 52773.118 24/04/06,04:23:04,03,10,1, 11.9,1,1, -6.924, 10471.930, 430.415, 52773.106 24/04/06,04:23:04,04,10,1, 11.9,1,1, -6.924, 10471.927, 430.434, 52773.086 24/04/06,04:23:04,05,10,1, 11.9,1,1, -6.924, 10471.895, 430.466, 52773.206 24/04/06,04:23:04,06,10,1, 11.9,1,1, -6.924, 10471.882, 430.440, 52773.180 24/04/06,04:23:04,07,10,1, 11.9,1,1, -6.924, 10471.910, 430.427, 52772.929 24/04/06,04:23:04,08,10,1, 11.9,1,1, -6.924, 10471.871, 430.447, 52773.104 24/04/06,04:23:04,09,10,1, 11.9,1,1, -6.924, 10471.864, 430.485, 52773.166 24/04/06,04:23:04,10,10,1, 11.9,1,1, -6.924, 10471.846, 430.449, 52773.102 24/04/06,04:23:04,11,10,1, 11.9,1,1, -6.924, 10471.848, 430.462, 52773.130 24/04/06,04:23:04,12,10,1, 11.9,1,1, -6.924, 10471.845, 430.446, 52773.158 24/04/06,04:23:04,13,10,1, 11.9,1,1, -6.924, 10471.824, 430.472, 52773.145 24/04/06,04:23:04,14,10,1, 11.9,1,1, -6.924, 10471.807, 430.478, 52773.370 24/04/06,04:23:04,15,10,1, 11.9,1,1, -6.924, 10471.803, 430.467, 52773.254 24/04/06,04:23:04,16,10,1, 11.9,1,1, -6.924, 10471.811, 430.480, 52773.242 24/04/06,04:23:04,17,10,1, 11.9,1,1, -6.924, 10471.800, 430.465, 52773.212 24/04/06,04:23:04,18,10,1, 11.9,1,1, -6.924, 10471.774, 430.457, 52773.162 24/04/06,04:23:04,19,10,1, 11.9,1,1, -6.924, 10471.773, 430.481, 52773.172 24/04/06,04:23:05,00,11,1, 11.9,1,1, -6.927, 10471.768, 430.481, 52773.172 24/04/06,04:23:05,01,11,1, 11.9,1,1, -6.927, 10471.753, 430.470, 52773.145 24/04/06,04:23:05,02,11,1, 11.9,1,1, -6.927, 10471.756, 430.466, 52773.163 24/04/06,04:23:05,03,11,1, 11.9,1,1, -6.927, 10471.747, 430.491, 52773.170 24/04/06,04:23:05,04,11,1, 11.9,1,1, -6.927, 10471.722, 430.466, 52773.157 24/04/06,04:23:05,05,11,1, 11.9,1,1, -6.927, 10471.731, 430.477, 52773.195 24/04/06,04:23:05,06,11,1, 11.9,1,1, -6.927, 10471.737, 430.475, 52773.092 24/04/06,04:23:05,07,11,1, 11.9,1,1, -6.927, 10471.718, 430.522, 52773.198 24/04/06,04:23:05,08,11,1, 11.9,1,1, -6.927, 10471.711, 430.499, 52773.184 24/04/06,04:23:05,09,11,1, 11.9,1,1, -6.927, 10471.693, 430.508, 52773.114 24/04/06,04:23:05,10,11,1, 11.9,1,1, -6.927, 10471.697, 430.502, 52773.086 24/04/06,04:23:05,11,11,1, 11.9,1,1, -6.927, 10471.637, 430.514, 52773.081 24/04/06,04:23:05,12,11,1, 11.9,1,1, -6.927, 10471.676, 430.467, 52773.048 24/04/06,04:23:05,13,11,1, 11.9,1,1, -6.927, 10471.613, 430.496, 52773.314 24/04/06,04:23:05,14,11,1, 11.9,1,1, -6.927, 10471.614, 430.531, 52773.193 24/04/06,04:23:05,15,11,1, 11.9,1,1, -6.927, 10471.587, 430.543, 52773.247 24/04/06,04:23:05,16,11,1, 11.9,1,1, -6.927, 10471.618, 430.512, 52773.230 24/04/06,04:23:05,17,11,1, 11.9,1,1, -6.927, 10471.601, 430.499, 52773.179 24/04/06,04:23:05,18,11,1, 11.9,1,1, -6.927, 10471.609, 430.531, 52773.206 24/04/06,04:23:05,19,11,1, 11.9,1,1, -6.927, 10471.601, 430.543, 52773.197 24/04/06,04:23:06,00,11,1, 11.9,1,1, -6.924, 10471.593, 430.543, 52773.197 24/04/06,04:23:06,01,11,1, 11.9,1,1, -6.924, 10471.553, 430.537, 52773.248 24/04/06,04:23:06,02,11,1, 11.9,1,1, -6.924, 10471.527, 430.552, 52773.178 24/04/06,04:23:06,03,11,1, 11.9,1,1, -6.924, 10471.552, 430.559, 52773.199 24/04/06,04:23:06,04,11,1, 11.9,1,1, -6.924, 10471.527, 430.567, 52773.247 24/04/06,04:23:06,05,11,1, 11.9,1,1, -6.924, 10471.518, 430.559, 52773.186 24/04/06,04:23:06,06,11,1, 11.9,1,1, -6.924, 10471.499, 430.601, 52773.224 24/04/06,04:23:06,07,11,1, 11.9,1,1, -6.924, 10471.508, 430.571, 52773.230 24/04/06,04:23:06,08,11,1, 11.9,1,1, -6.924, 10471.506, 430.559, 52773.189 24/04/06,04:23:06,09,11,1, 11.9,1,1, -6.924, 10471.491, 430.584, 52773.147 24/04/06,04:23:06,10,11,1, 11.9,1,1, -6.924, 10471.479, 430.611, 52773.262 24/04/06,04:23:06,11,11,1, 11.9,1,1, -6.924, 10471.465, 430.574, 52773.216 24/04/06,04:23:06,12,11,1, 11.9,1,1, -6.924, 10471.451, 430.592, 52773.233 24/04/06,04:23:06,13,11,1, 11.9,1,1, -6.924, 10471.450, 430.610, 52773.196 24/04/06,04:23:06,14,11,1, 11.9,1,1, -6.924, 10471.404, 430.637, 52773.316 24/04/06,04:23:06,15,11,1, 11.9,1,1, -6.924, 10471.409, 430.620, 52773.229 24/04/06,04:23:06,16,11,1, 11.9,1,1, -6.924, 10471.392, 430.620, 52773.298 24/04/06,04:23:06,17,11,1, 11.9,1,1, -6.924, 10471.379, 430.616, 52773.220 24/04/06,04:23:06,18,11,1, 11.9,1,1, -6.924, 10471.388, 430.648, 52773.241 24/04/06,04:23:06,19,11,1, 11.9,1,1, -6.924, 10471.393, 430.679, 52773.235 24/04/06,04:23:07,00,11,1, 11.9,1,1, -6.924, 10471.393, 430.679, 52773.235 24/04/06,04:23:07,01,11,1, 11.9,1,1, -6.924, 10471.327, 430.659, 52773.241 24/04/06,04:23:07,02,11,1, 11.9,1,1, -6.924, 10471.326, 430.655, 52773.333 24/04/06,04:23:07,03,11,1, 11.9,1,1, -6.924, 10471.307, 430.677, 52773.297 24/04/06,04:23:07,04,11,1, 11.9,1,1, -6.924, 10471.322, 430.626, 52773.300 24/04/06,04:23:07,05,11,1, 11.9,1,1, -6.924, 10471.292, 430.683, 52773.273 24/04/06,04:23:07,06,11,1, 11.9,1,1, -6.924, 10471.295, 430.705, 52773.332 24/04/06,04:23:07,07,11,1, 11.9,1,1, -6.924, 10471.262, 430.674, 52773.240 24/04/06,04:23:07,08,11,1, 11.9,1,1, -6.924, 10471.252, 430.680, 52773.225 24/04/06,04:23:07,09,11,1, 11.9,1,1, -6.924, 10471.259, 430.725, 52773.296 24/04/06,04:23:07,10,11,1, 11.9,1,1, -6.924, 10471.222, 430.726, 52773.274 24/04/06,04:23:07,11,11,1, 11.9,1,1, -6.924, 10471.196, 430.695, 52773.350 24/04/06,04:23:07,12,11,1, 11.9,1,1, -6.924, 10471.203, 430.740, 52773.346 24/04/06,04:23:07,13,11,1, 11.9,1,1, -6.924, 10471.212, 430.778, 52773.303 24/04/06,04:23:07,14,11,1, 11.9,1,1, -6.924, 10471.200, 430.766, 52773.391 24/04/06,04:23:07,15,11,1, 11.9,1,1, -6.924, 10471.192, 430.737, 52773.380 24/04/06,04:23:07,16,11,1, 11.9,1,1, -6.924, 10471.142, 430.776, 52773.275 24/04/06,04:23:07,17,11,1, 11.9,1,1, -6.924, 10471.155, 430.794, 52773.399 24/04/06,04:23:07,18,11,1, 11.9,1,1, -6.924, 10471.116, 430.787, 52773.372 24/04/06,04:23:07,19,11,1, 11.9,1,1, -6.924, 10471.096, 430.786, 52773.341 24/04/06,04:23:08,00,11,1, 11.9,1,1, -6.924, 10471.092, 430.786, 52773.341 24/04/06,04:23:08,01,11,1, 11.9,1,1, -6.924, 10471.130, 430.845, 52773.361 24/04/06,04:23:08,02,11,1, 11.9,1,1, -6.924, 10471.097, 430.796, 52773.286 24/04/06,04:23:08,03,11,1, 11.9,1,1, -6.924, 10471.055, 430.809, 52773.338 24/04/06,04:23:08,04,11,1, 11.9,1,1, -6.924, 10471.024, 430.849, 52773.330 24/04/06,04:23:08,05,11,1, 11.9,1,1, -6.924, 10471.037, 430.867, 52773.348 24/04/06,04:23:08,06,11,1, 11.9,1,1, -6.924, 10471.020, 430.856, 52773.329 24/04/06,04:23:08,07,11,1, 11.9,1,1, -6.924, 10470.999, 430.852, 52773.331 24/04/06,04:23:08,08,11,1, 11.9,1,1, -6.924, 10471.012, 430.874, 52773.343 24/04/06,04:23:08,09,11,1, 11.9,1,1, -6.924, 10470.969, 430.886, 52773.363 24/04/06,04:23:08,10,11,1, 11.9,1,1, -6.924, 10470.962, 430.872, 52773.338 24/04/06,04:23:08,11,11,1, 11.9,1,1, -6.924, 10470.941, 430.899, 52773.361 24/04/06,04:23:08,12,11,1, 11.9,1,1, -6.924, 10470.932, 430.958, 52773.370 24/04/06,04:23:08,13,11,1, 11.9,1,1, -6.924, 10470.923, 430.942, 52773.417 24/04/06,04:23:08,14,11,1, 11.9,1,1, -6.924, 10470.915, 430.949, 52773.414 24/04/06,04:23:08,15,11,1, 11.9,1,1, -6.924, 10470.924, 430.967, 52773.407 24/04/06,04:23:08,16,11,1, 11.9,1,1, -6.924, 10470.893, 430.986, 52773.412 24/04/06,04:23:08,17,11,1, 11.9,1,1, -6.924, 10470.892, 430.989, 52773.393 24/04/06,04:23:08,18,11,1, 11.9,1,1, -6.924, 10470.870, 430.986, 52773.396 24/04/06,04:23:08,19,11,1, 11.9,1,1, -6.924, 10470.837, 431.006, 52773.379 24/04/06,04:23:09,00,11,1, 11.9,1,1, -6.926, 10470.834, 431.006, 52773.379 24/04/06,04:23:09,01,11,1, 11.9,1,1, -6.926, 10470.842, 431.027, 52773.377 24/04/06,04:23:09,02,11,1, 11.9,1,1, -6.926, 10470.807, 431.013, 52773.391 24/04/06,04:23:09,03,11,1, 11.9,1,1, -6.926, 10470.808, 431.055, 52773.409 24/04/06,04:23:09,04,11,1, 11.9,1,1, -6.926, 10470.808, 431.056, 52773.396 24/04/06,04:23:09,05,11,1, 11.9,1,1, -6.926, 10470.797, 431.074, 52773.391 24/04/06,04:23:09,06,11,1, 11.9,1,1, -6.926, 10470.763, 431.070, 52773.389 24/04/06,04:23:09,07,11,1, 11.9,1,1, -6.926, 10470.763, 431.131, 52773.407 24/04/06,04:23:09,08,11,1, 11.9,1,1, -6.926, 10470.740, 431.116, 52773.416 24/04/06,04:23:09,09,11,1, 11.9,1,1, -6.926, 10470.735, 431.112, 52773.417 24/04/06,04:23:09,10,11,1, 11.9,1,1, -6.926, 10470.696, 431.148, 52773.440 24/04/06,04:23:09,11,11,1, 11.9,1,1, -6.926, 10470.718, 431.180, 52773.502 24/04/06,04:23:09,12,11,1, 11.9,1,1, -6.926, 10470.704, 431.173, 52773.518 24/04/06,04:23:09,13,11,1, 11.9,1,1, -6.926, 10470.682, 431.153, 52773.433 24/04/06,04:23:09,14,11,1, 11.9,1,1, -6.926, 10470.660, 431.205, 52773.384 24/04/06,04:23:09,15,11,1, 11.9,1,1, -6.926, 10470.681, 431.210, 52773.450 24/04/06,04:23:09,16,11,1, 11.9,1,1, -6.926, 10470.668, 431.223, 52773.524 24/04/06,04:23:09,17,11,1, 11.9,1,1, -6.926, 10470.629, 431.204, 52773.494 24/04/06,04:23:09,18,11,1, 11.9,1,1, -6.926, 10470.628, 431.269, 52773.549 24/04/06,04:23:09,19,11,1, 11.9,1,1, -6.926, 10470.592, 431.263, 52773.575 24/04/06,04:23:10,00,11,1, 11.9,1,1, -6.926, 10470.592, 431.263, 52773.575 24/04/06,04:23:10,01,11,1, 11.9,1,1, -6.926, 10470.611, 431.268, 52773.473 24/04/06,04:23:10,02,11,1, 11.9,1,1, -6.926, 10470.593, 431.282, 52773.412 24/04/06,04:23:10,03,11,1, 11.9,1,1, -6.926, 10470.584, 431.312, 52773.443 24/04/06,04:23:10,04,11,1, 11.9,1,1, -6.926, 10470.569, 431.319, 52773.452 24/04/06,04:23:10,05,11,1, 11.9,1,1, -6.926, 10470.540, 431.339, 52773.508 24/04/06,04:23:10,06,11,1, 11.9,1,1, -6.926, 10470.536, 431.367, 52773.491 24/04/06,04:23:10,07,11,1, 11.9,1,1, -6.926, 10470.527, 431.360, 52773.550 24/04/06,04:23:10,08,11,1, 11.9,1,1, -6.926, 10470.520, 431.353, 52773.519 24/04/06,04:23:10,09,11,1, 11.9,1,1, -6.926, 10470.495, 431.369, 52773.469 24/04/06,04:23:10,10,11,1, 11.9,1,1, -6.926, 10470.485, 431.389, 52773.513 24/04/06,04:23:10,11,11,1, 11.9,1,1, -6.926, 10470.496, 431.417, 52773.561 24/04/06,04:23:10,12,11,1, 11.9,1,1, -6.926, 10470.469, 431.420, 52773.537 24/04/06,04:23:10,13,11,1, 11.9,1,1, -6.926, 10470.441, 431.417, 52773.498 24/04/06,04:23:10,14,11,1, 11.9,1,1, -6.926, 10470.447, 431.451, 52773.545 24/04/06,04:23:10,15,11,1, 11.9,1,1, -6.926, 10470.456, 431.462, 52773.553 24/04/06,04:23:10,16,11,1, 11.9,1,1, -6.926, 10470.422, 431.485, 52773.519 24/04/06,04:23:10,17,11,1, 11.9,1,1, -6.926, 10470.392, 431.477, 52773.509 24/04/06,04:23:10,18,11,1, 11.9,1,1, -6.926, 10470.404, 431.505, 52773.519 24/04/06,04:23:10,19,11,1, 11.9,1,1, -6.926, 10470.407, 431.512, 52773.544 24/04/06,04:23:11,00,12,1, 11.9,1,1, -6.928, 10470.400, 431.512, 52773.544 24/04/06,04:23:11,01,12,1, 11.9,1,1, -6.928, 10470.381, 431.511, 52773.500 24/04/06,04:23:11,02,12,1, 11.9,1,1, -6.928, 10470.366, 431.554, 52773.539 24/04/06,04:23:11,03,12,1, 11.9,1,1, -6.928, 10470.369, 431.573, 52773.722 24/04/06,04:23:11,04,12,1, 11.9,1,1, -6.928, 10470.377, 431.550, 52773.444 24/04/06,04:23:11,05,12,1, 11.9,1,1, -6.928, 10470.335, 431.568, 52773.446 24/04/06,04:23:11,06,12,1, 11.9,1,1, -6.928, 10470.331, 431.608, 52773.530 24/04/06,04:23:11,07,12,1, 11.9,1,1, -6.928, 10470.333, 431.620, 52773.555 24/04/06,04:23:11,08,12,1, 11.9,1,1, -6.928, 10470.308, 431.600, 52773.533 24/04/06,04:23:11,09,12,1, 11.9,1,1, -6.928, 10470.297, 431.626, 52773.543 24/04/06,04:23:11,10,12,1, 11.9,1,1, -6.928, 10470.288, 431.670, 52773.602 24/04/06,04:23:11,11,12,1, 11.9,1,1, -6.928, 10470.275, 431.650, 52773.558 24/04/06,04:23:11,12,12,1, 11.9,1,1, -6.928, 10470.276, 431.655, 52773.540 24/04/06,04:23:11,13,12,1, 11.9,1,1, -6.928, 10470.252, 431.675, 52773.563 24/04/06,04:23:11,14,12,1, 11.9,1,1, -6.928, 10470.248, 431.725, 52773.596 24/04/06,04:23:11,15,12,1, 11.9,1,1, -6.928, 10470.259, 431.711, 52773.567 24/04/06,04:23:11,16,12,1, 11.9,1,1, -6.928, 10470.235, 431.710, 52773.557 24/04/06,04:23:11,17,12,1, 11.9,1,1, -6.928, 10470.202, 431.756, 52773.558 24/04/06,04:23:11,18,12,1, 11.9,1,1, -6.928, 10470.217, 431.758, 52773.553 24/04/06,04:23:11,19,12,1, 11.9,1,1, -6.928, 10470.207, 431.760, 52773.563 24/04/06,04:23:12,00,12,1, 11.9,1,1, -6.924, 10470.200, 431.760, 52773.563 24/04/06,04:23:12,01,12,1, 11.9,1,1, -6.924, 10470.201, 431.789, 52773.569 24/04/06,04:23:12,02,12,1, 11.9,1,1, -6.924, 10470.211, 431.818, 52773.569 24/04/06,04:23:12,03,12,1, 11.9,1,1, -6.924, 10470.190, 431.773, 52773.544 24/04/06,04:23:12,04,12,1, 11.9,1,1, -6.924, 10470.166, 431.809, 52773.573 24/04/06,04:23:12,05,12,1, 11.9,1,1, -6.924, 10470.175, 431.821, 52773.554 24/04/06,04:23:12,06,12,1, 11.9,1,1, -6.924, 10470.161, 431.881, 52773.612 24/04/06,04:23:12,07,12,1, 11.9,1,1, -6.924, 10470.148, 431.842, 52773.547 24/04/06,04:23:12,08,12,1, 11.9,1,1, -6.924, 10470.134, 431.841, 52773.576 24/04/06,04:23:12,09,12,1, 11.9,1,1, -6.924, 10470.137, 431.897, 52773.593 24/04/06,04:23:12,10,12,1, 11.9,1,1, -6.924, 10470.130, 431.920, 52773.612 24/04/06,04:23:12,11,12,1, 11.9,1,1, -6.924, 10470.112, 431.893, 52773.601 24/04/06,04:23:12,12,12,1, 11.9,1,1, -6.924, 10470.097, 431.900, 52773.565 24/04/06,04:23:12,13,12,1, 11.9,1,1, -6.924, 10470.098, 431.938, 52773.595 24/04/06,04:23:12,14,12,1, 11.9,1,1, -6.924, 10470.102, 431.928, 52773.625 24/04/06,04:23:12,15,12,1, 11.9,1,1, -6.924, 10470.094, 431.904, 52773.602 24/04/06,04:23:12,16,12,1, 11.9,1,1, -6.924, 10470.096, 431.952, 52773.602 24/04/06,04:23:12,17,12,1, 11.9,1,1, -6.924, 10470.076, 431.989, 52773.648 24/04/06,04:23:12,18,12,1, 11.9,1,1, -6.924, 10470.119, 431.992, 52773.595 24/04/06,04:23:12,19,12,1, 11.9,1,1, -6.924, 10470.071, 431.976, 52773.533 24/04/06,04:23:13,00,12,1, 11.9,1,1, -6.927, 10470.066, 431.976, 52773.533 24/04/06,04:23:13,01,12,1, 11.9,1,1, -6.927, 10470.071, 431.991, 52773.568 24/04/06,04:23:13,02,12,1, 11.9,1,1, -6.927, 10470.058, 432.013, 52773.590 24/04/06,04:23:13,03,12,1, 11.9,1,1, -6.927, 10470.048, 432.017, 52773.552 24/04/06,04:23:13,04,12,1, 11.9,1,1, -6.927, 10470.042, 432.020, 52773.535 24/04/06,04:23:13,05,12,1, 11.9,1,1, -6.927, 10470.042, 432.052, 52773.584 24/04/06,04:23:13,06,12,1, 11.9,1,1, -6.927, 10470.051, 432.043, 52773.556 24/04/06,04:23:13,07,12,1, 11.9,1,1, -6.927, 10470.016, 432.059, 52773.565 24/04/06,04:23:13,08,12,1, 11.9,1,1, -6.927, 10470.029, 432.087, 52773.579 24/04/06,04:23:13,09,12,1, 11.9,1,1, -6.927, 10470.042, 432.115, 52773.601 24/04/06,04:23:13,10,12,1, 11.9,1,1, -6.927, 10470.027, 432.078, 52773.598 24/04/06,04:23:13,11,12,1, 11.9,1,1, -6.927, 10469.994, 432.096, 52773.568 24/04/06,04:23:13,12,12,1, 11.9,1,1, -6.927, 10470.019, 432.129, 52773.566 24/04/06,04:23:13,13,12,1, 11.9,1,1, -6.927, 10470.009, 432.124, 52773.573 24/04/06,04:23:13,14,12,1, 11.9,1,1, -6.927, 10470.019, 432.115, 52773.559 24/04/06,04:23:13,15,12,1, 11.9,1,1, -6.927, 10469.997, 432.130, 52773.550 24/04/06,04:23:13,16,12,1, 11.9,1,1, -6.927, 10470.005, 432.143, 52773.558 24/04/06,04:23:13,17,12,1, 11.9,1,1, -6.927, 10470.004, 432.159, 52773.584 24/04/06,04:23:13,18,12,1, 11.9,1,1, -6.927, 10469.980, 432.145, 52773.580 24/04/06,04:23:13,19,12,1, 11.9,1,1, -6.927, 10469.978, 432.152, 52773.526 24/04/06,04:23:14,00,11,1, 11.9,1,1, -6.927, 10469.974, 432.152, 52773.526 24/04/06,04:23:14,01,11,1, 11.9,1,1, -6.927, 10469.998, 432.217, 52773.610 24/04/06,04:23:14,02,11,1, 11.9,1,1, -6.927, 10469.980, 432.181, 52773.621 24/04/06,04:23:14,03,11,1, 11.9,1,1, -6.927, 10469.954, 432.210, 52773.508 24/04/06,04:23:14,04,11,1, 11.9,1,1, -6.927, 10469.991, 432.260, 52773.618 24/04/06,04:23:14,05,11,1, 11.9,1,1, -6.927, 10469.976, 432.256, 52773.640 24/04/06,04:23:14,06,11,1, 11.9,1,1, -6.927, 10469.950, 432.213, 52773.556 24/04/06,04:23:14,07,11,1, 11.9,1,1, -6.927, 10469.946, 432.226, 52773.600 24/04/06,04:23:14,08,11,1, 11.9,1,1, -6.927, 10469.982, 432.265, 52773.594 24/04/06,04:23:14,09,11,1, 11.9,1,1, -6.927, 10469.972, 432.270, 52773.616 24/04/06,04:23:14,10,11,1, 11.9,1,1, -6.927, 10469.940, 432.240, 52773.591 24/04/06,04:23:14,11,11,1, 11.9,1,1, -6.927, 10469.958, 432.249, 52773.538 24/04/06,04:23:14,12,11,1, 11.9,1,1, -6.927, 10469.941, 432.296, 52773.611 24/04/06,04:23:14,13,11,1, 11.9,1,1, -6.927, 10469.978, 432.263, 52773.600 24/04/06,04:23:14,14,11,1, 11.9,1,1, -6.927, 10469.946, 432.232, 52773.560 24/04/06,04:23:14,15,11,1, 11.9,1,1, -6.927, 10469.931, 432.297, 52773.554 24/04/06,04:23:14,16,11,1, 11.9,1,1, -6.927, 10469.950, 432.320, 52773.608 24/04/06,04:23:14,17,11,1, 11.9,1,1, -6.927, 10469.969, 432.281, 52773.539 24/04/06,04:23:14,18,11,1, 11.9,1,1, -6.927, 10469.957, 432.267, 52773.545 24/04/06,04:23:14,19,11,1, 11.9,1,1, -6.927, 10469.947, 432.320, 52773.507 24/04/06,04:23:15,00,12,1, 11.9,1,1, -6.924, 10469.941, 432.320, 52773.507 24/04/06,04:23:15,01,12,1, 11.9,1,1, -6.924, 10469.945, 432.323, 52773.538 24/04/06,04:23:15,02,12,1, 11.9,1,1, -6.924, 10469.957, 432.328, 52773.614 24/04/06,04:23:15,03,12,1, 11.9,1,1, -6.924, 10469.930, 432.328, 52773.577 24/04/06,04:23:15,04,12,1, 11.9,1,1, -6.924, 10469.960, 432.345, 52773.573 24/04/06,04:23:15,05,12,1, 11.9,1,1, -6.924, 10469.950, 432.320, 52773.477 24/04/06,04:23:15,06,12,1, 11.9,1,1, -6.924, 10469.939, 432.318, 52773.500 24/04/06,04:23:15,07,12,1, 11.9,1,1, -6.924, 10469.927, 432.353, 52773.504 24/04/06,04:23:15,08,12,1, 11.9,1,1, -6.924, 10469.914, 432.369, 52773.573 24/04/06,04:23:15,09,12,1, 11.9,1,1, -6.924, 10469.937, 432.353, 52773.530 24/04/06,04:23:15,10,12,1, 11.9,1,1, -6.924, 10469.961, 432.347, 52773.446 24/04/06,04:23:15,11,12,1, 11.9,1,1, -6.924, 10469.921, 432.368, 52773.477 24/04/06,04:23:15,12,12,1, 11.9,1,1, -6.924, 10469.926, 432.366, 52773.548 24/04/06,04:23:15,13,12,1, 11.9,1,1, -6.924, 10469.932, 432.348, 52773.540 24/04/06,04:23:15,14,12,1, 11.9,1,1, -6.924, 10469.924, 432.355, 52773.503 24/04/06,04:23:15,15,12,1, 11.9,1,1, -6.924, 10469.954, 432.391, 52773.489 24/04/06,04:23:15,16,12,1, 11.9,1,1, -6.924, 10469.954, 432.376, 52773.553 24/04/06,04:23:15,17,12,1, 11.9,1,1, -6.924, 10469.932, 432.359, 52773.532 24/04/06,04:23:15,18,12,1, 11.9,1,1, -6.924, 10469.939, 432.390, 52773.477 24/04/06,04:23:15,19,12,1, 11.9,1,1, -6.924, 10469.939, 432.402, 52773.467 24/04/06,04:23:16,00,12,1, 11.9,1,1, -6.926, 10469.933, 432.402, 52773.467 24/04/06,04:23:16,01,12,1, 11.9,1,1, -6.926, 10469.944, 432.392, 52773.546 24/04/06,04:23:16,02,12,1, 11.9,1,1, -6.926, 10469.930, 432.429, 52773.496 24/04/06,04:23:16,03,12,1, 11.9,1,1, -6.926, 10469.930, 432.441, 52773.573 24/04/06,04:23:16,04,12,1, 11.9,1,1, -6.926, 10469.940, 432.433, 52773.511 24/04/06,04:23:16,05,12,1, 11.9,1,1, -6.926, 10469.917, 432.409, 52773.555 24/04/06,04:23:16,06,12,1, 11.9,1,1, -6.926, 10469.908, 432.454, 52773.563 24/04/06,04:23:16,07,12,1, 11.9,1,1, -6.926, 10469.904, 432.445, 52773.563 24/04/06,04:23:16,08,12,1, 11.9,1,1, -6.926, 10469.938, 432.423, 52773.474 24/04/06,04:23:16,09,12,1, 11.9,1,1, -6.926, 10469.931, 432.450, 52773.529 24/04/06,04:23:16,10,12,1, 11.9,1,1, -6.926, 10469.913, 432.442, 52773.505 24/04/06,04:23:16,11,12,1, 11.9,1,1, -6.926, 10469.930, 432.467, 52773.560 24/04/06,04:23:16,12,12,1, 11.9,1,1, -6.926, 10469.943, 432.427, 52773.489 24/04/06,04:23:16,13,12,1, 11.9,1,1, -6.926, 10469.937, 432.438, 52773.433 24/04/06,04:23:16,14,12,1, 11.9,1,1, -6.926, 10469.919, 432.458, 52773.489 24/04/06,04:23:16,15,12,1, 11.9,1,1, -6.926, 10469.952, 432.451, 52773.492 24/04/06,04:23:16,16,12,1, 11.9,1,1, -6.926, 10469.943, 432.455, 52773.522 24/04/06,04:23:16,17,12,1, 11.9,1,1, -6.926, 10469.952, 432.450, 52773.478 24/04/06,04:23:16,18,12,1, 11.9,1,1, -6.926, 10469.953, 432.458, 52773.453 24/04/06,04:23:16,19,12,1, 11.9,1,1, -6.926, 10469.960, 432.480, 52773.552 24/04/06,04:23:17,00,12,1, 11.9,1,1, -6.929, 10469.958, 432.480, 52773.552 24/04/06,04:23:17,01,12,1, 11.9,1,1, -6.929, 10469.955, 432.466, 52773.443 24/04/06,04:23:17,02,12,1, 11.9,1,1, -6.929, 10469.937, 432.473, 52773.467 24/04/06,04:23:17,03,12,1, 11.9,1,1, -6.929, 10469.966, 432.484, 52773.446 24/04/06,04:23:17,04,12,1, 11.9,1,1, -6.929, 10469.958, 432.463, 52773.436 24/04/06,04:23:17,05,12,1, 11.9,1,1, -6.929, 10469.963, 432.470, 52773.519 24/04/06,04:23:17,06,12,1, 11.9,1,1, -6.929, 10469.965, 432.482, 52773.379 24/04/06,04:23:17,07,12,1, 11.9,1,1, -6.929, 10469.977, 432.470, 52773.485 24/04/06,04:23:17,08,12,1, 11.9,1,1, -6.929, 10469.965, 432.455, 52773.528 24/04/06,04:23:17,09,12,1, 11.9,1,1, -6.929, 10469.966, 432.456, 52773.395 24/04/06,04:23:17,10,12,1, 11.9,1,1, -6.929, 10469.972, 432.481, 52773.447 24/04/06,04:23:17,11,12,1, 11.9,1,1, -6.929, 10469.970, 432.475, 52773.459 24/04/06,04:23:17,12,12,1, 11.9,1,1, -6.929, 10469.996, 432.453, 52773.397 24/04/06,04:23:17,13,12,1, 11.9,1,1, -6.929, 10469.975, 432.435, 52773.406 24/04/06,04:23:17,14,12,1, 11.9,1,1, -6.929, 10469.998, 432.453, 52773.431 24/04/06,04:23:17,15,12,1, 11.9,1,1, -6.929, 10470.004, 432.457, 52773.384 24/04/06,04:23:17,16,12,1, 11.9,1,1, -6.929, 10469.988, 432.441, 52773.484 24/04/06,04:23:17,17,12,1, 11.9,1,1, -6.929, 10469.998, 432.461, 52773.407 24/04/06,04:23:17,18,12,1, 11.9,1,1, -6.929, 10469.982, 432.489, 52773.418 24/04/06,04:23:17,19,12,1, 11.9,1,1, -6.929, 10470.029, 432.470, 52773.348 24/04/06,04:23:18,00,12,1, 11.9,1,1, -6.930, 10470.024, 432.470, 52773.348 24/04/06,04:23:18,01,12,1, 11.9,1,1, -6.930, 10470.004, 432.464, 52773.429 24/04/06,04:23:18,02,12,1, 11.9,1,1, -6.930, 10470.025, 432.473, 52773.421 24/04/06,04:23:18,03,12,1, 11.9,1,1, -6.930, 10470.036, 432.438, 52773.419 24/04/06,04:23:18,04,12,1, 11.9,1,1, -6.930, 10470.034, 432.442, 52773.415 24/04/06,04:23:18,05,12,1, 11.9,1,1, -6.930, 10470.038, 432.476, 52773.403 24/04/06,04:23:18,06,12,1, 11.9,1,1, -6.930, 10470.014, 432.457, 52773.375 24/04/06,04:23:18,07,12,1, 11.9,1,1, -6.930, 10470.054, 432.412, 52773.412 24/04/06,04:23:18,08,12,1, 11.9,1,1, -6.930, 10470.025, 432.435, 52773.422 24/04/06,04:23:18,09,12,1, 11.9,1,1, -6.930, 10470.074, 432.446, 52773.371 24/04/06,04:23:18,10,12,1, 11.9,1,1, -6.930, 10470.057, 432.456, 52773.439 24/04/06,04:23:18,11,12,1, 11.9,1,1, -6.930, 10470.082, 432.420, 52773.435 24/04/06,04:23:18,12,12,1, 11.9,1,1, -6.930, 10470.061, 432.417, 52773.389 24/04/06,04:23:18,13,12,1, 11.9,1,1, -6.930, 10470.080, 432.443, 52773.399 24/04/06,04:23:18,14,12,1, 11.9,1,1, -6.930, 10470.100, 432.441, 52773.332 24/04/06,04:23:18,15,12,1, 11.9,1,1, -6.930, 10470.105, 432.410, 52773.389 24/04/06,04:23:18,16,12,1, 11.9,1,1, -6.930, 10470.083, 432.440, 52773.419 24/04/06,04:23:18,17,12,1, 11.9,1,1, -6.930, 10470.109, 432.469, 52773.428 24/04/06,04:23:18,18,12,1, 11.9,1,1, -6.930, 10470.117, 432.436, 52773.354 24/04/06,04:23:18,19,12,1, 11.9,1,1, -6.930, 10470.138, 432.423, 52773.197 24/04/06,04:23:19,00,12,1, 11.9,1,1, -6.923, 10470.133, 432.423, 52773.197 24/04/06,04:23:19,01,12,1, 11.9,1,1, -6.923, 10470.127, 432.427, 52773.407 24/04/06,04:23:19,02,12,1, 11.9,1,1, -6.923, 10470.151, 432.433, 52773.440 24/04/06,04:23:19,03,12,1, 11.9,1,1, -6.923, 10470.127, 432.390, 52773.347 24/04/06,04:23:19,04,12,1, 11.9,1,1, -6.923, 10470.136, 432.428, 52773.367 24/04/06,04:23:19,05,12,1, 11.9,1,1, -6.923, 10470.178, 432.440, 52773.332 24/04/06,04:23:19,06,12,1, 11.9,1,1, -6.923, 10470.159, 432.407, 52773.372 24/04/06,04:23:19,07,12,1, 11.9,1,1, -6.923, 10470.151, 432.383, 52773.085 24/04/06,04:23:19,08,12,1, 11.9,1,1, -6.923, 10470.116, 432.451, 52773.375 24/04/06,04:23:19,09,12,1, 11.9,1,1, -6.923, 10470.154, 432.425, 52773.388 24/04/06,04:23:19,10,12,1, 11.9,1,1, -6.923, 10470.188, 432.407, 52773.351 24/04/06,04:23:19,11,12,1, 11.9,1,1, -6.923, 10470.199, 432.392, 52773.335 24/04/06,04:23:19,12,12,1, 11.9,1,1, -6.923, 10470.204, 432.425, 52773.291 24/04/06,04:23:19,13,12,1, 11.9,1,1, -6.923, 10470.228, 432.394, 52773.323 24/04/06,04:23:19,14,12,1, 11.9,1,1, -6.923, 10470.214, 432.369, 52773.529 24/04/06,04:23:19,15,12,1, 11.9,1,1, -6.923, 10470.217, 432.372, 52773.254 24/04/06,04:23:19,16,12,1, 11.9,1,1, -6.923, 10470.216, 432.418, 52773.295 24/04/06,04:23:19,17,12,1, 11.9,1,1, -6.923, 10470.223, 432.399, 52773.204 24/04/06,04:23:19,18,12,1, 11.9,1,1, -6.923, 10470.225, 432.353, 52773.226 24/04/06,04:23:19,19,12,1, 11.9,1,1, -6.923, 10470.222, 432.377, 52773.230 24/04/06,04:23:20,00,12,1, 11.9,1,1, -6.928, 10470.216, 432.377, 52773.230 24/04/06,04:23:20,01,12,1, 11.9,1,1, -6.928, 10470.237, 432.376, 52773.248 24/04/06,04:23:20,02,12,1, 11.9,1,1, -6.928, 10470.250, 432.365, 52773.319 24/04/06,04:23:20,03,12,1, 11.9,1,1, -6.928, 10470.224, 432.391, 52773.265 24/04/06,04:23:20,04,12,1, 11.9,1,1, -6.928, 10470.289, 432.387, 52773.262 24/04/06,04:23:20,05,12,1, 11.9,1,1, -6.928, 10470.290, 432.337, 52773.251 24/04/06,04:23:20,06,12,1, 11.9,1,1, -6.928, 10470.241, 432.349, 52773.298 24/04/06,04:23:20,07,12,1, 11.9,1,1, -6.928, 10470.285, 432.347, 52773.251 24/04/06,04:23:20,08,12,1, 11.9,1,1, -6.928, 10470.308, 432.385, 52773.331 24/04/06,04:23:20,09,12,1, 11.9,1,1, -6.928, 10470.318, 432.320, 52773.315 24/04/06,04:23:20,10,12,1, 11.9,1,1, -6.928, 10470.301, 432.333, 52773.319 24/04/06,04:23:20,11,12,1, 11.9,1,1, -6.928, 10470.325, 432.341, 52773.251 24/04/06,04:23:20,12,12,1, 11.9,1,1, -6.928, 10470.311, 432.325, 52773.312 24/04/06,04:23:20,13,12,1, 11.9,1,1, -6.928, 10470.329, 432.307, 52773.282 24/04/06,04:23:20,14,12,1, 11.9,1,1, -6.928, 10470.324, 432.323, 52773.271 24/04/06,04:23:20,15,12,1, 11.9,1,1, -6.928, 10470.341, 432.350, 52773.378 24/04/06,04:23:20,16,12,1, 11.9,1,1, -6.928, 10470.348, 432.319, 52773.289 24/04/06,04:23:20,17,12,1, 11.9,1,1, -6.928, 10470.344, 432.311, 52773.285 24/04/06,04:23:20,18,12,1, 11.9,1,1, -6.928, 10470.374, 432.315, 52773.272 24/04/06,04:23:20,19,12,1, 11.9,1,1, -6.928, 10470.352, 432.314, 52773.252 24/04/06,04:23:21,00,12,1, 11.9,1,1, -6.927, 10470.350, 432.314, 52773.252 24/04/06,04:23:21,01,12,1, 11.9,1,1, -6.927, 10470.378, 432.283, 52773.242 24/04/06,04:23:21,02,12,1, 11.9,1,1, -6.927, 10470.391, 432.296, 52773.245 24/04/06,04:23:21,03,12,1, 11.9,1,1, -6.927, 10470.399, 432.328, 52773.269 24/04/06,04:23:21,04,12,1, 11.9,1,1, -6.927, 10470.406, 432.300, 52773.201 24/04/06,04:23:21,05,12,1, 11.9,1,1, -6.927, 10470.421, 432.271, 52773.195 24/04/06,04:23:21,06,12,1, 11.9,1,1, -6.927, 10470.421, 432.290, 52773.218 24/04/06,04:23:21,07,12,1, 11.9,1,1, -6.927, 10470.416, 432.306, 52773.268 24/04/06,04:23:21,08,12,1, 11.9,1,1, -6.927, 10470.435, 432.296, 52773.290 24/04/06,04:23:21,09,12,1, 11.9,1,1, -6.927, 10470.443, 432.251, 52773.262 24/04/06,04:23:21,10,12,1, 11.9,1,1, -6.927, 10470.444, 432.281, 52773.258 24/04/06,04:23:21,11,12,1, 11.9,1,1, -6.927, 10470.457, 432.282, 52773.267 24/04/06,04:23:21,12,12,1, 11.9,1,1, -6.927, 10470.475, 432.264, 52773.324 24/04/06,04:23:21,13,12,1, 11.9,1,1, -6.927, 10470.448, 432.246, 52773.287 24/04/06,04:23:21,14,12,1, 11.9,1,1, -6.927, 10470.454, 432.244, 52773.217 24/04/06,04:23:21,15,12,1, 11.9,1,1, -6.927, 10470.484, 432.251, 52773.255 24/04/06,04:23:21,16,12,1, 11.9,1,1, -6.927, 10470.474, 432.245, 52773.194 24/04/06,04:23:21,17,12,1, 11.9,1,1, -6.927, 10470.500, 432.219, 52773.224 24/04/06,04:23:21,18,12,1, 11.9,1,1, -6.927, 10470.489, 432.248, 52773.178 24/04/06,04:23:21,19,12,1, 11.9,1,1, -6.927, 10470.511, 432.234, 52773.179 24/04/06,04:23:22,00,11,1, 11.9,1,1, -6.927, 10470.508, 432.234, 52773.179 24/04/06,04:23:22,01,11,1, 11.9,1,1, -6.927, 10470.506, 432.211, 52773.174 24/04/06,04:23:22,02,11,1, 11.9,1,1, -6.927, 10470.489, 432.221, 52773.147 24/04/06,04:23:22,03,11,1, 11.9,1,1, -6.927, 10470.539, 432.225, 52773.199 24/04/06,04:23:22,04,11,1, 11.9,1,1, -6.927, 10470.527, 432.191, 52773.225 24/04/06,04:23:22,05,11,1, 11.9,1,1, -6.927, 10470.548, 432.212, 52773.115 24/04/06,04:23:22,06,11,1, 11.9,1,1, -6.927, 10470.527, 432.228, 52773.299 24/04/06,04:23:22,07,11,1, 11.9,1,1, -6.927, 10470.550, 432.199, 52773.278 24/04/06,04:23:22,08,11,1, 11.9,1,1, -6.927, 10470.551, 432.173, 52773.176 24/04/06,04:23:22,09,11,1, 11.9,1,1, -6.927, 10470.571, 432.165, 52773.239 24/04/06,04:23:22,10,11,1, 11.9,1,1, -6.927, 10470.583, 432.200, 52773.255 24/04/06,04:23:22,11,11,1, 11.9,1,1, -6.927, 10470.597, 432.203, 52773.262 24/04/06,04:23:22,12,11,1, 11.9,1,1, -6.927, 10470.567, 432.110, 52773.213 24/04/06,04:23:22,13,11,1, 11.9,1,1, -6.927, 10470.568, 432.152, 52773.217 24/04/06,04:23:22,14,11,1, 11.9,1,1, -6.927, 10470.583, 432.131, 52773.126 24/04/06,04:23:22,15,11,1, 11.9,1,1, -6.927, 10470.597, 432.144, 52773.180 24/04/06,04:23:22,16,11,1, 11.9,1,1, -6.927, 10470.559, 432.120, 52773.178 24/04/06,04:23:22,17,11,1, 11.9,1,1, -6.927, 10470.590, 432.134, 52773.204 24/04/06,04:23:22,18,11,1, 11.9,1,1, -6.927, 10470.589, 432.162, 52773.180 24/04/06,04:23:22,19,11,1, 11.9,1,1, -6.927, 10470.614, 432.125, 52773.188 24/04/06,04:23:23,00,12,1, 12.0,1,1, -6.923, 10470.608, 432.125, 52773.188 24/04/06,04:23:23,01,12,1, 12.0,1,1, -6.923, 10470.623, 432.135, 52773.152 24/04/06,04:23:23,02,12,1, 12.0,1,1, -6.923, 10470.634, 432.135, 52773.189 24/04/06,04:23:23,03,12,1, 12.0,1,1, -6.923, 10470.620, 432.115, 52773.181 24/04/06,04:23:23,04,12,1, 12.0,1,1, -6.923, 10470.619, 432.102, 52773.181 24/04/06,04:23:23,05,12,1, 12.0,1,1, -6.923, 10470.646, 432.104, 52773.109 24/04/06,04:23:23,06,12,1, 12.0,1,1, -6.923, 10470.619, 432.114, 52773.193 24/04/06,04:23:23,07,12,1, 12.0,1,1, -6.923, 10470.659, 432.072, 52773.225 24/04/06,04:23:23,08,12,1, 12.0,1,1, -6.923, 10470.648, 432.089, 52773.162 24/04/06,04:23:23,09,12,1, 12.0,1,1, -6.923, 10470.640, 432.117, 52773.212 24/04/06,04:23:23,10,12,1, 12.0,1,1, -6.923, 10470.652, 432.112, 52773.223 24/04/06,04:23:23,11,12,1, 12.0,1,1, -6.923, 10470.646, 432.082, 52773.183 24/04/06,04:23:23,12,12,1, 12.0,1,1, -6.923, 10470.629, 432.095, 52773.183 24/04/06,04:23:23,13,12,1, 12.0,1,1, -6.923, 10470.648, 432.093, 52773.188 24/04/06,04:23:23,14,12,1, 12.0,1,1, -6.923, 10470.635, 432.090, 52773.181 24/04/06,04:23:23,15,12,1, 12.0,1,1, -6.923, 10470.665, 432.073, 52773.177 24/04/06,04:23:23,16,12,1, 12.0,1,1, -6.923, 10470.632, 432.058, 52773.181 24/04/06,04:23:23,17,12,1, 12.0,1,1, -6.923, 10470.660, 432.082, 52773.117 24/04/06,04:23:23,18,12,1, 12.0,1,1, -6.923, 10470.653, 432.083, 52773.272 24/04/06,04:23:23,19,12,1, 12.0,1,1, -6.923, 10470.665, 432.056, 52773.148 24/04/06,04:23:24,00,12,1, 11.9,1,1, -6.926, 10470.659, 432.056, 52773.148 24/04/06,04:23:24,01,12,1, 11.9,1,1, -6.926, 10470.700, 432.097, 52773.216 24/04/06,04:23:24,02,12,1, 11.9,1,1, -6.926, 10470.684, 432.039, 52773.205 24/04/06,04:23:24,03,12,1, 11.9,1,1, -6.926, 10470.662, 432.017, 52773.184 24/04/06,04:23:24,04,12,1, 11.9,1,1, -6.926, 10470.652, 432.026, 52773.184 24/04/06,04:23:24,05,12,1, 11.9,1,1, -6.926, 10470.685, 432.070, 52773.245 24/04/06,04:23:24,06,12,1, 11.9,1,1, -6.926, 10470.681, 432.028, 52773.168 24/04/06,04:23:24,07,12,1, 11.9,1,1, -6.926, 10470.665, 432.035, 52773.192 24/04/06,04:23:24,08,12,1, 11.9,1,1, -6.926, 10470.678, 432.038, 52773.187 24/04/06,04:23:24,09,12,1, 11.9,1,1, -6.926, 10470.681, 432.046, 52773.172 24/04/06,04:23:24,10,12,1, 11.9,1,1, -6.926, 10470.681, 432.028, 52773.173 24/04/06,04:23:24,11,12,1, 11.9,1,1, -6.926, 10470.702, 432.007, 52773.180 24/04/06,04:23:24,12,12,1, 11.9,1,1, -6.926, 10470.667, 432.039, 52773.149 24/04/06,04:23:24,13,12,1, 11.9,1,1, -6.926, 10470.690, 432.030, 52773.174 24/04/06,04:23:24,14,12,1, 11.9,1,1, -6.926, 10470.664, 432.001, 52773.132 24/04/06,04:23:24,15,12,1, 11.9,1,1, -6.926, 10470.693, 431.985, 52773.190 24/04/06,04:23:24,16,12,1, 11.9,1,1, -6.926, 10470.672, 432.023, 52773.203 24/04/06,04:23:24,17,12,1, 11.9,1,1, -6.926, 10470.680, 432.010, 52773.145 24/04/06,04:23:24,18,12,1, 11.9,1,1, -6.926, 10470.675, 432.011, 52773.196 24/04/06,04:23:24,19,12,1, 11.9,1,1, -6.926, 10470.678, 431.981, 52773.211 24/04/06,04:23:25,00,12,1, 11.9,1,1, -6.927, 10470.675, 431.981, 52773.211 24/04/06,04:23:25,01,12,1, 11.9,1,1, -6.927, 10470.687, 431.986, 52773.176 24/04/06,04:23:25,02,12,1, 11.9,1,1, -6.927, 10470.666, 431.978, 52773.251 24/04/06,04:23:25,03,12,1, 11.9,1,1, -6.927, 10470.653, 431.982, 52773.205 24/04/06,04:23:25,04,12,1, 11.9,1,1, -6.927, 10470.639, 431.998, 52773.197 24/04/06,04:23:25,05,12,1, 11.9,1,1, -6.927, 10470.668, 431.991, 52773.104 24/04/06,04:23:25,06,12,1, 11.9,1,1, -6.927, 10470.665, 431.956, 52773.080 24/04/06,04:23:25,07,12,1, 11.9,1,1, -6.927, 10470.663, 431.984, 52773.237 24/04/06,04:23:25,08,12,1, 11.9,1,1, -6.927, 10470.671, 431.984, 52773.115 24/04/06,04:23:25,09,12,1, 11.9,1,1, -6.927, 10470.661, 431.968, 52773.169 24/04/06,04:23:25,10,12,1, 11.9,1,1, -6.927, 10470.677, 431.981, 52773.161 24/04/06,04:23:25,11,12,1, 11.9,1,1, -6.927, 10470.641, 431.942, 52773.150 24/04/06,04:23:25,12,12,1, 11.9,1,1, -6.927, 10470.657, 431.979, 52773.189 24/04/06,04:23:25,13,12,1, 11.9,1,1, -6.927, 10470.640, 431.961, 52773.194 24/04/06,04:23:25,14,12,1, 11.9,1,1, -6.927, 10470.665, 431.944, 52773.173 24/04/06,04:23:25,15,12,1, 11.9,1,1, -6.927, 10470.653, 431.979, 52773.240 24/04/06,04:23:25,16,12,1, 11.9,1,1, -6.927, 10470.640, 431.963, 52773.207 24/04/06,04:23:25,17,12,1, 11.9,1,1, -6.927, 10470.653, 431.946, 52773.243 24/04/06,04:23:25,18,12,1, 11.9,1,1, -6.927, 10470.655, 431.916, 52773.096 24/04/06,04:23:25,19,12,1, 11.9,1,1, -6.927, 10470.616, 431.921, 52773.127 24/04/06,04:23:26,00,10,1, 11.8,1,1, -6.922, 10470.608, 431.921, 52773.127 24/04/06,04:23:26,01,10,1, 11.8,1,1, -6.922, 10470.632, 431.927, 52773.190 24/04/06,04:23:26,02,10,1, 11.8,1,1, -6.922, 10470.621, 431.932, 52773.176 24/04/06,04:23:26,03,10,1, 11.8,1,1, -6.922, 10470.614, 431.957, 52773.170 24/04/06,04:23:26,04,10,1, 11.8,1,1, -6.922, 10470.649, 431.927, 52773.148 24/04/06,04:23:26,05,10,1, 11.8,1,1, -6.922, 10470.619, 431.897, 52773.133 24/04/06,04:23:26,06,10,1, 11.8,1,1, -6.922, 10470.611, 431.897, 52773.102 24/04/06,04:23:26,07,10,1, 11.8,1,1, -6.922, 10470.604, 431.926, 52773.192 24/04/06,04:23:26,08,10,1, 11.8,1,1, -6.922, 10470.594, 431.923, 52773.215 24/04/06,04:23:26,09,10,1, 11.8,1,1, -6.922, 10470.597, 431.907, 52773.178 24/04/06,04:23:26,10,10,1, 11.8,1,1, -6.922, 10470.598, 431.922, 52773.159 24/04/06,04:23:26,11,10,1, 11.8,1,1, -6.922, 10470.588, 431.922, 52773.204 24/04/06,04:23:26,12,10,1, 11.8,1,1, -6.922, 10470.583, 431.900, 52773.223 24/04/06,04:23:26,13,10,1, 11.8,1,1, -6.922, 10470.588, 431.874, 52773.153 24/04/06,04:23:26,14,10,1, 11.8,1,1, -6.922, 10470.606, 431.895, 52773.187 24/04/06,04:23:26,15,10,1, 11.8,1,1, -6.922, 10470.591, 431.924, 52773.246 24/04/06,04:23:26,16,10,1, 11.8,1,1, -6.922, 10470.568, 431.912, 52773.247 24/04/06,04:23:26,17,10,1, 11.8,1,1, -6.922, 10470.576, 431.865, 52773.160 24/04/06,04:23:26,18,10,1, 11.8,1,1, -6.922, 10470.557, 431.898, 52773.222 24/04/06,04:23:26,19,10,1, 11.8,1,1, -6.922, 10470.583, 431.894, 52773.245 24/04/06,04:23:27,00,11,1, 11.9,1,1, -6.928, 10470.575, 431.894, 52773.245 24/04/06,04:23:27,01,11,1, 11.9,1,1, -6.928, 10470.569, 431.886, 52773.172 24/04/06,04:23:27,02,11,1, 11.9,1,1, -6.928, 10470.545, 431.879, 52773.204 24/04/06,04:23:27,03,11,1, 11.9,1,1, -6.928, 10470.575, 431.905, 52773.170 24/04/06,04:23:27,04,11,1, 11.9,1,1, -6.928, 10470.576, 431.880, 52773.155 24/04/06,04:23:27,05,11,1, 11.9,1,1, -6.928, 10470.575, 431.873, 52773.224 24/04/06,04:23:27,06,11,1, 11.9,1,1, -6.928, 10470.549, 431.868, 52773.100 24/04/06,04:23:27,07,11,1, 11.9,1,1, -6.928, 10470.559, 431.882, 52773.208 24/04/06,04:23:27,08,11,1, 11.9,1,1, -6.928, 10470.574, 431.861, 52773.168 24/04/06,04:23:27,09,11,1, 11.9,1,1, -6.928, 10470.539, 431.851, 52773.130 24/04/06,04:23:27,10,11,1, 11.9,1,1, -6.928, 10470.556, 431.875, 52773.216 24/04/06,04:23:27,11,11,1, 11.9,1,1, -6.928, 10470.537, 431.881, 52773.176 24/04/06,04:23:27,12,11,1, 11.9,1,1, -6.928, 10470.538, 431.849, 52773.206 24/04/06,04:23:27,13,11,1, 11.9,1,1, -6.928, 10470.527, 431.828, 52773.227 24/04/06,04:23:27,14,11,1, 11.9,1,1, -6.928, 10470.498, 431.859, 52773.229 24/04/06,04:23:27,15,11,1, 11.9,1,1, -6.928, 10470.527, 431.842, 52773.202 24/04/06,04:23:27,16,11,1, 11.9,1,1, -6.928, 10470.496, 431.814, 52773.174 24/04/06,04:23:27,17,11,1, 11.9,1,1, -6.928, 10470.513, 431.829, 52773.117 24/04/06,04:23:27,18,11,1, 11.9,1,1, -6.928, 10470.500, 431.854, 52773.163 24/04/06,04:23:27,19,11,1, 11.9,1,1, -6.928, 10470.492, 431.842, 52773.243 24/04/06,04:23:28,00,11,1, 11.9,1,1, -6.930, 10470.492, 431.842, 52773.243 24/04/06,04:23:28,01,11,1, 11.9,1,1, -6.930, 10470.496, 431.846, 52773.199 24/04/06,04:23:28,02,11,1, 11.9,1,1, -6.930, 10470.499, 431.845, 52773.238 24/04/06,04:23:28,03,11,1, 11.9,1,1, -6.930, 10470.479, 431.829, 52773.149 24/04/06,04:23:28,04,11,1, 11.9,1,1, -6.930, 10470.466, 431.792, 52773.149 24/04/06,04:23:28,05,11,1, 11.9,1,1, -6.930, 10470.472, 431.821, 52773.208 24/04/06,04:23:28,06,11,1, 11.9,1,1, -6.930, 10470.480, 431.802, 52773.102 24/04/06,04:23:28,07,11,1, 11.9,1,1, -6.930, 10470.473, 431.788, 52773.152 24/04/06,04:23:28,08,11,1, 11.9,1,1, -6.930, 10470.462, 431.781, 52773.186 24/04/06,04:23:28,09,11,1, 11.9,1,1, -6.930, 10470.455, 431.774, 52773.226 24/04/06,04:23:28,10,11,1, 11.9,1,1, -6.930, 10470.480, 431.790, 52773.182 24/04/06,04:23:28,11,11,1, 11.9,1,1, -6.930, 10470.498, 431.761, 52773.109 24/04/06,04:23:28,12,11,1, 11.9,1,1, -6.930, 10470.447, 431.776, 52773.238 24/04/06,04:23:28,13,11,1, 11.9,1,1, -6.930, 10470.468, 431.812, 52773.215 24/04/06,04:23:28,14,11,1, 11.9,1,1, -6.930, 10470.454, 431.800, 52773.243 24/04/06,04:23:28,15,11,1, 11.9,1,1, -6.930, 10470.448, 431.767, 52773.148 24/04/06,04:23:28,16,11,1, 11.9,1,1, -6.930, 10470.428, 431.777, 52773.224 24/04/06,04:23:28,17,11,1, 11.9,1,1, -6.930, 10470.421, 431.782, 52773.196 24/04/06,04:23:28,18,11,1, 11.9,1,1, -6.930, 10470.443, 431.796, 52773.102 24/04/06,04:23:28,19,11,1, 11.9,1,1, -6.930, 10470.451, 431.761, 52773.147 24/04/06,04:23:29,00,11,1, 11.9,1,1, -6.924, 10470.450, 431.761, 52773.147 24/04/06,04:23:29,01,11,1, 11.9,1,1, -6.924, 10470.419, 431.770, 52773.185 24/04/06,04:23:29,02,11,1, 11.9,1,1, -6.924, 10470.431, 431.779, 52773.220 24/04/06,04:23:29,03,11,1, 11.9,1,1, -6.924, 10470.442, 431.738, 52773.137 24/04/06,04:23:29,04,11,1, 11.9,1,1, -6.924, 10470.423, 431.754, 52773.172 24/04/06,04:23:29,05,11,1, 11.9,1,1, -6.924, 10470.407, 431.775, 52773.284 24/04/06,04:23:29,06,11,1, 11.9,1,1, -6.924, 10470.426, 431.757, 52773.180 24/04/06,04:23:29,07,11,1, 11.9,1,1, -6.924, 10470.403, 431.735, 52773.147 24/04/06,04:23:29,08,11,1, 11.9,1,1, -6.924, 10470.382, 431.752, 52773.189 24/04/06,04:23:29,09,11,1, 11.9,1,1, -6.924, 10470.413, 431.798, 52773.255 24/04/06,04:23:29,10,11,1, 11.9,1,1, -6.924, 10470.425, 431.775, 52773.220 24/04/06,04:23:29,11,11,1, 11.9,1,1, -6.924, 10470.402, 431.729, 52773.165 24/04/06,04:23:29,12,11,1, 11.9,1,1, -6.924, 10470.414, 431.752, 52773.203 24/04/06,04:23:29,13,11,1, 11.9,1,1, -6.924, 10470.387, 431.787, 52773.201 24/04/06,04:23:29,14,11,1, 11.9,1,1, -6.924, 10470.394, 431.741, 52773.160 24/04/06,04:23:29,15,11,1, 11.9,1,1, -6.924, 10470.377, 431.722, 52773.195 24/04/06,04:23:29,16,11,1, 11.9,1,1, -6.924, 10470.383, 431.747, 52773.129 24/04/06,04:23:29,17,11,1, 11.9,1,1, -6.924, 10470.380, 431.786, 52773.226 24/04/06,04:23:29,18,11,1, 11.9,1,1, -6.924, 10470.379, 431.727, 52773.164 24/04/06,04:23:29,19,11,1, 11.9,1,1, -6.924, 10470.366, 431.715, 52773.210 24/04/06,04:23:30,00,11,1, 11.9,1,1, -6.924, 10470.358, 431.715, 52773.210 24/04/06,04:23:30,01,11,1, 11.9,1,1, -6.924, 10470.367, 431.744, 52773.180 24/04/06,04:23:30,02,11,1, 11.9,1,1, -6.924, 10470.363, 431.736, 52773.213 24/04/06,04:23:30,03,11,1, 11.9,1,1, -6.924, 10470.353, 431.705, 52773.180 24/04/06,04:23:30,04,11,1, 11.9,1,1, -6.924, 10470.333, 431.729, 52773.219 24/04/06,04:23:30,05,11,1, 11.9,1,1, -6.924, 10470.359, 431.735, 52773.211 24/04/06,04:23:30,06,11,1, 11.9,1,1, -6.924, 10470.341, 431.730, 52773.273 24/04/06,04:23:30,07,11,1, 11.9,1,1, -6.924, 10470.358, 431.732, 52773.154 24/04/06,04:23:30,08,11,1, 11.9,1,1, -6.924, 10470.345, 431.728, 52773.131 24/04/06,04:23:30,09,11,1, 11.9,1,1, -6.924, 10470.326, 431.733, 52773.186 24/04/06,04:23:30,10,11,1, 11.9,1,1, -6.924, 10470.330, 431.712, 52773.207 24/04/06,04:23:30,11,11,1, 11.9,1,1, -6.924, 10470.332, 431.708, 52773.155 24/04/06,04:23:30,12,11,1, 11.9,1,1, -6.924, 10470.313, 431.732, 52773.183 24/04/06,04:23:30,13,11,1, 11.9,1,1, -6.924, 10470.341, 431.724, 52773.216 24/04/06,04:23:30,14,11,1, 11.9,1,1, -6.924, 10470.338, 431.700, 52773.156 24/04/06,04:23:30,15,11,1, 11.9,1,1, -6.924, 10470.291, 431.694, 52773.090 24/04/06,04:23:30,16,11,1, 11.9,1,1, -6.924, 10470.319, 431.719, 52773.127 24/04/06,04:23:30,17,11,1, 11.9,1,1, -6.924, 10470.324, 431.754, 52773.115 24/04/06,04:23:30,18,11,1, 11.9,1,1, -6.924, 10470.298, 431.715, 52773.211 24/04/06,04:23:30,19,11,1, 11.9,1,1, -6.924, 10470.322, 431.728, 52773.195 24/04/06,04:23:31,00,11,1, 11.9,1,1, -6.927, 10470.316, 431.728, 52773.195 24/04/06,04:23:31,01,11,1, 11.9,1,1, -6.927, 10470.301, 431.731, 52773.206 24/04/06,04:23:31,02,11,1, 11.9,1,1, -6.927, 10470.318, 431.737, 52773.237 24/04/06,04:23:31,03,11,1, 11.9,1,1, -6.927, 10470.283, 431.735, 52773.117 24/04/06,04:23:31,04,11,1, 11.9,1,1, -6.927, 10470.296, 431.749, 52773.150 24/04/06,04:23:31,05,11,1, 11.9,1,1, -6.927, 10470.295, 431.756, 52773.239 24/04/06,04:23:31,06,11,1, 11.9,1,1, -6.927, 10470.282, 431.744, 52773.143 24/04/06,04:23:31,07,11,1, 11.9,1,1, -6.927, 10470.271, 431.730, 52773.147 24/04/06,04:23:31,08,11,1, 11.9,1,1, -6.927, 10470.249, 431.752, 52773.191 24/04/06,04:23:31,09,11,1, 11.9,1,1, -6.927, 10470.298, 431.739, 52773.227 24/04/06,04:23:31,10,11,1, 11.9,1,1, -6.927, 10470.258, 431.731, 52773.213 24/04/06,04:23:31,11,11,1, 11.9,1,1, -6.927, 10470.266, 431.749, 52773.162 24/04/06,04:23:31,12,11,1, 11.9,1,1, -6.927, 10470.281, 431.746, 52773.144 24/04/06,04:23:31,13,11,1, 11.9,1,1, -6.927, 10470.249, 431.751, 52773.171 24/04/06,04:23:31,14,11,1, 11.9,1,1, -6.927, 10470.256, 431.718, 52773.178 24/04/06,04:23:31,15,11,1, 11.9,1,1, -6.927, 10470.243, 431.750, 52773.141 24/04/06,04:23:31,16,11,1, 11.9,1,1, -6.927, 10470.269, 431.788, 52773.202 24/04/06,04:23:31,17,11,1, 11.9,1,1, -6.927, 10470.240, 431.764, 52773.174 24/04/06,04:23:31,18,11,1, 11.9,1,1, -6.927, 10470.230, 431.755, 52773.134 24/04/06,04:23:31,19,11,1, 11.9,1,1, -6.927, 10470.252, 431.759, 52773.165 24/04/06,04:23:32,00,11,1, 11.9,1,1, -6.928, 10470.250, 431.759, 52773.165 24/04/06,04:23:32,01,11,1, 11.9,1,1, -6.928, 10470.235, 431.757, 52773.255 24/04/06,04:23:32,02,11,1, 11.9,1,1, -6.928, 10470.251, 431.743, 52772.922 24/04/06,04:23:32,03,11,1, 11.9,1,1, -6.928, 10470.200, 431.770, 52773.227 24/04/06,04:23:32,04,11,1, 11.9,1,1, -6.928, 10470.238, 431.781, 52773.258 24/04/06,04:23:32,05,11,1, 11.9,1,1, -6.928, 10470.251, 431.786, 52773.205 24/04/06,04:23:32,06,11,1, 11.9,1,1, -6.928, 10470.220, 431.777, 52773.169 24/04/06,04:23:32,07,11,1, 11.9,1,1, -6.928, 10470.208, 431.786, 52773.154 24/04/06,04:23:32,08,11,1, 11.9,1,1, -6.928, 10470.222, 431.820, 52773.210 24/04/06,04:23:32,09,11,1, 11.9,1,1, -6.928, 10470.201, 431.784, 52773.170 24/04/06,04:23:32,10,11,1, 11.9,1,1, -6.928, 10470.198, 431.781, 52773.161 24/04/06,04:23:32,11,11,1, 11.9,1,1, -6.928, 10470.207, 431.802, 52773.189 24/04/06,04:23:32,12,11,1, 11.9,1,1, -6.928, 10470.204, 431.799, 52773.206 24/04/06,04:23:32,13,11,1, 11.9,1,1, -6.928, 10470.204, 431.805, 52773.183 24/04/06,04:23:32,14,11,1, 11.9,1,1, -6.928, 10470.207, 431.778, 52773.172 24/04/06,04:23:32,15,11,1, 11.9,1,1, -6.928, 10470.201, 431.813, 52773.140 24/04/06,04:23:32,16,11,1, 11.9,1,1, -6.928, 10470.175, 431.833, 52773.199 24/04/06,04:23:32,17,11,1, 11.9,1,1, -6.928, 10470.193, 431.813, 52773.191 24/04/06,04:23:32,18,11,1, 11.9,1,1, -6.928, 10470.162, 431.793, 52773.184 24/04/06,04:23:32,19,11,1, 11.9,1,1, -6.928, 10470.177, 431.841, 52773.144 24/04/06,04:23:33,00,12,1, 11.8,1,1, -6.930, 10470.175, 431.841, 52773.144 24/04/06,04:23:33,01,12,1, 11.8,1,1, -6.930, 10470.166, 431.802, 52773.180 24/04/06,04:23:33,02,12,1, 11.8,1,1, -6.930, 10470.171, 431.811, 52773.137 24/04/06,04:23:33,03,12,1, 11.8,1,1, -6.930, 10470.164, 431.865, 52773.161 24/04/06,04:23:33,04,12,1, 11.8,1,1, -6.930, 10470.158, 431.843, 52773.147 24/04/06,04:23:33,05,12,1, 11.8,1,1, -6.930, 10470.156, 431.835, 52773.172 24/04/06,04:23:33,06,12,1, 11.8,1,1, -6.930, 10470.141, 431.854, 52773.118 24/04/06,04:23:33,07,12,1, 11.8,1,1, -6.930, 10470.145, 431.859, 52773.176 24/04/06,04:23:33,08,12,1, 11.8,1,1, -6.930, 10470.149, 431.862, 52773.159 24/04/06,04:23:33,09,12,1, 11.8,1,1, -6.930, 10470.158, 431.836, 52773.198 24/04/06,04:23:33,10,12,1, 11.8,1,1, -6.930, 10470.151, 431.857, 52773.184 24/04/06,04:23:33,11,12,1, 11.8,1,1, -6.930, 10470.129, 431.864, 52773.187 24/04/06,04:23:33,12,12,1, 11.8,1,1, -6.930, 10470.142, 431.864, 52773.201 24/04/06,04:23:33,13,12,1, 11.8,1,1, -6.930, 10470.121, 431.835, 52773.203 24/04/06,04:23:33,14,12,1, 11.8,1,1, -6.930, 10470.145, 431.875, 52773.190 24/04/06,04:23:33,15,12,1, 11.8,1,1, -6.930, 10470.122, 431.876, 52773.222 24/04/06,04:23:33,16,12,1, 11.8,1,1, -6.930, 10470.126, 431.901, 52773.193 24/04/06,04:23:33,17,12,1, 11.8,1,1, -6.930, 10470.100, 431.865, 52773.174 24/04/06,04:23:33,18,12,1, 11.8,1,1, -6.930, 10470.136, 431.890, 52773.139 24/04/06,04:23:33,19,12,1, 11.8,1,1, -6.930, 10470.125, 431.916, 52773.212 24/04/06,04:23:34,00,11,1, 11.9,1,1, -6.927, 10470.124, 431.916, 52773.212 24/04/06,04:23:34,01,11,1, 11.9,1,1, -6.927, 10470.119, 431.895, 52773.110 24/04/06,04:23:34,02,11,1, 11.9,1,1, -6.927, 10470.106, 431.885, 52773.097 24/04/06,04:23:34,03,11,1, 11.9,1,1, -6.927, 10470.138, 431.923, 52773.155 24/04/06,04:23:34,04,11,1, 11.9,1,1, -6.927, 10470.116, 431.933, 52773.207 24/04/06,04:23:34,05,11,1, 11.9,1,1, -6.927, 10470.129, 431.900, 52773.188 24/04/06,04:23:34,06,11,1, 11.9,1,1, -6.927, 10470.090, 431.935, 52773.183 24/04/06,04:23:34,07,11,1, 11.9,1,1, -6.927, 10470.104, 431.916, 52773.190 24/04/06,04:23:34,08,11,1, 11.9,1,1, -6.927, 10470.121, 431.948, 52773.173 24/04/06,04:23:34,09,11,1, 11.9,1,1, -6.927, 10470.124, 431.931, 52773.191 24/04/06,04:23:34,10,11,1, 11.9,1,1, -6.927, 10470.105, 431.939, 52773.198 24/04/06,04:23:34,11,11,1, 11.9,1,1, -6.927, 10470.106, 431.932, 52773.155 24/04/06,04:23:34,12,11,1, 11.9,1,1, -6.927, 10470.124, 431.968, 52773.196 24/04/06,04:23:34,13,11,1, 11.9,1,1, -6.927, 10470.085, 431.929, 52773.203 24/04/06,04:23:34,14,11,1, 11.9,1,1, -6.927, 10470.099, 431.955, 52773.188 24/04/06,04:23:34,15,11,1, 11.9,1,1, -6.927, 10470.100, 431.990, 52773.230 24/04/06,04:23:34,16,11,1, 11.9,1,1, -6.927, 10470.110, 431.963, 52773.162 24/04/06,04:23:34,17,11,1, 11.9,1,1, -6.927, 10470.092, 431.963, 52773.175 24/04/06,04:23:34,18,11,1, 11.9,1,1, -6.927, 10470.074, 431.993, 52773.373 24/04/06,04:23:34,19,11,1, 11.9,1,1, -6.927, 10470.107, 431.974, 52773.113 24/04/06,04:23:35,00,11,1, 11.9,1,1, -6.929, 10470.099, 431.974, 52773.113 24/04/06,04:23:35,01,11,1, 11.9,1,1, -6.929, 10470.083, 431.952, 52773.042 24/04/06,04:23:35,02,11,1, 11.9,1,1, -6.929, 10470.089, 431.983, 52773.148 24/04/06,04:23:35,03,11,1, 11.9,1,1, -6.929, 10470.099, 431.995, 52773.175 24/04/06,04:23:35,04,11,1, 11.9,1,1, -6.929, 10470.108, 431.983, 52773.128 24/04/06,04:23:35,05,11,1, 11.9,1,1, -6.929, 10470.090, 431.957, 52773.154 24/04/06,04:23:35,06,11,1, 11.9,1,1, -6.929, 10470.082, 432.007, 52773.155 24/04/06,04:23:35,07,11,1, 11.9,1,1, -6.929, 10470.084, 432.020, 52773.187 24/04/06,04:23:35,08,11,1, 11.9,1,1, -6.929, 10470.075, 431.996, 52773.141 24/04/06,04:23:35,09,11,1, 11.9,1,1, -6.929, 10470.082, 431.971, 52773.080 24/04/06,04:23:35,10,11,1, 11.9,1,1, -6.929, 10470.077, 432.019, 52773.158 24/04/06,04:23:35,11,11,1, 11.9,1,1, -6.929, 10470.079, 432.032, 52773.205 24/04/06,04:23:35,12,11,1, 11.9,1,1, -6.929, 10470.085, 431.982, 52773.196 24/04/06,04:23:35,13,11,1, 11.9,1,1, -6.929, 10470.074, 432.012, 52773.142 24/04/06,04:23:35,14,11,1, 11.9,1,1, -6.929, 10470.069, 432.020, 52773.151 24/04/06,04:23:35,15,11,1, 11.9,1,1, -6.929, 10470.069, 432.033, 52773.147 24/04/06,04:23:35,16,11,1, 11.9,1,1, -6.929, 10470.092, 431.997, 52773.142 24/04/06,04:23:35,17,11,1, 11.9,1,1, -6.929, 10470.051, 432.026, 52773.076 24/04/06,04:23:35,18,11,1, 11.9,1,1, -6.929, 10470.054, 432.027, 52773.114 24/04/06,04:23:35,19,11,1, 11.9,1,1, -6.929, 10470.049, 432.045, 52773.318 24/04/06,04:23:36,00,11,1, 11.9,1,1, -6.930, 10470.041, 432.045, 52773.318 24/04/06,04:23:36,01,11,1, 11.9,1,1, -6.930, 10470.071, 432.006, 52773.079 24/04/06,04:23:36,02,11,1, 11.9,1,1, -6.930, 10470.069, 432.038, 52773.126 24/04/06,04:23:36,03,11,1, 11.9,1,1, -6.930, 10470.074, 432.062, 52773.192 24/04/06,04:23:36,04,11,1, 11.9,1,1, -6.930, 10470.087, 432.039, 52773.204 24/04/06,04:23:36,05,11,1, 11.9,1,1, -6.930, 10470.045, 432.026, 52773.172 24/04/06,04:23:36,06,11,1, 11.9,1,1, -6.930, 10470.063, 432.051, 52773.162 24/04/06,04:23:36,07,11,1, 11.9,1,1, -6.930, 10470.056, 432.015, 52773.156 24/04/06,04:23:36,08,11,1, 11.9,1,1, -6.930, 10470.095, 432.023, 52773.160 24/04/06,04:23:36,09,11,1, 11.9,1,1, -6.930, 10470.035, 432.006, 52773.115 24/04/06,04:23:36,10,11,1, 11.9,1,1, -6.930, 10470.077, 432.023, 52773.030 24/04/06,04:23:36,11,11,1, 11.9,1,1, -6.930, 10470.078, 432.013, 52773.070 24/04/06,04:23:36,12,11,1, 11.9,1,1, -6.930, 10470.078, 432.011, 52773.147 24/04/06,04:23:36,13,11,1, 11.9,1,1, -6.930, 10470.073, 432.025, 52773.042 24/04/06,04:23:36,14,11,1, 11.9,1,1, -6.930, 10470.144, 432.006, 52772.954 24/04/06,04:23:36,15,11,1, 11.9,1,1, -6.930, 10470.053, 431.998, 52772.916 24/04/06,04:23:36,16,11,1, 11.9,1,1, -6.930, 10470.062, 432.042, 52773.168 24/04/06,04:23:36,17,11,1, 11.9,1,1, -6.930, 10470.070, 432.030, 52773.071 24/04/06,04:23:36,18,11,1, 11.9,1,1, -6.930, 10470.071, 432.047, 52773.059 24/04/06,04:23:36,19,11,1, 11.9,1,1, -6.930, 10470.072, 432.044, 52773.116 24/04/06,04:23:37,00,11,1, 11.9,1,1, -6.931, 10470.066, 432.044, 52773.116 24/04/06,04:23:37,01,11,1, 11.9,1,1, -6.931, 10470.031, 432.011, 52773.112 24/04/06,04:23:37,02,11,1, 11.9,1,1, -6.931, 10470.064, 432.074, 52773.152 24/04/06,04:23:37,03,11,1, 11.9,1,1, -6.931, 10470.093, 432.056, 52773.072 24/04/06,04:23:37,04,11,1, 11.9,1,1, -6.931, 10470.062, 432.021, 52773.051 24/04/06,04:23:37,05,11,1, 11.9,1,1, -6.931, 10470.069, 432.026, 52773.151 24/04/06,04:23:37,06,11,1, 11.9,1,1, -6.931, 10470.079, 432.045, 52773.086 24/04/06,04:23:37,07,11,1, 11.9,1,1, -6.931, 10470.117, 432.044, 52773.111 24/04/06,04:23:37,08,11,1, 11.9,1,1, -6.931, 10470.082, 432.020, 52773.075 24/04/06,04:23:37,09,11,1, 11.9,1,1, -6.931, 10470.084, 432.028, 52773.073 24/04/06,04:23:37,10,11,1, 11.9,1,1, -6.931, 10470.076, 432.023, 52773.069 24/04/06,04:23:37,11,11,1, 11.9,1,1, -6.931, 10470.112, 432.017, 52773.062 24/04/06,04:23:37,12,11,1, 11.9,1,1, -6.931, 10470.099, 432.030, 52773.064 24/04/06,04:23:37,13,11,1, 11.9,1,1, -6.931, 10470.077, 432.051, 52773.067 24/04/06,04:23:37,14,11,1, 11.9,1,1, -6.931, 10470.095, 432.072, 52773.123 24/04/06,04:23:37,15,11,1, 11.9,1,1, -6.931, 10470.112, 432.031, 52773.085 24/04/06,04:23:37,16,11,1, 11.9,1,1, -6.931, 10470.105, 432.033, 52773.124 24/04/06,04:23:37,17,11,1, 11.9,1,1, -6.931, 10470.115, 432.045, 52773.096 24/04/06,04:23:37,18,11,1, 11.9,1,1, -6.931, 10470.106, 432.083, 52773.087 24/04/06,04:23:37,19,11,1, 11.9,1,1, -6.931, 10470.145, 432.069, 52773.101 24/04/06,04:23:38,00,11,1, 11.9,1,1, -6.927, 10470.141, 432.069, 52773.101 24/04/06,04:23:38,01,11,1, 11.9,1,1, -6.927, 10470.112, 432.050, 52773.085 24/04/06,04:23:38,02,11,1, 11.9,1,1, -6.927, 10470.147, 432.094, 52773.108 24/04/06,04:23:38,03,11,1, 11.9,1,1, -6.927, 10470.134, 432.026, 52773.017 24/04/06,04:23:38,04,11,1, 11.9,1,1, -6.927, 10470.130, 432.045, 52773.016 24/04/06,04:23:38,05,11,1, 11.9,1,1, -6.927, 10470.111, 432.040, 52773.082 24/04/06,04:23:38,06,11,1, 11.9,1,1, -6.927, 10470.132, 432.070, 52773.039 24/04/06,04:23:38,07,11,1, 11.9,1,1, -6.927, 10470.138, 432.044, 52773.058 24/04/06,04:23:38,08,11,1, 11.9,1,1, -6.927, 10470.140, 432.061, 52773.034 24/04/06,04:23:38,09,11,1, 11.9,1,1, -6.927, 10470.126, 432.067, 52773.045 24/04/06,04:23:38,10,11,1, 11.9,1,1, -6.927, 10470.144, 432.067, 52773.046 24/04/06,04:23:38,11,11,1, 11.9,1,1, -6.927, 10470.150, 432.048, 52773.055 24/04/06,04:23:38,12,11,1, 11.9,1,1, -6.927, 10470.152, 432.062, 52773.102 24/04/06,04:23:38,13,11,1, 11.9,1,1, -6.927, 10470.137, 432.074, 52773.055 24/04/06,04:23:38,14,11,1, 11.9,1,1, -6.927, 10470.146, 432.083, 52773.108 24/04/06,04:23:38,15,11,1, 11.9,1,1, -6.927, 10470.158, 432.071, 52773.060 24/04/06,04:23:38,16,11,1, 11.9,1,1, -6.927, 10470.174, 432.056, 52773.082 24/04/06,04:23:38,17,11,1, 11.9,1,1, -6.927, 10470.161, 432.090, 52773.173 24/04/06,04:23:38,18,11,1, 11.9,1,1, -6.927, 10470.158, 432.092, 52773.086 24/04/06,04:23:38,19,11,1, 11.9,1,1, -6.927, 10470.177, 432.041, 52773.030 24/04/06,04:23:39,00,11,1, 12.0,1,1, -6.927, 10470.175, 432.041, 52773.030 24/04/06,04:23:39,01,11,1, 12.0,1,1, -6.927, 10470.180, 432.098, 52773.064 24/04/06,04:23:39,02,11,1, 12.0,1,1, -6.927, 10470.205, 432.083, 52773.087 24/04/06,04:23:39,03,11,1, 12.0,1,1, -6.927, 10470.203, 432.059, 52773.002 24/04/06,04:23:39,04,11,1, 12.0,1,1, -6.927, 10470.207, 432.056, 52773.039 24/04/06,04:23:39,05,11,1, 12.0,1,1, -6.927, 10470.203, 432.071, 52773.013 24/04/06,04:23:39,06,11,1, 12.0,1,1, -6.927, 10470.203, 432.090, 52773.041 24/04/06,04:23:39,07,11,1, 12.0,1,1, -6.927, 10470.207, 432.042, 52773.016 24/04/06,04:23:39,08,11,1, 12.0,1,1, -6.927, 10470.244, 432.049, 52773.015 24/04/06,04:23:39,09,11,1, 12.0,1,1, -6.927, 10470.234, 432.078, 52773.041 24/04/06,04:23:39,10,11,1, 12.0,1,1, -6.927, 10470.204, 432.082, 52773.073 24/04/06,04:23:39,11,11,1, 12.0,1,1, -6.927, 10470.250, 432.077, 52773.078 24/04/06,04:23:39,12,11,1, 12.0,1,1, -6.927, 10470.259, 432.050, 52773.051 24/04/06,04:23:39,13,11,1, 12.0,1,1, -6.927, 10470.232, 432.076, 52773.065 24/04/06,04:23:39,14,11,1, 12.0,1,1, -6.927, 10470.238, 432.091, 52773.084 24/04/06,04:23:39,15,11,1, 12.0,1,1, -6.927, 10470.270, 432.041, 52773.051 24/04/06,04:23:39,16,11,1, 12.0,1,1, -6.927, 10470.256, 432.046, 52773.022 24/04/06,04:23:39,17,11,1, 12.0,1,1, -6.927, 10470.277, 432.099, 52773.026 24/04/06,04:23:39,18,11,1, 12.0,1,1, -6.927, 10470.279, 432.080, 52772.971 24/04/06,04:23:39,19,11,1, 12.0,1,1, -6.927, 10470.273, 432.037, 52772.995 24/04/06,04:23:40,00,11,1, 11.8,1,1, -6.929, 10470.266, 432.037, 52772.995 24/04/06,04:23:40,01,11,1, 11.8,1,1, -6.929, 10470.291, 432.064, 52773.007 24/04/06,04:23:40,02,11,1, 11.8,1,1, -6.929, 10470.304, 432.074, 52773.039 24/04/06,04:23:40,03,11,1, 11.8,1,1, -6.929, 10470.292, 432.056, 52773.013 24/04/06,04:23:40,04,11,1, 11.8,1,1, -6.929, 10470.286, 432.030, 52772.990 24/04/06,04:23:40,05,11,1, 11.8,1,1, -6.929, 10470.301, 432.088, 52772.999 24/04/06,04:23:40,06,11,1, 11.8,1,1, -6.929, 10470.301, 432.058, 52773.045 24/04/06,04:23:40,07,11,1, 11.8,1,1, -6.929, 10470.313, 432.066, 52773.031 24/04/06,04:23:40,08,11,1, 11.8,1,1, -6.929, 10470.328, 432.064, 52773.037 24/04/06,04:23:40,09,11,1, 11.8,1,1, -6.929, 10470.326, 432.089, 52773.047 24/04/06,04:23:40,10,11,1, 11.8,1,1, -6.929, 10470.354, 432.073, 52773.071 24/04/06,04:23:40,11,11,1, 11.8,1,1, -6.929, 10470.335, 432.059, 52773.017 24/04/06,04:23:40,12,11,1, 11.8,1,1, -6.929, 10470.314, 432.036, 52772.989 24/04/06,04:23:40,13,11,1, 11.8,1,1, -6.929, 10470.353, 432.078, 52773.001 24/04/06,04:23:40,14,11,1, 11.8,1,1, -6.929, 10470.342, 432.076, 52772.992 24/04/06,04:23:40,15,11,1, 11.8,1,1, -6.929, 10470.347, 432.032, 52773.011 24/04/06,04:23:40,16,11,1, 11.8,1,1, -6.929, 10470.346, 432.051, 52773.002 24/04/06,04:23:40,17,11,1, 11.8,1,1, -6.929, 10470.374, 432.099, 52772.968 24/04/06,04:23:40,18,11,1, 11.8,1,1, -6.929, 10470.380, 432.075, 52772.938 24/04/06,04:23:40,19,11,1, 11.8,1,1, -6.929, 10470.373, 432.045, 52772.938 24/04/06,04:23:41,00,11,1, 11.8,1,1, -6.930, 10470.366, 432.045, 52772.938 24/04/06,04:23:41,01,11,1, 11.8,1,1, -6.930, 10470.375, 432.091, 52773.071 24/04/06,04:23:41,02,11,1, 11.8,1,1, -6.930, 10470.392, 432.080, 52773.014 24/04/06,04:23:41,03,11,1, 11.8,1,1, -6.930, 10470.399, 432.076, 52773.080 24/04/06,04:23:41,04,11,1, 11.8,1,1, -6.930, 10470.395, 432.077, 52773.008 24/04/06,04:23:41,05,11,1, 11.8,1,1, -6.930, 10470.417, 432.105, 52773.025 24/04/06,04:23:41,06,11,1, 11.8,1,1, -6.930, 10470.438, 432.087, 52773.034 24/04/06,04:23:41,07,11,1, 11.8,1,1, -6.930, 10470.391, 432.068, 52772.981 24/04/06,04:23:41,08,11,1, 11.8,1,1, -6.930, 10470.435, 432.044, 52773.009 24/04/06,04:23:41,09,11,1, 11.8,1,1, -6.930, 10470.412, 432.081, 52772.945 24/04/06,04:23:41,10,11,1, 11.8,1,1, -6.930, 10470.409, 432.084, 52772.968 24/04/06,04:23:41,11,11,1, 11.8,1,1, -6.930, 10470.438, 432.061, 52772.999 24/04/06,04:23:41,12,11,1, 11.8,1,1, -6.930, 10470.437, 432.071, 52772.934 24/04/06,04:23:41,13,11,1, 11.8,1,1, -6.930, 10470.420, 432.075, 52772.996 24/04/06,04:23:41,14,11,1, 11.8,1,1, -6.930, 10470.482, 432.088, 52772.933 24/04/06,04:23:41,15,11,1, 11.8,1,1, -6.930, 10470.442, 432.051, 52772.914 24/04/06,04:23:41,16,11,1, 11.8,1,1, -6.930, 10470.446, 432.041, 52772.888 24/04/06,04:23:41,17,11,1, 11.8,1,1, -6.930, 10470.478, 432.072, 52772.969 24/04/06,04:23:41,18,11,1, 11.8,1,1, -6.930, 10470.478, 432.062, 52772.914 24/04/06,04:23:41,19,11,1, 11.8,1,1, -6.930, 10470.465, 432.045, 52772.976 24/04/06,04:23:42,00,11,1, 11.9,1,1, -6.930, 10470.458, 432.045, 52772.976 24/04/06,04:23:42,01,11,1, 11.9,1,1, -6.930, 10470.477, 432.098, 52773.024 24/04/06,04:23:42,02,11,1, 11.9,1,1, -6.930, 10470.508, 432.050, 52772.971 24/04/06,04:23:42,03,11,1, 11.9,1,1, -6.930, 10470.501, 432.045, 52772.913 24/04/06,04:23:42,04,11,1, 11.9,1,1, -6.930, 10470.486, 432.048, 52772.921 24/04/06,04:23:42,05,11,1, 11.9,1,1, -6.930, 10470.496, 432.059, 52772.957 24/04/06,04:23:42,06,11,1, 11.9,1,1, -6.930, 10470.497, 432.073, 52772.966 24/04/06,04:23:42,07,11,1, 11.9,1,1, -6.930, 10470.535, 432.048, 52772.902 24/04/06,04:23:42,08,11,1, 11.9,1,1, -6.930, 10470.499, 432.043, 52772.887 24/04/06,04:23:42,09,11,1, 11.9,1,1, -6.930, 10470.499, 432.077, 52772.893 24/04/06,04:23:42,10,11,1, 11.9,1,1, -6.930, 10470.541, 432.053, 52772.911 24/04/06,04:23:42,11,11,1, 11.9,1,1, -6.930, 10470.522, 432.034, 52772.892 24/04/06,04:23:42,12,11,1, 11.9,1,1, -6.930, 10470.518, 432.046, 52772.921 24/04/06,04:23:42,13,11,1, 11.9,1,1, -6.930, 10470.538, 432.067, 52773.022 24/04/06,04:23:42,14,11,1, 11.9,1,1, -6.930, 10470.534, 432.056, 52772.958 24/04/06,04:23:42,15,11,1, 11.9,1,1, -6.930, 10470.534, 432.020, 52772.934 24/04/06,04:23:42,16,11,1, 11.9,1,1, -6.930, 10470.526, 432.063, 52772.977 24/04/06,04:23:42,17,11,1, 11.9,1,1, -6.930, 10470.550, 432.070, 52772.919 24/04/06,04:23:42,18,11,1, 11.9,1,1, -6.930, 10470.542, 432.068, 52772.957 24/04/06,04:23:42,19,11,1, 11.9,1,1, -6.930, 10470.552, 432.048, 52772.960 24/04/06,04:23:43,00,11,1, 11.9,1,1, -6.925, 10470.550, 432.048, 52772.960 24/04/06,04:23:43,01,11,1, 11.9,1,1, -6.925, 10470.561, 432.053, 52772.978 24/04/06,04:23:43,02,11,1, 11.9,1,1, -6.925, 10470.559, 432.037, 52772.961 24/04/06,04:23:43,03,11,1, 11.9,1,1, -6.925, 10470.548, 432.026, 52772.927 24/04/06,04:23:43,04,11,1, 11.9,1,1, -6.925, 10470.553, 432.033, 52772.878 24/04/06,04:23:43,05,11,1, 11.9,1,1, -6.925, 10470.569, 432.047, 52772.938 24/04/06,04:23:43,06,11,1, 11.9,1,1, -6.925, 10470.570, 432.044, 52772.895 24/04/06,04:23:43,07,11,1, 11.9,1,1, -6.925, 10470.563, 432.007, 52772.875 24/04/06,04:23:43,08,11,1, 11.9,1,1, -6.925, 10470.586, 432.046, 52772.840 24/04/06,04:23:43,09,11,1, 11.9,1,1, -6.925, 10470.595, 432.045, 52772.922 24/04/06,04:23:43,10,11,1, 11.9,1,1, -6.925, 10470.580, 432.028, 52772.856 24/04/06,04:23:43,11,11,1, 11.9,1,1, -6.925, 10470.575, 432.018, 52772.867 24/04/06,04:23:43,12,11,1, 11.9,1,1, -6.925, 10470.584, 432.047, 52773.126 24/04/06,04:23:43,13,11,1, 11.9,1,1, -6.925, 10470.595, 432.050, 52773.023 24/04/06,04:23:43,14,11,1, 11.9,1,1, -6.925, 10470.617, 432.031, 52772.964 24/04/06,04:23:43,15,11,1, 11.9,1,1, -6.925, 10470.592, 432.003, 52772.916 24/04/06,04:23:43,16,11,1, 11.9,1,1, -6.925, 10470.622, 432.041, 52772.967 24/04/06,04:23:43,17,11,1, 11.9,1,1, -6.925, 10470.627, 432.019, 52772.957 24/04/06,04:23:43,18,11,1, 11.9,1,1, -6.925, 10470.618, 432.023, 52772.911 24/04/06,04:23:43,19,11,1, 11.9,1,1, -6.925, 10470.617, 432.011, 52772.848 24/04/06,04:23:44,00,12,1, 11.9,1,1, -6.929, 10470.617, 432.011, 52772.848 24/04/06,04:23:44,01,12,1, 11.9,1,1, -6.929, 10470.637, 432.035, 52772.948 24/04/06,04:23:44,02,12,1, 11.9,1,1, -6.929, 10470.642, 431.999, 52772.967 24/04/06,04:23:44,03,12,1, 11.9,1,1, -6.929, 10470.651, 431.976, 52772.844 24/04/06,04:23:44,04,12,1, 11.9,1,1, -6.929, 10470.654, 431.991, 52772.835 24/04/06,04:23:44,05,12,1, 11.9,1,1, -6.929, 10470.654, 432.016, 52772.935 24/04/06,04:23:44,06,12,1, 11.9,1,1, -6.929, 10470.652, 431.990, 52772.906 24/04/06,04:23:44,07,12,1, 11.9,1,1, -6.929, 10470.657, 431.969, 52772.952 24/04/06,04:23:44,08,12,1, 11.9,1,1, -6.929, 10470.669, 431.996, 52772.869 24/04/06,04:23:44,09,12,1, 11.9,1,1, -6.929, 10470.671, 431.995, 52772.934 24/04/06,04:23:44,10,12,1, 11.9,1,1, -6.929, 10470.659, 431.968, 52772.969 24/04/06,04:23:44,11,12,1, 11.9,1,1, -6.929, 10470.669, 431.967, 52772.910 24/04/06,04:23:44,12,12,1, 11.9,1,1, -6.929, 10470.667, 431.978, 52772.912 24/04/06,04:23:44,13,12,1, 11.9,1,1, -6.929, 10470.671, 431.985, 52772.891 24/04/06,04:23:44,14,12,1, 11.9,1,1, -6.929, 10470.677, 431.956, 52772.872 24/04/06,04:23:44,15,12,1, 11.9,1,1, -6.929, 10470.680, 431.936, 52772.829 24/04/06,04:23:44,16,12,1, 11.9,1,1, -6.929, 10470.676, 431.965, 52772.871 24/04/06,04:23:44,17,12,1, 11.9,1,1, -6.929, 10470.704, 431.965, 52772.853 24/04/06,04:23:44,18,12,1, 11.9,1,1, -6.929, 10470.703, 431.934, 52772.842 24/04/06,04:23:44,19,12,1, 11.9,1,1, -6.929, 10470.682, 431.936, 52772.857 24/04/06,04:23:45,00,11,1, 11.9,1,1, -6.929, 10470.675, 431.936, 52772.857 24/04/06,04:23:45,01,11,1, 11.9,1,1, -6.929, 10470.675, 431.959, 52772.974 24/04/06,04:23:45,02,11,1, 11.9,1,1, -6.929, 10470.726, 431.947, 52772.900 24/04/06,04:23:45,03,11,1, 11.9,1,1, -6.929, 10470.690, 431.913, 52772.846 24/04/06,04:23:45,04,11,1, 11.9,1,1, -6.929, 10470.690, 431.931, 52772.835 24/04/06,04:23:45,05,11,1, 11.9,1,1, -6.929, 10470.702, 431.945, 52772.858 24/04/06,04:23:45,06,11,1, 11.9,1,1, -6.929, 10470.713, 431.906, 52772.873 24/04/06,04:23:45,07,11,1, 11.9,1,1, -6.929, 10470.721, 431.915, 52772.869 24/04/06,04:23:45,08,11,1, 11.9,1,1, -6.929, 10470.709, 431.926, 52772.921 24/04/06,04:23:45,09,11,1, 11.9,1,1, -6.929, 10470.726, 431.929, 52772.881 24/04/06,04:23:45,10,11,1, 11.9,1,1, -6.929, 10470.731, 431.891, 52772.884 24/04/06,04:23:45,11,11,1, 11.9,1,1, -6.929, 10470.707, 431.890, 52772.883 24/04/06,04:23:45,12,11,1, 11.9,1,1, -6.929, 10470.748, 431.910, 52772.883 24/04/06,04:23:45,13,11,1, 11.9,1,1, -6.929, 10470.731, 431.915, 52772.861 24/04/06,04:23:45,14,11,1, 11.9,1,1, -6.929, 10470.755, 431.875, 52772.851 24/04/06,04:23:45,15,11,1, 11.9,1,1, -6.929, 10470.714, 431.886, 52772.843 24/04/06,04:23:45,16,11,1, 11.9,1,1, -6.929, 10470.736, 431.888, 52772.775 24/04/06,04:23:45,17,11,1, 11.9,1,1, -6.929, 10470.730, 431.873, 52772.882 24/04/06,04:23:45,18,11,1, 11.9,1,1, -6.929, 10470.754, 431.846, 52772.853 24/04/06,04:23:45,19,11,1, 11.9,1,1, -6.929, 10470.744, 431.858, 52772.869 24/04/06,04:23:46,00,12,1, 11.9,1,1, -6.931, 10470.742, 431.858, 52772.869 24/04/06,04:23:46,01,12,1, 11.9,1,1, -6.931, 10470.766, 431.880, 52772.909 24/04/06,04:23:46,02,12,1, 11.9,1,1, -6.931, 10470.761, 431.857, 52772.909 24/04/06,04:23:46,03,12,1, 11.9,1,1, -6.931, 10470.755, 431.837, 52772.886 24/04/06,04:23:46,04,12,1, 11.9,1,1, -6.931, 10470.792, 431.888, 52772.873 24/04/06,04:23:46,05,12,1, 11.9,1,1, -6.931, 10470.799, 431.867, 52772.828 24/04/06,04:23:46,06,12,1, 11.9,1,1, -6.931, 10470.805, 431.818, 52772.778 24/04/06,04:23:46,07,12,1, 11.9,1,1, -6.931, 10470.783, 431.824, 52772.784 24/04/06,04:23:46,08,12,1, 11.9,1,1, -6.931, 10470.795, 431.838, 52772.787 24/04/06,04:23:46,09,12,1, 11.9,1,1, -6.931, 10470.805, 431.833, 52772.827 24/04/06,04:23:46,10,12,1, 11.9,1,1, -6.931, 10470.832, 431.799, 52772.768 24/04/06,04:23:46,11,12,1, 11.9,1,1, -6.931, 10470.809, 431.803, 52772.796 24/04/06,04:23:46,12,12,1, 11.9,1,1, -6.931, 10470.824, 431.819, 52772.739 24/04/06,04:23:46,13,12,1, 11.9,1,1, -6.931, 10470.846, 431.815, 52772.846 24/04/06,04:23:46,14,12,1, 11.9,1,1, -6.931, 10470.857, 431.769, 52772.757 24/04/06,04:23:46,15,12,1, 11.9,1,1, -6.931, 10470.862, 431.803, 52772.862 24/04/06,04:23:46,16,12,1, 11.9,1,1, -6.931, 10470.824, 431.818, 52772.847 24/04/06,04:23:46,17,12,1, 11.9,1,1, -6.931, 10470.823, 431.827, 52773.009 24/04/06,04:23:46,18,12,1, 11.9,1,1, -6.931, 10470.851, 431.756, 52772.817 24/04/06,04:23:46,19,12,1, 11.9,1,1, -6.931, 10470.889, 431.786, 52772.779 24/04/06,04:23:47,00,12,1, 12.0,1,1, -6.931, 10470.884, 431.786, 52772.779 24/04/06,04:23:47,01,12,1, 12.0,1,1, -6.931, 10470.890, 431.784, 52772.830 24/04/06,04:23:47,02,12,1, 12.0,1,1, -6.931, 10470.865, 431.759, 52772.811 24/04/06,04:23:47,03,12,1, 12.0,1,1, -6.931, 10470.906, 431.770, 52772.795 24/04/06,04:23:47,04,12,1, 12.0,1,1, -6.931, 10470.889, 431.760, 52772.781 24/04/06,04:23:47,05,12,1, 12.0,1,1, -6.931, 10470.891, 431.733, 52772.758 24/04/06,04:23:47,06,12,1, 12.0,1,1, -6.931, 10470.887, 431.742, 52772.811 24/04/06,04:23:47,07,12,1, 12.0,1,1, -6.931, 10470.885, 431.738, 52772.767 24/04/06,04:23:47,08,12,1, 12.0,1,1, -6.931, 10470.896, 431.771, 52772.716 24/04/06,04:23:47,09,12,1, 12.0,1,1, -6.931, 10470.901, 431.706, 52772.747 24/04/06,04:23:47,10,12,1, 12.0,1,1, -6.931, 10470.917, 431.693, 52772.697 24/04/06,04:23:47,11,12,1, 12.0,1,1, -6.931, 10470.910, 431.742, 52772.832 24/04/06,04:23:47,12,12,1, 12.0,1,1, -6.931, 10470.937, 431.730, 52772.746 24/04/06,04:23:47,13,12,1, 12.0,1,1, -6.931, 10470.905, 431.701, 52772.720 24/04/06,04:23:47,14,12,1, 12.0,1,1, -6.931, 10470.919, 431.679, 52772.712 24/04/06,04:23:47,15,12,1, 12.0,1,1, -6.931, 10470.938, 431.709, 52772.807 24/04/06,04:23:47,16,12,1, 12.0,1,1, -6.931, 10470.945, 431.702, 52772.770 24/04/06,04:23:47,17,12,1, 12.0,1,1, -6.931, 10470.948, 431.695, 52772.775 24/04/06,04:23:47,18,12,1, 12.0,1,1, -6.931, 10470.931, 431.664, 52772.745 24/04/06,04:23:47,19,12,1, 12.0,1,1, -6.931, 10470.927, 431.684, 52772.788 24/04/06,04:23:48,00,11,1, 11.9,1,1, -6.928, 10470.926, 431.684, 52772.788 24/04/06,04:23:48,01,11,1, 11.9,1,1, -6.928, 10470.955, 431.660, 52772.688 24/04/06,04:23:48,02,11,1, 11.9,1,1, -6.928, 10470.943, 431.651, 52772.775 24/04/06,04:23:48,03,11,1, 11.9,1,1, -6.928, 10470.947, 431.639, 52772.733 24/04/06,04:23:48,04,11,1, 11.9,1,1, -6.928, 10470.968, 431.639, 52772.685 24/04/06,04:23:48,05,11,1, 11.9,1,1, -6.928, 10470.996, 431.641, 52772.749 24/04/06,04:23:48,06,11,1, 11.9,1,1, -6.928, 10470.992, 431.625, 52772.681 24/04/06,04:23:48,07,11,1, 11.9,1,1, -6.928, 10470.967, 431.631, 52772.648 24/04/06,04:23:48,08,11,1, 11.9,1,1, -6.928, 10471.008, 431.640, 52772.609 24/04/06,04:23:48,09,11,1, 11.9,1,1, -6.928, 10470.995, 431.618, 52772.763 24/04/06,04:23:48,10,11,1, 11.9,1,1, -6.928, 10470.991, 431.597, 52772.740 24/04/06,04:23:48,11,11,1, 11.9,1,1, -6.928, 10471.016, 431.613, 52772.794 24/04/06,04:23:48,12,11,1, 11.9,1,1, -6.928, 10471.033, 431.605, 52772.757 24/04/06,04:23:48,13,11,1, 11.9,1,1, -6.928, 10471.049, 431.570, 52772.683 24/04/06,04:23:48,14,11,1, 11.9,1,1, -6.928, 10471.012, 431.567, 52772.694 24/04/06,04:23:48,15,11,1, 11.9,1,1, -6.928, 10471.048, 431.573, 52772.719 24/04/06,04:23:48,16,11,1, 11.9,1,1, -6.928, 10471.048, 431.585, 52772.716 24/04/06,04:23:48,17,11,1, 11.9,1,1, -6.928, 10471.052, 431.539, 52772.684 24/04/06,04:23:48,18,11,1, 11.9,1,1, -6.928, 10471.055, 431.547, 52772.687 24/04/06,04:23:48,19,11,1, 11.9,1,1, -6.928, 10471.062, 431.562, 52772.659 24/04/06,04:23:49,00,10,1, 11.9,1,1, -6.931, 10471.059, 431.562, 52772.659 24/04/06,04:23:49,01,10,1, 11.9,1,1, -6.931, 10471.064, 431.530, 52772.741 24/04/06,04:23:49,02,10,1, 11.9,1,1, -6.931, 10471.058, 431.517, 52772.611 24/04/06,04:23:49,03,10,1, 11.9,1,1, -6.931, 10471.078, 431.530, 52772.658 24/04/06,04:23:49,04,10,1, 11.9,1,1, -6.931, 10471.079, 431.527, 52772.682 24/04/06,04:23:49,05,10,1, 11.9,1,1, -6.931, 10471.102, 431.526, 52772.758 24/04/06,04:23:49,06,10,1, 11.9,1,1, -6.931, 10471.080, 431.520, 52772.753 24/04/06,04:23:49,07,10,1, 11.9,1,1, -6.931, 10471.095, 431.550, 52772.701 24/04/06,04:23:49,08,10,1, 11.9,1,1, -6.931, 10471.090, 431.551, 52772.762 24/04/06,04:23:49,09,10,1, 11.9,1,1, -6.931, 10471.103, 431.491, 52772.709 24/04/06,04:23:49,10,10,1, 11.9,1,1, -6.931, 10471.112, 431.503, 52772.712 24/04/06,04:23:49,11,10,1, 11.9,1,1, -6.931, 10471.133, 431.523, 52772.753 24/04/06,04:23:49,12,10,1, 11.9,1,1, -6.931, 10471.166, 431.514, 52772.699 24/04/06,04:23:49,13,10,1, 11.9,1,1, -6.931, 10471.139, 431.514, 52772.752 24/04/06,04:23:49,14,10,1, 11.9,1,1, -6.931, 10471.156, 431.498, 52772.730 24/04/06,04:23:49,15,10,1, 11.9,1,1, -6.931, 10471.137, 431.518, 52772.669 24/04/06,04:23:49,16,10,1, 11.9,1,1, -6.931, 10471.141, 431.506, 52772.725 24/04/06,04:23:49,17,10,1, 11.9,1,1, -6.931, 10471.169, 431.472, 52772.644 24/04/06,04:23:49,18,10,1, 11.9,1,1, -6.931, 10471.178, 431.470, 52772.663 24/04/06,04:23:49,19,10,1, 11.9,1,1, -6.931, 10471.174, 431.489, 52772.594 24/04/06,04:23:50,00,12,1, 11.9,1,1, -6.932, 10471.168, 431.489, 52772.594 24/04/06,04:23:50,01,12,1, 11.9,1,1, -6.932, 10471.203, 431.480, 52772.722 24/04/06,04:23:50,02,12,1, 11.9,1,1, -6.932, 10471.183, 431.482, 52772.749 24/04/06,04:23:50,03,12,1, 11.9,1,1, -6.932, 10471.215, 431.486, 52772.761 24/04/06,04:23:50,04,12,1, 11.9,1,1, -6.932, 10471.205, 431.473, 52772.731 24/04/06,04:23:50,05,12,1, 11.9,1,1, -6.932, 10471.205, 431.445, 52772.749 24/04/06,04:23:50,06,12,1, 11.9,1,1, -6.932, 10471.205, 431.474, 52772.739 24/04/06,04:23:50,07,12,1, 11.9,1,1, -6.932, 10471.221, 431.477, 52772.731 24/04/06,04:23:50,08,12,1, 11.9,1,1, -6.932, 10471.237, 431.444, 52772.741 24/04/06,04:23:50,09,12,1, 11.9,1,1, -6.932, 10471.247, 431.444, 52772.707 24/04/06,04:23:50,10,12,1, 11.9,1,1, -6.932, 10471.246, 431.434, 52772.706 24/04/06,04:23:50,11,12,1, 11.9,1,1, -6.932, 10471.238, 431.459, 52772.685 24/04/06,04:23:50,12,12,1, 11.9,1,1, -6.932, 10471.250, 431.461, 52772.714 24/04/06,04:23:50,13,12,1, 11.9,1,1, -6.932, 10471.260, 431.426, 52772.616 24/04/06,04:23:50,14,12,1, 11.9,1,1, -6.932, 10471.275, 431.411, 52772.683 24/04/06,04:23:50,15,12,1, 11.9,1,1, -6.932, 10471.286, 431.462, 52772.695 24/04/06,04:23:50,16,12,1, 11.9,1,1, -6.932, 10471.290, 431.455, 52772.673 24/04/06,04:23:50,17,12,1, 11.9,1,1, -6.932, 10471.291, 431.415, 52772.672 24/04/06,04:23:50,18,12,1, 11.9,1,1, -6.932, 10471.309, 431.412, 52772.671 24/04/06,04:23:50,19,12,1, 11.9,1,1, -6.932, 10471.313, 431.451, 52772.714 24/04/06,04:23:51,00,11,1, 11.9,1,1, -6.929, 10471.309, 431.451, 52772.714 24/04/06,04:23:51,01,11,1, 11.9,1,1, -6.929, 10471.314, 431.420, 52772.642 24/04/06,04:23:51,02,11,1, 11.9,1,1, -6.929, 10471.337, 431.428, 52772.674 24/04/06,04:23:51,03,11,1, 11.9,1,1, -6.929, 10471.354, 431.450, 52772.705 24/04/06,04:23:51,04,11,1, 11.9,1,1, -6.929, 10471.360, 431.434, 52772.681 24/04/06,04:23:51,05,11,1, 11.9,1,1, -6.929, 10471.387, 431.405, 52772.341 24/04/06,04:23:51,06,11,1, 11.9,1,1, -6.929, 10471.374, 431.401, 52772.572 24/04/06,04:23:51,07,11,1, 11.9,1,1, -6.929, 10471.379, 431.432, 52772.627 24/04/06,04:23:51,08,11,1, 11.9,1,1, -6.929, 10471.396, 431.409, 52772.559 24/04/06,04:23:51,09,11,1, 11.9,1,1, -6.929, 10471.396, 431.376, 52772.657 24/04/06,04:23:51,10,11,1, 11.9,1,1, -6.929, 10471.393, 431.422, 52772.644 24/04/06,04:23:51,11,11,1, 11.9,1,1, -6.929, 10471.421, 431.421, 52772.656 24/04/06,04:23:51,12,11,1, 11.9,1,1, -6.929, 10471.407, 431.392, 52772.633 24/04/06,04:23:51,13,11,1, 11.9,1,1, -6.929, 10471.412, 431.370, 52772.634 24/04/06,04:23:51,14,11,1, 11.9,1,1, -6.929, 10471.386, 431.400, 52772.584 24/04/06,04:23:51,15,11,1, 11.9,1,1, -6.929, 10471.442, 431.422, 52772.730 24/04/06,04:23:51,16,11,1, 11.9,1,1, -6.929, 10471.433, 431.406, 52772.696 24/04/06,04:23:51,17,11,1, 11.9,1,1, -6.929, 10471.451, 431.385, 52772.634 24/04/06,04:23:51,18,11,1, 11.9,1,1, -6.929, 10471.470, 431.397, 52772.623 24/04/06,04:23:51,19,11,1, 11.9,1,1, -6.929, 10471.469, 431.420, 52772.692 24/04/06,04:23:52,00,11,1, 11.9,1,1, -6.930, 10471.468, 431.420, 52772.692 24/04/06,04:23:52,01,11,1, 11.9,1,1, -6.930, 10471.481, 431.373, 52772.721 24/04/06,04:23:52,02,11,1, 11.9,1,1, -6.930, 10471.474, 431.388, 52772.644 24/04/06,04:23:52,03,11,1, 11.9,1,1, -6.930, 10471.493, 431.415, 52772.636 24/04/06,04:23:52,04,11,1, 11.9,1,1, -6.930, 10471.503, 431.402, 52772.685 24/04/06,04:23:52,05,11,1, 11.9,1,1, -6.930, 10471.522, 431.379, 52772.656 24/04/06,04:23:52,06,11,1, 11.9,1,1, -6.930, 10471.529, 431.382, 52772.577 24/04/06,04:23:52,07,11,1, 11.9,1,1, -6.930, 10471.530, 431.418, 52772.641 24/04/06,04:23:52,08,11,1, 11.9,1,1, -6.930, 10471.544, 431.362, 52772.625 24/04/06,04:23:52,09,11,1, 11.9,1,1, -6.930, 10471.575, 431.358, 52772.526 24/04/06,04:23:52,10,11,1, 11.9,1,1, -6.930, 10471.564, 431.396, 52772.586 24/04/06,04:23:52,11,11,1, 11.9,1,1, -6.930, 10471.583, 431.392, 52772.610 24/04/06,04:23:52,12,11,1, 11.9,1,1, -6.930, 10471.591, 431.372, 52772.603 24/04/06,04:23:52,13,11,1, 11.9,1,1, -6.930, 10471.577, 431.381, 52772.647 24/04/06,04:23:52,14,11,1, 11.9,1,1, -6.930, 10471.595, 431.389, 52772.654 24/04/06,04:23:52,15,11,1, 11.9,1,1, -6.930, 10471.613, 431.400, 52772.681 24/04/06,04:23:52,16,11,1, 11.9,1,1, -6.930, 10471.641, 431.373, 52772.671 24/04/06,04:23:52,17,11,1, 11.9,1,1, -6.930, 10471.635, 431.361, 52772.665 24/04/06,04:23:52,18,11,1, 11.9,1,1, -6.930, 10471.671, 431.396, 52772.643 24/04/06,04:23:52,19,11,1, 11.9,1,1, -6.930, 10471.681, 431.402, 52772.600 24/04/06,04:23:53,00,11,1, 11.9,1,1, -6.929, 10471.677, 431.402, 52772.600 24/04/06,04:23:53,01,11,1, 11.9,1,1, -6.929, 10471.673, 431.363, 52772.620 24/04/06,04:23:53,02,11,1, 11.9,1,1, -6.929, 10471.692, 431.379, 52772.573 24/04/06,04:23:53,03,11,1, 11.9,1,1, -6.929, 10471.717, 431.400, 52772.605 24/04/06,04:23:53,04,11,1, 11.9,1,1, -6.929, 10471.714, 431.365, 52772.639 24/04/06,04:23:53,05,11,1, 11.9,1,1, -6.929, 10471.710, 431.367, 52772.611 24/04/06,04:23:53,06,11,1, 11.9,1,1, -6.929, 10471.745, 431.370, 52772.603 24/04/06,04:23:53,07,11,1, 11.9,1,1, -6.929, 10471.746, 431.409, 52772.609 24/04/06,04:23:53,08,11,1, 11.9,1,1, -6.929, 10471.750, 431.364, 52772.647 24/04/06,04:23:53,09,11,1, 11.9,1,1, -6.929, 10471.765, 431.375, 52772.633 24/04/06,04:23:53,10,11,1, 11.9,1,1, -6.929, 10471.786, 431.388, 52772.572 24/04/06,04:23:53,11,11,1, 11.9,1,1, -6.929, 10471.796, 431.385, 52772.593 24/04/06,04:23:53,12,11,1, 11.9,1,1, -6.929, 10471.809, 431.349, 52772.559 24/04/06,04:23:53,13,11,1, 11.9,1,1, -6.929, 10471.813, 431.333, 52772.499 24/04/06,04:23:53,14,11,1, 11.9,1,1, -6.929, 10471.804, 431.367, 52772.534 24/04/06,04:23:53,15,11,1, 11.9,1,1, -6.929, 10471.822, 431.384, 52772.575 24/04/06,04:23:53,16,11,1, 11.9,1,1, -6.929, 10471.841, 431.349, 52772.659 24/04/06,04:23:53,17,11,1, 11.9,1,1, -6.929, 10471.876, 431.354, 52772.609 24/04/06,04:23:53,18,11,1, 11.9,1,1, -6.929, 10471.898, 431.373, 52772.533 24/04/06,04:23:53,19,11,1, 11.9,1,1, -6.929, 10471.905, 431.370, 52772.519 24/04/06,04:23:54,00,11,1, 11.9,1,1, -6.930, 10471.902, 431.370, 52772.519 24/04/06,04:23:54,01,11,1, 11.9,1,1, -6.930, 10471.935, 431.347, 52772.500 24/04/06,04:23:54,02,11,1, 11.9,1,1, -6.930, 10471.909, 431.373, 52772.587 24/04/06,04:23:54,03,11,1, 11.9,1,1, -6.930, 10471.935, 431.380, 52772.572 24/04/06,04:23:54,04,11,1, 11.9,1,1, -6.930, 10471.966, 431.352, 52772.580 24/04/06,04:23:54,05,11,1, 11.9,1,1, -6.930, 10471.937, 431.368, 52772.631 24/04/06,04:23:54,06,11,1, 11.9,1,1, -6.930, 10471.989, 431.368, 52772.663 24/04/06,04:23:54,07,11,1, 11.9,1,1, -6.930, 10471.995, 431.379, 52772.645 24/04/06,04:23:54,08,11,1, 11.9,1,1, -6.930, 10471.986, 431.344, 52772.582 24/04/06,04:23:54,09,11,1, 11.9,1,1, -6.930, 10472.006, 431.365, 52772.545 24/04/06,04:23:54,10,11,1, 11.9,1,1, -6.930, 10472.021, 431.375, 52772.564 24/04/06,04:23:54,11,11,1, 11.9,1,1, -6.930, 10472.026, 431.347, 52772.568 24/04/06,04:23:54,12,11,1, 11.9,1,1, -6.930, 10472.062, 431.350, 52772.585 24/04/06,04:23:54,13,11,1, 11.9,1,1, -6.930, 10472.067, 431.360, 52772.591 24/04/06,04:23:54,14,11,1, 11.9,1,1, -6.930, 10472.080, 431.359, 52772.590 24/04/06,04:23:54,15,11,1, 11.9,1,1, -6.930, 10472.092, 431.355, 52772.553 24/04/06,04:23:54,16,11,1, 11.9,1,1, -6.930, 10472.100, 431.325, 52772.509 24/04/06,04:23:54,17,11,1, 11.9,1,1, -6.930, 10472.124, 431.326, 52772.571 24/04/06,04:23:54,18,11,1, 11.9,1,1, -6.930, 10472.145, 431.387, 52772.639 24/04/06,04:23:54,19,11,1, 11.9,1,1, -6.930, 10472.142, 431.357, 52772.628 24/04/06,04:23:55,00,11,1, 11.9,1,1, -6.930, 10472.136, 431.357, 52772.628 24/04/06,04:23:55,01,11,1, 11.9,1,1, -6.930, 10472.185, 431.359, 52772.570 24/04/06,04:23:55,02,11,1, 11.9,1,1, -6.930, 10472.189, 431.372, 52772.564 24/04/06,04:23:55,03,11,1, 11.9,1,1, -6.930, 10472.191, 431.366, 52772.600 24/04/06,04:23:55,04,11,1, 11.9,1,1, -6.930, 10472.187, 431.330, 52772.547 24/04/06,04:23:55,05,11,1, 11.9,1,1, -6.930, 10472.203, 431.359, 52772.526 24/04/06,04:23:55,06,11,1, 11.9,1,1, -6.930, 10472.234, 431.361, 52772.602 24/04/06,04:23:55,07,11,1, 11.9,1,1, -6.930, 10472.243, 431.350, 52772.609 24/04/06,04:23:55,08,11,1, 11.9,1,1, -6.930, 10472.273, 431.340, 52772.498 24/04/06,04:23:55,09,11,1, 11.9,1,1, -6.930, 10472.282, 431.378, 52772.625 24/04/06,04:23:55,10,11,1, 11.9,1,1, -6.930, 10472.292, 431.360, 52772.617 24/04/06,04:23:55,11,11,1, 11.9,1,1, -6.930, 10472.314, 431.359, 52772.487 24/04/06,04:23:55,12,11,1, 11.9,1,1, -6.930, 10472.339, 431.341, 52772.519 24/04/06,04:23:55,13,11,1, 11.9,1,1, -6.930, 10472.323, 431.359, 52772.591 24/04/06,04:23:55,14,11,1, 11.9,1,1, -6.930, 10472.326, 431.374, 52772.654 24/04/06,04:23:55,15,11,1, 11.9,1,1, -6.930, 10472.339, 431.348, 52772.615 24/04/06,04:23:55,16,11,1, 11.9,1,1, -6.930, 10472.367, 431.345, 52772.664 24/04/06,04:23:55,17,11,1, 11.9,1,1, -6.930, 10472.353, 431.382, 52772.607 24/04/06,04:23:55,18,11,1, 11.9,1,1, -6.930, 10472.388, 431.360, 52772.601 24/04/06,04:23:55,19,11,1, 11.9,1,1, -6.930, 10472.390, 431.361, 52772.622 24/04/06,04:23:56,00,11,1, 12.0,1,1, -6.932, 10472.386, 431.361, 52772.622 24/04/06,04:23:56,01,11,1, 12.0,1,1, -6.932, 10472.423, 431.359, 52772.616 24/04/06,04:23:56,02,11,1, 12.0,1,1, -6.932, 10472.451, 431.349, 52772.627 24/04/06,04:23:56,03,11,1, 12.0,1,1, -6.932, 10472.470, 431.337, 52772.576 24/04/06,04:23:56,04,11,1, 12.0,1,1, -6.932, 10472.439, 431.318, 52772.507 24/04/06,04:23:56,05,11,1, 12.0,1,1, -6.932, 10472.480, 431.372, 52772.593 24/04/06,04:23:56,06,11,1, 12.0,1,1, -6.932, 10472.500, 431.365, 52772.636 24/04/06,04:23:56,07,11,1, 12.0,1,1, -6.932, 10472.499, 431.335, 52772.523 24/04/06,04:23:56,08,11,1, 12.0,1,1, -6.932, 10472.507, 431.324, 52772.591 24/04/06,04:23:56,09,11,1, 12.0,1,1, -6.932, 10472.520, 431.347, 52772.525 24/04/06,04:23:56,10,11,1, 12.0,1,1, -6.932, 10472.526, 431.358, 52772.596 24/04/06,04:23:56,11,11,1, 12.0,1,1, -6.932, 10472.556, 431.361, 52772.610 24/04/06,04:23:56,12,11,1, 12.0,1,1, -6.932, 10472.618, 431.325, 52772.584 24/04/06,04:23:56,13,11,1, 12.0,1,1, -6.932, 10472.575, 431.335, 52772.559 24/04/06,04:23:56,14,11,1, 12.0,1,1, -6.932, 10472.588, 431.340, 52772.551 24/04/06,04:23:56,15,11,1, 12.0,1,1, -6.932, 10472.606, 431.329, 52772.527 24/04/06,04:23:56,16,11,1, 12.0,1,1, -6.932, 10472.611, 431.314, 52772.569 24/04/06,04:23:56,17,11,1, 12.0,1,1, -6.932, 10472.613, 431.311, 52772.597 24/04/06,04:23:56,18,11,1, 12.0,1,1, -6.932, 10472.651, 431.350, 52772.529 24/04/06,04:23:56,19,11,1, 12.0,1,1, -6.932, 10472.660, 431.317, 52772.516 24/04/06,04:23:57,00,11,1, 11.9,1,1, -6.928, 10472.653, 431.317, 52772.516 24/04/06,04:23:57,01,11,1, 11.9,1,1, -6.928, 10472.678, 431.305, 52772.543 24/04/06,04:23:57,02,11,1, 11.9,1,1, -6.928, 10472.690, 431.356, 52772.829 24/04/06,04:23:57,03,11,1, 11.9,1,1, -6.928, 10472.732, 431.357, 52772.798 24/04/06,04:23:57,04,11,1, 11.9,1,1, -6.928, 10472.705, 431.340, 52772.748 24/04/06,04:23:57,05,11,1, 11.9,1,1, -6.928, 10472.731, 431.361, 52772.745 24/04/06,04:23:57,06,11,1, 11.9,1,1, -6.928, 10472.744, 431.341, 52772.819 24/04/06,04:23:57,07,11,1, 11.9,1,1, -6.928, 10472.744, 431.368, 52772.803 24/04/06,04:23:57,08,11,1, 11.9,1,1, -6.928, 10472.742, 431.358, 52772.895 24/04/06,04:23:57,09,11,1, 11.9,1,1, -6.928, 10472.767, 431.349, 52772.867 24/04/06,04:23:57,10,11,1, 11.9,1,1, -6.928, 10472.761, 431.342, 52772.752 24/04/06,04:23:57,11,11,1, 11.9,1,1, -6.928, 10472.806, 431.324, 52772.795 24/04/06,04:23:57,12,11,1, 11.9,1,1, -6.928, 10472.808, 431.344, 52772.777 24/04/06,04:23:57,13,11,1, 11.9,1,1, -6.928, 10472.804, 431.337, 52772.860 24/04/06,04:23:57,14,11,1, 11.9,1,1, -6.928, 10472.833, 431.325, 52772.788 24/04/06,04:23:57,15,11,1, 11.9,1,1, -6.928, 10472.832, 431.338, 52772.803 24/04/06,04:23:57,16,11,1, 11.9,1,1, -6.928, 10472.843, 431.323, 52772.840 24/04/06,04:23:57,17,11,1, 11.9,1,1, -6.928, 10472.877, 431.332, 52772.786 24/04/06,04:23:57,18,11,1, 11.9,1,1, -6.928, 10472.868, 431.352, 52772.861 24/04/06,04:23:57,19,11,1, 11.9,1,1, -6.928, 10472.881, 431.327, 52772.775 24/04/06,04:23:58,00,11,1, 11.9,1,1, -6.929, 10472.878, 431.327, 52772.775 24/04/06,04:23:58,01,11,1, 11.9,1,1, -6.929, 10472.895, 431.332, 52772.845 24/04/06,04:23:58,02,11,1, 11.9,1,1, -6.929, 10472.903, 431.326, 52772.895 24/04/06,04:23:58,03,11,1, 11.9,1,1, -6.929, 10472.929, 431.339, 52772.885 24/04/06,04:23:58,04,11,1, 11.9,1,1, -6.929, 10472.927, 431.326, 52772.904 24/04/06,04:23:58,05,11,1, 11.9,1,1, -6.929, 10472.945, 431.287, 52772.763 24/04/06,04:23:58,06,11,1, 11.9,1,1, -6.929, 10472.943, 431.309, 52772.868 24/04/06,04:23:58,07,11,1, 11.9,1,1, -6.929, 10472.982, 431.315, 52772.729 24/04/06,04:23:58,08,11,1, 11.9,1,1, -6.929, 10472.960, 431.320, 52772.777 24/04/06,04:23:58,09,11,1, 11.9,1,1, -6.929, 10472.984, 431.318, 52772.767 24/04/06,04:23:58,10,11,1, 11.9,1,1, -6.929, 10472.985, 431.325, 52772.830 24/04/06,04:23:58,11,11,1, 11.9,1,1, -6.929, 10472.988, 431.319, 52772.823 24/04/06,04:23:58,12,11,1, 11.9,1,1, -6.929, 10473.012, 431.315, 52772.760 24/04/06,04:23:58,13,11,1, 11.9,1,1, -6.929, 10473.036, 431.303, 52772.786 24/04/06,04:23:58,14,11,1, 11.9,1,1, -6.929, 10473.022, 431.303, 52772.760 24/04/06,04:23:58,15,11,1, 11.9,1,1, -6.929, 10473.053, 431.326, 52772.786 24/04/06,04:23:58,16,11,1, 11.9,1,1, -6.929, 10473.073, 431.303, 52772.764 24/04/06,04:23:58,17,11,1, 11.9,1,1, -6.929, 10473.060, 431.318, 52772.824 24/04/06,04:23:58,18,11,1, 11.9,1,1, -6.929, 10473.075, 431.301, 52772.774 24/04/06,04:23:58,19,11,1, 11.9,1,1, -6.929, 10473.097, 431.289, 52772.802 24/04/06,04:23:59,00,11,1, 11.9,1,1, -6.930, 10473.095, 431.289, 52772.802 24/04/06,04:23:59,01,11,1, 11.9,1,1, -6.930, 10473.077, 431.319, 52772.896 24/04/06,04:23:59,02,11,1, 11.9,1,1, -6.930, 10473.093, 431.306, 52772.834 24/04/06,04:23:59,03,11,1, 11.9,1,1, -6.930, 10473.124, 431.300, 52772.816 24/04/06,04:23:59,04,11,1, 11.9,1,1, -6.930, 10473.113, 431.309, 52772.810 24/04/06,04:23:59,05,11,1, 11.9,1,1, -6.930, 10473.109, 431.291, 52772.764 24/04/06,04:23:59,06,11,1, 11.9,1,1, -6.930, 10473.116, 431.307, 52772.762 24/04/06,04:23:59,07,11,1, 11.9,1,1, -6.930, 10473.098, 431.307, 52773.030 24/04/06,04:23:59,08,11,1, 11.9,1,1, -6.930, 10473.155, 431.324, 52772.813 24/04/06,04:23:59,09,11,1, 11.9,1,1, -6.930, 10473.184, 431.320, 52772.828 24/04/06,04:23:59,10,11,1, 11.9,1,1, -6.930, 10473.192, 431.285, 52772.721 24/04/06,04:23:59,11,11,1, 11.9,1,1, -6.930, 10473.212, 431.308, 52772.820 24/04/06,04:23:59,12,11,1, 11.9,1,1, -6.930, 10473.212, 431.286, 52772.734 24/04/06,04:23:59,13,11,1, 11.9,1,1, -6.930, 10473.219, 431.293, 52772.782 24/04/06,04:23:59,14,11,1, 11.9,1,1, -6.930, 10473.215, 431.303, 52772.840 24/04/06,04:23:59,15,11,1, 11.9,1,1, -6.930, 10473.216, 431.291, 52772.796 24/04/06,04:23:59,16,11,1, 11.9,1,1, -6.930, 10473.196, 431.276, 52772.830 24/04/06,04:23:59,17,11,1, 11.9,1,1, -6.930, 10473.214, 431.290, 52772.821 24/04/06,04:23:59,18,11,1, 11.9,1,1, -6.930, 10473.220, 431.273, 52772.845 24/04/06,04:23:59,19,11,1, 11.9,1,1, -6.930, 10473.236, 431.290, 52772.839 24/04/06,04:24:00,00,11,1, 11.9,1,1, -6.926, 10473.229, 431.290, 52772.839 24/04/06,04:24:00,01,11,1, 11.9,1,1, -6.926, 10473.231, 431.299, 52772.861 24/04/06,04:24:00,02,11,1, 11.9,1,1, -6.926, 10473.255, 431.240, 52772.581 24/04/06,04:24:00,03,11,1, 11.9,1,1, -6.926, 10473.255, 431.239, 52772.565 24/04/06,04:24:00,04,11,1, 11.9,1,1, -6.926, 10473.283, 431.273, 52772.603 24/04/06,04:24:00,05,11,1, 11.9,1,1, -6.926, 10473.275, 431.233, 52772.540 24/04/06,04:24:00,06,11,1, 11.9,1,1, -6.926, 10473.273, 431.195, 52772.494 24/04/06,04:24:00,07,11,1, 11.9,1,1, -6.926, 10473.288, 431.227, 52772.507 24/04/06,04:24:00,08,11,1, 11.9,1,1, -6.926, 10473.309, 431.256, 52772.543 24/04/06,04:24:00,09,11,1, 11.9,1,1, -6.926, 10473.307, 431.234, 52772.566 24/04/06,04:24:00,10,11,1, 11.9,1,1, -6.926, 10473.339, 431.200, 52772.534 24/04/06,04:24:00,11,11,1, 11.9,1,1, -6.926, 10473.326, 431.219, 52772.570 24/04/06,04:24:00,12,11,1, 11.9,1,1, -6.926, 10473.328, 431.238, 52772.602 24/04/06,04:24:00,13,11,1, 11.9,1,1, -6.926, 10473.333, 431.215, 52772.558 24/04/06,04:24:00,14,11,1, 11.9,1,1, -6.926, 10473.346, 431.232, 52772.554 24/04/06,04:24:00,15,11,1, 11.9,1,1, -6.926, 10473.338, 431.217, 52772.554 24/04/06,04:24:00,16,11,1, 11.9,1,1, -6.926, 10473.339, 431.224, 52772.486 24/04/06,04:24:00,17,11,1, 11.9,1,1, -6.926, 10473.382, 431.224, 52772.559 24/04/06,04:24:00,18,11,1, 11.9,1,1, -6.926, 10473.358, 431.200, 52772.529 24/04/06,04:24:00,19,11,1, 11.9,1,1, -6.926, 10473.375, 431.216, 52772.597 24/04/06,04:24:01,00,11,1, 11.9,1,1, -6.931, 10473.371, 431.216, 52772.597 24/04/06,04:24:01,01,11,1, 11.9,1,1, -6.931, 10473.398, 431.185, 52772.545 24/04/06,04:24:01,02,11,1, 11.9,1,1, -6.931, 10473.371, 431.192, 52772.554 24/04/06,04:24:01,03,11,1, 11.9,1,1, -6.931, 10473.406, 431.182, 52772.520 24/04/06,04:24:01,04,11,1, 11.9,1,1, -6.931, 10473.405, 431.209, 52772.505 24/04/06,04:24:01,05,11,1, 11.9,1,1, -6.931, 10473.398, 431.185, 52772.555 24/04/06,04:24:01,06,11,1, 11.9,1,1, -6.931, 10473.423, 431.176, 52772.570 24/04/06,04:24:01,07,11,1, 11.9,1,1, -6.931, 10473.404, 431.181, 52772.514 24/04/06,04:24:01,08,11,1, 11.9,1,1, -6.931, 10473.404, 431.223, 52772.655 24/04/06,04:24:01,09,11,1, 11.9,1,1, -6.931, 10473.443, 431.199, 52772.635 24/04/06,04:24:01,10,11,1, 11.9,1,1, -6.931, 10473.422, 431.175, 52772.556 24/04/06,04:24:01,11,11,1, 11.9,1,1, -6.931, 10473.424, 431.203, 52772.602 24/04/06,04:24:01,12,11,1, 11.9,1,1, -6.931, 10473.433, 431.189, 52772.608 24/04/06,04:24:01,13,11,1, 11.9,1,1, -6.931, 10473.451, 431.179, 52772.627 24/04/06,04:24:01,14,11,1, 11.9,1,1, -6.931, 10473.453, 431.162, 52772.597 24/04/06,04:24:01,15,11,1, 11.9,1,1, -6.931, 10473.462, 431.161, 52772.541 24/04/06,04:24:01,16,11,1, 11.9,1,1, -6.931, 10473.481, 431.172, 52772.602 24/04/06,04:24:01,17,11,1, 11.9,1,1, -6.931, 10473.473, 431.165, 52772.610 24/04/06,04:24:01,18,11,1, 11.9,1,1, -6.931, 10473.472, 431.146, 52772.585 24/04/06,04:24:01,19,11,1, 11.9,1,1, -6.931, 10473.455, 431.137, 52772.582 24/04/06,04:24:02,00,11,1, 11.9,1,1, -6.931, 10473.454, 431.137, 52772.582 24/04/06,04:24:02,01,11,1, 11.9,1,1, -6.931, 10473.483, 431.157, 52772.585 24/04/06,04:24:02,02,11,1, 11.9,1,1, -6.931, 10473.462, 431.131, 52772.607 24/04/06,04:24:02,03,11,1, 11.9,1,1, -6.931, 10473.485, 431.148, 52772.598 24/04/06,04:24:02,04,11,1, 11.9,1,1, -6.931, 10473.491, 431.154, 52772.598 24/04/06,04:24:02,05,11,1, 11.9,1,1, -6.931, 10473.486, 431.162, 52772.632 24/04/06,04:24:02,06,11,1, 11.9,1,1, -6.931, 10473.506, 431.125, 52772.583 24/04/06,04:24:02,07,11,1, 11.9,1,1, -6.931, 10473.542, 431.129, 52772.645 24/04/06,04:24:02,08,11,1, 11.9,1,1, -6.931, 10473.514, 431.175, 52772.603 24/04/06,04:24:02,09,11,1, 11.9,1,1, -6.931, 10473.506, 431.139, 52772.622 24/04/06,04:24:02,10,11,1, 11.9,1,1, -6.931, 10473.516, 431.132, 52772.581 24/04/06,04:24:02,11,11,1, 11.9,1,1, -6.931, 10473.522, 431.107, 52772.593 24/04/06,04:24:02,12,11,1, 11.9,1,1, -6.931, 10473.506, 431.163, 52772.637 24/04/06,04:24:02,13,11,1, 11.9,1,1, -6.931, 10473.521, 431.133, 52772.605 24/04/06,04:24:02,14,11,1, 11.9,1,1, -6.931, 10473.509, 431.125, 52772.624 24/04/06,04:24:02,15,11,1, 11.9,1,1, -6.931, 10473.510, 431.107, 52772.578 24/04/06,04:24:02,16,11,1, 11.9,1,1, -6.931, 10473.546, 431.146, 52772.671 24/04/06,04:24:02,17,11,1, 11.9,1,1, -6.931, 10473.531, 431.138, 52772.688 24/04/06,04:24:02,18,11,1, 11.9,1,1, -6.931, 10473.572, 431.101, 52772.584 24/04/06,04:24:02,19,11,1, 11.9,1,1, -6.931, 10473.542, 431.107, 52772.618 24/04/06,04:24:03,00,11,1, 11.9,1,1, -6.930, 10473.537, 431.107, 52772.618 24/04/06,04:24:03,01,11,1, 11.9,1,1, -6.930, 10473.566, 431.105, 52772.638 24/04/06,04:24:03,02,11,1, 11.9,1,1, -6.930, 10473.554, 431.082, 52772.603 24/04/06,04:24:03,03,11,1, 11.9,1,1, -6.930, 10473.551, 431.101, 52772.659 24/04/06,04:24:03,04,11,1, 11.9,1,1, -6.930, 10473.544, 431.127, 52772.654 24/04/06,04:24:03,05,11,1, 11.9,1,1, -6.930, 10473.544, 431.117, 52772.645 24/04/06,04:24:03,06,11,1, 11.9,1,1, -6.930, 10473.571, 431.099, 52772.692 24/04/06,04:24:03,07,11,1, 11.9,1,1, -6.930, 10473.546, 431.059, 52772.597 24/04/06,04:24:03,08,11,1, 11.9,1,1, -6.930, 10473.577, 431.112, 52772.625 24/04/06,04:24:03,09,11,1, 11.9,1,1, -6.930, 10473.555, 431.095, 52772.681 24/04/06,04:24:03,10,11,1, 11.9,1,1, -6.930, 10473.578, 431.083, 52772.631 24/04/06,04:24:03,11,11,1, 11.9,1,1, -6.930, 10473.568, 431.076, 52772.608 24/04/06,04:24:03,12,11,1, 11.9,1,1, -6.930, 10473.559, 431.120, 52772.642 24/04/06,04:24:03,13,11,1, 11.9,1,1, -6.930, 10473.609, 431.092, 52772.625 24/04/06,04:24:03,14,11,1, 11.9,1,1, -6.930, 10473.584, 431.081, 52772.696 24/04/06,04:24:03,15,11,1, 11.9,1,1, -6.930, 10473.581, 431.063, 52772.696 24/04/06,04:24:03,16,11,1, 11.9,1,1, -6.930, 10473.565, 431.087, 52772.698 24/04/06,04:24:03,17,11,1, 11.9,1,1, -6.930, 10473.586, 431.089, 52772.627 24/04/06,04:24:03,18,11,1, 11.9,1,1, -6.930, 10473.566, 431.065, 52772.608 24/04/06,04:24:03,19,11,1, 11.9,1,1, -6.930, 10473.559, 431.061, 52772.659 24/04/06,04:24:04,00,11,1, 11.9,1,1, -6.932, 10473.554, 431.061, 52772.659 24/04/06,04:24:04,01,11,1, 11.9,1,1, -6.932, 10473.579, 431.060, 52772.660 24/04/06,04:24:04,02,11,1, 11.9,1,1, -6.932, 10473.578, 431.081, 52772.637 24/04/06,04:24:04,03,11,1, 11.9,1,1, -6.932, 10473.586, 431.072, 52772.644 24/04/06,04:24:04,04,11,1, 11.9,1,1, -6.932, 10473.549, 431.087, 52772.734 24/04/06,04:24:04,05,11,1, 11.9,1,1, -6.932, 10473.559, 431.082, 52772.731 24/04/06,04:24:04,06,11,1, 11.9,1,1, -6.932, 10473.593, 431.042, 52772.663 24/04/06,04:24:04,07,11,1, 11.9,1,1, -6.932, 10473.569, 431.052, 52772.747 24/04/06,04:24:04,08,11,1, 11.9,1,1, -6.932, 10473.571, 431.087, 52772.736 24/04/06,04:24:04,09,11,1, 11.9,1,1, -6.932, 10473.569, 431.084, 52772.709 24/04/06,04:24:04,10,11,1, 11.9,1,1, -6.932, 10473.570, 431.024, 52772.679 24/04/06,04:24:04,11,11,1, 11.9,1,1, -6.932, 10473.564, 431.022, 52772.672 24/04/06,04:24:04,12,11,1, 11.9,1,1, -6.932, 10473.544, 431.055, 52772.703 24/04/06,04:24:04,13,11,1, 11.9,1,1, -6.932, 10473.574, 431.048, 52772.744 24/04/06,04:24:04,14,11,1, 11.9,1,1, -6.932, 10473.562, 431.036, 52772.708 24/04/06,04:24:04,15,11,1, 11.9,1,1, -6.932, 10473.569, 431.031, 52772.786 24/04/06,04:24:04,16,11,1, 11.9,1,1, -6.932, 10473.562, 431.031, 52772.729 24/04/06,04:24:04,17,11,1, 11.9,1,1, -6.932, 10473.580, 431.035, 52772.747 24/04/06,04:24:04,18,11,1, 11.9,1,1, -6.932, 10473.576, 431.047, 52772.795 24/04/06,04:24:04,19,11,1, 11.9,1,1, -6.932, 10473.577, 431.034, 52772.770 24/04/06,04:24:05,00,11,1, 11.9,1,1, -6.928, 10473.571, 431.034, 52772.770 24/04/06,04:24:05,01,11,1, 11.9,1,1, -6.928, 10473.569, 431.064, 52772.772 24/04/06,04:24:05,02,11,1, 11.9,1,1, -6.928, 10473.590, 431.021, 52772.736 24/04/06,04:24:05,03,11,1, 11.9,1,1, -6.928, 10473.558, 431.053, 52772.944 24/04/06,04:24:05,04,11,1, 11.9,1,1, -6.928, 10473.560, 431.046, 52772.718 24/04/06,04:24:05,05,11,1, 11.9,1,1, -6.928, 10473.569, 431.076, 52772.796 24/04/06,04:24:05,06,11,1, 11.9,1,1, -6.928, 10473.557, 431.030, 52772.723 24/04/06,04:24:05,07,11,1, 11.9,1,1, -6.928, 10473.569, 431.016, 52772.735 24/04/06,04:24:05,08,11,1, 11.9,1,1, -6.928, 10473.568, 431.069, 52772.754 24/04/06,04:24:05,09,11,1, 11.9,1,1, -6.928, 10473.580, 431.067, 52772.823 24/04/06,04:24:05,10,11,1, 11.9,1,1, -6.928, 10473.577, 431.040, 52772.779 24/04/06,04:24:05,11,11,1, 11.9,1,1, -6.928, 10473.573, 431.032, 52772.727 24/04/06,04:24:05,12,11,1, 11.9,1,1, -6.928, 10473.574, 431.053, 52772.807 24/04/06,04:24:05,13,11,1, 11.9,1,1, -6.928, 10473.567, 431.067, 52772.868 24/04/06,04:24:05,14,11,1, 11.9,1,1, -6.928, 10473.573, 431.035, 52772.808 24/04/06,04:24:05,15,11,1, 11.9,1,1, -6.928, 10473.578, 431.023, 52772.758 24/04/06,04:24:05,16,11,1, 11.9,1,1, -6.928, 10473.553, 431.038, 52772.732 24/04/06,04:24:05,17,11,1, 11.9,1,1, -6.928, 10473.570, 431.068, 52772.739 24/04/06,04:24:05,18,11,1, 11.9,1,1, -6.928, 10473.559, 431.057, 52772.812 24/04/06,04:24:05,19,11,1, 11.9,1,1, -6.928, 10473.558, 431.027, 52772.731 24/04/06,04:24:06,00,11,1, 12.0,1,1, -6.931, 10473.554, 431.027, 52772.731 24/04/06,04:24:06,01,11,1, 12.0,1,1, -6.931, 10473.525, 431.056, 52772.852 24/04/06,04:24:06,02,11,1, 12.0,1,1, -6.931, 10473.544, 431.040, 52772.787 24/04/06,04:24:06,03,11,1, 12.0,1,1, -6.931, 10473.555, 431.035, 52772.837 24/04/06,04:24:06,04,11,1, 12.0,1,1, -6.931, 10473.536, 431.019, 52772.685 24/04/06,04:24:06,05,11,1, 12.0,1,1, -6.931, 10473.532, 431.069, 52772.796 24/04/06,04:24:06,06,11,1, 12.0,1,1, -6.931, 10473.551, 431.045, 52772.769 24/04/06,04:24:06,07,11,1, 12.0,1,1, -6.931, 10473.563, 431.002, 52772.751 24/04/06,04:24:06,08,11,1, 12.0,1,1, -6.931, 10473.540, 431.030, 52772.789 24/04/06,04:24:06,09,11,1, 12.0,1,1, -6.931, 10473.520, 431.042, 52772.822 24/04/06,04:24:06,10,11,1, 12.0,1,1, -6.931, 10473.550, 431.048, 52772.851 24/04/06,04:24:06,11,11,1, 12.0,1,1, -6.931, 10473.515, 431.013, 52772.805 24/04/06,04:24:06,12,11,1, 12.0,1,1, -6.931, 10473.530, 431.029, 52772.769 24/04/06,04:24:06,13,11,1, 12.0,1,1, -6.931, 10473.528, 431.058, 52772.831 24/04/06,04:24:06,14,11,1, 12.0,1,1, -6.931, 10473.516, 431.031, 52772.889 24/04/06,04:24:06,15,11,1, 12.0,1,1, -6.931, 10473.518, 431.003, 52772.841 24/04/06,04:24:06,16,11,1, 12.0,1,1, -6.931, 10473.510, 431.030, 52772.815 24/04/06,04:24:06,17,11,1, 12.0,1,1, -6.931, 10473.545, 431.048, 52772.849 24/04/06,04:24:06,18,11,1, 12.0,1,1, -6.931, 10473.517, 431.035, 52772.802 24/04/06,04:24:06,19,11,1, 12.0,1,1, -6.931, 10473.539, 430.993, 52772.705 24/04/06,04:24:07,00,11,1, 11.9,1,1, -6.930, 10473.537, 430.993, 52772.705 24/04/06,04:24:07,01,11,1, 11.9,1,1, -6.930, 10473.491, 431.057, 52772.894 24/04/06,04:24:07,02,11,1, 11.9,1,1, -6.930, 10473.517, 431.054, 52772.917 24/04/06,04:24:07,03,11,1, 11.9,1,1, -6.930, 10473.501, 431.027, 52772.877 24/04/06,04:24:07,04,11,1, 11.9,1,1, -6.930, 10473.508, 431.013, 52772.867 24/04/06,04:24:07,05,11,1, 11.9,1,1, -6.930, 10473.511, 431.057, 52772.920 24/04/06,04:24:07,06,11,1, 11.9,1,1, -6.930, 10473.481, 431.048, 52772.832 24/04/06,04:24:07,07,11,1, 11.9,1,1, -6.930, 10473.494, 431.024, 52772.856 24/04/06,04:24:07,08,11,1, 11.9,1,1, -6.930, 10473.499, 431.035, 52772.840 24/04/06,04:24:07,09,11,1, 11.9,1,1, -6.930, 10473.501, 431.052, 52772.898 24/04/06,04:24:07,10,11,1, 11.9,1,1, -6.930, 10473.512, 431.051, 52772.923 24/04/06,04:24:07,11,11,1, 11.9,1,1, -6.930, 10473.518, 431.032, 52772.880 24/04/06,04:24:07,12,11,1, 11.9,1,1, -6.930, 10473.507, 431.044, 52772.940 24/04/06,04:24:07,13,11,1, 11.9,1,1, -6.930, 10473.507, 431.062, 52772.863 24/04/06,04:24:07,14,11,1, 11.9,1,1, -6.930, 10473.520, 431.052, 52772.956 24/04/06,04:24:07,15,11,1, 11.9,1,1, -6.930, 10473.506, 431.044, 52772.861 24/04/06,04:24:07,16,11,1, 11.9,1,1, -6.930, 10473.477, 431.046, 52772.847 24/04/06,04:24:07,17,11,1, 11.9,1,1, -6.930, 10473.509, 431.042, 52772.843 24/04/06,04:24:07,18,11,1, 11.9,1,1, -6.930, 10473.494, 431.040, 52772.883 24/04/06,04:24:07,19,11,1, 11.9,1,1, -6.930, 10473.491, 431.025, 52772.849 24/04/06,04:24:08,00,11,1, 12.0,1,1, -6.930, 10473.487, 431.025, 52772.849 24/04/06,04:24:08,01,11,1, 12.0,1,1, -6.930, 10473.479, 431.076, 52772.891 24/04/06,04:24:08,02,11,1, 12.0,1,1, -6.930, 10473.492, 431.075, 52772.887 24/04/06,04:24:08,03,11,1, 12.0,1,1, -6.930, 10473.495, 431.059, 52772.997 24/04/06,04:24:08,04,11,1, 12.0,1,1, -6.930, 10473.468, 431.032, 52772.858 24/04/06,04:24:08,05,11,1, 12.0,1,1, -6.930, 10473.479, 431.078, 52773.012 24/04/06,04:24:08,06,11,1, 12.0,1,1, -6.930, 10473.492, 431.093, 52772.910 24/04/06,04:24:08,07,11,1, 12.0,1,1, -6.930, 10473.503, 431.093, 52772.948 24/04/06,04:24:08,08,11,1, 12.0,1,1, -6.930, 10473.487, 431.057, 52772.997 24/04/06,04:24:08,09,11,1, 12.0,1,1, -6.930, 10473.496, 431.075, 52773.019 24/04/06,04:24:08,10,11,1, 12.0,1,1, -6.930, 10473.494, 431.069, 52772.948 24/04/06,04:24:08,11,11,1, 12.0,1,1, -6.930, 10473.492, 431.073, 52772.912 24/04/06,04:24:08,12,11,1, 12.0,1,1, -6.930, 10473.474, 431.061, 52772.930 24/04/06,04:24:08,13,11,1, 12.0,1,1, -6.930, 10473.475, 431.104, 52772.957 24/04/06,04:24:08,14,11,1, 12.0,1,1, -6.930, 10473.472, 431.108, 52772.948 24/04/06,04:24:08,15,11,1, 12.0,1,1, -6.930, 10473.487, 431.105, 52772.904 24/04/06,04:24:08,16,11,1, 12.0,1,1, -6.930, 10473.484, 431.086, 52772.903 24/04/06,04:24:08,17,11,1, 12.0,1,1, -6.930, 10473.481, 431.098, 52772.949 24/04/06,04:24:08,18,11,1, 12.0,1,1, -6.930, 10473.474, 431.097, 52772.989 24/04/06,04:24:08,19,11,1, 12.0,1,1, -6.930, 10473.500, 431.101, 52772.913 24/04/06,04:24:09,00,10,1, 11.9,1,1, -6.927, 10473.496, 431.101, 52772.913 24/04/06,04:24:09,01,10,1, 11.9,1,1, -6.927, 10473.477, 431.115, 52772.967 24/04/06,04:24:09,02,10,1, 11.9,1,1, -6.927, 10473.497, 431.142, 52773.034 24/04/06,04:24:09,03,10,1, 11.9,1,1, -6.927, 10473.469, 431.120, 52773.019 24/04/06,04:24:09,04,10,1, 11.9,1,1, -6.927, 10473.489, 431.083, 52772.715 24/04/06,04:24:09,05,10,1, 11.9,1,1, -6.927, 10473.453, 431.090, 52772.829 24/04/06,04:24:09,06,10,1, 11.9,1,1, -6.927, 10473.496, 431.112, 52773.002 24/04/06,04:24:09,07,10,1, 11.9,1,1, -6.927, 10473.502, 431.092, 52772.994 24/04/06,04:24:09,08,10,1, 11.9,1,1, -6.927, 10473.488, 431.119, 52772.964 24/04/06,04:24:09,09,10,1, 11.9,1,1, -6.927, 10473.500, 431.121, 52772.938 24/04/06,04:24:09,10,10,1, 11.9,1,1, -6.927, 10473.530, 431.147, 52773.038 24/04/06,04:24:09,11,10,1, 11.9,1,1, -6.927, 10473.491, 431.143, 52773.033 24/04/06,04:24:09,12,10,1, 11.9,1,1, -6.927, 10473.522, 431.132, 52772.980 24/04/06,04:24:09,13,10,1, 11.9,1,1, -6.927, 10473.494, 431.148, 52772.996 24/04/06,04:24:09,14,10,1, 11.9,1,1, -6.927, 10473.487, 431.161, 52772.967 24/04/06,04:24:09,15,10,1, 11.9,1,1, -6.927, 10473.463, 431.153, 52772.999 24/04/06,04:24:09,16,10,1, 11.9,1,1, -6.927, 10473.500, 431.125, 52773.001 24/04/06,04:24:09,17,10,1, 11.9,1,1, -6.927, 10473.480, 431.176, 52772.994 24/04/06,04:24:09,18,10,1, 11.9,1,1, -6.927, 10473.475, 431.187, 52773.054 24/04/06,04:24:09,19,10,1, 11.9,1,1, -6.927, 10473.513, 431.185, 52773.068 24/04/06,04:24:10,00,10,1, 11.9,1,1, -6.930, 10473.512, 431.185, 52773.068 24/04/06,04:24:10,01,10,1, 11.9,1,1, -6.930, 10473.486, 431.159, 52773.010 24/04/06,04:24:10,02,10,1, 11.9,1,1, -6.930, 10473.496, 431.178, 52773.012 24/04/06,04:24:10,03,10,1, 11.9,1,1, -6.930, 10473.495, 431.224, 52773.049 24/04/06,04:24:10,04,10,1, 11.9,1,1, -6.930, 10473.497, 431.196, 52773.085 24/04/06,04:24:10,05,10,1, 11.9,1,1, -6.930, 10473.471, 431.186, 52773.007 24/04/06,04:24:10,06,10,1, 11.9,1,1, -6.930, 10473.500, 431.228, 52772.989 24/04/06,04:24:10,07,10,1, 11.9,1,1, -6.930, 10473.497, 431.218, 52772.982 24/04/06,04:24:10,08,10,1, 11.9,1,1, -6.930, 10473.506, 431.186, 52773.014 24/04/06,04:24:10,09,10,1, 11.9,1,1, -6.930, 10473.510, 431.210, 52773.023 24/04/06,04:24:10,10,10,1, 11.9,1,1, -6.930, 10473.515, 431.238, 52773.027 24/04/06,04:24:10,11,10,1, 11.9,1,1, -6.930, 10473.505, 431.237, 52773.046 24/04/06,04:24:10,12,10,1, 11.9,1,1, -6.930, 10473.518, 431.212, 52773.060 24/04/06,04:24:10,13,10,1, 11.9,1,1, -6.930, 10473.502, 431.218, 52773.043 24/04/06,04:24:10,14,10,1, 11.9,1,1, -6.930, 10473.521, 431.259, 52773.100 24/04/06,04:24:10,15,10,1, 11.9,1,1, -6.930, 10473.538, 431.246, 52773.078 24/04/06,04:24:10,16,10,1, 11.9,1,1, -6.930, 10473.534, 431.228, 52773.069 24/04/06,04:24:10,17,10,1, 11.9,1,1, -6.930, 10473.506, 431.245, 52773.072 24/04/06,04:24:10,18,10,1, 11.9,1,1, -6.930, 10473.522, 431.291, 52773.078 24/04/06,04:24:10,19,10,1, 11.9,1,1, -6.930, 10473.544, 431.269, 52773.078 24/04/06,04:24:11,00,10,1, 11.9,1,1, -6.932, 10473.537, 431.269, 52773.078 24/04/06,04:24:11,01,10,1, 11.9,1,1, -6.932, 10473.518, 431.261, 52773.028 24/04/06,04:24:11,02,10,1, 11.9,1,1, -6.932, 10473.528, 431.284, 52773.061 24/04/06,04:24:11,03,10,1, 11.9,1,1, -6.932, 10473.527, 431.285, 52773.039 24/04/06,04:24:11,04,10,1, 11.9,1,1, -6.932, 10473.552, 431.250, 52773.078 24/04/06,04:24:11,05,10,1, 11.9,1,1, -6.932, 10473.548, 431.266, 52773.042 24/04/06,04:24:11,06,10,1, 11.9,1,1, -6.932, 10473.539, 431.317, 52773.014 24/04/06,04:24:11,07,10,1, 11.9,1,1, -6.932, 10473.535, 431.313, 52773.065 24/04/06,04:24:11,08,10,1, 11.9,1,1, -6.932, 10473.532, 431.256, 52773.038 24/04/06,04:24:11,09,10,1, 11.9,1,1, -6.932, 10473.553, 431.280, 52773.073 24/04/06,04:24:11,10,10,1, 11.9,1,1, -6.932, 10473.529, 431.308, 52773.094 24/04/06,04:24:11,11,10,1, 11.9,1,1, -6.932, 10473.524, 431.333, 52773.053 24/04/06,04:24:11,12,10,1, 11.9,1,1, -6.932, 10473.557, 431.326, 52773.136 24/04/06,04:24:11,13,10,1, 11.9,1,1, -6.932, 10473.561, 431.320, 52773.022 24/04/06,04:24:11,14,10,1, 11.9,1,1, -6.932, 10473.553, 431.343, 52773.130 24/04/06,04:24:11,15,10,1, 11.9,1,1, -6.932, 10473.595, 431.360, 52773.056 24/04/06,04:24:11,16,10,1, 11.9,1,1, -6.932, 10473.579, 431.322, 52773.031 24/04/06,04:24:11,17,10,1, 11.9,1,1, -6.932, 10473.578, 431.328, 52773.022 24/04/06,04:24:11,18,10,1, 11.9,1,1, -6.932, 10473.574, 431.385, 52773.130 24/04/06,04:24:11,19,10,1, 11.9,1,1, -6.932, 10473.586, 431.358, 52773.062 24/04/06,04:24:12,00,10,1, 11.9,1,1, -6.927, 10473.579, 431.358, 52773.062 24/04/06,04:24:12,01,10,1, 11.9,1,1, -6.927, 10473.566, 431.362, 52773.025 24/04/06,04:24:12,02,10,1, 11.9,1,1, -6.927, 10473.587, 431.400, 52773.081 24/04/06,04:24:12,03,10,1, 11.9,1,1, -6.927, 10473.597, 431.398, 52773.076 24/04/06,04:24:12,04,10,1, 11.9,1,1, -6.927, 10473.561, 431.380, 52773.057 24/04/06,04:24:12,05,10,1, 11.9,1,1, -6.927, 10473.598, 431.398, 52773.187 24/04/06,04:24:12,06,10,1, 11.9,1,1, -6.927, 10473.598, 431.405, 52773.083 24/04/06,04:24:12,07,10,1, 11.9,1,1, -6.927, 10473.621, 431.425, 52773.094 24/04/06,04:24:12,08,10,1, 11.9,1,1, -6.927, 10473.604, 431.405, 52773.067 24/04/06,04:24:12,09,10,1, 11.9,1,1, -6.927, 10473.602, 431.441, 52773.210 24/04/06,04:24:12,10,10,1, 11.9,1,1, -6.927, 10473.612, 431.463, 52773.121 24/04/06,04:24:12,11,10,1, 11.9,1,1, -6.927, 10473.635, 431.461, 52773.212 24/04/06,04:24:12,12,10,1, 11.9,1,1, -6.927, 10473.625, 431.433, 52773.086 24/04/06,04:24:12,13,10,1, 11.9,1,1, -6.927, 10473.612, 431.449, 52773.126 24/04/06,04:24:12,14,10,1, 11.9,1,1, -6.927, 10473.585, 431.446, 52773.058 24/04/06,04:24:12,15,10,1, 11.9,1,1, -6.927, 10473.612, 431.447, 52773.088 24/04/06,04:24:12,16,10,1, 11.9,1,1, -6.927, 10473.617, 431.453, 52773.064 24/04/06,04:24:12,17,10,1, 11.9,1,1, -6.927, 10473.626, 431.449, 52773.070 24/04/06,04:24:12,18,10,1, 11.9,1,1, -6.927, 10473.647, 431.508, 52773.101 24/04/06,04:24:12,19,10,1, 11.9,1,1, -6.927, 10473.639, 431.487, 52773.077 24/04/06,04:24:13,00,10,1, 12.0,1,1, -6.933, 10473.638, 431.487, 52773.077 24/04/06,04:24:13,01,10,1, 12.0,1,1, -6.933, 10473.646, 431.476, 52773.219 24/04/06,04:24:13,02,10,1, 12.0,1,1, -6.933, 10473.623, 431.503, 52773.167 24/04/06,04:24:13,03,10,1, 12.0,1,1, -6.933, 10473.640, 431.508, 52773.168 24/04/06,04:24:13,04,10,1, 12.0,1,1, -6.933, 10473.659, 431.516, 52773.136 24/04/06,04:24:13,05,10,1, 12.0,1,1, -6.933, 10473.671, 431.492, 52773.260 24/04/06,04:24:13,06,10,1, 12.0,1,1, -6.933, 10473.642, 431.498, 52773.223 24/04/06,04:24:13,07,10,1, 12.0,1,1, -6.933, 10473.676, 431.540, 52773.203 24/04/06,04:24:13,08,10,1, 12.0,1,1, -6.933, 10473.696, 431.521, 52773.140 24/04/06,04:24:13,09,10,1, 12.0,1,1, -6.933, 10473.662, 431.504, 52773.151 24/04/06,04:24:13,10,10,1, 12.0,1,1, -6.933, 10473.681, 431.551, 52773.181 24/04/06,04:24:13,11,10,1, 12.0,1,1, -6.933, 10473.694, 431.545, 52773.212 24/04/06,04:24:13,12,10,1, 12.0,1,1, -6.933, 10473.687, 431.544, 52773.215 24/04/06,04:24:13,13,10,1, 12.0,1,1, -6.933, 10473.669, 431.516, 52773.232 24/04/06,04:24:13,14,10,1, 12.0,1,1, -6.933, 10473.698, 431.557, 52773.218 24/04/06,04:24:13,15,10,1, 12.0,1,1, -6.933, 10473.719, 431.582, 52773.235 24/04/06,04:24:13,16,10,1, 12.0,1,1, -6.933, 10473.711, 431.532, 52773.108 24/04/06,04:24:13,17,10,1, 12.0,1,1, -6.933, 10473.695, 431.528, 52773.168 24/04/06,04:24:13,18,10,1, 12.0,1,1, -6.933, 10473.672, 431.547, 52773.389 24/04/06,04:24:13,19,10,1, 12.0,1,1, -6.933, 10473.703, 431.584, 52773.294 24/04/06,04:24:14,00,11,1, 11.9,1,1, -6.932, 10473.696, 431.584, 52773.294 24/04/06,04:24:14,01,11,1, 11.9,1,1, -6.932, 10473.724, 431.573, 52773.236 24/04/06,04:24:14,02,11,1, 11.9,1,1, -6.932, 10473.702, 431.563, 52773.263 24/04/06,04:24:14,03,11,1, 11.9,1,1, -6.932, 10473.722, 431.599, 52773.238 24/04/06,04:24:14,04,11,1, 11.9,1,1, -6.932, 10473.720, 431.590, 52773.249 24/04/06,04:24:14,05,11,1, 11.9,1,1, -6.932, 10473.713, 431.570, 52773.242 24/04/06,04:24:14,06,11,1, 11.9,1,1, -6.932, 10473.713, 431.575, 52773.264 24/04/06,04:24:14,07,11,1, 11.9,1,1, -6.932, 10473.738, 431.619, 52773.318 24/04/06,04:24:14,08,11,1, 11.9,1,1, -6.932, 10473.746, 431.595, 52773.194 24/04/06,04:24:14,09,11,1, 11.9,1,1, -6.932, 10473.745, 431.575, 52773.219 24/04/06,04:24:14,10,11,1, 11.9,1,1, -6.932, 10473.731, 431.608, 52773.227 24/04/06,04:24:14,11,11,1, 11.9,1,1, -6.932, 10473.721, 431.611, 52773.210 24/04/06,04:24:14,12,11,1, 11.9,1,1, -6.932, 10473.745, 431.630, 52773.226 24/04/06,04:24:14,13,11,1, 11.9,1,1, -6.932, 10473.761, 431.592, 52773.226 24/04/06,04:24:14,14,11,1, 11.9,1,1, -6.932, 10473.766, 431.621, 52773.164 24/04/06,04:24:14,15,11,1, 11.9,1,1, -6.932, 10473.745, 431.631, 52773.280 24/04/06,04:24:14,16,11,1, 11.9,1,1, -6.932, 10473.783, 431.631, 52773.163 24/04/06,04:24:14,17,11,1, 11.9,1,1, -6.932, 10473.778, 431.612, 52773.239 24/04/06,04:24:14,18,11,1, 11.9,1,1, -6.932, 10473.779, 431.625, 52773.245 24/04/06,04:24:14,19,11,1, 11.9,1,1, -6.932, 10473.783, 431.664, 52773.294 24/04/06,04:24:15,00,11,1, 11.9,1,1, -6.932, 10473.779, 431.664, 52773.294 24/04/06,04:24:15,01,11,1, 11.9,1,1, -6.932, 10473.808, 431.628, 52773.202 24/04/06,04:24:15,02,11,1, 11.9,1,1, -6.932, 10473.775, 431.622, 52773.312 24/04/06,04:24:15,03,11,1, 11.9,1,1, -6.932, 10473.808, 431.644, 52773.242 24/04/06,04:24:15,04,11,1, 11.9,1,1, -6.932, 10473.782, 431.652, 52773.273 24/04/06,04:24:15,05,11,1, 11.9,1,1, -6.932, 10473.819, 431.637, 52773.281 24/04/06,04:24:15,06,11,1, 11.9,1,1, -6.932, 10473.795, 431.627, 52773.240 24/04/06,04:24:15,07,11,1, 11.9,1,1, -6.932, 10473.796, 431.639, 52773.315 24/04/06,04:24:15,08,11,1, 11.9,1,1, -6.932, 10473.826, 431.656, 52773.221 24/04/06,04:24:15,09,11,1, 11.9,1,1, -6.932, 10473.831, 431.664, 52773.189 24/04/06,04:24:15,10,11,1, 11.9,1,1, -6.932, 10473.814, 431.621, 52773.235 24/04/06,04:24:15,11,11,1, 11.9,1,1, -6.932, 10473.827, 431.633, 52773.238 24/04/06,04:24:15,12,11,1, 11.9,1,1, -6.932, 10473.810, 431.688, 52773.280 24/04/06,04:24:15,13,11,1, 11.9,1,1, -6.932, 10473.845, 431.656, 52773.245 24/04/06,04:24:15,14,11,1, 11.9,1,1, -6.932, 10473.856, 431.656, 52773.283 24/04/06,04:24:15,15,11,1, 11.9,1,1, -6.932, 10473.861, 431.647, 52773.300 24/04/06,04:24:15,16,11,1, 11.9,1,1, -6.932, 10473.869, 431.673, 52773.326 24/04/06,04:24:15,17,11,1, 11.9,1,1, -6.932, 10473.863, 431.655, 52773.274 24/04/06,04:24:15,18,11,1, 11.9,1,1, -6.932, 10473.863, 431.628, 52773.266 24/04/06,04:24:15,19,11,1, 11.9,1,1, -6.932, 10473.859, 431.660, 52773.287 24/04/06,04:24:16,00,10,1, 11.9,1,1, -6.936, 10473.855, 431.660, 52773.287 24/04/06,04:24:16,01,10,1, 11.9,1,1, -6.936, 10473.891, 431.674, 52773.516 24/04/06,04:24:16,02,10,1, 11.9,1,1, -6.936, 10473.896, 431.628, 52773.194 24/04/06,04:24:16,03,10,1, 11.9,1,1, -6.936, 10473.878, 431.693, 52773.311 24/04/06,04:24:16,04,10,1, 11.9,1,1, -6.936, 10473.891, 431.663, 52773.190 24/04/06,04:24:16,05,10,1, 11.9,1,1, -6.936, 10473.908, 431.656, 52773.235 24/04/06,04:24:16,06,10,1, 11.9,1,1, -6.936, 10473.921, 431.647, 52773.273 24/04/06,04:24:16,07,10,1, 11.9,1,1, -6.936, 10473.917, 431.656, 52773.225 24/04/06,04:24:16,08,10,1, 11.9,1,1, -6.936, 10473.895, 431.648, 52773.310 24/04/06,04:24:16,09,10,1, 11.9,1,1, -6.936, 10473.935, 431.681, 52773.260 24/04/06,04:24:16,10,10,1, 11.9,1,1, -6.936, 10473.923, 431.632, 52773.258 24/04/06,04:24:16,11,10,1, 11.9,1,1, -6.936, 10473.928, 431.656, 52773.331 24/04/06,04:24:16,12,10,1, 11.9,1,1, -6.936, 10473.953, 431.686, 52773.256 24/04/06,04:24:16,13,10,1, 11.9,1,1, -6.936, 10473.943, 431.674, 52773.308 24/04/06,04:24:16,14,10,1, 11.9,1,1, -6.936, 10473.949, 431.634, 52773.221 24/04/06,04:24:16,15,10,1, 11.9,1,1, -6.936, 10473.951, 431.667, 52773.307 24/04/06,04:24:16,16,10,1, 11.9,1,1, -6.936, 10473.971, 431.672, 52773.333 24/04/06,04:24:16,17,10,1, 11.9,1,1, -6.936, 10473.959, 431.668, 52773.277 24/04/06,04:24:16,18,10,1, 11.9,1,1, -6.936, 10473.978, 431.654, 52773.218 24/04/06,04:24:16,19,10,1, 11.9,1,1, -6.936, 10473.994, 431.665, 52773.282 24/04/06,04:24:17,00,11,1, 11.9,1,1, -6.931, 10473.988, 431.665, 52773.282 24/04/06,04:24:17,01,11,1, 11.9,1,1, -6.931, 10474.003, 431.675, 52773.263 24/04/06,04:24:17,02,11,1, 11.9,1,1, -6.931, 10473.979, 431.655, 52773.240 24/04/06,04:24:17,03,11,1, 11.9,1,1, -6.931, 10473.988, 431.666, 52773.274 24/04/06,04:24:17,04,11,1, 11.9,1,1, -6.931, 10473.999, 431.672, 52773.295 24/04/06,04:24:17,05,11,1, 11.9,1,1, -6.931, 10474.005, 431.694, 52773.289 24/04/06,04:24:17,06,11,1, 11.9,1,1, -6.931, 10474.025, 431.639, 52773.216 24/04/06,04:24:17,07,11,1, 11.9,1,1, -6.931, 10474.025, 431.641, 52773.277 24/04/06,04:24:17,08,11,1, 11.9,1,1, -6.931, 10474.025, 431.672, 52773.330 24/04/06,04:24:17,09,11,1, 11.9,1,1, -6.931, 10474.026, 431.672, 52773.285 24/04/06,04:24:17,10,11,1, 11.9,1,1, -6.931, 10474.032, 431.669, 52773.220 24/04/06,04:24:17,11,11,1, 11.9,1,1, -6.931, 10474.038, 431.638, 52773.308 24/04/06,04:24:17,12,11,1, 11.9,1,1, -6.931, 10474.032, 431.668, 52773.324 24/04/06,04:24:17,13,11,1, 11.9,1,1, -6.931, 10474.033, 431.679, 52773.342 24/04/06,04:24:17,14,11,1, 11.9,1,1, -6.931, 10474.067, 431.642, 52773.307 24/04/06,04:24:17,15,11,1, 11.9,1,1, -6.931, 10474.060, 431.636, 52773.272 24/04/06,04:24:17,16,11,1, 11.9,1,1, -6.931, 10474.076, 431.640, 52773.284 24/04/06,04:24:17,17,11,1, 11.9,1,1, -6.931, 10474.080, 431.654, 52773.318 24/04/06,04:24:17,18,11,1, 11.9,1,1, -6.931, 10474.082, 431.682, 52773.315 24/04/06,04:24:17,19,11,1, 11.9,1,1, -6.931, 10474.086, 431.646, 52773.217 24/04/06,04:24:18,00,11,1, 11.9,1,1, -6.925, 10474.080, 431.646, 52773.217 24/04/06,04:24:18,01,11,1, 11.9,1,1, -6.925, 10474.092, 431.678, 52773.304 24/04/06,04:24:18,02,11,1, 11.9,1,1, -6.925, 10474.100, 431.679, 52773.296 24/04/06,04:24:18,03,11,1, 11.9,1,1, -6.925, 10474.117, 431.664, 52773.264 24/04/06,04:24:18,04,11,1, 11.9,1,1, -6.925, 10474.113, 431.643, 52773.348 24/04/06,04:24:18,05,11,1, 11.9,1,1, -6.925, 10474.148, 431.647, 52773.273 24/04/06,04:24:18,06,11,1, 11.9,1,1, -6.925, 10474.140, 431.663, 52773.368 24/04/06,04:24:18,07,11,1, 11.9,1,1, -6.925, 10474.123, 431.662, 52773.264 24/04/06,04:24:18,08,11,1, 11.9,1,1, -6.925, 10474.117, 431.635, 52773.335 24/04/06,04:24:18,09,11,1, 11.9,1,1, -6.925, 10474.129, 431.673, 52773.345 24/04/06,04:24:18,10,11,1, 11.9,1,1, -6.925, 10474.157, 431.674, 52773.422 24/04/06,04:24:18,11,11,1, 11.9,1,1, -6.925, 10474.141, 431.642, 52773.318 24/04/06,04:24:18,12,11,1, 11.9,1,1, -6.925, 10474.131, 431.667, 52773.232 24/04/06,04:24:18,13,11,1, 11.9,1,1, -6.925, 10474.155, 431.676, 52773.268 24/04/06,04:24:18,14,11,1, 11.9,1,1, -6.925, 10474.172, 431.671, 52773.320 24/04/06,04:24:18,15,11,1, 11.9,1,1, -6.925, 10474.194, 431.654, 52773.269 24/04/06,04:24:18,16,11,1, 11.9,1,1, -6.925, 10474.163, 431.626, 52773.307 24/04/06,04:24:18,17,11,1, 11.9,1,1, -6.925, 10474.174, 431.670, 52773.326 24/04/06,04:24:18,18,11,1, 11.9,1,1, -6.925, 10474.178, 431.668, 52773.270 24/04/06,04:24:18,19,11,1, 11.9,1,1, -6.925, 10474.204, 431.660, 52773.351 24/04/06,04:24:19,00,11,1, 11.9,1,1, -6.934, 10474.197, 431.660, 52773.351 24/04/06,04:24:19,01,11,1, 11.9,1,1, -6.934, 10474.217, 431.660, 52773.319 24/04/06,04:24:19,02,11,1, 11.9,1,1, -6.934, 10474.209, 431.700, 52773.372 24/04/06,04:24:19,03,11,1, 11.9,1,1, -6.934, 10474.228, 431.668, 52773.339 24/04/06,04:24:19,04,11,1, 11.9,1,1, -6.934, 10474.216, 431.656, 52773.321 24/04/06,04:24:19,05,11,1, 11.9,1,1, -6.934, 10474.221, 431.680, 52773.395 24/04/06,04:24:19,06,11,1, 11.9,1,1, -6.934, 10474.231, 431.677, 52773.376 24/04/06,04:24:19,07,11,1, 11.9,1,1, -6.934, 10474.249, 431.691, 52773.354 24/04/06,04:24:19,08,11,1, 11.9,1,1, -6.934, 10474.249, 431.649, 52773.340 24/04/06,04:24:19,09,11,1, 11.9,1,1, -6.934, 10474.241, 431.688, 52773.372 24/04/06,04:24:19,10,11,1, 11.9,1,1, -6.934, 10474.258, 431.701, 52773.353 24/04/06,04:24:19,11,11,1, 11.9,1,1, -6.934, 10474.272, 431.689, 52773.341 24/04/06,04:24:19,12,11,1, 11.9,1,1, -6.934, 10474.263, 431.648, 52773.389 24/04/06,04:24:19,13,11,1, 11.9,1,1, -6.934, 10474.256, 431.637, 52773.369 24/04/06,04:24:19,14,11,1, 11.9,1,1, -6.934, 10474.281, 431.666, 52773.331 24/04/06,04:24:19,15,11,1, 11.9,1,1, -6.934, 10474.270, 431.701, 52773.356 24/04/06,04:24:19,16,11,1, 11.9,1,1, -6.934, 10474.274, 431.671, 52773.353 24/04/06,04:24:19,17,11,1, 11.9,1,1, -6.934, 10474.283, 431.655, 52773.334 24/04/06,04:24:19,18,11,1, 11.9,1,1, -6.934, 10474.298, 431.683, 52773.357 24/04/06,04:24:19,19,11,1, 11.9,1,1, -6.934, 10474.314, 431.712, 52773.469 24/04/06,04:24:20,00,11,1, 11.9,1,1, -6.932, 10474.313, 431.712, 52773.469 24/04/06,04:24:20,01,11,1, 11.9,1,1, -6.932, 10474.303, 431.678, 52773.311 24/04/06,04:24:20,02,11,1, 11.9,1,1, -6.932, 10474.304, 431.697, 52773.358 24/04/06,04:24:20,03,11,1, 11.9,1,1, -6.932, 10474.307, 431.720, 52773.402 24/04/06,04:24:20,04,11,1, 11.9,1,1, -6.932, 10474.334, 431.694, 52773.401 24/04/06,04:24:20,05,11,1, 11.9,1,1, -6.932, 10474.347, 431.703, 52773.389 24/04/06,04:24:20,06,11,1, 11.9,1,1, -6.932, 10474.315, 431.712, 52773.393 24/04/06,04:24:20,07,11,1, 11.9,1,1, -6.932, 10474.314, 431.712, 52773.402 24/04/06,04:24:20,08,11,1, 11.9,1,1, -6.932, 10474.343, 431.700, 52773.428 24/04/06,04:24:20,09,11,1, 11.9,1,1, -6.932, 10474.330, 431.666, 52773.380 24/04/06,04:24:20,10,11,1, 11.9,1,1, -6.932, 10474.330, 431.685, 52773.380 24/04/06,04:24:20,11,11,1, 11.9,1,1, -6.932, 10474.324, 431.719, 52773.323 24/04/06,04:24:20,12,11,1, 11.9,1,1, -6.932, 10474.382, 431.717, 52773.385 24/04/06,04:24:20,13,11,1, 11.9,1,1, -6.932, 10474.326, 431.674, 52773.329 24/04/06,04:24:20,14,11,1, 11.9,1,1, -6.932, 10474.350, 431.717, 52773.344 24/04/06,04:24:20,15,11,1, 11.9,1,1, -6.932, 10474.357, 431.736, 52773.356 24/04/06,04:24:20,16,11,1, 11.9,1,1, -6.932, 10474.387, 431.725, 52773.418 24/04/06,04:24:20,17,11,1, 11.9,1,1, -6.932, 10474.382, 431.697, 52773.303 24/04/06,04:24:20,18,11,1, 11.9,1,1, -6.932, 10474.374, 431.709, 52773.421 24/04/06,04:24:20,19,11,1, 11.9,1,1, -6.932, 10474.367, 431.747, 52773.466 24/04/06,04:24:21,00,10,1, 12.0,1,1, -6.932, 10474.364, 431.747, 52773.466 24/04/06,04:24:21,01,10,1, 12.0,1,1, -6.932, 10474.394, 431.729, 52773.420 24/04/06,04:24:21,02,10,1, 12.0,1,1, -6.932, 10474.404, 431.696, 52773.314 24/04/06,04:24:21,03,10,1, 12.0,1,1, -6.932, 10474.393, 431.772, 52773.403 24/04/06,04:24:21,04,10,1, 12.0,1,1, -6.932, 10474.396, 431.772, 52773.388 24/04/06,04:24:21,05,10,1, 12.0,1,1, -6.932, 10474.420, 431.749, 52773.260 24/04/06,04:24:21,06,10,1, 12.0,1,1, -6.932, 10474.387, 431.742, 52773.377 24/04/06,04:24:21,07,10,1, 12.0,1,1, -6.932, 10474.394, 431.740, 52773.443 24/04/06,04:24:21,08,10,1, 12.0,1,1, -6.932, 10474.405, 431.780, 52773.419 24/04/06,04:24:21,09,10,1, 12.0,1,1, -6.932, 10474.412, 431.740, 52773.352 24/04/06,04:24:21,10,10,1, 12.0,1,1, -6.932, 10474.414, 431.732, 52773.438 24/04/06,04:24:21,11,10,1, 12.0,1,1, -6.932, 10474.431, 431.770, 52773.442 24/04/06,04:24:21,12,10,1, 12.0,1,1, -6.932, 10474.413, 431.746, 52773.363 24/04/06,04:24:21,13,10,1, 12.0,1,1, -6.932, 10474.454, 431.758, 52773.383 24/04/06,04:24:21,14,10,1, 12.0,1,1, -6.932, 10474.457, 431.729, 52773.402 24/04/06,04:24:21,15,10,1, 12.0,1,1, -6.932, 10474.410, 431.764, 52773.416 24/04/06,04:24:21,16,10,1, 12.0,1,1, -6.932, 10474.418, 431.764, 52773.402 24/04/06,04:24:21,17,10,1, 12.0,1,1, -6.932, 10474.434, 431.774, 52773.375 24/04/06,04:24:21,18,10,1, 12.0,1,1, -6.932, 10474.433, 431.747, 52773.390 24/04/06,04:24:21,19,10,1, 12.0,1,1, -6.932, 10474.427, 431.759, 52773.417 24/04/06,04:24:22,00,09,1, 11.9,1,1, -6.931, 10474.422, 431.759, 52773.417 24/04/06,04:24:22,01,09,1, 11.9,1,1, -6.931, 10474.428, 431.757, 52773.458 24/04/06,04:24:22,02,09,1, 11.9,1,1, -6.931, 10474.477, 431.754, 52773.406 24/04/06,04:24:22,03,09,1, 11.9,1,1, -6.931, 10474.455, 431.740, 52773.485 24/04/06,04:24:22,04,09,1, 11.9,1,1, -6.931, 10474.455, 431.753, 52773.416 24/04/06,04:24:22,05,09,1, 11.9,1,1, -6.931, 10474.471, 431.760, 52773.437 24/04/06,04:24:22,06,09,1, 11.9,1,1, -6.931, 10474.472, 431.744, 52773.438 24/04/06,04:24:22,07,09,1, 11.9,1,1, -6.931, 10474.442, 431.734, 52773.455 24/04/06,04:24:22,08,09,1, 11.9,1,1, -6.931, 10474.470, 431.739, 52773.498 24/04/06,04:24:22,09,09,1, 11.9,1,1, -6.931, 10474.486, 431.764, 52773.386 24/04/06,04:24:22,10,09,1, 11.9,1,1, -6.931, 10474.482, 431.744, 52773.409 24/04/06,04:24:22,11,09,1, 11.9,1,1, -6.931, 10474.473, 431.722, 52773.421 24/04/06,04:24:22,12,09,1, 11.9,1,1, -6.931, 10474.470, 431.731, 52773.525 24/04/06,04:24:22,13,09,1, 11.9,1,1, -6.931, 10474.513, 431.759, 52773.427 24/04/06,04:24:22,14,09,1, 11.9,1,1, -6.931, 10474.527, 431.737, 52773.438 24/04/06,04:24:22,15,09,1, 11.9,1,1, -6.931, 10474.516, 431.720, 52773.499 24/04/06,04:24:22,16,09,1, 11.9,1,1, -6.931, 10474.521, 431.735, 52773.519 24/04/06,04:24:22,17,09,1, 11.9,1,1, -6.931, 10474.520, 431.745, 52773.531 24/04/06,04:24:22,18,09,1, 11.9,1,1, -6.931, 10474.525, 431.748, 52773.486 24/04/06,04:24:22,19,09,1, 11.9,1,1, -6.931, 10474.532, 431.742, 52773.419 24/04/06,04:24:23,00,10,1, 11.9,1,1, -6.936, 10474.530, 431.742, 52773.419 24/04/06,04:24:23,01,10,1, 11.9,1,1, -6.936, 10474.541, 431.753, 52773.481 24/04/06,04:24:23,02,10,1, 11.9,1,1, -6.936, 10474.536, 431.744, 52773.470 24/04/06,04:24:23,03,10,1, 11.9,1,1, -6.936, 10474.538, 431.718, 52773.419 24/04/06,04:24:23,04,10,1, 11.9,1,1, -6.936, 10474.533, 431.730, 52773.445 24/04/06,04:24:23,05,10,1, 11.9,1,1, -6.936, 10474.535, 431.742, 52773.475 24/04/06,04:24:23,06,10,1, 11.9,1,1, -6.936, 10474.570, 431.723, 52773.459 24/04/06,04:24:23,07,10,1, 11.9,1,1, -6.936, 10474.557, 431.719, 52773.449 24/04/06,04:24:23,08,10,1, 11.9,1,1, -6.936, 10474.555, 431.713, 52773.475 24/04/06,04:24:23,09,10,1, 11.9,1,1, -6.936, 10474.564, 431.730, 52773.456 24/04/06,04:24:23,10,10,1, 11.9,1,1, -6.936, 10474.559, 431.731, 52773.479 24/04/06,04:24:23,11,10,1, 11.9,1,1, -6.936, 10474.553, 431.731, 52773.457 24/04/06,04:24:23,12,10,1, 11.9,1,1, -6.936, 10474.558, 431.702, 52773.492 24/04/06,04:24:23,13,10,1, 11.9,1,1, -6.936, 10474.535, 431.709, 52773.487 24/04/06,04:24:23,14,10,1, 11.9,1,1, -6.936, 10474.563, 431.734, 52773.508 24/04/06,04:24:23,15,10,1, 11.9,1,1, -6.936, 10474.556, 431.714, 52773.541 24/04/06,04:24:23,16,10,1, 11.9,1,1, -6.936, 10474.595, 431.682, 52773.470 24/04/06,04:24:23,17,10,1, 11.9,1,1, -6.936, 10474.584, 431.688, 52773.469 24/04/06,04:24:23,18,10,1, 11.9,1,1, -6.936, 10474.592, 431.704, 52773.437 24/04/06,04:24:23,19,10,1, 11.9,1,1, -6.936, 10474.584, 431.686, 52773.423 24/04/06,04:24:24,00,11,1, 11.9,1,1, -6.930, 10474.581, 431.686, 52773.423 24/04/06,04:24:24,01,11,1, 11.9,1,1, -6.930, 10474.608, 431.711, 52773.459 24/04/06,04:24:24,02,11,1, 11.9,1,1, -6.930, 10474.595, 431.721, 52773.480 24/04/06,04:24:24,03,11,1, 11.9,1,1, -6.930, 10474.619, 431.697, 52773.435 24/04/06,04:24:24,04,11,1, 11.9,1,1, -6.930, 10474.607, 431.675, 52773.452 24/04/06,04:24:24,05,11,1, 11.9,1,1, -6.930, 10474.609, 431.675, 52773.467 24/04/06,04:24:24,06,11,1, 11.9,1,1, -6.930, 10474.636, 431.703, 52773.467 24/04/06,04:24:24,07,11,1, 11.9,1,1, -6.930, 10474.632, 431.704, 52773.492 24/04/06,04:24:24,08,11,1, 11.9,1,1, -6.930, 10474.631, 431.695, 52773.477 24/04/06,04:24:24,09,11,1, 11.9,1,1, -6.930, 10474.633, 431.670, 52773.506 24/04/06,04:24:24,10,11,1, 11.9,1,1, -6.930, 10474.649, 431.727, 52773.514 24/04/06,04:24:24,11,11,1, 11.9,1,1, -6.930, 10474.641, 431.705, 52773.499 24/04/06,04:24:24,12,11,1, 11.9,1,1, -6.930, 10474.651, 431.705, 52773.484 24/04/06,04:24:24,13,11,1, 11.9,1,1, -6.930, 10474.664, 431.701, 52773.525 24/04/06,04:24:24,14,11,1, 11.9,1,1, -6.930, 10474.647, 431.699, 52773.540 24/04/06,04:24:24,15,11,1, 11.9,1,1, -6.930, 10474.662, 431.734, 52773.527 24/04/06,04:24:24,16,11,1, 11.9,1,1, -6.930, 10474.669, 431.673, 52773.508 24/04/06,04:24:24,17,11,1, 11.9,1,1, -6.930, 10474.676, 431.680, 52773.491 24/04/06,04:24:24,18,11,1, 11.9,1,1, -6.930, 10474.660, 431.687, 52773.488 24/04/06,04:24:24,19,11,1, 11.9,1,1, -6.930, 10474.703, 431.676, 52773.509 24/04/06,04:24:25,00,10,1, 12.0,1,1, -6.933, 10474.697, 431.676, 52773.509 24/04/06,04:24:25,01,10,1, 12.0,1,1, -6.933, 10474.706, 431.654, 52773.507 24/04/06,04:24:25,02,10,1, 12.0,1,1, -6.933, 10474.730, 431.659, 52773.470 24/04/06,04:24:25,03,10,1, 12.0,1,1, -6.933, 10474.715, 431.683, 52773.483 24/04/06,04:24:25,04,10,1, 12.0,1,1, -6.933, 10474.724, 431.661, 52773.524 24/04/06,04:24:25,05,10,1, 12.0,1,1, -6.933, 10474.732, 431.646, 52773.494 24/04/06,04:24:25,06,10,1, 12.0,1,1, -6.933, 10474.695, 431.655, 52773.541 24/04/06,04:24:25,07,10,1, 12.0,1,1, -6.933, 10474.719, 431.639, 52773.503 24/04/06,04:24:25,08,10,1, 12.0,1,1, -6.933, 10474.723, 431.649, 52773.493 24/04/06,04:24:25,09,10,1, 12.0,1,1, -6.933, 10474.746, 431.663, 52773.543 24/04/06,04:24:25,10,10,1, 12.0,1,1, -6.933, 10474.766, 431.622, 52773.490 24/04/06,04:24:25,11,10,1, 12.0,1,1, -6.933, 10474.757, 431.656, 52773.493 24/04/06,04:24:25,12,10,1, 12.0,1,1, -6.933, 10474.764, 431.653, 52773.512 24/04/06,04:24:25,13,10,1, 12.0,1,1, -6.933, 10474.797, 431.623, 52773.493 24/04/06,04:24:25,14,10,1, 12.0,1,1, -6.933, 10474.781, 431.624, 52773.532 24/04/06,04:24:25,15,10,1, 12.0,1,1, -6.933, 10474.788, 431.636, 52773.438 24/04/06,04:24:25,16,10,1, 12.0,1,1, -6.933, 10474.782, 431.633, 52773.548 24/04/06,04:24:25,17,10,1, 12.0,1,1, -6.933, 10474.806, 431.623, 52773.521 24/04/06,04:24:25,18,10,1, 12.0,1,1, -6.933, 10474.793, 431.589, 52773.432 24/04/06,04:24:25,19,10,1, 12.0,1,1, -6.933, 10474.825, 431.596, 52773.477 24/04/06,04:24:26,00,09,1, 12.0,1,1, -6.933, 10474.823, 431.596, 52773.477 24/04/06,04:24:26,01,09,1, 12.0,1,1, -6.933, 10474.805, 431.605, 52773.523 24/04/06,04:24:26,02,09,1, 12.0,1,1, -6.933, 10474.838, 431.582, 52773.498 24/04/06,04:24:26,03,09,1, 12.0,1,1, -6.933, 10474.828, 431.575, 52773.514 24/04/06,04:24:26,04,09,1, 12.0,1,1, -6.933, 10474.811, 431.618, 52773.571 24/04/06,04:24:26,05,09,1, 12.0,1,1, -6.933, 10474.821, 431.589, 52773.430 24/04/06,04:24:26,06,09,1, 12.0,1,1, -6.933, 10474.840, 431.566, 52773.487 24/04/06,04:24:26,07,09,1, 12.0,1,1, -6.933, 10474.838, 431.551, 52773.498 24/04/06,04:24:26,08,09,1, 12.0,1,1, -6.933, 10474.837, 431.581, 52773.514 24/04/06,04:24:26,09,09,1, 12.0,1,1, -6.933, 10474.880, 431.575, 52773.490 24/04/06,04:24:26,10,09,1, 12.0,1,1, -6.933, 10474.849, 431.530, 52773.491 24/04/06,04:24:26,11,09,1, 12.0,1,1, -6.933, 10474.856, 431.550, 52773.516 24/04/06,04:24:26,12,09,1, 12.0,1,1, -6.933, 10474.891, 431.558, 52773.487 24/04/06,04:24:26,13,09,1, 12.0,1,1, -6.933, 10474.847, 431.576, 52773.633 24/04/06,04:24:26,14,09,1, 12.0,1,1, -6.933, 10474.862, 431.550, 52773.445 24/04/06,04:24:26,15,09,1, 12.0,1,1, -6.933, 10474.898, 431.535, 52773.511 24/04/06,04:24:26,16,09,1, 12.0,1,1, -6.933, 10474.883, 431.528, 52773.459 24/04/06,04:24:26,17,09,1, 12.0,1,1, -6.933, 10474.900, 431.537, 52773.525 24/04/06,04:24:26,18,09,1, 12.0,1,1, -6.933, 10474.928, 431.543, 52773.537 24/04/06,04:24:26,19,09,1, 12.0,1,1, -6.933, 10474.959, 431.512, 52773.543 24/04/06,04:24:27,00,09,1, 11.9,1,1, -6.933, 10474.956, 431.512, 52773.543 24/04/06,04:24:27,01,09,1, 11.9,1,1, -6.933, 10474.962, 431.555, 52773.467 24/04/06,04:24:27,02,09,1, 11.9,1,1, -6.933, 10474.932, 431.522, 52773.568 24/04/06,04:24:27,03,09,1, 11.9,1,1, -6.933, 10474.972, 431.499, 52773.517 24/04/06,04:24:27,04,09,1, 11.9,1,1, -6.933, 10474.971, 431.496, 52773.475 24/04/06,04:24:27,05,09,1, 11.9,1,1, -6.933, 10474.962, 431.518, 52773.491 24/04/06,04:24:27,06,09,1, 11.9,1,1, -6.933, 10474.994, 431.526, 52773.510 24/04/06,04:24:27,07,09,1, 11.9,1,1, -6.933, 10474.989, 431.505, 52773.512 24/04/06,04:24:27,08,09,1, 11.9,1,1, -6.933, 10475.014, 431.494, 52773.448 24/04/06,04:24:27,09,09,1, 11.9,1,1, -6.933, 10474.997, 431.532, 52773.515 24/04/06,04:24:27,10,09,1, 11.9,1,1, -6.933, 10475.017, 431.532, 52773.503 24/04/06,04:24:27,11,09,1, 11.9,1,1, -6.933, 10475.023, 431.486, 52773.513 24/04/06,04:24:27,12,09,1, 11.9,1,1, -6.933, 10475.026, 431.456, 52773.521 24/04/06,04:24:27,13,09,1, 11.9,1,1, -6.933, 10475.029, 431.489, 52773.441 24/04/06,04:24:27,14,09,1, 11.9,1,1, -6.933, 10475.047, 431.495, 52773.521 24/04/06,04:24:27,15,09,1, 11.9,1,1, -6.933, 10475.065, 431.454, 52773.466 24/04/06,04:24:27,16,09,1, 11.9,1,1, -6.933, 10475.063, 431.452, 52773.494 24/04/06,04:24:27,17,09,1, 11.9,1,1, -6.933, 10475.051, 431.469, 52773.570 24/04/06,04:24:27,18,09,1, 11.9,1,1, -6.933, 10475.075, 431.471, 52773.473 24/04/06,04:24:27,19,09,1, 11.9,1,1, -6.933, 10475.083, 431.488, 52773.573 24/04/06,04:24:28,00,09,1, 11.8,1,1, -6.931, 10475.081, 431.488, 52773.573 24/04/06,04:24:28,01,09,1, 11.8,1,1, -6.931, 10475.062, 431.433, 52773.483 24/04/06,04:24:28,02,09,1, 11.8,1,1, -6.931, 10475.088, 431.469, 52773.538 24/04/06,04:24:28,03,09,1, 11.8,1,1, -6.931, 10475.088, 431.455, 52773.522 24/04/06,04:24:28,04,09,1, 11.8,1,1, -6.931, 10475.105, 431.424, 52773.404 24/04/06,04:24:28,05,09,1, 11.8,1,1, -6.931, 10475.113, 431.417, 52773.461 24/04/06,04:24:28,06,09,1, 11.8,1,1, -6.931, 10475.145, 431.453, 52773.449 24/04/06,04:24:28,07,09,1, 11.8,1,1, -6.931, 10475.139, 431.450, 52773.482 24/04/06,04:24:28,08,09,1, 11.8,1,1, -6.931, 10475.141, 431.428, 52773.482 24/04/06,04:24:28,09,09,1, 11.8,1,1, -6.931, 10475.137, 431.399, 52773.450 24/04/06,04:24:28,10,09,1, 11.8,1,1, -6.931, 10475.151, 431.417, 52773.444 24/04/06,04:24:28,11,09,1, 11.8,1,1, -6.931, 10475.166, 431.430, 52773.464 24/04/06,04:24:28,12,09,1, 11.8,1,1, -6.931, 10475.147, 431.406, 52773.494 24/04/06,04:24:28,13,09,1, 11.8,1,1, -6.931, 10475.159, 431.385, 52773.475 24/04/06,04:24:28,14,09,1, 11.8,1,1, -6.931, 10475.195, 431.416, 52773.525 24/04/06,04:24:28,15,09,1, 11.8,1,1, -6.931, 10475.197, 431.456, 52773.473 24/04/06,04:24:28,16,09,1, 11.8,1,1, -6.931, 10475.188, 431.400, 52773.527 24/04/06,04:24:28,17,09,1, 11.8,1,1, -6.931, 10475.184, 431.390, 52773.546 24/04/06,04:24:28,18,09,1, 11.8,1,1, -6.931, 10475.195, 431.394, 52773.475 24/04/06,04:24:28,19,09,1, 11.8,1,1, -6.931, 10475.212, 431.419, 52773.562 24/04/06,04:24:29,00,09,1, 11.9,1,1, -6.934, 10475.206, 431.419, 52773.562 24/04/06,04:24:29,01,09,1, 11.9,1,1, -6.934, 10475.203, 431.351, 52773.500 24/04/06,04:24:29,02,09,1, 11.9,1,1, -6.934, 10475.237, 431.356, 52773.414 24/04/06,04:24:29,03,09,1, 11.9,1,1, -6.934, 10475.235, 431.373, 52773.430 24/04/06,04:24:29,04,09,1, 11.9,1,1, -6.934, 10475.222, 431.380, 52773.521 24/04/06,04:24:29,05,09,1, 11.9,1,1, -6.934, 10475.250, 431.372, 52773.482 24/04/06,04:24:29,06,09,1, 11.9,1,1, -6.934, 10475.249, 431.356, 52773.456 24/04/06,04:24:29,07,09,1, 11.9,1,1, -6.934, 10475.258, 431.375, 52773.504 24/04/06,04:24:29,08,09,1, 11.9,1,1, -6.934, 10475.263, 431.367, 52773.523 24/04/06,04:24:29,09,09,1, 11.9,1,1, -6.934, 10475.270, 431.350, 52773.485 24/04/06,04:24:29,10,09,1, 11.9,1,1, -6.934, 10475.277, 431.332, 52773.492 24/04/06,04:24:29,11,09,1, 11.9,1,1, -6.934, 10475.299, 431.355, 52773.514 24/04/06,04:24:29,12,09,1, 11.9,1,1, -6.934, 10475.289, 431.326, 52773.528 24/04/06,04:24:29,13,09,1, 11.9,1,1, -6.934, 10475.302, 431.345, 52773.556 24/04/06,04:24:29,14,09,1, 11.9,1,1, -6.934, 10475.296, 431.302, 52773.507 24/04/06,04:24:29,15,09,1, 11.9,1,1, -6.934, 10475.296, 431.283, 52773.449 24/04/06,04:24:29,16,09,1, 11.9,1,1, -6.934, 10475.318, 431.343, 52773.484 24/04/06,04:24:29,17,09,1, 11.9,1,1, -6.934, 10475.327, 431.329, 52773.507 24/04/06,04:24:29,18,09,1, 11.9,1,1, -6.934, 10475.327, 431.300, 52773.565 24/04/06,04:24:29,19,09,1, 11.9,1,1, -6.934, 10475.342, 431.320, 52773.525 24/04/06,04:24:30,00,10,1, 11.8,1,1, -6.933, 10475.340, 431.320, 52773.525 24/04/06,04:24:30,01,10,1, 11.8,1,1, -6.933, 10475.342, 431.293, 52773.505 24/04/06,04:24:30,02,10,1, 11.8,1,1, -6.933, 10475.337, 431.265, 52773.456 24/04/06,04:24:30,03,10,1, 11.8,1,1, -6.933, 10475.367, 431.310, 52773.541 24/04/06,04:24:30,04,10,1, 11.8,1,1, -6.933, 10475.398, 431.276, 52773.454 24/04/06,04:24:30,05,10,1, 11.8,1,1, -6.933, 10475.382, 431.309, 52773.499 24/04/06,04:24:30,06,10,1, 11.8,1,1, -6.933, 10475.374, 431.275, 52773.514 24/04/06,04:24:30,07,10,1, 11.8,1,1, -6.933, 10475.361, 431.269, 52773.491 24/04/06,04:24:30,08,10,1, 11.8,1,1, -6.933, 10475.382, 431.299, 52773.510 24/04/06,04:24:30,09,10,1, 11.8,1,1, -6.933, 10475.417, 431.284, 52773.504 24/04/06,04:24:30,10,10,1, 11.8,1,1, -6.933, 10475.406, 431.261, 52773.520 24/04/06,04:24:30,11,10,1, 11.8,1,1, -6.933, 10475.409, 431.243, 52773.494 24/04/06,04:24:30,12,10,1, 11.8,1,1, -6.933, 10475.390, 431.217, 52773.512 24/04/06,04:24:30,13,10,1, 11.8,1,1, -6.933, 10475.415, 431.227, 52773.565 24/04/06,04:24:30,14,10,1, 11.8,1,1, -6.933, 10475.425, 431.257, 52773.560 24/04/06,04:24:30,15,10,1, 11.8,1,1, -6.933, 10475.421, 431.226, 52773.514 24/04/06,04:24:30,16,10,1, 11.8,1,1, -6.933, 10475.420, 431.225, 52773.468 24/04/06,04:24:30,17,10,1, 11.8,1,1, -6.933, 10475.410, 431.238, 52773.483 24/04/06,04:24:30,18,10,1, 11.8,1,1, -6.933, 10475.379, 431.241, 52773.489 24/04/06,04:24:30,19,10,1, 11.8,1,1, -6.933, 10475.388, 431.212, 52773.490 24/04/06,04:24:31,00,11,1, 11.7,1,1, -6.931, 10475.382, 431.212, 52773.490 24/04/06,04:24:31,01,11,1, 11.7,1,1, -6.931, 10475.453, 431.227, 52773.556 24/04/06,04:24:31,02,11,1, 11.7,1,1, -6.931, 10475.445, 431.228, 52773.537 24/04/06,04:24:31,03,11,1, 11.7,1,1, -6.931, 10475.459, 431.216, 52773.494 24/04/06,04:24:31,04,11,1, 11.7,1,1, -6.931, 10475.462, 431.196, 52773.510 24/04/06,04:24:31,05,11,1, 11.7,1,1, -6.931, 10475.484, 431.225, 52773.516 24/04/06,04:24:31,06,11,1, 11.7,1,1, -6.931, 10475.495, 431.238, 52773.549 24/04/06,04:24:31,07,11,1, 11.7,1,1, -6.931, 10475.475, 431.196, 52773.550 24/04/06,04:24:31,08,11,1, 11.7,1,1, -6.931, 10475.489, 431.192, 52773.510 24/04/06,04:24:31,09,11,1, 11.7,1,1, -6.931, 10475.487, 431.210, 52773.547 24/04/06,04:24:31,10,11,1, 11.7,1,1, -6.931, 10475.508, 431.240, 52773.549 24/04/06,04:24:31,11,11,1, 11.7,1,1, -6.931, 10475.499, 431.214, 52773.557 24/04/06,04:24:31,12,11,1, 11.7,1,1, -6.931, 10475.489, 431.168, 52773.507 24/04/06,04:24:31,13,11,1, 11.7,1,1, -6.931, 10475.505, 431.191, 52773.495 24/04/06,04:24:31,14,11,1, 11.7,1,1, -6.931, 10475.525, 431.221, 52773.542 24/04/06,04:24:31,15,11,1, 11.7,1,1, -6.931, 10475.532, 431.188, 52773.531 24/04/06,04:24:31,16,11,1, 11.7,1,1, -6.931, 10475.529, 431.167, 52773.467 24/04/06,04:24:31,17,11,1, 11.7,1,1, -6.931, 10475.539, 431.182, 52773.513 24/04/06,04:24:31,18,11,1, 11.7,1,1, -6.931, 10475.535, 431.207, 52773.423 24/04/06,04:24:31,19,11,1, 11.7,1,1, -6.931, 10475.532, 431.192, 52773.521 24/04/06,04:24:32,00,10,1, 11.9,1,1, -6.935, 10475.532, 431.192, 52773.521 24/04/06,04:24:32,01,10,1, 11.9,1,1, -6.935, 10475.512, 431.161, 52773.461 24/04/06,04:24:32,02,10,1, 11.9,1,1, -6.935, 10475.522, 431.174, 52773.542 24/04/06,04:24:32,03,10,1, 11.9,1,1, -6.935, 10475.545, 431.180, 52773.560 24/04/06,04:24:32,04,10,1, 11.9,1,1, -6.935, 10475.551, 431.168, 52773.548 24/04/06,04:24:32,05,10,1, 11.9,1,1, -6.935, 10475.557, 431.137, 52773.527 24/04/06,04:24:32,06,10,1, 11.9,1,1, -6.935, 10475.572, 431.172, 52773.559 24/04/06,04:24:32,07,10,1, 11.9,1,1, -6.935, 10475.560, 431.175, 52773.586 24/04/06,04:24:32,08,10,1, 11.9,1,1, -6.935, 10475.579, 431.157, 52773.515 24/04/06,04:24:32,09,10,1, 11.9,1,1, -6.935, 10475.575, 431.127, 52773.529 24/04/06,04:24:32,10,10,1, 11.9,1,1, -6.935, 10475.604, 431.131, 52773.305 24/04/06,04:24:32,11,10,1, 11.9,1,1, -6.935, 10475.535, 431.165, 52773.681 24/04/06,04:24:32,12,10,1, 11.9,1,1, -6.935, 10475.582, 431.164, 52773.511 24/04/06,04:24:32,13,10,1, 11.9,1,1, -6.935, 10475.575, 431.123, 52773.543 24/04/06,04:24:32,14,10,1, 11.9,1,1, -6.935, 10475.616, 431.144, 52773.508 24/04/06,04:24:32,15,10,1, 11.9,1,1, -6.935, 10475.617, 431.148, 52773.512 24/04/06,04:24:32,16,10,1, 11.9,1,1, -6.935, 10475.611, 431.127, 52773.515 24/04/06,04:24:32,17,10,1, 11.9,1,1, -6.935, 10475.629, 431.126, 52773.530 24/04/06,04:24:32,18,10,1, 11.9,1,1, -6.935, 10475.610, 431.112, 52773.489 24/04/06,04:24:32,19,10,1, 11.9,1,1, -6.935, 10475.607, 431.121, 52773.528 24/04/06,04:24:33,00,11,1, 11.9,1,1, -6.932, 10475.599, 431.121, 52773.528 24/04/06,04:24:33,01,11,1, 11.9,1,1, -6.932, 10475.621, 431.114, 52773.553 24/04/06,04:24:33,02,11,1, 11.9,1,1, -6.932, 10475.638, 431.096, 52773.557 24/04/06,04:24:33,03,11,1, 11.9,1,1, -6.932, 10475.626, 431.111, 52773.566 24/04/06,04:24:33,04,11,1, 11.9,1,1, -6.932, 10475.643, 431.093, 52773.601 24/04/06,04:24:33,05,11,1, 11.9,1,1, -6.932, 10475.648, 431.116, 52773.596 24/04/06,04:24:33,06,11,1, 11.9,1,1, -6.932, 10475.633, 431.106, 52773.559 24/04/06,04:24:33,07,11,1, 11.9,1,1, -6.932, 10475.651, 431.093, 52773.573 24/04/06,04:24:33,08,11,1, 11.9,1,1, -6.932, 10475.637, 431.121, 52773.620 24/04/06,04:24:33,09,11,1, 11.9,1,1, -6.932, 10475.673, 431.084, 52773.486 24/04/06,04:24:33,10,11,1, 11.9,1,1, -6.932, 10475.643, 431.097, 52773.447 24/04/06,04:24:33,11,11,1, 11.9,1,1, -6.932, 10475.685, 431.068, 52773.438 24/04/06,04:24:33,12,11,1, 11.9,1,1, -6.932, 10475.688, 431.083, 52773.560 24/04/06,04:24:33,13,11,1, 11.9,1,1, -6.932, 10475.685, 431.086, 52773.588 24/04/06,04:24:33,14,11,1, 11.9,1,1, -6.932, 10475.693, 431.069, 52773.602 24/04/06,04:24:33,15,11,1, 11.9,1,1, -6.932, 10475.702, 431.076, 52773.520 24/04/06,04:24:33,16,11,1, 11.9,1,1, -6.932, 10475.701, 431.077, 52773.596 24/04/06,04:24:33,17,11,1, 11.9,1,1, -6.932, 10475.718, 431.077, 52773.531 24/04/06,04:24:33,18,11,1, 11.9,1,1, -6.932, 10475.723, 431.068, 52773.540 24/04/06,04:24:33,19,11,1, 11.9,1,1, -6.932, 10475.692, 431.034, 52773.486 24/04/06,04:24:34,00,11,1, 11.9,1,1, -6.939, 10475.690, 431.034, 52773.486 24/04/06,04:24:34,01,11,1, 11.9,1,1, -6.939, 10475.713, 431.075, 52773.534 24/04/06,04:24:34,02,11,1, 11.9,1,1, -6.939, 10475.725, 431.057, 52773.631 24/04/06,04:24:34,03,11,1, 11.9,1,1, -6.939, 10475.740, 431.026, 52773.570 24/04/06,04:24:34,04,11,1, 11.9,1,1, -6.939, 10475.738, 431.034, 52773.547 24/04/06,04:24:34,05,11,1, 11.9,1,1, -6.939, 10475.739, 431.064, 52773.532 24/04/06,04:24:34,06,11,1, 11.9,1,1, -6.939, 10475.751, 431.026, 52773.601 24/04/06,04:24:34,07,11,1, 11.9,1,1, -6.939, 10475.763, 431.038, 52773.463 24/04/06,04:24:34,08,11,1, 11.9,1,1, -6.939, 10475.751, 431.011, 52773.485 24/04/06,04:24:34,09,11,1, 11.9,1,1, -6.939, 10475.769, 431.037, 52773.557 24/04/06,04:24:34,10,11,1, 11.9,1,1, -6.939, 10475.772, 431.049, 52773.483 24/04/06,04:24:34,11,11,1, 11.9,1,1, -6.939, 10475.788, 431.026, 52773.515 24/04/06,04:24:34,12,11,1, 11.9,1,1, -6.939, 10475.794, 431.008, 52773.505 24/04/06,04:24:34,13,11,1, 11.9,1,1, -6.939, 10475.781, 431.016, 52773.559 24/04/06,04:24:34,14,11,1, 11.9,1,1, -6.939, 10475.792, 431.040, 52773.557 24/04/06,04:24:34,15,11,1, 11.9,1,1, -6.939, 10475.797, 430.981, 52773.556 24/04/06,04:24:34,16,11,1, 11.9,1,1, -6.939, 10475.801, 430.972, 52773.506 24/04/06,04:24:34,17,11,1, 11.9,1,1, -6.939, 10475.818, 430.976, 52773.589 24/04/06,04:24:34,18,11,1, 11.9,1,1, -6.939, 10475.862, 431.019, 52773.583 24/04/06,04:24:34,19,11,1, 11.9,1,1, -6.939, 10475.818, 431.001, 52773.612 24/04/06,04:24:35,00,10,1, 11.9,1,1, -6.931, 10475.816, 431.001, 52773.612 24/04/06,04:24:35,01,10,1, 11.9,1,1, -6.931, 10475.827, 430.999, 52773.575 24/04/06,04:24:35,02,10,1, 11.9,1,1, -6.931, 10475.827, 431.014, 52773.598 24/04/06,04:24:35,03,10,1, 11.9,1,1, -6.931, 10475.842, 430.994, 52773.549 24/04/06,04:24:35,04,10,1, 11.9,1,1, -6.931, 10475.863, 430.950, 52773.494 24/04/06,04:24:35,05,10,1, 11.9,1,1, -6.931, 10475.855, 430.957, 52773.473 24/04/06,04:24:35,06,10,1, 11.9,1,1, -6.931, 10475.853, 430.981, 52773.482 24/04/06,04:24:35,07,10,1, 11.9,1,1, -6.931, 10475.851, 431.020, 52773.827 24/04/06,04:24:35,08,10,1, 11.9,1,1, -6.931, 10475.840, 430.989, 52773.526 24/04/06,04:24:35,09,10,1, 11.9,1,1, -6.931, 10475.871, 430.964, 52773.504 24/04/06,04:24:35,10,10,1, 11.9,1,1, -6.931, 10475.878, 430.984, 52773.531 24/04/06,04:24:35,11,10,1, 11.9,1,1, -6.931, 10475.877, 430.981, 52773.595 24/04/06,04:24:35,12,10,1, 11.9,1,1, -6.931, 10475.894, 430.979, 52773.532 24/04/06,04:24:35,13,10,1, 11.9,1,1, -6.931, 10475.905, 430.942, 52773.553 24/04/06,04:24:35,14,10,1, 11.9,1,1, -6.931, 10475.904, 430.929, 52773.601 24/04/06,04:24:35,15,10,1, 11.9,1,1, -6.931, 10475.905, 430.972, 52773.548 24/04/06,04:24:35,16,10,1, 11.9,1,1, -6.931, 10475.892, 430.949, 52773.625 24/04/06,04:24:35,17,10,1, 11.9,1,1, -6.931, 10475.923, 430.948, 52773.511 24/04/06,04:24:35,18,10,1, 11.9,1,1, -6.931, 10475.923, 430.905, 52773.582 24/04/06,04:24:35,19,10,1, 11.9,1,1, -6.931, 10475.919, 430.948, 52773.530 24/04/06,04:24:36,00,10,1, 11.9,1,1, -6.934, 10475.916, 430.948, 52773.530 24/04/06,04:24:36,01,10,1, 11.9,1,1, -6.934, 10475.958, 430.923, 52773.541 24/04/06,04:24:36,02,10,1, 11.9,1,1, -6.934, 10475.940, 430.903, 52773.555 24/04/06,04:24:36,03,10,1, 11.9,1,1, -6.934, 10475.969, 430.930, 52773.474 24/04/06,04:24:36,04,10,1, 11.9,1,1, -6.934, 10475.955, 430.939, 52773.513 24/04/06,04:24:36,05,10,1, 11.9,1,1, -6.934, 10475.990, 430.925, 52773.500 24/04/06,04:24:36,06,10,1, 11.9,1,1, -6.934, 10475.985, 430.898, 52773.510 24/04/06,04:24:36,07,10,1, 11.9,1,1, -6.934, 10475.948, 430.898, 52773.390 24/04/06,04:24:36,08,10,1, 11.9,1,1, -6.934, 10475.988, 430.910, 52773.642 24/04/06,04:24:36,09,10,1, 11.9,1,1, -6.934, 10476.036, 430.890, 52773.550 24/04/06,04:24:36,10,10,1, 11.9,1,1, -6.934, 10476.020, 430.849, 52773.555 24/04/06,04:24:36,11,10,1, 11.9,1,1, -6.934, 10476.028, 430.876, 52773.511 24/04/06,04:24:36,12,10,1, 11.9,1,1, -6.934, 10476.034, 430.905, 52773.535 24/04/06,04:24:36,13,10,1, 11.9,1,1, -6.934, 10476.045, 430.886, 52773.583 24/04/06,04:24:36,14,10,1, 11.9,1,1, -6.934, 10476.043, 430.866, 52773.498 24/04/06,04:24:36,15,10,1, 11.9,1,1, -6.934, 10476.034, 430.851, 52773.511 24/04/06,04:24:36,16,10,1, 11.9,1,1, -6.934, 10476.034, 430.883, 52773.566 24/04/06,04:24:36,17,10,1, 11.9,1,1, -6.934, 10476.056, 430.861, 52773.557 24/04/06,04:24:36,18,10,1, 11.9,1,1, -6.934, 10476.054, 430.849, 52773.538 24/04/06,04:24:36,19,10,1, 11.9,1,1, -6.934, 10476.056, 430.813, 52773.554 24/04/06,04:24:37,00,10,1, 11.9,1,1, -6.936, 10476.049, 430.813, 52773.554 24/04/06,04:24:37,01,10,1, 11.9,1,1, -6.936, 10476.085, 430.867, 52773.620 24/04/06,04:24:37,02,10,1, 11.9,1,1, -6.936, 10476.091, 430.824, 52773.496 24/04/06,04:24:37,03,10,1, 11.9,1,1, -6.936, 10476.083, 430.788, 52773.465 24/04/06,04:24:37,04,10,1, 11.9,1,1, -6.936, 10476.106, 430.803, 52773.473 24/04/06,04:24:37,05,10,1, 11.9,1,1, -6.936, 10476.099, 430.835, 52773.526 24/04/06,04:24:37,06,10,1, 11.9,1,1, -6.936, 10476.126, 430.799, 52773.558 24/04/06,04:24:37,07,10,1, 11.9,1,1, -6.936, 10476.125, 430.775, 52773.545 24/04/06,04:24:37,08,10,1, 11.9,1,1, -6.936, 10476.106, 430.777, 52773.500 24/04/06,04:24:37,09,10,1, 11.9,1,1, -6.936, 10476.135, 430.820, 52773.618 24/04/06,04:24:37,10,10,1, 11.9,1,1, -6.936, 10476.126, 430.807, 52773.531 24/04/06,04:24:37,11,10,1, 11.9,1,1, -6.936, 10476.131, 430.783, 52773.613 24/04/06,04:24:37,12,10,1, 11.9,1,1, -6.936, 10476.149, 430.784, 52773.554 24/04/06,04:24:37,13,10,1, 11.9,1,1, -6.936, 10476.158, 430.806, 52773.557 24/04/06,04:24:37,14,10,1, 11.9,1,1, -6.936, 10476.153, 430.799, 52773.492 24/04/06,04:24:37,15,10,1, 11.9,1,1, -6.936, 10476.194, 430.756, 52773.522 24/04/06,04:24:37,16,10,1, 11.9,1,1, -6.936, 10476.160, 430.775, 52773.597 24/04/06,04:24:37,17,10,1, 11.9,1,1, -6.936, 10476.178, 430.757, 52773.492 24/04/06,04:24:37,18,10,1, 11.9,1,1, -6.936, 10476.202, 430.795, 52773.563 24/04/06,04:24:37,19,10,1, 11.9,1,1, -6.936, 10476.201, 430.745, 52773.521 24/04/06,04:24:38,00,12,1, 11.9,1,1, -6.933, 10476.199, 430.745, 52773.521 24/04/06,04:24:38,01,12,1, 11.9,1,1, -6.933, 10476.194, 430.763, 52773.535 24/04/06,04:24:38,02,12,1, 11.9,1,1, -6.933, 10476.205, 430.738, 52773.525 24/04/06,04:24:38,03,12,1, 11.9,1,1, -6.933, 10476.227, 430.736, 52773.561 24/04/06,04:24:38,04,12,1, 11.9,1,1, -6.933, 10476.227, 430.713, 52773.545 24/04/06,04:24:38,05,12,1, 11.9,1,1, -6.933, 10476.232, 430.728, 52773.536 24/04/06,04:24:38,06,12,1, 11.9,1,1, -6.933, 10476.254, 430.733, 52773.556 24/04/06,04:24:38,07,12,1, 11.9,1,1, -6.933, 10476.275, 430.709, 52773.603 24/04/06,04:24:38,08,12,1, 11.9,1,1, -6.933, 10476.253, 430.712, 52773.541 24/04/06,04:24:38,09,12,1, 11.9,1,1, -6.933, 10476.268, 430.719, 52773.520 24/04/06,04:24:38,10,12,1, 11.9,1,1, -6.933, 10476.248, 430.704, 52773.592 24/04/06,04:24:38,11,12,1, 11.9,1,1, -6.933, 10476.281, 430.726, 52773.567 24/04/06,04:24:38,12,12,1, 11.9,1,1, -6.933, 10476.304, 430.699, 52773.516 24/04/06,04:24:38,13,12,1, 11.9,1,1, -6.933, 10476.300, 430.710, 52773.533 24/04/06,04:24:38,14,12,1, 11.9,1,1, -6.933, 10476.288, 430.695, 52773.535 24/04/06,04:24:38,15,12,1, 11.9,1,1, -6.933, 10476.309, 430.710, 52773.546 24/04/06,04:24:38,16,12,1, 11.9,1,1, -6.933, 10476.297, 430.697, 52773.550 24/04/06,04:24:38,17,12,1, 11.9,1,1, -6.933, 10476.305, 430.670, 52773.572 24/04/06,04:24:38,18,12,1, 11.9,1,1, -6.933, 10476.318, 430.680, 52773.529 24/04/06,04:24:38,19,12,1, 11.9,1,1, -6.933, 10476.355, 430.690, 52773.561 24/04/06,04:24:39,00,11,1, 11.8,1,1, -6.934, 10476.350, 430.690, 52773.561 24/04/06,04:24:39,01,11,1, 11.8,1,1, -6.934, 10476.369, 430.647, 52773.522 24/04/06,04:24:39,02,11,1, 11.8,1,1, -6.934, 10476.339, 430.674, 52773.583 24/04/06,04:24:39,03,11,1, 11.8,1,1, -6.934, 10476.376, 430.666, 52773.544 24/04/06,04:24:39,04,11,1, 11.8,1,1, -6.934, 10476.363, 430.659, 52773.550 24/04/06,04:24:39,05,11,1, 11.8,1,1, -6.934, 10476.365, 430.651, 52773.610 24/04/06,04:24:39,06,11,1, 11.8,1,1, -6.934, 10476.391, 430.641, 52773.573 24/04/06,04:24:39,07,11,1, 11.8,1,1, -6.934, 10476.371, 430.658, 52773.518 24/04/06,04:24:39,08,11,1, 11.8,1,1, -6.934, 10476.373, 430.672, 52773.640 24/04/06,04:24:39,09,11,1, 11.8,1,1, -6.934, 10476.428, 430.607, 52773.525 24/04/06,04:24:39,10,11,1, 11.8,1,1, -6.934, 10476.408, 430.627, 52773.512 24/04/06,04:24:39,11,11,1, 11.8,1,1, -6.934, 10476.376, 430.625, 52773.578 24/04/06,04:24:39,12,11,1, 11.8,1,1, -6.934, 10476.413, 430.644, 52773.653 24/04/06,04:24:39,13,11,1, 11.8,1,1, -6.934, 10476.433, 430.625, 52773.584 24/04/06,04:24:39,14,11,1, 11.8,1,1, -6.934, 10476.434, 430.614, 52773.523 24/04/06,04:24:39,15,11,1, 11.8,1,1, -6.934, 10476.442, 430.631, 52773.527 24/04/06,04:24:39,16,11,1, 11.8,1,1, -6.934, 10476.452, 430.629, 52773.578 24/04/06,04:24:39,17,11,1, 11.8,1,1, -6.934, 10476.450, 430.635, 52773.587 24/04/06,04:24:39,18,11,1, 11.8,1,1, -6.934, 10476.452, 430.611, 52773.536 24/04/06,04:24:39,19,11,1, 11.8,1,1, -6.934, 10476.453, 430.622, 52773.595 24/04/06,04:24:40,00,11,1, 11.8,1,1, -6.933, 10476.450, 430.622, 52773.595 24/04/06,04:24:40,01,11,1, 11.8,1,1, -6.933, 10476.477, 430.629, 52773.652 24/04/06,04:24:40,02,11,1, 11.8,1,1, -6.933, 10476.482, 430.591, 52773.552 24/04/06,04:24:40,03,11,1, 11.8,1,1, -6.933, 10476.439, 430.592, 52773.500 24/04/06,04:24:40,04,11,1, 11.8,1,1, -6.933, 10476.463, 430.592, 52773.544 24/04/06,04:24:40,05,11,1, 11.8,1,1, -6.933, 10476.483, 430.609, 52773.561 24/04/06,04:24:40,06,11,1, 11.8,1,1, -6.933, 10476.505, 430.586, 52773.533 24/04/06,04:24:40,07,11,1, 11.8,1,1, -6.933, 10476.487, 430.589, 52773.534 24/04/06,04:24:40,08,11,1, 11.8,1,1, -6.933, 10476.500, 430.591, 52773.574 24/04/06,04:24:40,09,11,1, 11.8,1,1, -6.933, 10476.512, 430.609, 52773.595 24/04/06,04:24:40,10,11,1, 11.8,1,1, -6.933, 10476.543, 430.569, 52773.538 24/04/06,04:24:40,11,11,1, 11.8,1,1, -6.933, 10476.523, 430.579, 52773.590 24/04/06,04:24:40,12,11,1, 11.8,1,1, -6.933, 10476.549, 430.596, 52773.605 24/04/06,04:24:40,13,11,1, 11.8,1,1, -6.933, 10476.533, 430.603, 52773.552 24/04/06,04:24:40,14,11,1, 11.8,1,1, -6.933, 10476.539, 430.572, 52773.525 24/04/06,04:24:40,15,11,1, 11.8,1,1, -6.933, 10476.558, 430.562, 52773.556 24/04/06,04:24:40,16,11,1, 11.8,1,1, -6.933, 10476.532, 430.579, 52773.513 24/04/06,04:24:40,17,11,1, 11.8,1,1, -6.933, 10476.554, 430.599, 52773.622 24/04/06,04:24:40,18,11,1, 11.8,1,1, -6.933, 10476.570, 430.570, 52773.583 24/04/06,04:24:40,19,11,1, 11.8,1,1, -6.933, 10476.547, 430.555, 52773.597 24/04/06,04:24:41,00,11,1, 12.0,1,1, -6.938, 10476.542, 430.555, 52773.597 24/04/06,04:24:41,01,11,1, 12.0,1,1, -6.938, 10476.587, 430.569, 52773.603 24/04/06,04:24:41,02,11,1, 12.0,1,1, -6.938, 10476.592, 430.600, 52773.666 24/04/06,04:24:41,03,11,1, 12.0,1,1, -6.938, 10476.594, 430.533, 52773.544 24/04/06,04:24:41,04,11,1, 12.0,1,1, -6.938, 10476.577, 430.537, 52773.520 24/04/06,04:24:41,05,11,1, 12.0,1,1, -6.938, 10476.594, 430.550, 52773.569 24/04/06,04:24:41,06,11,1, 12.0,1,1, -6.938, 10476.597, 430.562, 52773.603 24/04/06,04:24:41,07,11,1, 12.0,1,1, -6.938, 10476.647, 430.560, 52773.589 24/04/06,04:24:41,08,11,1, 12.0,1,1, -6.938, 10476.623, 430.541, 52773.554 24/04/06,04:24:41,09,11,1, 12.0,1,1, -6.938, 10476.633, 430.551, 52773.552 24/04/06,04:24:41,10,11,1, 12.0,1,1, -6.938, 10476.634, 430.576, 52773.588 24/04/06,04:24:41,11,11,1, 12.0,1,1, -6.938, 10476.642, 430.534, 52773.581 24/04/06,04:24:41,12,11,1, 12.0,1,1, -6.938, 10476.625, 430.533, 52773.573 24/04/06,04:24:41,13,11,1, 12.0,1,1, -6.938, 10476.635, 430.540, 52773.586 24/04/06,04:24:41,14,11,1, 12.0,1,1, -6.938, 10476.630, 430.561, 52773.628 24/04/06,04:24:41,15,11,1, 12.0,1,1, -6.938, 10476.690, 430.533, 52773.393 24/04/06,04:24:41,16,11,1, 12.0,1,1, -6.938, 10476.627, 430.533, 52773.450 24/04/06,04:24:41,17,11,1, 12.0,1,1, -6.938, 10476.687, 430.526, 52773.634 24/04/06,04:24:41,18,11,1, 12.0,1,1, -6.938, 10476.662, 430.536, 52773.585 24/04/06,04:24:41,19,11,1, 12.0,1,1, -6.938, 10476.670, 430.545, 52773.640 24/04/06,04:24:42,00,12,1, 11.9,1,1, -6.934, 10476.667, 430.545, 52773.640 24/04/06,04:24:42,01,12,1, 11.9,1,1, -6.934, 10476.665, 430.516, 52773.517 24/04/06,04:24:42,02,12,1, 11.9,1,1, -6.934, 10476.657, 430.527, 52773.616 24/04/06,04:24:42,03,12,1, 11.9,1,1, -6.934, 10476.665, 430.526, 52773.616 24/04/06,04:24:42,04,12,1, 11.9,1,1, -6.934, 10476.679, 430.535, 52773.532 24/04/06,04:24:42,05,12,1, 11.9,1,1, -6.934, 10476.693, 430.473, 52773.528 24/04/06,04:24:42,06,12,1, 11.9,1,1, -6.934, 10476.686, 430.497, 52773.561 24/04/06,04:24:42,07,12,1, 11.9,1,1, -6.934, 10476.650, 430.539, 52773.613 24/04/06,04:24:42,08,12,1, 11.9,1,1, -6.934, 10476.698, 430.517, 52773.567 24/04/06,04:24:42,09,12,1, 11.9,1,1, -6.934, 10476.718, 430.487, 52773.621 24/04/06,04:24:42,10,12,1, 11.9,1,1, -6.934, 10476.722, 430.488, 52773.541 24/04/06,04:24:42,11,12,1, 11.9,1,1, -6.934, 10476.720, 430.509, 52773.606 24/04/06,04:24:42,12,12,1, 11.9,1,1, -6.934, 10476.734, 430.519, 52773.596 24/04/06,04:24:42,13,12,1, 11.9,1,1, -6.934, 10476.724, 430.511, 52773.677 24/04/06,04:24:42,14,12,1, 11.9,1,1, -6.934, 10476.729, 430.495, 52773.636 24/04/06,04:24:42,15,12,1, 11.9,1,1, -6.934, 10476.728, 430.526, 52773.591 24/04/06,04:24:42,16,12,1, 11.9,1,1, -6.934, 10476.744, 430.513, 52773.673 24/04/06,04:24:42,17,12,1, 11.9,1,1, -6.934, 10476.745, 430.483, 52773.639 24/04/06,04:24:42,18,12,1, 11.9,1,1, -6.934, 10476.728, 430.501, 52773.633 24/04/06,04:24:42,19,12,1, 11.9,1,1, -6.934, 10476.752, 430.498, 52773.650 24/04/06,04:24:43,00,11,1, 11.9,1,1, -6.937, 10476.750, 430.498, 52773.650 24/04/06,04:24:43,01,11,1, 11.9,1,1, -6.937, 10476.750, 430.476, 52773.622 24/04/06,04:24:43,02,11,1, 11.9,1,1, -6.937, 10476.752, 430.465, 52773.607 24/04/06,04:24:43,03,11,1, 11.9,1,1, -6.937, 10476.763, 430.474, 52773.612 24/04/06,04:24:43,04,11,1, 11.9,1,1, -6.937, 10476.761, 430.505, 52773.656 24/04/06,04:24:43,05,11,1, 11.9,1,1, -6.937, 10476.762, 430.504, 52773.668 24/04/06,04:24:43,06,11,1, 11.9,1,1, -6.937, 10476.768, 430.467, 52773.679 24/04/06,04:24:43,07,11,1, 11.9,1,1, -6.937, 10476.779, 430.479, 52773.627 24/04/06,04:24:43,08,11,1, 11.9,1,1, -6.937, 10476.790, 430.495, 52773.663 24/04/06,04:24:43,09,11,1, 11.9,1,1, -6.937, 10476.782, 430.500, 52773.637 24/04/06,04:24:43,10,11,1, 11.9,1,1, -6.937, 10476.796, 430.460, 52773.689 24/04/06,04:24:43,11,11,1, 11.9,1,1, -6.937, 10476.780, 430.446, 52773.648 24/04/06,04:24:43,12,11,1, 11.9,1,1, -6.937, 10476.781, 430.491, 52773.649 24/04/06,04:24:43,13,11,1, 11.9,1,1, -6.937, 10476.800, 430.466, 52773.635 24/04/06,04:24:43,14,11,1, 11.9,1,1, -6.937, 10476.799, 430.467, 52773.769 24/04/06,04:24:43,15,11,1, 11.9,1,1, -6.937, 10476.810, 430.435, 52773.590 24/04/06,04:24:43,16,11,1, 11.9,1,1, -6.937, 10476.786, 430.455, 52773.682 24/04/06,04:24:43,17,11,1, 11.9,1,1, -6.937, 10476.812, 430.464, 52773.665 24/04/06,04:24:43,18,11,1, 11.9,1,1, -6.937, 10476.797, 430.450, 52773.703 24/04/06,04:24:43,19,11,1, 11.9,1,1, -6.937, 10476.820, 430.439, 52773.676 24/04/06,04:24:44,00,12,1, 11.9,1,1, -6.932, 10476.817, 430.439, 52773.676 24/04/06,04:24:44,01,12,1, 11.9,1,1, -6.932, 10476.815, 430.446, 52773.599 24/04/06,04:24:44,02,12,1, 11.9,1,1, -6.932, 10476.821, 430.445, 52773.704 24/04/06,04:24:44,03,12,1, 11.9,1,1, -6.932, 10476.835, 430.434, 52773.661 24/04/06,04:24:44,04,12,1, 11.9,1,1, -6.932, 10476.822, 430.439, 52773.718 24/04/06,04:24:44,05,12,1, 11.9,1,1, -6.932, 10476.841, 430.439, 52773.648 24/04/06,04:24:44,06,12,1, 11.9,1,1, -6.932, 10476.850, 430.458, 52773.679 24/04/06,04:24:44,07,12,1, 11.9,1,1, -6.932, 10476.863, 430.419, 52773.699 24/04/06,04:24:44,08,12,1, 11.9,1,1, -6.932, 10476.861, 430.393, 52773.725 24/04/06,04:24:44,09,12,1, 11.9,1,1, -6.932, 10476.837, 430.443, 52773.771 24/04/06,04:24:44,10,12,1, 11.9,1,1, -6.932, 10476.856, 430.432, 52773.724 24/04/06,04:24:44,11,12,1, 11.9,1,1, -6.932, 10476.865, 430.409, 52773.742 24/04/06,04:24:44,12,12,1, 11.9,1,1, -6.932, 10476.862, 430.408, 52773.711 24/04/06,04:24:44,13,12,1, 11.9,1,1, -6.932, 10476.850, 430.417, 52773.694 24/04/06,04:24:44,14,12,1, 11.9,1,1, -6.932, 10476.879, 430.418, 52773.662 24/04/06,04:24:44,15,12,1, 11.9,1,1, -6.932, 10476.892, 430.421, 52773.688 24/04/06,04:24:44,16,12,1, 11.9,1,1, -6.932, 10476.890, 430.399, 52773.640 24/04/06,04:24:44,17,12,1, 11.9,1,1, -6.932, 10476.883, 430.415, 52773.714 24/04/06,04:24:44,18,12,1, 11.9,1,1, -6.932, 10476.883, 430.441, 52773.764 24/04/06,04:24:44,19,12,1, 11.9,1,1, -6.932, 10476.868, 430.468, 52773.791 24/04/06,04:24:45,00,11,1, 11.9,1,1, -6.937, 10476.867, 430.468, 52773.791 24/04/06,04:24:45,01,11,1, 11.9,1,1, -6.937, 10476.909, 430.391, 52773.744 24/04/06,04:24:45,02,11,1, 11.9,1,1, -6.937, 10476.923, 430.427, 52773.734 24/04/06,04:24:45,03,11,1, 11.9,1,1, -6.937, 10476.952, 430.407, 52773.694 24/04/06,04:24:45,04,11,1, 11.9,1,1, -6.937, 10476.936, 430.406, 52773.736 24/04/06,04:24:45,05,11,1, 11.9,1,1, -6.937, 10476.920, 430.404, 52773.776 24/04/06,04:24:45,06,11,1, 11.9,1,1, -6.937, 10476.928, 430.405, 52773.814 24/04/06,04:24:45,07,11,1, 11.9,1,1, -6.937, 10476.945, 430.413, 52773.762 24/04/06,04:24:45,08,11,1, 11.9,1,1, -6.937, 10476.944, 430.421, 52773.781 24/04/06,04:24:45,09,11,1, 11.9,1,1, -6.937, 10476.970, 430.421, 52773.768 24/04/06,04:24:45,10,11,1, 11.9,1,1, -6.937, 10476.938, 430.383, 52773.766 24/04/06,04:24:45,11,11,1, 11.9,1,1, -6.937, 10476.964, 430.411, 52773.744 24/04/06,04:24:45,12,11,1, 11.9,1,1, -6.937, 10476.954, 430.406, 52773.794 24/04/06,04:24:45,13,11,1, 11.9,1,1, -6.937, 10476.970, 430.384, 52773.759 24/04/06,04:24:45,14,11,1, 11.9,1,1, -6.937, 10476.951, 430.375, 52773.769 24/04/06,04:24:45,15,11,1, 11.9,1,1, -6.937, 10476.987, 430.391, 52773.717 24/04/06,04:24:45,16,11,1, 11.9,1,1, -6.937, 10476.993, 430.384, 52773.697 24/04/06,04:24:45,17,11,1, 11.9,1,1, -6.937, 10476.991, 430.380, 52773.724 24/04/06,04:24:45,18,11,1, 11.9,1,1, -6.937, 10476.975, 430.382, 52773.815 24/04/06,04:24:45,19,11,1, 11.9,1,1, -6.937, 10477.027, 430.394, 52773.827 24/04/06,04:24:46,00,11,1, 11.9,1,1, -6.932, 10477.026, 430.394, 52773.827 24/04/06,04:24:46,01,11,1, 11.9,1,1, -6.932, 10477.010, 430.392, 52773.782 24/04/06,04:24:46,02,11,1, 11.9,1,1, -6.932, 10476.996, 430.353, 52773.763 24/04/06,04:24:46,03,11,1, 11.9,1,1, -6.932, 10477.019, 430.362, 52773.753 24/04/06,04:24:46,04,11,1, 11.9,1,1, -6.932, 10477.004, 430.393, 52773.770 24/04/06,04:24:46,05,11,1, 11.9,1,1, -6.932, 10477.019, 430.389, 52773.796 24/04/06,04:24:46,06,11,1, 11.9,1,1, -6.932, 10477.034, 430.348, 52773.770 24/04/06,04:24:46,07,11,1, 11.9,1,1, -6.932, 10477.021, 430.321, 52773.788 24/04/06,04:24:46,08,11,1, 11.9,1,1, -6.932, 10477.047, 430.361, 52773.745 24/04/06,04:24:46,09,11,1, 11.9,1,1, -6.932, 10477.047, 430.381, 52773.698 24/04/06,04:24:46,10,11,1, 11.9,1,1, -6.932, 10477.068, 430.344, 52773.811 24/04/06,04:24:46,11,11,1, 11.9,1,1, -6.932, 10477.064, 430.331, 52773.721 24/04/06,04:24:46,12,11,1, 11.9,1,1, -6.932, 10477.039, 430.350, 52773.685 24/04/06,04:24:46,13,11,1, 11.9,1,1, -6.932, 10477.061, 430.354, 52773.737 24/04/06,04:24:46,14,11,1, 11.9,1,1, -6.932, 10477.066, 430.351, 52773.757 24/04/06,04:24:46,15,11,1, 11.9,1,1, -6.932, 10477.064, 430.309, 52773.738 24/04/06,04:24:46,16,11,1, 11.9,1,1, -6.932, 10477.052, 430.321, 52773.771 24/04/06,04:24:46,17,11,1, 11.9,1,1, -6.932, 10477.068, 430.346, 52773.748 24/04/06,04:24:46,18,11,1, 11.9,1,1, -6.932, 10477.098, 430.317, 52773.758 24/04/06,04:24:46,19,11,1, 11.9,1,1, -6.932, 10477.111, 430.319, 52773.830 24/04/06,04:24:47,00,11,1, 11.9,1,1, -6.938, 10477.109, 430.319, 52773.830 24/04/06,04:24:47,01,11,1, 11.9,1,1, -6.938, 10477.119, 430.344, 52773.799 24/04/06,04:24:47,02,11,1, 11.9,1,1, -6.938, 10477.092, 430.330, 52773.843 24/04/06,04:24:47,03,11,1, 11.9,1,1, -6.938, 10477.129, 430.318, 52773.823 24/04/06,04:24:47,04,11,1, 11.9,1,1, -6.938, 10477.114, 430.277, 52773.836 24/04/06,04:24:47,05,11,1, 11.9,1,1, -6.938, 10477.107, 430.293, 52773.711 24/04/06,04:24:47,06,11,1, 11.9,1,1, -6.938, 10477.128, 430.311, 52773.748 24/04/06,04:24:47,07,11,1, 11.9,1,1, -6.938, 10477.152, 430.303, 52773.721 24/04/06,04:24:47,08,11,1, 11.9,1,1, -6.938, 10477.139, 430.292, 52773.783 24/04/06,04:24:47,09,11,1, 11.9,1,1, -6.938, 10477.139, 430.304, 52773.741 24/04/06,04:24:47,10,11,1, 11.9,1,1, -6.938, 10477.161, 430.300, 52773.791 24/04/06,04:24:47,11,11,1, 11.9,1,1, -6.938, 10477.181, 430.271, 52773.806 24/04/06,04:24:47,12,11,1, 11.9,1,1, -6.938, 10477.151, 430.238, 52773.794 24/04/06,04:24:47,13,11,1, 11.9,1,1, -6.938, 10477.176, 430.257, 52773.778 24/04/06,04:24:47,14,11,1, 11.9,1,1, -6.938, 10477.174, 430.284, 52773.848 24/04/06,04:24:47,15,11,1, 11.9,1,1, -6.938, 10477.192, 430.273, 52773.831 24/04/06,04:24:47,16,11,1, 11.9,1,1, -6.938, 10477.206, 430.224, 52773.837 24/04/06,04:24:47,17,11,1, 11.9,1,1, -6.938, 10477.213, 430.249, 52773.769 24/04/06,04:24:47,18,11,1, 11.9,1,1, -6.938, 10477.191, 430.264, 52773.820 24/04/06,04:24:47,19,11,1, 11.9,1,1, -6.938, 10477.228, 430.250, 52773.853 24/04/06,04:24:48,00,11,1, 11.9,1,1, -6.938, 10477.226, 430.250, 52773.853 24/04/06,04:24:48,01,11,1, 11.9,1,1, -6.938, 10477.225, 430.222, 52773.812 24/04/06,04:24:48,02,11,1, 11.9,1,1, -6.938, 10477.233, 430.246, 52773.816 24/04/06,04:24:48,03,11,1, 11.9,1,1, -6.938, 10477.236, 430.256, 52773.845 24/04/06,04:24:48,04,11,1, 11.9,1,1, -6.938, 10477.234, 430.223, 52773.840 24/04/06,04:24:48,05,11,1, 11.9,1,1, -6.938, 10477.259, 430.215, 52773.782 24/04/06,04:24:48,06,11,1, 11.9,1,1, -6.938, 10477.263, 430.213, 52773.823 24/04/06,04:24:48,07,11,1, 11.9,1,1, -6.938, 10477.244, 430.226, 52773.817 24/04/06,04:24:48,08,11,1, 11.9,1,1, -6.938, 10477.279, 430.208, 52773.798 24/04/06,04:24:48,09,11,1, 11.9,1,1, -6.938, 10477.275, 430.199, 52773.807 24/04/06,04:24:48,10,11,1, 11.9,1,1, -6.938, 10477.272, 430.204, 52773.771 24/04/06,04:24:48,11,11,1, 11.9,1,1, -6.938, 10477.287, 430.260, 52774.099 24/04/06,04:24:48,12,11,1, 11.9,1,1, -6.938, 10477.333, 430.222, 52773.893 24/04/06,04:24:48,13,11,1, 11.9,1,1, -6.938, 10477.315, 430.178, 52773.843 24/04/06,04:24:48,14,11,1, 11.9,1,1, -6.938, 10477.337, 430.177, 52773.829 24/04/06,04:24:48,15,11,1, 11.9,1,1, -6.938, 10477.337, 430.190, 52773.848 24/04/06,04:24:48,16,11,1, 11.9,1,1, -6.938, 10477.337, 430.220, 52773.890 24/04/06,04:24:48,17,11,1, 11.9,1,1, -6.938, 10477.342, 430.191, 52773.829 24/04/06,04:24:48,18,11,1, 11.9,1,1, -6.938, 10477.332, 430.181, 52773.806 24/04/06,04:24:48,19,11,1, 11.9,1,1, -6.938, 10477.341, 430.197, 52773.782 24/04/06,04:24:49,00,11,1, 11.9,1,1, -6.935, 10477.334, 430.197, 52773.782 24/04/06,04:24:49,01,11,1, 11.9,1,1, -6.935, 10477.381, 430.196, 52773.838 24/04/06,04:24:49,02,11,1, 11.9,1,1, -6.935, 10477.357, 430.140, 52773.771 24/04/06,04:24:49,03,11,1, 11.9,1,1, -6.935, 10477.385, 430.176, 52773.832 24/04/06,04:24:49,04,11,1, 11.9,1,1, -6.935, 10477.392, 430.182, 52773.832 24/04/06,04:24:49,05,11,1, 11.9,1,1, -6.935, 10477.366, 430.172, 52773.856 24/04/06,04:24:49,06,11,1, 11.9,1,1, -6.935, 10477.389, 430.150, 52773.832 24/04/06,04:24:49,07,11,1, 11.9,1,1, -6.935, 10477.405, 430.151, 52773.799 24/04/06,04:24:49,08,11,1, 11.9,1,1, -6.935, 10477.408, 430.151, 52773.888 24/04/06,04:24:49,09,11,1, 11.9,1,1, -6.935, 10477.419, 430.159, 52773.883 24/04/06,04:24:49,10,11,1, 11.9,1,1, -6.935, 10477.421, 430.120, 52773.818 24/04/06,04:24:49,11,11,1, 11.9,1,1, -6.935, 10477.410, 430.139, 52773.832 24/04/06,04:24:49,12,11,1, 11.9,1,1, -6.935, 10477.452, 430.137, 52773.839 24/04/06,04:24:49,13,11,1, 11.9,1,1, -6.935, 10477.444, 430.161, 52773.865 24/04/06,04:24:49,14,11,1, 11.9,1,1, -6.935, 10477.458, 430.148, 52773.823 24/04/06,04:24:49,15,11,1, 11.9,1,1, -6.935, 10477.451, 430.132, 52773.873 24/04/06,04:24:49,16,11,1, 11.9,1,1, -6.935, 10477.448, 430.138, 52773.873 24/04/06,04:24:49,17,11,1, 11.9,1,1, -6.935, 10477.471, 430.156, 52773.869 24/04/06,04:24:49,18,11,1, 11.9,1,1, -6.935, 10477.506, 430.131, 52773.824 24/04/06,04:24:49,19,11,1, 11.9,1,1, -6.935, 10477.467, 430.090, 52773.808 24/04/06,04:24:50,00,11,1, 12.0,1,1, -6.933, 10477.459, 430.090, 52773.808 24/04/06,04:24:50,01,11,1, 12.0,1,1, -6.933, 10477.479, 430.120, 52773.839 24/04/06,04:24:50,02,11,1, 12.0,1,1, -6.933, 10477.501, 430.118, 52773.825 24/04/06,04:24:50,03,11,1, 12.0,1,1, -6.933, 10477.488, 430.095, 52773.794 24/04/06,04:24:50,04,11,1, 12.0,1,1, -6.933, 10477.497, 430.078, 52773.884 24/04/06,04:24:50,05,11,1, 12.0,1,1, -6.933, 10477.497, 430.114, 52773.830 24/04/06,04:24:50,06,11,1, 12.0,1,1, -6.933, 10477.512, 430.096, 52773.894 24/04/06,04:24:50,07,11,1, 12.0,1,1, -6.933, 10477.532, 430.074, 52773.851 24/04/06,04:24:50,08,11,1, 12.0,1,1, -6.933, 10477.523, 430.048, 52773.878 24/04/06,04:24:50,09,11,1, 12.0,1,1, -6.933, 10477.526, 430.092, 52773.908 24/04/06,04:24:50,10,11,1, 12.0,1,1, -6.933, 10477.546, 430.098, 52773.891 24/04/06,04:24:50,11,11,1, 12.0,1,1, -6.933, 10477.530, 430.082, 52773.893 24/04/06,04:24:50,12,11,1, 12.0,1,1, -6.933, 10477.534, 430.059, 52773.897 24/04/06,04:24:50,13,11,1, 12.0,1,1, -6.933, 10477.543, 430.061, 52773.850 24/04/06,04:24:50,14,11,1, 12.0,1,1, -6.933, 10477.542, 430.054, 52773.807 24/04/06,04:24:50,15,11,1, 12.0,1,1, -6.933, 10477.552, 430.074, 52773.883 24/04/06,04:24:50,16,11,1, 12.0,1,1, -6.933, 10477.579, 430.044, 52773.852 24/04/06,04:24:50,17,11,1, 12.0,1,1, -6.933, 10477.594, 430.047, 52773.822 24/04/06,04:24:50,18,11,1, 12.0,1,1, -6.933, 10477.565, 430.095, 52773.791 24/04/06,04:24:50,19,11,1, 12.0,1,1, -6.933, 10477.573, 430.084, 52773.796 24/04/06,04:24:51,00,10,1, 11.9,1,1, -6.936, 10477.568, 430.084, 52773.796 24/04/06,04:24:51,01,10,1, 11.9,1,1, -6.936, 10477.589, 430.031, 52773.855 24/04/06,04:24:51,02,10,1, 11.9,1,1, -6.936, 10477.586, 430.037, 52773.839 24/04/06,04:24:51,03,10,1, 11.9,1,1, -6.936, 10477.600, 430.061, 52773.830 24/04/06,04:24:51,04,10,1, 11.9,1,1, -6.936, 10477.623, 430.009, 52773.896 24/04/06,04:24:51,05,10,1, 11.9,1,1, -6.936, 10477.591, 430.015, 52773.950 24/04/06,04:24:51,06,10,1, 11.9,1,1, -6.936, 10477.605, 430.026, 52773.951 24/04/06,04:24:51,07,10,1, 11.9,1,1, -6.936, 10477.583, 430.061, 52773.938 24/04/06,04:24:51,08,10,1, 11.9,1,1, -6.936, 10477.609, 430.053, 52773.945 24/04/06,04:24:51,09,10,1, 11.9,1,1, -6.936, 10477.611, 430.017, 52773.850 24/04/06,04:24:51,10,10,1, 11.9,1,1, -6.936, 10477.623, 430.030, 52773.837 24/04/06,04:24:51,11,10,1, 11.9,1,1, -6.936, 10477.614, 430.047, 52773.834 24/04/06,04:24:51,12,10,1, 11.9,1,1, -6.936, 10477.627, 430.059, 52773.947 24/04/06,04:24:51,13,10,1, 11.9,1,1, -6.936, 10477.649, 430.004, 52773.910 24/04/06,04:24:51,14,10,1, 11.9,1,1, -6.936, 10477.623, 430.002, 52773.903 24/04/06,04:24:51,15,10,1, 11.9,1,1, -6.936, 10477.643, 430.029, 52773.884 24/04/06,04:24:51,16,10,1, 11.9,1,1, -6.936, 10477.643, 430.032, 52773.850 24/04/06,04:24:51,17,10,1, 11.9,1,1, -6.936, 10477.657, 430.031, 52773.991 24/04/06,04:24:51,18,10,1, 11.9,1,1, -6.936, 10477.649, 430.023, 52773.921 24/04/06,04:24:51,19,10,1, 11.9,1,1, -6.936, 10477.669, 430.033, 52773.909 24/04/06,04:24:52,00,10,1, 11.9,1,1, -6.934, 10477.668, 430.033, 52773.909 24/04/06,04:24:52,01,10,1, 11.9,1,1, -6.934, 10477.683, 430.039, 52773.936 24/04/06,04:24:52,02,10,1, 11.9,1,1, -6.934, 10477.680, 430.006, 52773.854 24/04/06,04:24:52,03,10,1, 11.9,1,1, -6.934, 10477.671, 429.989, 52773.863 24/04/06,04:24:52,04,10,1, 11.9,1,1, -6.934, 10477.687, 429.995, 52773.900 24/04/06,04:24:52,05,10,1, 11.9,1,1, -6.934, 10477.710, 430.016, 52773.966 24/04/06,04:24:52,06,10,1, 11.9,1,1, -6.934, 10477.694, 430.002, 52773.921 24/04/06,04:24:52,07,10,1, 11.9,1,1, -6.934, 10477.676, 429.998, 52773.942 24/04/06,04:24:52,08,10,1, 11.9,1,1, -6.934, 10477.687, 430.016, 52773.910 24/04/06,04:24:52,09,10,1, 11.9,1,1, -6.934, 10477.714, 430.009, 52773.939 24/04/06,04:24:52,10,10,1, 11.9,1,1, -6.934, 10477.705, 430.008, 52773.933 24/04/06,04:24:52,11,10,1, 11.9,1,1, -6.934, 10477.716, 429.974, 52773.928 24/04/06,04:24:52,12,10,1, 11.9,1,1, -6.934, 10477.702, 429.998, 52773.905 24/04/06,04:24:52,13,10,1, 11.9,1,1, -6.934, 10477.687, 430.010, 52773.927 24/04/06,04:24:52,14,10,1, 11.9,1,1, -6.934, 10477.721, 429.990, 52773.964 24/04/06,04:24:52,15,10,1, 11.9,1,1, -6.934, 10477.702, 429.974, 52773.927 24/04/06,04:24:52,16,10,1, 11.9,1,1, -6.934, 10477.705, 429.957, 52773.934 24/04/06,04:24:52,17,10,1, 11.9,1,1, -6.934, 10477.725, 429.983, 52773.936 24/04/06,04:24:52,18,10,1, 11.9,1,1, -6.934, 10477.705, 429.974, 52773.930 24/04/06,04:24:52,19,10,1, 11.9,1,1, -6.934, 10477.709, 429.964, 52773.970 24/04/06,04:24:53,00,10,1, 12.0,1,1, -6.935, 10477.701, 429.964, 52773.970 24/04/06,04:24:53,01,10,1, 12.0,1,1, -6.935, 10477.710, 429.973, 52773.984 24/04/06,04:24:53,02,10,1, 12.0,1,1, -6.935, 10477.723, 429.982, 52773.991 24/04/06,04:24:53,03,10,1, 12.0,1,1, -6.935, 10477.721, 429.976, 52774.001 24/04/06,04:24:53,04,10,1, 12.0,1,1, -6.935, 10477.713, 429.962, 52773.883 24/04/06,04:24:53,05,10,1, 12.0,1,1, -6.935, 10477.731, 429.954, 52773.995 24/04/06,04:24:53,06,10,1, 12.0,1,1, -6.935, 10477.728, 429.962, 52773.968 24/04/06,04:24:53,07,10,1, 12.0,1,1, -6.935, 10477.740, 429.959, 52773.946 24/04/06,04:24:53,08,10,1, 12.0,1,1, -6.935, 10477.737, 429.923, 52773.902 24/04/06,04:24:53,09,10,1, 12.0,1,1, -6.935, 10477.747, 429.942, 52773.998 24/04/06,04:24:53,10,10,1, 12.0,1,1, -6.935, 10477.731, 429.962, 52773.943 24/04/06,04:24:53,11,10,1, 12.0,1,1, -6.935, 10477.728, 429.932, 52773.950 24/04/06,04:24:53,12,10,1, 12.0,1,1, -6.935, 10477.749, 429.939, 52773.995 24/04/06,04:24:53,13,10,1, 12.0,1,1, -6.935, 10477.720, 429.904, 52773.970 24/04/06,04:24:53,14,10,1, 12.0,1,1, -6.935, 10477.734, 429.952, 52773.955 24/04/06,04:24:53,15,10,1, 12.0,1,1, -6.935, 10477.750, 429.957, 52774.048 24/04/06,04:24:53,16,10,1, 12.0,1,1, -6.935, 10477.765, 429.933, 52773.951 24/04/06,04:24:53,17,10,1, 12.0,1,1, -6.935, 10477.742, 429.927, 52774.091 24/04/06,04:24:53,18,10,1, 12.0,1,1, -6.935, 10477.761, 429.951, 52774.054 24/04/06,04:24:53,19,10,1, 12.0,1,1, -6.935, 10477.751, 429.948, 52774.057 24/04/06,04:24:54,00,11,1, 12.0,1,1, -6.935, 10477.743, 429.948, 52774.057 24/04/06,04:24:54,01,11,1, 12.0,1,1, -6.935, 10477.755, 429.933, 52774.058 24/04/06,04:24:54,02,11,1, 12.0,1,1, -6.935, 10477.740, 429.925, 52773.957 24/04/06,04:24:54,03,11,1, 12.0,1,1, -6.935, 10477.759, 429.935, 52773.998 24/04/06,04:24:54,04,11,1, 12.0,1,1, -6.935, 10477.768, 429.947, 52774.049 24/04/06,04:24:54,05,11,1, 12.0,1,1, -6.935, 10477.760, 429.924, 52774.001 24/04/06,04:24:54,06,11,1, 12.0,1,1, -6.935, 10477.747, 429.899, 52773.963 24/04/06,04:24:54,07,11,1, 12.0,1,1, -6.935, 10477.752, 429.951, 52773.988 24/04/06,04:24:54,08,11,1, 12.0,1,1, -6.935, 10477.760, 429.948, 52773.993 24/04/06,04:24:54,09,11,1, 12.0,1,1, -6.935, 10477.768, 429.908, 52773.997 24/04/06,04:24:54,10,11,1, 12.0,1,1, -6.935, 10477.753, 429.912, 52774.015 24/04/06,04:24:54,11,11,1, 12.0,1,1, -6.935, 10477.740, 429.924, 52774.006 24/04/06,04:24:54,12,11,1, 12.0,1,1, -6.935, 10477.769, 429.939, 52774.025 24/04/06,04:24:54,13,11,1, 12.0,1,1, -6.935, 10477.778, 429.932, 52774.049 24/04/06,04:24:54,14,11,1, 12.0,1,1, -6.935, 10477.772, 429.901, 52774.003 24/04/06,04:24:54,15,11,1, 12.0,1,1, -6.935, 10477.783, 429.875, 52773.732 24/04/06,04:24:54,16,11,1, 12.0,1,1, -6.935, 10477.762, 429.919, 52773.987 24/04/06,04:24:54,17,11,1, 12.0,1,1, -6.935, 10477.777, 429.917, 52774.059 24/04/06,04:24:54,18,11,1, 12.0,1,1, -6.935, 10477.760, 429.917, 52774.036 24/04/06,04:24:54,19,11,1, 12.0,1,1, -6.935, 10477.766, 429.913, 52774.028 24/04/06,04:24:55,00,11,1, 11.9,1,1, -6.934, 10477.760, 429.913, 52774.028 24/04/06,04:24:55,01,11,1, 11.9,1,1, -6.934, 10477.790, 429.929, 52774.030 24/04/06,04:24:55,02,11,1, 11.9,1,1, -6.934, 10477.771, 429.923, 52774.017 24/04/06,04:24:55,03,11,1, 11.9,1,1, -6.934, 10477.787, 429.889, 52774.031 24/04/06,04:24:55,04,11,1, 11.9,1,1, -6.934, 10477.769, 429.901, 52774.037 24/04/06,04:24:55,05,11,1, 11.9,1,1, -6.934, 10477.761, 429.900, 52774.027 24/04/06,04:24:55,06,11,1, 11.9,1,1, -6.934, 10477.764, 429.903, 52774.026 24/04/06,04:24:55,07,11,1, 11.9,1,1, -6.934, 10477.786, 429.881, 52774.019 24/04/06,04:24:55,08,11,1, 11.9,1,1, -6.934, 10477.787, 429.875, 52773.998 24/04/06,04:24:55,09,11,1, 11.9,1,1, -6.934, 10477.773, 429.895, 52774.023 24/04/06,04:24:55,10,11,1, 11.9,1,1, -6.934, 10477.807, 429.906, 52774.062 24/04/06,04:24:55,11,11,1, 11.9,1,1, -6.934, 10477.836, 429.865, 52774.085 24/04/06,04:24:55,12,11,1, 11.9,1,1, -6.934, 10477.790, 429.871, 52774.053 24/04/06,04:24:55,13,11,1, 11.9,1,1, -6.934, 10477.807, 429.889, 52774.064 24/04/06,04:24:55,14,11,1, 11.9,1,1, -6.934, 10477.800, 429.896, 52774.109 24/04/06,04:24:55,15,11,1, 11.9,1,1, -6.934, 10477.809, 429.884, 52774.104 24/04/06,04:24:55,16,11,1, 11.9,1,1, -6.934, 10477.791, 429.870, 52774.036 24/04/06,04:24:55,17,11,1, 11.9,1,1, -6.934, 10477.804, 429.890, 52774.046 24/04/06,04:24:55,18,11,1, 11.9,1,1, -6.934, 10477.798, 429.896, 52774.059 24/04/06,04:24:55,19,11,1, 11.9,1,1, -6.934, 10477.806, 429.909, 52774.080 24/04/06,04:24:56,00,09,1, 12.0,1,1, -6.934, 10477.802, 429.909, 52774.080 24/04/06,04:24:56,01,09,1, 12.0,1,1, -6.934, 10477.807, 429.867, 52774.049 24/04/06,04:24:56,02,09,1, 12.0,1,1, -6.934, 10477.813, 429.885, 52774.094 24/04/06,04:24:56,03,09,1, 12.0,1,1, -6.934, 10477.830, 429.902, 52774.111 24/04/06,04:24:56,04,09,1, 12.0,1,1, -6.934, 10477.809, 429.845, 52774.075 24/04/06,04:24:56,05,09,1, 12.0,1,1, -6.934, 10477.823, 429.840, 52774.060 24/04/06,04:24:56,06,09,1, 12.0,1,1, -6.934, 10477.810, 429.862, 52774.092 24/04/06,04:24:56,07,09,1, 12.0,1,1, -6.934, 10477.837, 429.910, 52774.116 24/04/06,04:24:56,08,09,1, 12.0,1,1, -6.934, 10477.853, 429.871, 52774.113 24/04/06,04:24:56,09,09,1, 12.0,1,1, -6.934, 10477.832, 429.843, 52774.117 24/04/06,04:24:56,10,09,1, 12.0,1,1, -6.934, 10477.813, 429.861, 52774.098 24/04/06,04:24:56,11,09,1, 12.0,1,1, -6.934, 10477.811, 429.858, 52774.102 24/04/06,04:24:56,12,09,1, 12.0,1,1, -6.934, 10477.846, 429.853, 52774.116 24/04/06,04:24:56,13,09,1, 12.0,1,1, -6.934, 10477.854, 429.850, 52774.139 24/04/06,04:24:56,14,09,1, 12.0,1,1, -6.934, 10477.827, 429.840, 52774.082 24/04/06,04:24:56,15,09,1, 12.0,1,1, -6.934, 10477.846, 429.850, 52774.149 24/04/06,04:24:56,16,09,1, 12.0,1,1, -6.934, 10477.833, 429.860, 52774.142 24/04/06,04:24:56,17,09,1, 12.0,1,1, -6.934, 10477.856, 429.863, 52774.137 24/04/06,04:24:56,18,09,1, 12.0,1,1, -6.934, 10477.862, 429.833, 52774.110 24/04/06,04:24:56,19,09,1, 12.0,1,1, -6.934, 10477.856, 429.826, 52774.095 24/04/06,04:24:57,00,10,1, 11.7,1,1, -6.936, 10477.852, 429.826, 52774.095 24/04/06,04:24:57,01,10,1, 11.7,1,1, -6.936, 10477.870, 429.855, 52774.142 24/04/06,04:24:57,02,10,1, 11.7,1,1, -6.936, 10477.870, 429.848, 52774.332 24/04/06,04:24:57,03,10,1, 11.7,1,1, -6.936, 10477.887, 429.874, 52774.398 24/04/06,04:24:57,04,10,1, 11.7,1,1, -6.936, 10477.881, 429.868, 52774.401 24/04/06,04:24:57,05,10,1, 11.7,1,1, -6.936, 10477.873, 429.867, 52774.387 24/04/06,04:24:57,06,10,1, 11.7,1,1, -6.936, 10477.867, 429.882, 52774.423 24/04/06,04:24:57,07,10,1, 11.7,1,1, -6.936, 10477.872, 429.884, 52774.407 24/04/06,04:24:57,08,10,1, 11.7,1,1, -6.936, 10477.861, 429.867, 52774.401 24/04/06,04:24:57,09,10,1, 11.7,1,1, -6.936, 10477.906, 429.876, 52774.408 24/04/06,04:24:57,10,10,1, 11.7,1,1, -6.936, 10477.869, 429.874, 52774.416 24/04/06,04:24:57,11,10,1, 11.7,1,1, -6.936, 10477.886, 429.870, 52774.434 24/04/06,04:24:57,12,10,1, 11.7,1,1, -6.936, 10477.876, 429.871, 52774.371 24/04/06,04:24:57,13,10,1, 11.7,1,1, -6.936, 10477.884, 429.889, 52774.378 24/04/06,04:24:57,14,10,1, 11.7,1,1, -6.936, 10477.883, 429.877, 52774.403 24/04/06,04:24:57,15,10,1, 11.7,1,1, -6.936, 10477.906, 429.872, 52774.383 24/04/06,04:24:57,16,10,1, 11.7,1,1, -6.936, 10477.915, 429.870, 52774.386 24/04/06,04:24:57,17,10,1, 11.7,1,1, -6.936, 10477.908, 429.872, 52774.370 24/04/06,04:24:57,18,10,1, 11.7,1,1, -6.936, 10477.907, 429.873, 52774.387 24/04/06,04:24:57,19,10,1, 11.7,1,1, -6.936, 10477.905, 429.873, 52774.528 24/04/06,04:24:58,00,10,1, 11.9,1,1, -6.934, 10477.902, 429.873, 52774.528 24/04/06,04:24:58,01,10,1, 11.9,1,1, -6.934, 10477.914, 429.842, 52774.383 24/04/06,04:24:58,02,10,1, 11.9,1,1, -6.934, 10477.943, 429.871, 52774.401 24/04/06,04:24:58,03,10,1, 11.9,1,1, -6.934, 10477.928, 429.869, 52774.451 24/04/06,04:24:58,04,10,1, 11.9,1,1, -6.934, 10477.923, 429.855, 52774.438 24/04/06,04:24:58,05,10,1, 11.9,1,1, -6.934, 10477.947, 429.836, 52774.425 24/04/06,04:24:58,06,10,1, 11.9,1,1, -6.934, 10477.953, 429.860, 52774.451 24/04/06,04:24:58,07,10,1, 11.9,1,1, -6.934, 10477.946, 429.851, 52774.448 24/04/06,04:24:58,08,10,1, 11.9,1,1, -6.934, 10477.950, 429.845, 52774.467 24/04/06,04:24:58,09,10,1, 11.9,1,1, -6.934, 10477.966, 429.865, 52774.415 24/04/06,04:24:58,10,10,1, 11.9,1,1, -6.934, 10477.974, 429.844, 52774.432 24/04/06,04:24:58,11,10,1, 11.9,1,1, -6.934, 10477.973, 429.846, 52774.408 24/04/06,04:24:58,12,10,1, 11.9,1,1, -6.934, 10477.975, 429.838, 52774.344 24/04/06,04:24:58,13,10,1, 11.9,1,1, -6.934, 10478.012, 429.835, 52774.437 24/04/06,04:24:58,14,10,1, 11.9,1,1, -6.934, 10478.004, 429.824, 52774.422 24/04/06,04:24:58,15,10,1, 11.9,1,1, -6.934, 10478.013, 429.840, 52774.425 24/04/06,04:24:58,16,10,1, 11.9,1,1, -6.934, 10478.007, 429.840, 52774.508 24/04/06,04:24:58,17,10,1, 11.9,1,1, -6.934, 10478.028, 429.820, 52774.396 24/04/06,04:24:58,18,10,1, 11.9,1,1, -6.934, 10478.003, 429.824, 52774.425 24/04/06,04:24:58,19,10,1, 11.9,1,1, -6.934, 10478.052, 429.824, 52774.484 24/04/06,04:24:59,00,11,1, 11.9,1,1, -6.936, 10478.052, 429.824, 52774.484 24/04/06,04:24:59,01,11,1, 11.9,1,1, -6.936, 10478.019, 429.821, 52774.461 24/04/06,04:24:59,02,11,1, 11.9,1,1, -6.936, 10478.038, 429.813, 52774.501 24/04/06,04:24:59,03,11,1, 11.9,1,1, -6.936, 10478.053, 429.823, 52774.410 24/04/06,04:24:59,04,11,1, 11.9,1,1, -6.936, 10478.058, 429.810, 52774.499 24/04/06,04:24:59,05,11,1, 11.9,1,1, -6.936, 10478.051, 429.812, 52774.446 24/04/06,04:24:59,06,11,1, 11.9,1,1, -6.936, 10478.071, 429.806, 52774.468 24/04/06,04:24:59,07,11,1, 11.9,1,1, -6.936, 10478.080, 429.787, 52774.440 24/04/06,04:24:59,08,11,1, 11.9,1,1, -6.936, 10478.098, 429.805, 52774.457 24/04/06,04:24:59,09,11,1, 11.9,1,1, -6.936, 10478.082, 429.785, 52774.459 24/04/06,04:24:59,10,11,1, 11.9,1,1, -6.936, 10478.097, 429.801, 52774.414 24/04/06,04:24:59,11,11,1, 11.9,1,1, -6.936, 10478.103, 429.813, 52774.441 24/04/06,04:24:59,12,11,1, 11.9,1,1, -6.936, 10478.099, 429.794, 52774.483 24/04/06,04:24:59,13,11,1, 11.9,1,1, -6.936, 10478.125, 429.807, 52774.454 24/04/06,04:24:59,14,11,1, 11.9,1,1, -6.936, 10478.122, 429.766, 52774.403 24/04/06,04:24:59,15,11,1, 11.9,1,1, -6.936, 10478.153, 429.777, 52774.460 24/04/06,04:24:59,16,11,1, 11.9,1,1, -6.936, 10478.141, 429.787, 52774.501 24/04/06,04:24:59,17,11,1, 11.9,1,1, -6.936, 10478.143, 429.780, 52774.511 24/04/06,04:24:59,18,11,1, 11.9,1,1, -6.936, 10478.134, 429.777, 52774.500 24/04/06,04:24:59,19,11,1, 11.9,1,1, -6.936, 10478.169, 429.775, 52774.538 24/04/06,04:25:00,00,12,1, 11.9,1,1, -6.934, 10478.169, 429.775, 52774.538 24/04/06,04:25:00,01,12,1, 11.9,1,1, -6.934, 10478.166, 429.781, 52774.546 24/04/06,04:25:00,02,12,1, 11.9,1,1, -6.934, 10478.178, 429.726, 52774.205 24/04/06,04:25:00,03,12,1, 11.9,1,1, -6.934, 10478.176, 429.739, 52774.223 24/04/06,04:25:00,04,12,1, 11.9,1,1, -6.934, 10478.183, 429.754, 52774.231 24/04/06,04:25:00,05,12,1, 11.9,1,1, -6.934, 10478.235, 429.729, 52774.179 24/04/06,04:25:00,06,12,1, 11.9,1,1, -6.934, 10478.214, 429.706, 52774.220 24/04/06,04:25:00,07,12,1, 11.9,1,1, -6.934, 10478.233, 429.707, 52774.250 24/04/06,04:25:00,08,12,1, 11.9,1,1, -6.934, 10478.243, 429.702, 52774.108 24/04/06,04:25:00,09,12,1, 11.9,1,1, -6.934, 10478.220, 429.699, 52774.248 24/04/06,04:25:00,10,12,1, 11.9,1,1, -6.934, 10478.250, 429.692, 52774.192 24/04/06,04:25:00,11,12,1, 11.9,1,1, -6.934, 10478.252, 429.688, 52774.193 24/04/06,04:25:00,12,12,1, 11.9,1,1, -6.934, 10478.253, 429.688, 52774.274 24/04/06,04:25:00,13,12,1, 11.9,1,1, -6.934, 10478.284, 429.696, 52774.205 24/04/06,04:25:00,14,12,1, 11.9,1,1, -6.934, 10478.288, 429.681, 52774.189 24/04/06,04:25:00,15,12,1, 11.9,1,1, -6.934, 10478.291, 429.631, 52774.228 24/04/06,04:25:00,16,12,1, 11.9,1,1, -6.934, 10478.290, 429.629, 52774.229 24/04/06,04:25:00,17,12,1, 11.9,1,1, -6.934, 10478.332, 429.667, 52774.280 24/04/06,04:25:00,18,12,1, 11.9,1,1, -6.934, 10478.332, 429.690, 52774.225 24/04/06,04:25:00,19,12,1, 11.9,1,1, -6.934, 10478.349, 429.629, 52774.220 24/04/06,04:25:01,00,11,1, 11.9,1,1, -6.933, 10478.344, 429.629, 52774.220 24/04/06,04:25:01,01,11,1, 11.9,1,1, -6.933, 10478.377, 429.652, 52774.182 24/04/06,04:25:01,02,11,1, 11.9,1,1, -6.933, 10478.373, 429.654, 52774.298 24/04/06,04:25:01,03,11,1, 11.9,1,1, -6.933, 10478.400, 429.631, 52774.197 24/04/06,04:25:01,04,11,1, 11.9,1,1, -6.933, 10478.404, 429.622, 52774.184 24/04/06,04:25:01,05,11,1, 11.9,1,1, -6.933, 10478.427, 429.642, 52774.214 24/04/06,04:25:01,06,11,1, 11.9,1,1, -6.933, 10478.458, 429.659, 52774.258 24/04/06,04:25:01,07,11,1, 11.9,1,1, -6.933, 10478.473, 429.630, 52774.219 24/04/06,04:25:01,08,11,1, 11.9,1,1, -6.933, 10478.475, 429.632, 52774.288 24/04/06,04:25:01,09,11,1, 11.9,1,1, -6.933, 10478.459, 429.614, 52774.269 24/04/06,04:25:01,10,11,1, 11.9,1,1, -6.933, 10478.467, 429.640, 52774.289 24/04/06,04:25:01,11,11,1, 11.9,1,1, -6.933, 10478.496, 429.646, 52774.286 24/04/06,04:25:01,12,11,1, 11.9,1,1, -6.933, 10478.501, 429.628, 52774.236 24/04/06,04:25:01,13,11,1, 11.9,1,1, -6.933, 10478.510, 429.596, 52774.233 24/04/06,04:25:01,14,11,1, 11.9,1,1, -6.933, 10478.534, 429.617, 52774.264 24/04/06,04:25:01,15,11,1, 11.9,1,1, -6.933, 10478.499, 429.620, 52774.294 24/04/06,04:25:01,16,11,1, 11.9,1,1, -6.933, 10478.562, 429.610, 52774.235 24/04/06,04:25:01,17,11,1, 11.9,1,1, -6.933, 10478.559, 429.592, 52774.246 24/04/06,04:25:01,18,11,1, 11.9,1,1, -6.933, 10478.561, 429.587, 52774.320 24/04/06,04:25:01,19,11,1, 11.9,1,1, -6.933, 10478.565, 429.601, 52774.268 24/04/06,04:25:02,00,10,1, 11.9,1,1, -6.935, 10478.561, 429.601, 52774.268 24/04/06,04:25:02,01,10,1, 11.9,1,1, -6.935, 10478.592, 429.583, 52774.294 24/04/06,04:25:02,02,10,1, 11.9,1,1, -6.935, 10478.596, 429.557, 52774.253 24/04/06,04:25:02,03,10,1, 11.9,1,1, -6.935, 10478.615, 429.587, 52774.241 24/04/06,04:25:02,04,10,1, 11.9,1,1, -6.935, 10478.611, 429.574, 52774.209 24/04/06,04:25:02,05,10,1, 11.9,1,1, -6.935, 10478.639, 429.561, 52774.279 24/04/06,04:25:02,06,10,1, 11.9,1,1, -6.935, 10478.662, 429.550, 52774.261 24/04/06,04:25:02,07,10,1, 11.9,1,1, -6.935, 10478.656, 429.585, 52774.228 24/04/06,04:25:02,08,10,1, 11.9,1,1, -6.935, 10478.698, 429.576, 52774.208 24/04/06,04:25:02,09,10,1, 11.9,1,1, -6.935, 10478.661, 429.568, 52774.216 24/04/06,04:25:02,10,10,1, 11.9,1,1, -6.935, 10478.697, 429.525, 52774.248 24/04/06,04:25:02,11,10,1, 11.9,1,1, -6.935, 10478.698, 429.527, 52774.218 24/04/06,04:25:02,12,10,1, 11.9,1,1, -6.935, 10478.694, 429.552, 52774.249 24/04/06,04:25:02,13,10,1, 11.9,1,1, -6.935, 10478.726, 429.534, 52774.277 24/04/06,04:25:02,14,10,1, 11.9,1,1, -6.935, 10478.762, 429.520, 52774.259 24/04/06,04:25:02,15,10,1, 11.9,1,1, -6.935, 10478.772, 429.478, 52774.089 24/04/06,04:25:02,16,10,1, 11.9,1,1, -6.935, 10478.792, 429.514, 52774.270 24/04/06,04:25:02,17,10,1, 11.9,1,1, -6.935, 10478.802, 429.543, 52774.243 24/04/06,04:25:02,18,10,1, 11.9,1,1, -6.935, 10478.802, 429.508, 52774.231 24/04/06,04:25:02,19,10,1, 11.9,1,1, -6.935, 10478.793, 429.467, 52774.222 24/04/06,04:25:03,00,10,1, 11.9,1,1, -6.935, 10478.786, 429.467, 52774.222 24/04/06,04:25:03,01,10,1, 11.9,1,1, -6.935, 10478.810, 429.485, 52774.243 24/04/06,04:25:03,02,10,1, 11.9,1,1, -6.935, 10478.827, 429.473, 52774.267 24/04/06,04:25:03,03,10,1, 11.9,1,1, -6.935, 10478.842, 429.450, 52774.270 24/04/06,04:25:03,04,10,1, 11.9,1,1, -6.935, 10478.872, 429.443, 52774.219 24/04/06,04:25:03,05,10,1, 11.9,1,1, -6.935, 10478.852, 429.484, 52774.221 24/04/06,04:25:03,06,10,1, 11.9,1,1, -6.935, 10478.894, 429.474, 52774.163 24/04/06,04:25:03,07,10,1, 11.9,1,1, -6.935, 10478.884, 429.442, 52774.189 24/04/06,04:25:03,08,10,1, 11.9,1,1, -6.935, 10478.915, 429.428, 52774.242 24/04/06,04:25:03,09,10,1, 11.9,1,1, -6.935, 10478.902, 429.417, 52774.249 24/04/06,04:25:03,10,10,1, 11.9,1,1, -6.935, 10478.909, 429.429, 52774.241 24/04/06,04:25:03,11,10,1, 11.9,1,1, -6.935, 10478.922, 429.431, 52774.279 24/04/06,04:25:03,12,10,1, 11.9,1,1, -6.935, 10478.947, 429.408, 52774.220 24/04/06,04:25:03,13,10,1, 11.9,1,1, -6.935, 10478.954, 429.411, 52774.201 24/04/06,04:25:03,14,10,1, 11.9,1,1, -6.935, 10478.941, 429.424, 52774.230 24/04/06,04:25:03,15,10,1, 11.9,1,1, -6.935, 10478.980, 429.422, 52774.218 24/04/06,04:25:03,16,10,1, 11.9,1,1, -6.935, 10479.004, 429.396, 52774.236 24/04/06,04:25:03,17,10,1, 11.9,1,1, -6.935, 10479.007, 429.379, 52774.154 24/04/06,04:25:03,18,10,1, 11.9,1,1, -6.935, 10479.010, 429.390, 52774.133 24/04/06,04:25:03,19,10,1, 11.9,1,1, -6.935, 10479.001, 429.392, 52774.263 24/04/06,04:25:04,00,10,1, 11.9,1,1, -6.940, 10478.995, 429.392, 52774.263 24/04/06,04:25:04,01,10,1, 11.9,1,1, -6.940, 10479.020, 429.367, 52774.226 24/04/06,04:25:04,02,10,1, 11.9,1,1, -6.940, 10479.032, 429.390, 52774.202 24/04/06,04:25:04,03,10,1, 11.9,1,1, -6.940, 10479.043, 429.404, 52774.263 24/04/06,04:25:04,04,10,1, 11.9,1,1, -6.940, 10479.065, 429.394, 52774.276 24/04/06,04:25:04,05,10,1, 11.9,1,1, -6.940, 10479.076, 429.392, 52774.222 24/04/06,04:25:04,06,10,1, 11.9,1,1, -6.940, 10479.082, 429.340, 52774.172 24/04/06,04:25:04,07,10,1, 11.9,1,1, -6.940, 10479.098, 429.392, 52774.161 24/04/06,04:25:04,08,10,1, 11.9,1,1, -6.940, 10479.101, 429.419, 52774.311 24/04/06,04:25:04,09,10,1, 11.9,1,1, -6.940, 10479.126, 429.366, 52774.226 24/04/06,04:25:04,10,10,1, 11.9,1,1, -6.940, 10479.168, 429.347, 52774.307 24/04/06,04:25:04,11,10,1, 11.9,1,1, -6.940, 10479.150, 429.352, 52774.157 24/04/06,04:25:04,12,10,1, 11.9,1,1, -6.940, 10479.180, 429.365, 52774.188 24/04/06,04:25:04,13,10,1, 11.9,1,1, -6.940, 10479.157, 429.399, 52774.213 24/04/06,04:25:04,14,10,1, 11.9,1,1, -6.940, 10479.171, 429.366, 52774.179 24/04/06,04:25:04,15,10,1, 11.9,1,1, -6.940, 10479.176, 429.347, 52774.217 24/04/06,04:25:04,16,10,1, 11.9,1,1, -6.940, 10479.190, 429.334, 52774.181 24/04/06,04:25:04,17,10,1, 11.9,1,1, -6.940, 10479.202, 429.332, 52774.270 24/04/06,04:25:04,18,10,1, 11.9,1,1, -6.940, 10479.203, 429.351, 52774.282 24/04/06,04:25:04,19,10,1, 11.9,1,1, -6.940, 10479.228, 429.331, 52774.295 24/04/06,04:25:05,00,10,1, 11.9,1,1, -6.936, 10479.220, 429.331, 52774.295 24/04/06,04:25:05,01,10,1, 11.9,1,1, -6.936, 10479.220, 429.336, 52774.298 24/04/06,04:25:05,02,10,1, 11.9,1,1, -6.936, 10479.283, 429.339, 52774.271 24/04/06,04:25:05,03,10,1, 11.9,1,1, -6.936, 10479.260, 429.300, 52774.310 24/04/06,04:25:05,04,10,1, 11.9,1,1, -6.936, 10479.277, 429.279, 52774.295 24/04/06,04:25:05,05,10,1, 11.9,1,1, -6.936, 10479.287, 429.295, 52774.287 24/04/06,04:25:05,06,10,1, 11.9,1,1, -6.936, 10479.294, 429.320, 52774.171 24/04/06,04:25:05,07,10,1, 11.9,1,1, -6.936, 10479.308, 429.296, 52774.233 24/04/06,04:25:05,08,10,1, 11.9,1,1, -6.936, 10479.312, 429.279, 52774.284 24/04/06,04:25:05,09,10,1, 11.9,1,1, -6.936, 10479.295, 429.278, 52774.248 24/04/06,04:25:05,10,10,1, 11.9,1,1, -6.936, 10479.290, 429.282, 52774.219 24/04/06,04:25:05,11,10,1, 11.9,1,1, -6.936, 10479.309, 429.301, 52774.352 24/04/06,04:25:05,12,10,1, 11.9,1,1, -6.936, 10479.327, 429.285, 52774.178 24/04/06,04:25:05,13,10,1, 11.9,1,1, -6.936, 10479.335, 429.257, 52774.198 24/04/06,04:25:05,14,10,1, 11.9,1,1, -6.936, 10479.338, 429.310, 52774.411 24/04/06,04:25:05,15,10,1, 11.9,1,1, -6.936, 10479.376, 429.276, 52774.191 24/04/06,04:25:05,16,10,1, 11.9,1,1, -6.936, 10479.365, 429.302, 52774.218 24/04/06,04:25:05,17,10,1, 11.9,1,1, -6.936, 10479.357, 429.231, 52774.201 24/04/06,04:25:05,18,10,1, 11.9,1,1, -6.936, 10479.367, 429.279, 52774.265 24/04/06,04:25:05,19,10,1, 11.9,1,1, -6.936, 10479.389, 429.275, 52774.343 24/04/06,04:25:06,00,10,1, 11.9,1,1, -6.937, 10479.387, 429.275, 52774.343 24/04/06,04:25:06,01,10,1, 11.9,1,1, -6.937, 10479.382, 429.241, 52774.283 24/04/06,04:25:06,02,10,1, 11.9,1,1, -6.937, 10479.422, 429.258, 52774.298 24/04/06,04:25:06,03,10,1, 11.9,1,1, -6.937, 10479.434, 429.247, 52774.212 24/04/06,04:25:06,04,10,1, 11.9,1,1, -6.937, 10479.466, 429.248, 52774.271 24/04/06,04:25:06,05,10,1, 11.9,1,1, -6.937, 10479.458, 429.228, 52774.248 24/04/06,04:25:06,06,10,1, 11.9,1,1, -6.937, 10479.465, 429.215, 52774.220 24/04/06,04:25:06,07,10,1, 11.9,1,1, -6.937, 10479.462, 429.238, 52774.296 24/04/06,04:25:06,08,10,1, 11.9,1,1, -6.937, 10479.466, 429.265, 52774.192 24/04/06,04:25:06,09,10,1, 11.9,1,1, -6.937, 10479.489, 429.242, 52774.143 24/04/06,04:25:06,10,10,1, 11.9,1,1, -6.937, 10479.494, 429.194, 52774.307 24/04/06,04:25:06,11,10,1, 11.9,1,1, -6.937, 10479.489, 429.195, 52774.068 24/04/06,04:25:06,12,10,1, 11.9,1,1, -6.937, 10479.518, 429.245, 52774.322 24/04/06,04:25:06,13,10,1, 11.9,1,1, -6.937, 10479.516, 429.228, 52774.267 24/04/06,04:25:06,14,10,1, 11.9,1,1, -6.937, 10479.532, 429.213, 52774.345 24/04/06,04:25:06,15,10,1, 11.9,1,1, -6.937, 10479.503, 429.184, 52774.365 24/04/06,04:25:06,16,10,1, 11.9,1,1, -6.937, 10479.537, 429.202, 52774.325 24/04/06,04:25:06,17,10,1, 11.9,1,1, -6.937, 10479.516, 429.215, 52774.325 24/04/06,04:25:06,18,10,1, 11.9,1,1, -6.937, 10479.549, 429.193, 52774.326 24/04/06,04:25:06,19,10,1, 11.9,1,1, -6.937, 10479.563, 429.202, 52774.318 24/04/06,04:25:07,00,10,1, 11.9,1,1, -6.935, 10479.562, 429.202, 52774.318 24/04/06,04:25:07,01,10,1, 11.9,1,1, -6.935, 10479.590, 429.201, 52774.242 24/04/06,04:25:07,02,10,1, 11.9,1,1, -6.935, 10479.593, 429.205, 52774.273 24/04/06,04:25:07,03,10,1, 11.9,1,1, -6.935, 10479.597, 429.176, 52774.270 24/04/06,04:25:07,04,10,1, 11.9,1,1, -6.935, 10479.581, 429.164, 52774.338 24/04/06,04:25:07,05,10,1, 11.9,1,1, -6.935, 10479.590, 429.172, 52774.311 24/04/06,04:25:07,06,10,1, 11.9,1,1, -6.935, 10479.590, 429.183, 52774.298 24/04/06,04:25:07,07,10,1, 11.9,1,1, -6.935, 10479.623, 429.156, 52774.333 24/04/06,04:25:07,08,10,1, 11.9,1,1, -6.935, 10479.612, 429.148, 52774.354 24/04/06,04:25:07,09,10,1, 11.9,1,1, -6.935, 10479.660, 429.146, 52774.283 24/04/06,04:25:07,10,10,1, 11.9,1,1, -6.935, 10479.634, 429.199, 52774.306 24/04/06,04:25:07,11,10,1, 11.9,1,1, -6.935, 10479.638, 429.185, 52774.334 24/04/06,04:25:07,12,10,1, 11.9,1,1, -6.935, 10479.645, 429.161, 52774.368 24/04/06,04:25:07,13,10,1, 11.9,1,1, -6.935, 10479.661, 429.144, 52774.381 24/04/06,04:25:07,14,10,1, 11.9,1,1, -6.935, 10479.687, 429.162, 52774.298 24/04/06,04:25:07,15,10,1, 11.9,1,1, -6.935, 10479.655, 429.171, 52774.376 24/04/06,04:25:07,16,10,1, 11.9,1,1, -6.935, 10479.672, 429.144, 52774.294 24/04/06,04:25:07,17,10,1, 11.9,1,1, -6.935, 10479.674, 429.134, 52774.353 24/04/06,04:25:07,18,10,1, 11.9,1,1, -6.935, 10479.694, 429.102, 52774.297 24/04/06,04:25:07,19,10,1, 11.9,1,1, -6.935, 10479.679, 429.138, 52774.291 24/04/06,04:25:08,00,11,1, 11.9,1,1, -6.935, 10479.671, 429.138, 52774.291 24/04/06,04:25:08,01,11,1, 11.9,1,1, -6.935, 10479.718, 429.125, 52774.500 24/04/06,04:25:08,02,11,1, 11.9,1,1, -6.935, 10479.752, 429.077, 52774.203 24/04/06,04:25:08,03,11,1, 11.9,1,1, -6.935, 10479.729, 429.131, 52774.299 24/04/06,04:25:08,04,11,1, 11.9,1,1, -6.935, 10479.755, 429.135, 52774.332 24/04/06,04:25:08,05,11,1, 11.9,1,1, -6.935, 10479.750, 429.110, 52774.312 24/04/06,04:25:08,06,11,1, 11.9,1,1, -6.935, 10479.754, 429.063, 52774.272 24/04/06,04:25:08,07,11,1, 11.9,1,1, -6.935, 10479.738, 429.101, 52774.395 24/04/06,04:25:08,08,11,1, 11.9,1,1, -6.935, 10479.747, 429.135, 52774.429 24/04/06,04:25:08,09,11,1, 11.9,1,1, -6.935, 10479.754, 429.092, 52774.325 24/04/06,04:25:08,10,11,1, 11.9,1,1, -6.935, 10479.760, 429.081, 52774.417 24/04/06,04:25:08,11,11,1, 11.9,1,1, -6.935, 10479.780, 429.086, 52774.358 24/04/06,04:25:08,12,11,1, 11.9,1,1, -6.935, 10479.772, 429.088, 52774.392 24/04/06,04:25:08,13,11,1, 11.9,1,1, -6.935, 10479.808, 429.109, 52774.357 24/04/06,04:25:08,14,11,1, 11.9,1,1, -6.935, 10479.813, 429.080, 52774.391 24/04/06,04:25:08,15,11,1, 11.9,1,1, -6.935, 10479.833, 429.075, 52774.373 24/04/06,04:25:08,16,11,1, 11.9,1,1, -6.935, 10479.808, 429.081, 52774.434 24/04/06,04:25:08,17,11,1, 11.9,1,1, -6.935, 10479.831, 429.103, 52774.344 24/04/06,04:25:08,18,11,1, 11.9,1,1, -6.935, 10479.823, 429.094, 52774.365 24/04/06,04:25:08,19,11,1, 11.9,1,1, -6.935, 10479.808, 429.079, 52774.395 24/04/06,04:25:09,00,11,1, 11.9,1,1, -6.937, 10479.804, 429.079, 52774.395 24/04/06,04:25:09,01,11,1, 11.9,1,1, -6.937, 10479.823, 429.097, 52774.375 24/04/06,04:25:09,02,11,1, 11.9,1,1, -6.937, 10479.858, 429.094, 52774.428 24/04/06,04:25:09,03,11,1, 11.9,1,1, -6.937, 10479.870, 429.047, 52774.352 24/04/06,04:25:09,04,11,1, 11.9,1,1, -6.937, 10479.875, 429.082, 52774.431 24/04/06,04:25:09,05,11,1, 11.9,1,1, -6.937, 10479.841, 429.075, 52774.419 24/04/06,04:25:09,06,11,1, 11.9,1,1, -6.937, 10479.879, 429.089, 52774.381 24/04/06,04:25:09,07,11,1, 11.9,1,1, -6.937, 10479.872, 429.060, 52774.408 24/04/06,04:25:09,08,11,1, 11.9,1,1, -6.937, 10479.888, 429.034, 52774.422 24/04/06,04:25:09,09,11,1, 11.9,1,1, -6.937, 10479.895, 429.053, 52774.461 24/04/06,04:25:09,10,11,1, 11.9,1,1, -6.937, 10479.871, 429.035, 52774.436 24/04/06,04:25:09,11,11,1, 11.9,1,1, -6.937, 10479.903, 429.036, 52774.391 24/04/06,04:25:09,12,11,1, 11.9,1,1, -6.937, 10479.924, 429.034, 52774.410 24/04/06,04:25:09,13,11,1, 11.9,1,1, -6.937, 10479.936, 429.019, 52774.468 24/04/06,04:25:09,14,11,1, 11.9,1,1, -6.937, 10479.911, 429.035, 52774.452 24/04/06,04:25:09,15,11,1, 11.9,1,1, -6.937, 10479.928, 429.067, 52774.477 24/04/06,04:25:09,16,11,1, 11.9,1,1, -6.937, 10479.936, 429.039, 52774.406 24/04/06,04:25:09,17,11,1, 11.9,1,1, -6.937, 10479.919, 429.021, 52774.419 24/04/06,04:25:09,18,11,1, 11.9,1,1, -6.937, 10479.951, 429.009, 52774.403 24/04/06,04:25:09,19,11,1, 11.9,1,1, -6.937, 10479.939, 429.044, 52774.371 24/04/06,04:25:10,00,11,1, 11.9,1,1, -6.936, 10479.938, 429.044, 52774.371 24/04/06,04:25:10,01,11,1, 11.9,1,1, -6.936, 10479.955, 429.030, 52774.380 24/04/06,04:25:10,02,11,1, 11.9,1,1, -6.936, 10479.943, 429.031, 52774.381 24/04/06,04:25:10,03,11,1, 11.9,1,1, -6.936, 10479.934, 429.029, 52774.471 24/04/06,04:25:10,04,11,1, 11.9,1,1, -6.936, 10479.999, 429.041, 52774.511 24/04/06,04:25:10,05,11,1, 11.9,1,1, -6.936, 10479.968, 429.046, 52774.496 24/04/06,04:25:10,06,11,1, 11.9,1,1, -6.936, 10479.989, 429.001, 52774.420 24/04/06,04:25:10,07,11,1, 11.9,1,1, -6.936, 10479.977, 428.994, 52774.481 24/04/06,04:25:10,08,11,1, 11.9,1,1, -6.936, 10479.993, 429.035, 52774.456 24/04/06,04:25:10,09,11,1, 11.9,1,1, -6.936, 10480.029, 429.013, 52774.488 24/04/06,04:25:10,10,11,1, 11.9,1,1, -6.936, 10479.996, 429.014, 52774.453 24/04/06,04:25:10,11,11,1, 11.9,1,1, -6.936, 10480.004, 429.007, 52774.495 24/04/06,04:25:10,12,11,1, 11.9,1,1, -6.936, 10480.005, 429.036, 52774.419 24/04/06,04:25:10,13,11,1, 11.9,1,1, -6.936, 10480.045, 429.055, 52774.456 24/04/06,04:25:10,14,11,1, 11.9,1,1, -6.936, 10480.013, 429.018, 52774.462 24/04/06,04:25:10,15,11,1, 11.9,1,1, -6.936, 10480.011, 429.000, 52774.430 24/04/06,04:25:10,16,11,1, 11.9,1,1, -6.936, 10480.014, 428.978, 52774.433 24/04/06,04:25:10,17,11,1, 11.9,1,1, -6.936, 10480.039, 429.020, 52774.483 24/04/06,04:25:10,18,11,1, 11.9,1,1, -6.936, 10480.025, 429.028, 52774.511 24/04/06,04:25:10,19,11,1, 11.9,1,1, -6.936, 10480.035, 428.990, 52774.542 24/04/06,04:25:11,00,11,1, 11.9,1,1, -6.934, 10480.030, 428.990, 52774.542 24/04/06,04:25:11,01,11,1, 11.9,1,1, -6.934, 10480.067, 429.009, 52774.520 24/04/06,04:25:11,02,11,1, 11.9,1,1, -6.934, 10480.028, 429.029, 52774.485 24/04/06,04:25:11,03,11,1, 11.9,1,1, -6.934, 10480.072, 429.012, 52774.487 24/04/06,04:25:11,04,11,1, 11.9,1,1, -6.934, 10480.074, 429.000, 52774.478 24/04/06,04:25:11,05,11,1, 11.9,1,1, -6.934, 10480.065, 429.005, 52774.566 24/04/06,04:25:11,06,11,1, 11.9,1,1, -6.934, 10480.076, 429.020, 52774.477 24/04/06,04:25:11,07,11,1, 11.9,1,1, -6.934, 10480.077, 429.033, 52774.598 24/04/06,04:25:11,08,11,1, 11.9,1,1, -6.934, 10480.095, 429.015, 52774.509 24/04/06,04:25:11,09,11,1, 11.9,1,1, -6.934, 10480.070, 429.002, 52774.485 24/04/06,04:25:11,10,11,1, 11.9,1,1, -6.934, 10480.094, 429.006, 52774.530 24/04/06,04:25:11,11,11,1, 11.9,1,1, -6.934, 10480.088, 429.010, 52774.509 24/04/06,04:25:11,12,11,1, 11.9,1,1, -6.934, 10480.094, 429.010, 52774.505 24/04/06,04:25:11,13,11,1, 11.9,1,1, -6.934, 10480.098, 428.985, 52774.527 24/04/06,04:25:11,14,11,1, 11.9,1,1, -6.934, 10480.095, 428.977, 52774.513 24/04/06,04:25:11,15,11,1, 11.9,1,1, -6.934, 10480.103, 429.013, 52774.472 24/04/06,04:25:11,16,11,1, 11.9,1,1, -6.934, 10480.116, 429.012, 52774.598 24/04/06,04:25:11,17,11,1, 11.9,1,1, -6.934, 10480.095, 429.014, 52774.626 24/04/06,04:25:11,18,11,1, 11.9,1,1, -6.934, 10480.122, 428.990, 52774.546 24/04/06,04:25:11,19,11,1, 11.9,1,1, -6.934, 10480.107, 429.002, 52774.562 24/04/06,04:25:12,00,11,1, 11.9,1,1, -6.934, 10480.105, 429.002, 52774.562 24/04/06,04:25:12,01,11,1, 11.9,1,1, -6.934, 10480.144, 429.008, 52774.540 24/04/06,04:25:12,02,11,1, 11.9,1,1, -6.934, 10480.139, 428.976, 52774.524 24/04/06,04:25:12,03,11,1, 11.9,1,1, -6.934, 10480.159, 428.978, 52774.534 24/04/06,04:25:12,04,11,1, 11.9,1,1, -6.934, 10480.170, 429.002, 52774.551 24/04/06,04:25:12,05,11,1, 11.9,1,1, -6.934, 10480.170, 429.042, 52774.580 24/04/06,04:25:12,06,11,1, 11.9,1,1, -6.934, 10480.171, 428.984, 52774.567 24/04/06,04:25:12,07,11,1, 11.9,1,1, -6.934, 10480.166, 428.956, 52774.550 24/04/06,04:25:12,08,11,1, 11.9,1,1, -6.934, 10480.159, 428.983, 52774.544 24/04/06,04:25:12,09,11,1, 11.9,1,1, -6.934, 10480.157, 428.986, 52774.566 24/04/06,04:25:12,10,11,1, 11.9,1,1, -6.934, 10480.174, 429.004, 52774.582 24/04/06,04:25:12,11,11,1, 11.9,1,1, -6.934, 10480.189, 428.976, 52774.599 24/04/06,04:25:12,12,11,1, 11.9,1,1, -6.934, 10480.190, 428.987, 52774.568 24/04/06,04:25:12,13,11,1, 11.9,1,1, -6.934, 10480.189, 428.968, 52774.630 24/04/06,04:25:12,14,11,1, 11.9,1,1, -6.934, 10480.192, 428.994, 52774.666 24/04/06,04:25:12,15,11,1, 11.9,1,1, -6.934, 10480.185, 428.981, 52774.622 24/04/06,04:25:12,16,11,1, 11.9,1,1, -6.934, 10480.209, 428.973, 52774.580 24/04/06,04:25:12,17,11,1, 11.9,1,1, -6.934, 10480.213, 428.994, 52774.672 24/04/06,04:25:12,18,11,1, 11.9,1,1, -6.934, 10480.198, 429.019, 52774.610 24/04/06,04:25:12,19,11,1, 11.9,1,1, -6.934, 10480.219, 428.966, 52774.575 24/04/06,04:25:13,00,11,1, 11.9,1,1, -6.938, 10480.213, 428.966, 52774.575 24/04/06,04:25:13,01,11,1, 11.9,1,1, -6.938, 10480.204, 428.949, 52774.583 24/04/06,04:25:13,02,11,1, 11.9,1,1, -6.938, 10480.210, 428.992, 52774.658 24/04/06,04:25:13,03,11,1, 11.9,1,1, -6.938, 10480.239, 428.980, 52774.617 24/04/06,04:25:13,04,11,1, 11.9,1,1, -6.938, 10480.223, 428.959, 52774.591 24/04/06,04:25:13,05,11,1, 11.9,1,1, -6.938, 10480.221, 428.961, 52774.642 24/04/06,04:25:13,06,11,1, 11.9,1,1, -6.938, 10480.256, 428.972, 52774.626 24/04/06,04:25:13,07,11,1, 11.9,1,1, -6.938, 10480.247, 429.002, 52774.653 24/04/06,04:25:13,08,11,1, 11.9,1,1, -6.938, 10480.238, 428.982, 52774.634 24/04/06,04:25:13,09,11,1, 11.9,1,1, -6.938, 10480.246, 428.961, 52774.641 24/04/06,04:25:13,10,11,1, 11.9,1,1, -6.938, 10480.219, 428.953, 52774.617 24/04/06,04:25:13,11,11,1, 11.9,1,1, -6.938, 10480.268, 428.980, 52774.613 24/04/06,04:25:13,12,11,1, 11.9,1,1, -6.938, 10480.262, 428.979, 52774.676 24/04/06,04:25:13,13,11,1, 11.9,1,1, -6.938, 10480.226, 428.942, 52774.652 24/04/06,04:25:13,14,11,1, 11.9,1,1, -6.938, 10480.259, 428.939, 52774.618 24/04/06,04:25:13,15,11,1, 11.9,1,1, -6.938, 10480.240, 428.995, 52774.694 24/04/06,04:25:13,16,11,1, 11.9,1,1, -6.938, 10480.238, 428.968, 52774.651 24/04/06,04:25:13,17,11,1, 11.9,1,1, -6.938, 10480.272, 428.997, 52774.674 24/04/06,04:25:13,18,11,1, 11.9,1,1, -6.938, 10480.263, 428.970, 52774.707 24/04/06,04:25:13,19,11,1, 11.9,1,1, -6.938, 10480.253, 428.976, 52774.666 24/04/06,04:25:14,00,11,1, 11.9,1,1, -6.936, 10480.247, 428.976, 52774.666 24/04/06,04:25:14,01,11,1, 11.9,1,1, -6.936, 10480.281, 428.996, 52774.663 24/04/06,04:25:14,02,11,1, 11.9,1,1, -6.936, 10480.298, 428.967, 52774.490 24/04/06,04:25:14,03,11,1, 11.9,1,1, -6.936, 10480.248, 428.956, 52774.560 24/04/06,04:25:14,04,11,1, 11.9,1,1, -6.936, 10480.298, 428.969, 52774.742 24/04/06,04:25:14,05,11,1, 11.9,1,1, -6.936, 10480.291, 428.964, 52774.723 24/04/06,04:25:14,06,11,1, 11.9,1,1, -6.936, 10480.287, 428.965, 52774.717 24/04/06,04:25:14,07,11,1, 11.9,1,1, -6.936, 10480.293, 428.940, 52774.693 24/04/06,04:25:14,08,11,1, 11.9,1,1, -6.936, 10480.296, 428.970, 52774.693 24/04/06,04:25:14,09,11,1, 11.9,1,1, -6.936, 10480.279, 428.958, 52774.683 24/04/06,04:25:14,10,11,1, 11.9,1,1, -6.936, 10480.295, 428.955, 52774.711 24/04/06,04:25:14,11,11,1, 11.9,1,1, -6.936, 10480.306, 428.955, 52774.736 24/04/06,04:25:14,12,11,1, 11.9,1,1, -6.936, 10480.286, 428.948, 52774.701 24/04/06,04:25:14,13,11,1, 11.9,1,1, -6.936, 10480.288, 428.975, 52774.824 24/04/06,04:25:14,14,11,1, 11.9,1,1, -6.936, 10480.311, 428.969, 52774.678 24/04/06,04:25:14,15,11,1, 11.9,1,1, -6.936, 10480.297, 428.956, 52774.713 24/04/06,04:25:14,16,11,1, 11.9,1,1, -6.936, 10480.322, 428.957, 52774.706 24/04/06,04:25:14,17,11,1, 11.9,1,1, -6.936, 10480.311, 428.947, 52774.656 24/04/06,04:25:14,18,11,1, 11.9,1,1, -6.936, 10480.300, 428.963, 52774.758 24/04/06,04:25:14,19,11,1, 11.9,1,1, -6.936, 10480.344, 428.975, 52774.732 24/04/06,04:25:15,00,11,1, 11.9,1,1, -6.938, 10480.338, 428.975, 52774.732 24/04/06,04:25:15,01,11,1, 11.9,1,1, -6.938, 10480.345, 428.926, 52774.741 24/04/06,04:25:15,02,11,1, 11.9,1,1, -6.938, 10480.330, 428.941, 52774.734 24/04/06,04:25:15,03,11,1, 11.9,1,1, -6.938, 10480.347, 428.947, 52774.723 24/04/06,04:25:15,04,11,1, 11.9,1,1, -6.938, 10480.335, 428.955, 52774.743 24/04/06,04:25:15,05,11,1, 11.9,1,1, -6.938, 10480.359, 428.901, 52774.747 24/04/06,04:25:15,06,11,1, 11.9,1,1, -6.938, 10480.359, 428.938, 52774.742 24/04/06,04:25:15,07,11,1, 11.9,1,1, -6.938, 10480.388, 428.965, 52774.788 24/04/06,04:25:15,08,11,1, 11.9,1,1, -6.938, 10480.380, 428.962, 52774.711 24/04/06,04:25:15,09,11,1, 11.9,1,1, -6.938, 10480.372, 428.947, 52774.707 24/04/06,04:25:15,10,11,1, 11.9,1,1, -6.938, 10480.356, 428.930, 52774.696 24/04/06,04:25:15,11,11,1, 11.9,1,1, -6.938, 10480.384, 428.944, 52774.747 24/04/06,04:25:15,12,11,1, 11.9,1,1, -6.938, 10480.388, 428.963, 52774.830 24/04/06,04:25:15,13,11,1, 11.9,1,1, -6.938, 10480.379, 428.956, 52774.789 24/04/06,04:25:15,14,11,1, 11.9,1,1, -6.938, 10480.378, 428.927, 52774.794 24/04/06,04:25:15,15,11,1, 11.9,1,1, -6.938, 10480.406, 428.918, 52774.780 24/04/06,04:25:15,16,11,1, 11.9,1,1, -6.938, 10480.408, 428.944, 52774.681 24/04/06,04:25:15,17,11,1, 11.9,1,1, -6.938, 10480.406, 428.958, 52774.746 24/04/06,04:25:15,18,11,1, 11.9,1,1, -6.938, 10480.408, 428.927, 52774.777 24/04/06,04:25:15,19,11,1, 11.9,1,1, -6.938, 10480.401, 428.910, 52774.693 24/04/06,04:25:16,00,11,1, 11.9,1,1, -6.940, 10480.397, 428.910, 52774.693 24/04/06,04:25:16,01,11,1, 11.9,1,1, -6.940, 10480.440, 428.939, 52774.715 24/04/06,04:25:16,02,11,1, 11.9,1,1, -6.940, 10480.402, 428.939, 52774.806 24/04/06,04:25:16,03,11,1, 11.9,1,1, -6.940, 10480.438, 428.937, 52774.716 24/04/06,04:25:16,04,11,1, 11.9,1,1, -6.940, 10480.422, 428.900, 52774.788 24/04/06,04:25:16,05,11,1, 11.9,1,1, -6.940, 10480.433, 428.934, 52774.707 24/04/06,04:25:16,06,11,1, 11.9,1,1, -6.940, 10480.410, 428.916, 52774.748 24/04/06,04:25:16,07,11,1, 11.9,1,1, -6.940, 10480.444, 428.923, 52774.711 24/04/06,04:25:16,08,11,1, 11.9,1,1, -6.940, 10480.418, 428.907, 52774.817 24/04/06,04:25:16,09,11,1, 11.9,1,1, -6.940, 10480.448, 428.912, 52774.656 24/04/06,04:25:16,10,11,1, 11.9,1,1, -6.940, 10480.442, 428.918, 52774.731 24/04/06,04:25:16,11,11,1, 11.9,1,1, -6.940, 10480.434, 428.931, 52774.777 24/04/06,04:25:16,12,11,1, 11.9,1,1, -6.940, 10480.429, 428.921, 52774.801 24/04/06,04:25:16,13,11,1, 11.9,1,1, -6.940, 10480.411, 428.893, 52774.733 24/04/06,04:25:16,14,11,1, 11.9,1,1, -6.940, 10480.423, 428.908, 52774.768 24/04/06,04:25:16,15,11,1, 11.9,1,1, -6.940, 10480.422, 428.909, 52774.777 24/04/06,04:25:16,16,11,1, 11.9,1,1, -6.940, 10480.420, 428.919, 52774.778 24/04/06,04:25:16,17,11,1, 11.9,1,1, -6.940, 10480.439, 428.889, 52774.775 24/04/06,04:25:16,18,11,1, 11.9,1,1, -6.940, 10480.435, 428.899, 52774.710 24/04/06,04:25:16,19,11,1, 11.9,1,1, -6.940, 10480.435, 428.953, 52774.822 24/04/06,04:25:17,00,11,1, 11.9,1,1, -6.939, 10480.430, 428.953, 52774.822 24/04/06,04:25:17,01,11,1, 11.9,1,1, -6.939, 10480.455, 428.890, 52774.765 24/04/06,04:25:17,02,11,1, 11.9,1,1, -6.939, 10480.444, 428.873, 52774.762 24/04/06,04:25:17,03,11,1, 11.9,1,1, -6.939, 10480.444, 428.885, 52774.814 24/04/06,04:25:17,04,11,1, 11.9,1,1, -6.939, 10480.452, 428.917, 52774.857 24/04/06,04:25:17,05,11,1, 11.9,1,1, -6.939, 10480.477, 428.902, 52774.723 24/04/06,04:25:17,06,11,1, 11.9,1,1, -6.939, 10480.464, 428.898, 52774.788 24/04/06,04:25:17,07,11,1, 11.9,1,1, -6.939, 10480.484, 428.878, 52774.789 24/04/06,04:25:17,08,11,1, 11.9,1,1, -6.939, 10480.481, 428.887, 52774.843 24/04/06,04:25:17,09,11,1, 11.9,1,1, -6.939, 10480.505, 428.915, 52774.799 24/04/06,04:25:17,10,11,1, 11.9,1,1, -6.939, 10480.475, 428.926, 52774.773 24/04/06,04:25:17,11,11,1, 11.9,1,1, -6.939, 10480.494, 428.878, 52774.804 24/04/06,04:25:17,12,11,1, 11.9,1,1, -6.939, 10480.501, 428.890, 52774.756 24/04/06,04:25:17,13,11,1, 11.9,1,1, -6.939, 10480.503, 428.893, 52774.800 24/04/06,04:25:17,14,11,1, 11.9,1,1, -6.939, 10480.526, 428.895, 52774.804 24/04/06,04:25:17,15,11,1, 11.9,1,1, -6.939, 10480.519, 428.858, 52774.800 24/04/06,04:25:17,16,11,1, 11.9,1,1, -6.939, 10480.513, 428.874, 52774.779 24/04/06,04:25:17,17,11,1, 11.9,1,1, -6.939, 10480.506, 428.877, 52774.855 24/04/06,04:25:17,18,11,1, 11.9,1,1, -6.939, 10480.520, 428.886, 52774.852 24/04/06,04:25:17,19,11,1, 11.9,1,1, -6.939, 10480.535, 428.876, 52774.798 24/04/06,04:25:18,00,11,1, 11.9,1,1, -6.936, 10480.530, 428.876, 52774.798 24/04/06,04:25:18,01,11,1, 11.9,1,1, -6.936, 10480.527, 428.882, 52774.924 24/04/06,04:25:18,02,11,1, 11.9,1,1, -6.936, 10480.548, 428.892, 52774.784 24/04/06,04:25:18,03,11,1, 11.9,1,1, -6.936, 10480.517, 428.878, 52774.796 24/04/06,04:25:18,04,11,1, 11.9,1,1, -6.936, 10480.548, 428.862, 52774.783 24/04/06,04:25:18,05,11,1, 11.9,1,1, -6.936, 10480.549, 428.872, 52774.825 24/04/06,04:25:18,06,11,1, 11.9,1,1, -6.936, 10480.546, 428.861, 52774.850 24/04/06,04:25:18,07,11,1, 11.9,1,1, -6.936, 10480.538, 428.896, 52774.854 24/04/06,04:25:18,08,11,1, 11.9,1,1, -6.936, 10480.556, 428.857, 52774.815 24/04/06,04:25:18,09,11,1, 11.9,1,1, -6.936, 10480.537, 428.839, 52774.825 24/04/06,04:25:18,10,11,1, 11.9,1,1, -6.936, 10480.565, 428.857, 52774.846 24/04/06,04:25:18,11,11,1, 11.9,1,1, -6.936, 10480.556, 428.864, 52774.864 24/04/06,04:25:18,12,11,1, 11.9,1,1, -6.936, 10480.570, 428.867, 52774.862 24/04/06,04:25:18,13,11,1, 11.9,1,1, -6.936, 10480.585, 428.844, 52774.862 24/04/06,04:25:18,14,11,1, 11.9,1,1, -6.936, 10480.594, 428.840, 52774.854 24/04/06,04:25:18,15,11,1, 11.9,1,1, -6.936, 10480.589, 428.837, 52774.848 24/04/06,04:25:18,16,11,1, 11.9,1,1, -6.936, 10480.596, 428.852, 52774.839 24/04/06,04:25:18,17,11,1, 11.9,1,1, -6.936, 10480.600, 428.830, 52774.831 24/04/06,04:25:18,18,11,1, 11.9,1,1, -6.936, 10480.576, 428.818, 52774.840 24/04/06,04:25:18,19,11,1, 11.9,1,1, -6.936, 10480.610, 428.822, 52774.822 24/04/06,04:25:19,00,11,1, 11.9,1,1, -6.942, 10480.605, 428.822, 52774.822 24/04/06,04:25:19,01,11,1, 11.9,1,1, -6.942, 10480.621, 428.837, 52774.856 24/04/06,04:25:19,02,11,1, 11.9,1,1, -6.942, 10480.632, 428.805, 52774.811 24/04/06,04:25:19,03,11,1, 11.9,1,1, -6.942, 10480.628, 428.804, 52774.795 24/04/06,04:25:19,04,11,1, 11.9,1,1, -6.942, 10480.614, 428.792, 52774.829 24/04/06,04:25:19,05,11,1, 11.9,1,1, -6.942, 10480.632, 428.832, 52774.848 24/04/06,04:25:19,06,11,1, 11.9,1,1, -6.942, 10480.661, 428.803, 52774.815 24/04/06,04:25:19,07,11,1, 11.9,1,1, -6.942, 10480.635, 428.781, 52774.841 24/04/06,04:25:19,08,11,1, 11.9,1,1, -6.942, 10480.658, 428.775, 52774.809 24/04/06,04:25:19,09,11,1, 11.9,1,1, -6.942, 10480.642, 428.787, 52774.830 24/04/06,04:25:19,10,11,1, 11.9,1,1, -6.942, 10480.647, 428.798, 52774.864 24/04/06,04:25:19,11,11,1, 11.9,1,1, -6.942, 10480.654, 428.785, 52774.814 24/04/06,04:25:19,12,11,1, 11.9,1,1, -6.942, 10480.664, 428.767, 52774.831 24/04/06,04:25:19,13,11,1, 11.9,1,1, -6.942, 10480.664, 428.770, 52774.858 24/04/06,04:25:19,14,11,1, 11.9,1,1, -6.942, 10480.669, 428.793, 52774.845 24/04/06,04:25:19,15,11,1, 11.9,1,1, -6.942, 10480.685, 428.784, 52774.866 24/04/06,04:25:19,16,11,1, 11.9,1,1, -6.942, 10480.659, 428.765, 52774.826 24/04/06,04:25:19,17,11,1, 11.9,1,1, -6.942, 10480.680, 428.731, 52774.873 24/04/06,04:25:19,18,11,1, 11.9,1,1, -6.942, 10480.696, 428.769, 52774.859 24/04/06,04:25:19,19,11,1, 11.9,1,1, -6.942, 10480.695, 428.731, 52774.850 24/04/06,04:25:20,00,11,1, 11.9,1,1, -6.937, 10480.689, 428.731, 52774.850 24/04/06,04:25:20,01,11,1, 11.9,1,1, -6.937, 10480.705, 428.691, 52774.844 24/04/06,04:25:20,02,11,1, 11.9,1,1, -6.937, 10480.712, 428.708, 52774.871 24/04/06,04:25:20,03,11,1, 11.9,1,1, -6.937, 10480.719, 428.739, 52774.895 24/04/06,04:25:20,04,11,1, 11.9,1,1, -6.937, 10480.704, 428.732, 52774.855 24/04/06,04:25:20,05,11,1, 11.9,1,1, -6.937, 10480.735, 428.679, 52774.870 24/04/06,04:25:20,06,11,1, 11.9,1,1, -6.937, 10480.703, 428.685, 52774.809 24/04/06,04:25:20,07,11,1, 11.9,1,1, -6.937, 10480.729, 428.709, 52774.802 24/04/06,04:25:20,08,11,1, 11.9,1,1, -6.937, 10480.726, 428.723, 52774.849 24/04/06,04:25:20,09,11,1, 11.9,1,1, -6.937, 10480.722, 428.695, 52774.816 24/04/06,04:25:20,10,11,1, 11.9,1,1, -6.937, 10480.712, 428.690, 52774.848 24/04/06,04:25:20,11,11,1, 11.9,1,1, -6.937, 10480.714, 428.687, 52774.855 24/04/06,04:25:20,12,11,1, 11.9,1,1, -6.937, 10480.725, 428.688, 52774.820 24/04/06,04:25:20,13,11,1, 11.9,1,1, -6.937, 10480.748, 428.695, 52774.807 24/04/06,04:25:20,14,11,1, 11.9,1,1, -6.937, 10480.745, 428.640, 52774.857 24/04/06,04:25:20,15,11,1, 11.9,1,1, -6.937, 10480.738, 428.656, 52774.780 24/04/06,04:25:20,16,11,1, 11.9,1,1, -6.937, 10480.746, 428.677, 52774.772 24/04/06,04:25:20,17,11,1, 11.9,1,1, -6.937, 10480.751, 428.670, 52774.807 24/04/06,04:25:20,18,11,1, 11.9,1,1, -6.937, 10480.769, 428.660, 52774.843 24/04/06,04:25:20,19,11,1, 11.9,1,1, -6.937, 10480.755, 428.651, 52774.825 24/04/06,04:25:21,00,10,1, 11.9,1,1, -6.938, 10480.747, 428.651, 52774.825 24/04/06,04:25:21,01,10,1, 11.9,1,1, -6.938, 10480.753, 428.633, 52774.895 24/04/06,04:25:21,02,10,1, 11.9,1,1, -6.938, 10480.772, 428.674, 52774.887 24/04/06,04:25:21,03,10,1, 11.9,1,1, -6.938, 10480.780, 428.663, 52774.866 24/04/06,04:25:21,04,10,1, 11.9,1,1, -6.938, 10480.779, 428.621, 52774.849 24/04/06,04:25:21,05,10,1, 11.9,1,1, -6.938, 10480.752, 428.611, 52774.831 24/04/06,04:25:21,06,10,1, 11.9,1,1, -6.938, 10480.806, 428.637, 52774.858 24/04/06,04:25:21,07,10,1, 11.9,1,1, -6.938, 10480.781, 428.635, 52774.857 24/04/06,04:25:21,08,10,1, 11.9,1,1, -6.938, 10480.800, 428.613, 52774.858 24/04/06,04:25:21,09,10,1, 11.9,1,1, -6.938, 10480.797, 428.578, 52774.844 24/04/06,04:25:21,10,10,1, 11.9,1,1, -6.938, 10480.800, 428.600, 52774.850 24/04/06,04:25:21,11,10,1, 11.9,1,1, -6.938, 10480.786, 428.614, 52774.860 24/04/06,04:25:21,12,10,1, 11.9,1,1, -6.938, 10480.809, 428.614, 52774.875 24/04/06,04:25:21,13,10,1, 11.9,1,1, -6.938, 10480.786, 428.601, 52774.907 24/04/06,04:25:21,14,10,1, 11.9,1,1, -6.938, 10480.809, 428.541, 52774.896 24/04/06,04:25:21,15,10,1, 11.9,1,1, -6.938, 10480.795, 428.581, 52774.898 24/04/06,04:25:21,16,10,1, 11.9,1,1, -6.938, 10480.779, 428.585, 52774.901 24/04/06,04:25:21,17,10,1, 11.9,1,1, -6.938, 10480.809, 428.579, 52775.032 24/04/06,04:25:21,18,10,1, 11.9,1,1, -6.938, 10480.815, 428.549, 52774.786 24/04/06,04:25:21,19,10,1, 11.9,1,1, -6.938, 10480.847, 428.526, 52774.788 24/04/06,04:25:22,00,11,1, 12.0,1,1, -6.937, 10480.839, 428.526, 52774.788 24/04/06,04:25:22,01,11,1, 12.0,1,1, -6.937, 10480.790, 428.556, 52774.916 24/04/06,04:25:22,02,11,1, 12.0,1,1, -6.937, 10480.801, 428.547, 52774.910 24/04/06,04:25:22,03,11,1, 12.0,1,1, -6.937, 10480.827, 428.510, 52774.873 24/04/06,04:25:22,04,11,1, 12.0,1,1, -6.937, 10480.818, 428.516, 52774.913 24/04/06,04:25:22,05,11,1, 12.0,1,1, -6.937, 10480.811, 428.538, 52774.889 24/04/06,04:25:22,06,11,1, 12.0,1,1, -6.937, 10480.801, 428.530, 52774.912 24/04/06,04:25:22,07,11,1, 12.0,1,1, -6.937, 10480.793, 428.521, 52774.880 24/04/06,04:25:22,08,11,1, 12.0,1,1, -6.937, 10480.798, 428.496, 52774.894 24/04/06,04:25:22,09,11,1, 12.0,1,1, -6.937, 10480.792, 428.507, 52774.856 24/04/06,04:25:22,10,11,1, 12.0,1,1, -6.937, 10480.810, 428.512, 52774.870 24/04/06,04:25:22,11,11,1, 12.0,1,1, -6.937, 10480.821, 428.505, 52774.905 24/04/06,04:25:22,12,11,1, 12.0,1,1, -6.937, 10480.836, 428.473, 52774.907 24/04/06,04:25:22,13,11,1, 12.0,1,1, -6.937, 10480.820, 428.461, 52774.913 24/04/06,04:25:22,14,11,1, 12.0,1,1, -6.937, 10480.817, 428.479, 52774.917 24/04/06,04:25:22,15,11,1, 12.0,1,1, -6.937, 10480.821, 428.484, 52774.868 24/04/06,04:25:22,16,11,1, 12.0,1,1, -6.937, 10480.845, 428.431, 52774.830 24/04/06,04:25:22,17,11,1, 12.0,1,1, -6.937, 10480.817, 428.432, 52774.906 24/04/06,04:25:22,18,11,1, 12.0,1,1, -6.937, 10480.828, 428.457, 52774.820 24/04/06,04:25:22,19,11,1, 12.0,1,1, -6.937, 10480.870, 428.450, 52774.813 24/04/06,04:25:23,00,10,1, 12.0,1,1, -6.936, 10480.864, 428.450, 52774.813 24/04/06,04:25:23,01,10,1, 12.0,1,1, -6.936, 10480.839, 428.407, 52774.819 24/04/06,04:25:23,02,10,1, 12.0,1,1, -6.936, 10480.833, 428.404, 52774.890 24/04/06,04:25:23,03,10,1, 12.0,1,1, -6.936, 10480.843, 428.428, 52774.872 24/04/06,04:25:23,04,10,1, 12.0,1,1, -6.936, 10480.837, 428.425, 52774.886 24/04/06,04:25:23,05,10,1, 12.0,1,1, -6.936, 10480.847, 428.406, 52774.899 24/04/06,04:25:23,06,10,1, 12.0,1,1, -6.936, 10480.835, 428.379, 52774.916 24/04/06,04:25:23,07,10,1, 12.0,1,1, -6.936, 10480.818, 428.385, 52774.873 24/04/06,04:25:23,08,10,1, 12.0,1,1, -6.936, 10480.838, 428.382, 52774.856 24/04/06,04:25:23,09,10,1, 12.0,1,1, -6.936, 10480.876, 428.395, 52774.836 24/04/06,04:25:23,10,10,1, 12.0,1,1, -6.936, 10480.857, 428.378, 52774.911 24/04/06,04:25:23,11,10,1, 12.0,1,1, -6.936, 10480.857, 428.351, 52774.829 24/04/06,04:25:23,12,10,1, 12.0,1,1, -6.936, 10480.866, 428.342, 52774.893 24/04/06,04:25:23,13,10,1, 12.0,1,1, -6.936, 10480.842, 428.340, 52774.849 24/04/06,04:25:23,14,10,1, 12.0,1,1, -6.936, 10480.855, 428.360, 52774.884 24/04/06,04:25:23,15,10,1, 12.0,1,1, -6.936, 10480.866, 428.339, 52774.845 24/04/06,04:25:23,16,10,1, 12.0,1,1, -6.936, 10480.849, 428.327, 52774.886 24/04/06,04:25:23,17,10,1, 12.0,1,1, -6.936, 10480.854, 428.321, 52774.834 24/04/06,04:25:23,18,10,1, 12.0,1,1, -6.936, 10480.860, 428.331, 52774.831 24/04/06,04:25:23,19,10,1, 12.0,1,1, -6.936, 10480.852, 428.297, 52774.845 24/04/06,04:25:24,00,10,1, 11.9,1,1, -6.933, 10480.847, 428.297, 52774.845 24/04/06,04:25:24,01,10,1, 11.9,1,1, -6.933, 10480.848, 428.261, 52774.818 24/04/06,04:25:24,02,10,1, 11.9,1,1, -6.933, 10480.857, 428.292, 52774.859 24/04/06,04:25:24,03,10,1, 11.9,1,1, -6.933, 10480.861, 428.291, 52774.903 24/04/06,04:25:24,04,10,1, 11.9,1,1, -6.933, 10480.850, 428.276, 52774.872 24/04/06,04:25:24,05,10,1, 11.9,1,1, -6.933, 10480.856, 428.235, 52774.871 24/04/06,04:25:24,06,10,1, 11.9,1,1, -6.933, 10480.865, 428.257, 52774.902 24/04/06,04:25:24,07,10,1, 11.9,1,1, -6.933, 10480.866, 428.269, 52774.880 24/04/06,04:25:24,08,10,1, 11.9,1,1, -6.933, 10480.865, 428.225, 52774.837 24/04/06,04:25:24,09,10,1, 11.9,1,1, -6.933, 10480.865, 428.230, 52774.818 24/04/06,04:25:24,10,10,1, 11.9,1,1, -6.933, 10480.846, 428.206, 52774.865 24/04/06,04:25:24,11,10,1, 11.9,1,1, -6.933, 10480.841, 428.221, 52774.869 24/04/06,04:25:24,12,10,1, 11.9,1,1, -6.933, 10480.870, 428.227, 52774.844 24/04/06,04:25:24,13,10,1, 11.9,1,1, -6.933, 10480.886, 428.193, 52774.912 24/04/06,04:25:24,14,10,1, 11.9,1,1, -6.933, 10480.863, 428.178, 52774.883 24/04/06,04:25:24,15,10,1, 11.9,1,1, -6.933, 10480.878, 428.157, 52774.781 24/04/06,04:25:24,16,10,1, 11.9,1,1, -6.933, 10480.864, 428.188, 52774.784 24/04/06,04:25:24,17,10,1, 11.9,1,1, -6.933, 10480.866, 428.163, 52774.903 24/04/06,04:25:24,18,10,1, 11.9,1,1, -6.933, 10480.880, 428.152, 52774.802 24/04/06,04:25:24,19,10,1, 11.9,1,1, -6.933, 10480.848, 428.125, 52774.880 24/04/06,04:25:25,00,09,1, 11.9,1,1, -6.937, 10480.847, 428.125, 52774.880 24/04/06,04:25:25,01,09,1, 11.9,1,1, -6.937, 10480.860, 428.157, 52774.901 24/04/06,04:25:25,02,09,1, 11.9,1,1, -6.937, 10480.857, 428.131, 52774.791 24/04/06,04:25:25,03,09,1, 11.9,1,1, -6.937, 10480.878, 428.117, 52774.889 24/04/06,04:25:25,04,09,1, 11.9,1,1, -6.937, 10480.857, 428.094, 52774.850 24/04/06,04:25:25,05,09,1, 11.9,1,1, -6.937, 10480.858, 428.113, 52774.852 24/04/06,04:25:25,06,09,1, 11.9,1,1, -6.937, 10480.859, 428.116, 52774.812 24/04/06,04:25:25,07,09,1, 11.9,1,1, -6.937, 10480.863, 428.097, 52774.839 24/04/06,04:25:25,08,09,1, 11.9,1,1, -6.937, 10480.871, 428.093, 52774.896 24/04/06,04:25:25,09,09,1, 11.9,1,1, -6.937, 10480.854, 428.107, 52774.847 24/04/06,04:25:25,10,09,1, 11.9,1,1, -6.937, 10480.871, 428.119, 52774.861 24/04/06,04:25:25,11,09,1, 11.9,1,1, -6.937, 10480.876, 428.069, 52774.842 24/04/06,04:25:25,12,09,1, 11.9,1,1, -6.937, 10480.857, 428.051, 52774.876 24/04/06,04:25:25,13,09,1, 11.9,1,1, -6.937, 10480.856, 428.044, 52774.873 24/04/06,04:25:25,14,09,1, 11.9,1,1, -6.937, 10480.847, 428.059, 52774.851 24/04/06,04:25:25,15,09,1, 11.9,1,1, -6.937, 10480.859, 428.073, 52774.842 24/04/06,04:25:25,16,09,1, 11.9,1,1, -6.937, 10480.859, 428.049, 52774.862 24/04/06,04:25:25,17,09,1, 11.9,1,1, -6.937, 10480.849, 428.021, 52774.883 24/04/06,04:25:25,18,09,1, 11.9,1,1, -6.937, 10480.860, 428.020, 52774.846 24/04/06,04:25:25,19,09,1, 11.9,1,1, -6.937, 10480.855, 428.040, 52774.862 24/04/06,04:25:26,00,10,1, 11.9,1,1, -6.936, 10480.847, 428.040, 52774.862 24/04/06,04:25:26,01,10,1, 11.9,1,1, -6.936, 10480.865, 428.003, 52774.893 24/04/06,04:25:26,02,10,1, 11.9,1,1, -6.936, 10480.862, 428.005, 52774.816 24/04/06,04:25:26,03,10,1, 11.9,1,1, -6.936, 10480.870, 428.008, 52774.830 24/04/06,04:25:26,04,10,1, 11.9,1,1, -6.936, 10480.836, 428.033, 52774.928 24/04/06,04:25:26,05,10,1, 11.9,1,1, -6.936, 10480.875, 428.017, 52774.888 24/04/06,04:25:26,06,10,1, 11.9,1,1, -6.936, 10480.871, 427.991, 52774.890 24/04/06,04:25:26,07,10,1, 11.9,1,1, -6.936, 10480.852, 427.963, 52774.851 24/04/06,04:25:26,08,10,1, 11.9,1,1, -6.936, 10480.863, 427.994, 52774.809 24/04/06,04:25:26,09,10,1, 11.9,1,1, -6.936, 10480.866, 427.991, 52774.808 24/04/06,04:25:26,10,10,1, 11.9,1,1, -6.936, 10480.848, 427.947, 52774.780 24/04/06,04:25:26,11,10,1, 11.9,1,1, -6.936, 10480.858, 427.925, 52774.831 24/04/06,04:25:26,12,10,1, 11.9,1,1, -6.936, 10480.857, 427.909, 52774.858 24/04/06,04:25:26,13,10,1, 11.9,1,1, -6.936, 10480.852, 427.949, 52774.855 24/04/06,04:25:26,14,10,1, 11.9,1,1, -6.936, 10480.894, 427.940, 52774.861 24/04/06,04:25:26,15,10,1, 11.9,1,1, -6.936, 10480.875, 427.894, 52774.834 24/04/06,04:25:26,16,10,1, 11.9,1,1, -6.936, 10480.862, 427.916, 52774.853 24/04/06,04:25:26,17,10,1, 11.9,1,1, -6.936, 10480.865, 427.914, 52774.855 24/04/06,04:25:26,18,10,1, 11.9,1,1, -6.936, 10480.864, 427.925, 52774.799 24/04/06,04:25:26,19,10,1, 11.9,1,1, -6.936, 10480.861, 427.886, 52774.883 24/04/06,04:25:27,00,09,1, 11.9,1,1, -6.940, 10480.856, 427.886, 52774.883 24/04/06,04:25:27,01,09,1, 11.9,1,1, -6.940, 10480.844, 427.876, 52774.821 24/04/06,04:25:27,02,09,1, 11.9,1,1, -6.940, 10480.885, 427.873, 52774.878 24/04/06,04:25:27,03,09,1, 11.9,1,1, -6.940, 10480.873, 427.871, 52774.908 24/04/06,04:25:27,04,09,1, 11.9,1,1, -6.940, 10480.869, 427.845, 52774.823 24/04/06,04:25:27,05,09,1, 11.9,1,1, -6.940, 10480.848, 427.838, 52774.865 24/04/06,04:25:27,06,09,1, 11.9,1,1, -6.940, 10480.834, 427.845, 52774.754 24/04/06,04:25:27,07,09,1, 11.9,1,1, -6.940, 10480.847, 427.852, 52774.825 24/04/06,04:25:27,08,09,1, 11.9,1,1, -6.940, 10480.857, 427.846, 52774.863 24/04/06,04:25:27,09,09,1, 11.9,1,1, -6.940, 10480.868, 427.811, 52774.786 24/04/06,04:25:27,10,09,1, 11.9,1,1, -6.940, 10480.852, 427.786, 52774.817 24/04/06,04:25:27,11,09,1, 11.9,1,1, -6.940, 10480.866, 427.815, 52774.803 24/04/06,04:25:27,12,09,1, 11.9,1,1, -6.940, 10480.857, 427.816, 52774.859 24/04/06,04:25:27,13,09,1, 11.9,1,1, -6.940, 10480.858, 427.819, 52774.785 24/04/06,04:25:27,14,09,1, 11.9,1,1, -6.940, 10480.835, 427.780, 52774.861 24/04/06,04:25:27,15,09,1, 11.9,1,1, -6.940, 10480.850, 427.773, 52774.806 24/04/06,04:25:27,16,09,1, 11.9,1,1, -6.940, 10480.825, 427.796, 52774.878 24/04/06,04:25:27,17,09,1, 11.9,1,1, -6.940, 10480.825, 427.777, 52774.854 24/04/06,04:25:27,18,09,1, 11.9,1,1, -6.940, 10480.842, 427.759, 52774.805 24/04/06,04:25:27,19,09,1, 11.9,1,1, -6.940, 10480.829, 427.740, 52774.841 24/04/06,04:25:28,00,10,1, 11.9,1,1, -6.938, 10480.822, 427.740, 52774.841 24/04/06,04:25:28,01,10,1, 11.9,1,1, -6.938, 10480.840, 427.756, 52774.874 24/04/06,04:25:28,02,10,1, 11.9,1,1, -6.938, 10480.852, 427.771, 52774.865 24/04/06,04:25:28,03,10,1, 11.9,1,1, -6.938, 10480.852, 427.719, 52774.851 24/04/06,04:25:28,04,10,1, 11.9,1,1, -6.938, 10480.842, 427.719, 52774.861 24/04/06,04:25:28,05,10,1, 11.9,1,1, -6.938, 10480.842, 427.730, 52774.793 24/04/06,04:25:28,06,10,1, 11.9,1,1, -6.938, 10480.848, 427.715, 52774.920 24/04/06,04:25:28,07,10,1, 11.9,1,1, -6.938, 10480.882, 427.686, 52774.878 24/04/06,04:25:28,08,10,1, 11.9,1,1, -6.938, 10480.862, 427.663, 52774.894 24/04/06,04:25:28,09,10,1, 11.9,1,1, -6.938, 10480.854, 427.680, 52774.906 24/04/06,04:25:28,10,10,1, 11.9,1,1, -6.938, 10480.843, 427.674, 52774.770 24/04/06,04:25:28,11,10,1, 11.9,1,1, -6.938, 10480.877, 427.666, 52774.830 24/04/06,04:25:28,12,10,1, 11.9,1,1, -6.938, 10480.885, 427.647, 52774.841 24/04/06,04:25:28,13,10,1, 11.9,1,1, -6.938, 10480.866, 427.654, 52774.809 24/04/06,04:25:28,14,10,1, 11.9,1,1, -6.938, 10480.849, 427.651, 52774.805 24/04/06,04:25:28,15,10,1, 11.9,1,1, -6.938, 10480.864, 427.662, 52774.804 24/04/06,04:25:28,16,10,1, 11.9,1,1, -6.938, 10480.878, 427.647, 52774.863 24/04/06,04:25:28,17,10,1, 11.9,1,1, -6.938, 10480.869, 427.603, 52774.786 24/04/06,04:25:28,18,10,1, 11.9,1,1, -6.938, 10480.866, 427.607, 52774.780 24/04/06,04:25:28,19,10,1, 11.9,1,1, -6.938, 10480.872, 427.609, 52774.819 24/04/06,04:25:29,00,09,1, 12.0,1,1, -6.939, 10480.864, 427.609, 52774.819 24/04/06,04:25:29,01,09,1, 12.0,1,1, -6.939, 10480.861, 427.587, 52774.812 24/04/06,04:25:29,02,09,1, 12.0,1,1, -6.939, 10480.887, 427.565, 52774.807 24/04/06,04:25:29,03,09,1, 12.0,1,1, -6.939, 10480.877, 427.588, 52774.807 24/04/06,04:25:29,04,09,1, 12.0,1,1, -6.939, 10480.875, 427.598, 52774.869 24/04/06,04:25:29,05,09,1, 12.0,1,1, -6.939, 10480.872, 427.581, 52774.920 24/04/06,04:25:29,06,09,1, 12.0,1,1, -6.939, 10480.882, 427.561, 52774.780 24/04/06,04:25:29,07,09,1, 12.0,1,1, -6.939, 10480.872, 427.514, 52774.809 24/04/06,04:25:29,08,09,1, 12.0,1,1, -6.939, 10480.894, 427.518, 52774.839 24/04/06,04:25:29,09,09,1, 12.0,1,1, -6.939, 10480.885, 427.542, 52774.838 24/04/06,04:25:29,10,09,1, 12.0,1,1, -6.939, 10480.890, 427.514, 52774.796 24/04/06,04:25:29,11,09,1, 12.0,1,1, -6.939, 10480.873, 427.487, 52774.794 24/04/06,04:25:29,12,09,1, 12.0,1,1, -6.939, 10480.874, 427.482, 52774.813 24/04/06,04:25:29,13,09,1, 12.0,1,1, -6.939, 10480.864, 427.496, 52774.809 24/04/06,04:25:29,14,09,1, 12.0,1,1, -6.939, 10480.870, 427.499, 52774.791 24/04/06,04:25:29,15,09,1, 12.0,1,1, -6.939, 10480.888, 427.480, 52774.887 24/04/06,04:25:29,16,09,1, 12.0,1,1, -6.939, 10480.873, 427.467, 52774.768 24/04/06,04:25:29,17,09,1, 12.0,1,1, -6.939, 10480.862, 427.461, 52774.844 24/04/06,04:25:29,18,09,1, 12.0,1,1, -6.939, 10480.866, 427.470, 52774.816 24/04/06,04:25:29,19,09,1, 12.0,1,1, -6.939, 10480.862, 427.459, 52774.787 24/04/06,04:25:30,00,09,1, 11.9,1,1, -6.941, 10480.856, 427.459, 52774.787 24/04/06,04:25:30,01,09,1, 11.9,1,1, -6.941, 10480.855, 427.434, 52774.833 24/04/06,04:25:30,02,09,1, 11.9,1,1, -6.941, 10480.869, 427.412, 52774.773 24/04/06,04:25:30,03,09,1, 11.9,1,1, -6.941, 10480.875, 427.413, 52774.752 24/04/06,04:25:30,04,09,1, 11.9,1,1, -6.941, 10480.895, 427.402, 52774.748 24/04/06,04:25:30,05,09,1, 11.9,1,1, -6.941, 10480.866, 427.373, 52774.843 24/04/06,04:25:30,06,09,1, 11.9,1,1, -6.941, 10480.888, 427.370, 52774.847 24/04/06,04:25:30,07,09,1, 11.9,1,1, -6.941, 10480.857, 427.396, 52774.862 24/04/06,04:25:30,08,09,1, 11.9,1,1, -6.941, 10480.873, 427.387, 52774.863 24/04/06,04:25:30,09,09,1, 11.9,1,1, -6.941, 10480.873, 427.341, 52774.743 24/04/06,04:25:30,10,09,1, 11.9,1,1, -6.941, 10480.863, 427.318, 52774.763 24/04/06,04:25:30,11,09,1, 11.9,1,1, -6.941, 10480.876, 427.313, 52774.861 24/04/06,04:25:30,12,09,1, 11.9,1,1, -6.941, 10480.872, 427.334, 52774.814 24/04/06,04:25:30,13,09,1, 11.9,1,1, -6.941, 10480.897, 427.294, 52774.813 24/04/06,04:25:30,14,09,1, 11.9,1,1, -6.941, 10480.871, 427.283, 52774.816 24/04/06,04:25:30,15,09,1, 11.9,1,1, -6.941, 10480.887, 427.286, 52774.842 24/04/06,04:25:30,16,09,1, 11.9,1,1, -6.941, 10480.881, 427.285, 52774.871 24/04/06,04:25:30,17,09,1, 11.9,1,1, -6.941, 10480.901, 427.296, 52774.828 24/04/06,04:25:30,18,09,1, 11.9,1,1, -6.941, 10480.885, 427.254, 52775.010 24/04/06,04:25:30,19,09,1, 11.9,1,1, -6.941, 10480.891, 427.226, 52774.810 24/04/06,04:25:31,00,10,1, 11.9,1,1, -6.935, 10480.889, 427.226, 52774.810 24/04/06,04:25:31,01,10,1, 11.9,1,1, -6.935, 10480.890, 427.229, 52774.832 24/04/06,04:25:31,02,10,1, 11.9,1,1, -6.935, 10480.892, 427.200, 52774.757 24/04/06,04:25:31,03,10,1, 11.9,1,1, -6.935, 10480.889, 427.175, 52774.795 24/04/06,04:25:31,04,10,1, 11.9,1,1, -6.935, 10480.919, 427.149, 52774.737 24/04/06,04:25:31,05,10,1, 11.9,1,1, -6.935, 10480.896, 427.154, 52774.793 24/04/06,04:25:31,06,10,1, 11.9,1,1, -6.935, 10480.911, 427.183, 52774.791 24/04/06,04:25:31,07,10,1, 11.9,1,1, -6.935, 10480.917, 427.170, 52774.826 24/04/06,04:25:31,08,10,1, 11.9,1,1, -6.935, 10480.898, 427.121, 52774.798 24/04/06,04:25:31,09,10,1, 11.9,1,1, -6.935, 10480.889, 427.118, 52774.823 24/04/06,04:25:31,10,10,1, 11.9,1,1, -6.935, 10480.900, 427.100, 52774.817 24/04/06,04:25:31,11,10,1, 11.9,1,1, -6.935, 10480.890, 427.115, 52774.762 24/04/06,04:25:31,12,10,1, 11.9,1,1, -6.935, 10480.929, 427.087, 52774.745 24/04/06,04:25:31,13,10,1, 11.9,1,1, -6.935, 10480.917, 427.064, 52774.766 24/04/06,04:25:31,14,10,1, 11.9,1,1, -6.935, 10480.909, 427.059, 52774.845 24/04/06,04:25:31,15,10,1, 11.9,1,1, -6.935, 10480.917, 427.075, 52774.777 24/04/06,04:25:31,16,10,1, 11.9,1,1, -6.935, 10480.919, 427.050, 52774.744 24/04/06,04:25:31,17,10,1, 11.9,1,1, -6.935, 10480.929, 427.012, 52774.803 24/04/06,04:25:31,18,10,1, 11.9,1,1, -6.935, 10480.933, 427.020, 52774.801 24/04/06,04:25:31,19,10,1, 11.9,1,1, -6.935, 10480.918, 427.009, 52774.837 24/04/06,04:25:32,00,10,1, 11.9,1,1, -6.937, 10480.914, 427.009, 52774.837 24/04/06,04:25:32,01,10,1, 11.9,1,1, -6.937, 10480.949, 427.014, 52774.877 24/04/06,04:25:32,02,10,1, 11.9,1,1, -6.937, 10480.951, 426.970, 52774.771 24/04/06,04:25:32,03,10,1, 11.9,1,1, -6.937, 10480.943, 426.974, 52774.718 24/04/06,04:25:32,04,10,1, 11.9,1,1, -6.937, 10480.947, 426.968, 52774.761 24/04/06,04:25:32,05,10,1, 11.9,1,1, -6.937, 10480.969, 426.958, 52774.731 24/04/06,04:25:32,06,10,1, 11.9,1,1, -6.937, 10480.957, 426.931, 52774.773 24/04/06,04:25:32,07,10,1, 11.9,1,1, -6.937, 10480.938, 426.900, 52774.779 24/04/06,04:25:32,08,10,1, 11.9,1,1, -6.937, 10480.960, 426.907, 52774.805 24/04/06,04:25:32,09,10,1, 11.9,1,1, -6.937, 10480.942, 426.909, 52774.770 24/04/06,04:25:32,10,10,1, 11.9,1,1, -6.937, 10480.962, 426.902, 52774.810 24/04/06,04:25:32,11,10,1, 11.9,1,1, -6.937, 10480.948, 426.882, 52774.744 24/04/06,04:25:32,12,10,1, 11.9,1,1, -6.937, 10480.975, 426.845, 52774.598 24/04/06,04:25:32,13,10,1, 11.9,1,1, -6.937, 10480.983, 426.868, 52774.791 24/04/06,04:25:32,14,10,1, 11.9,1,1, -6.937, 10480.993, 426.860, 52774.788 24/04/06,04:25:32,15,10,1, 11.9,1,1, -6.937, 10480.981, 426.830, 52774.809 24/04/06,04:25:32,16,10,1, 11.9,1,1, -6.937, 10481.019, 426.811, 52774.808 24/04/06,04:25:32,17,10,1, 11.9,1,1, -6.937, 10480.988, 426.792, 52774.712 24/04/06,04:25:32,18,10,1, 11.9,1,1, -6.937, 10480.996, 426.809, 52774.725 24/04/06,04:25:32,19,10,1, 11.9,1,1, -6.937, 10480.986, 426.776, 52774.607 24/04/06,04:25:33,00,10,1, 11.8,1,1, -6.940, 10480.981, 426.776, 52774.607 24/04/06,04:25:33,01,10,1, 11.8,1,1, -6.940, 10481.032, 426.715, 52774.757 24/04/06,04:25:33,02,10,1, 11.8,1,1, -6.940, 10481.011, 426.748, 52774.752 24/04/06,04:25:33,03,10,1, 11.8,1,1, -6.940, 10481.006, 426.742, 52774.780 24/04/06,04:25:33,04,10,1, 11.8,1,1, -6.940, 10480.994, 426.744, 52774.776 24/04/06,04:25:33,05,10,1, 11.8,1,1, -6.940, 10480.996, 426.689, 52774.781 24/04/06,04:25:33,06,10,1, 11.8,1,1, -6.940, 10481.007, 426.692, 52774.707 24/04/06,04:25:33,07,10,1, 11.8,1,1, -6.940, 10481.024, 426.702, 52774.769 24/04/06,04:25:33,08,10,1, 11.8,1,1, -6.940, 10481.022, 426.693, 52774.787 24/04/06,04:25:33,09,10,1, 11.8,1,1, -6.940, 10481.013, 426.659, 52774.747 24/04/06,04:25:33,10,10,1, 11.8,1,1, -6.940, 10481.010, 426.633, 52774.581 24/04/06,04:25:33,11,10,1, 11.8,1,1, -6.940, 10481.007, 426.622, 52774.776 24/04/06,04:25:33,12,10,1, 11.8,1,1, -6.940, 10481.027, 426.642, 52774.801 24/04/06,04:25:33,13,10,1, 11.8,1,1, -6.940, 10481.085, 426.626, 52774.651 24/04/06,04:25:33,14,10,1, 11.8,1,1, -6.940, 10481.010, 426.607, 52774.733 24/04/06,04:25:33,15,10,1, 11.8,1,1, -6.940, 10481.027, 426.564, 52774.744 24/04/06,04:25:33,16,10,1, 11.8,1,1, -6.940, 10481.028, 426.559, 52774.718 24/04/06,04:25:33,17,10,1, 11.8,1,1, -6.940, 10481.046, 426.576, 52774.748 24/04/06,04:25:33,18,10,1, 11.8,1,1, -6.940, 10481.045, 426.558, 52774.682 24/04/06,04:25:33,19,10,1, 11.8,1,1, -6.940, 10481.067, 426.533, 52774.835 24/04/06,04:25:34,00,10,1, 11.8,1,1, -6.935, 10481.064, 426.533, 52774.835 24/04/06,04:25:34,01,10,1, 11.8,1,1, -6.935, 10481.068, 426.523, 52774.758 24/04/06,04:25:34,02,10,1, 11.8,1,1, -6.935, 10481.056, 426.516, 52774.749 24/04/06,04:25:34,03,10,1, 11.8,1,1, -6.935, 10481.070, 426.497, 52774.769 24/04/06,04:25:34,04,10,1, 11.8,1,1, -6.935, 10481.108, 426.460, 52774.795 24/04/06,04:25:34,05,10,1, 11.8,1,1, -6.935, 10481.075, 426.422, 52774.780 24/04/06,04:25:34,06,10,1, 11.8,1,1, -6.935, 10481.104, 426.429, 52774.712 24/04/06,04:25:34,07,10,1, 11.8,1,1, -6.935, 10481.095, 426.439, 52774.776 24/04/06,04:25:34,08,10,1, 11.8,1,1, -6.935, 10481.098, 426.419, 52774.695 24/04/06,04:25:34,09,10,1, 11.8,1,1, -6.935, 10481.090, 426.386, 52774.749 24/04/06,04:25:34,10,10,1, 11.8,1,1, -6.935, 10481.101, 426.375, 52774.724 24/04/06,04:25:34,11,10,1, 11.8,1,1, -6.935, 10481.105, 426.376, 52774.708 24/04/06,04:25:34,12,10,1, 11.8,1,1, -6.935, 10481.136, 426.395, 52774.783 24/04/06,04:25:34,13,10,1, 11.8,1,1, -6.935, 10481.093, 426.349, 52774.701 24/04/06,04:25:34,14,10,1, 11.8,1,1, -6.935, 10481.118, 426.328, 52774.708 24/04/06,04:25:34,15,10,1, 11.8,1,1, -6.935, 10481.107, 426.324, 52774.698 24/04/06,04:25:34,16,10,1, 11.8,1,1, -6.935, 10481.132, 426.343, 52774.780 24/04/06,04:25:34,17,10,1, 11.8,1,1, -6.935, 10481.136, 426.331, 52774.755 24/04/06,04:25:34,18,10,1, 11.8,1,1, -6.935, 10481.141, 426.293, 52774.746 24/04/06,04:25:34,19,10,1, 11.8,1,1, -6.935, 10481.121, 426.286, 52774.724 24/04/06,04:25:35,00,10,1, 12.0,1,1, -6.939, 10481.114, 426.286, 52774.724 24/04/06,04:25:35,01,10,1, 12.0,1,1, -6.939, 10481.135, 426.282, 52774.832 24/04/06,04:25:35,02,10,1, 12.0,1,1, -6.939, 10481.129, 426.235, 52774.808 24/04/06,04:25:35,03,10,1, 12.0,1,1, -6.939, 10481.155, 426.218, 52774.764 24/04/06,04:25:35,04,10,1, 12.0,1,1, -6.939, 10481.128, 426.221, 52774.873 24/04/06,04:25:35,05,10,1, 12.0,1,1, -6.939, 10481.149, 426.215, 52774.668 24/04/06,04:25:35,06,10,1, 12.0,1,1, -6.939, 10481.136, 426.200, 52774.713 24/04/06,04:25:35,07,10,1, 12.0,1,1, -6.939, 10481.165, 426.166, 52774.742 24/04/06,04:25:35,08,10,1, 12.0,1,1, -6.939, 10481.163, 426.131, 52774.714 24/04/06,04:25:35,09,10,1, 12.0,1,1, -6.939, 10481.156, 426.168, 52774.731 24/04/06,04:25:35,10,10,1, 12.0,1,1, -6.939, 10481.154, 426.151, 52774.755 24/04/06,04:25:35,11,10,1, 12.0,1,1, -6.939, 10481.185, 426.154, 52774.742 24/04/06,04:25:35,12,10,1, 12.0,1,1, -6.939, 10481.165, 426.119, 52774.708 24/04/06,04:25:35,13,10,1, 12.0,1,1, -6.939, 10481.176, 426.104, 52774.698 24/04/06,04:25:35,14,10,1, 12.0,1,1, -6.939, 10481.167, 426.107, 52774.747 24/04/06,04:25:35,15,10,1, 12.0,1,1, -6.939, 10481.165, 426.099, 52774.722 24/04/06,04:25:35,16,10,1, 12.0,1,1, -6.939, 10481.172, 426.089, 52774.797 24/04/06,04:25:35,17,10,1, 12.0,1,1, -6.939, 10481.194, 426.032, 52774.726 24/04/06,04:25:35,18,10,1, 12.0,1,1, -6.939, 10481.155, 426.050, 52774.784 24/04/06,04:25:35,19,10,1, 12.0,1,1, -6.939, 10481.188, 426.064, 52774.683 24/04/06,04:25:36,00,10,1, 11.9,1,1, -6.939, 10481.181, 426.064, 52774.683 24/04/06,04:25:36,01,10,1, 11.9,1,1, -6.939, 10481.206, 426.028, 52774.737 24/04/06,04:25:36,02,10,1, 11.9,1,1, -6.939, 10481.193, 425.996, 52774.771 24/04/06,04:25:36,03,10,1, 11.9,1,1, -6.939, 10481.196, 426.010, 52774.750 24/04/06,04:25:36,04,10,1, 11.9,1,1, -6.939, 10481.175, 425.997, 52774.801 24/04/06,04:25:36,05,10,1, 11.9,1,1, -6.939, 10481.216, 426.014, 52774.748 24/04/06,04:25:36,06,10,1, 11.9,1,1, -6.939, 10481.201, 425.964, 52774.789 24/04/06,04:25:36,07,10,1, 11.9,1,1, -6.939, 10481.160, 425.962, 52774.632 24/04/06,04:25:36,08,10,1, 11.9,1,1, -6.939, 10481.178, 425.973, 52774.704 24/04/06,04:25:36,09,10,1, 11.9,1,1, -6.939, 10481.153, 425.985, 52774.812 24/04/06,04:25:36,10,10,1, 11.9,1,1, -6.939, 10481.203, 425.953, 52774.787 24/04/06,04:25:36,11,10,1, 11.9,1,1, -6.939, 10481.197, 425.917, 52774.706 24/04/06,04:25:36,12,10,1, 11.9,1,1, -6.939, 10481.177, 425.924, 52774.725 24/04/06,04:25:36,13,10,1, 11.9,1,1, -6.939, 10481.222, 425.909, 52774.712 24/04/06,04:25:36,14,10,1, 11.9,1,1, -6.939, 10481.221, 425.932, 52774.729 24/04/06,04:25:36,15,10,1, 11.9,1,1, -6.939, 10481.207, 425.913, 52774.653 24/04/06,04:25:36,16,10,1, 11.9,1,1, -6.939, 10481.188, 425.853, 52774.612 24/04/06,04:25:36,17,10,1, 11.9,1,1, -6.939, 10481.174, 425.886, 52774.803 24/04/06,04:25:36,18,10,1, 11.9,1,1, -6.939, 10481.220, 425.905, 52774.805 24/04/06,04:25:36,19,10,1, 11.9,1,1, -6.939, 10481.212, 425.869, 52774.769 24/04/06,04:25:37,00,10,1, 11.8,1,1, -6.938, 10481.206, 425.869, 52774.769 24/04/06,04:25:37,01,10,1, 11.8,1,1, -6.938, 10481.212, 425.831, 52774.703 24/04/06,04:25:37,02,10,1, 11.8,1,1, -6.938, 10481.222, 425.854, 52774.723 24/04/06,04:25:37,03,10,1, 11.8,1,1, -6.938, 10481.218, 425.856, 52774.748 24/04/06,04:25:37,04,10,1, 11.8,1,1, -6.938, 10481.228, 425.824, 52774.808 24/04/06,04:25:37,05,10,1, 11.8,1,1, -6.938, 10481.217, 425.801, 52774.733 24/04/06,04:25:37,06,10,1, 11.8,1,1, -6.938, 10481.215, 425.806, 52774.744 24/04/06,04:25:37,07,10,1, 11.8,1,1, -6.938, 10481.230, 425.798, 52774.693 24/04/06,04:25:37,08,10,1, 11.8,1,1, -6.938, 10481.246, 425.805, 52774.793 24/04/06,04:25:37,09,10,1, 11.8,1,1, -6.938, 10481.226, 425.766, 52774.745 24/04/06,04:25:37,10,10,1, 11.8,1,1, -6.938, 10481.251, 425.758, 52774.803 24/04/06,04:25:37,11,10,1, 11.8,1,1, -6.938, 10481.244, 425.752, 52774.759 24/04/06,04:25:37,12,10,1, 11.8,1,1, -6.938, 10481.237, 425.774, 52774.698 24/04/06,04:25:37,13,10,1, 11.8,1,1, -6.938, 10481.219, 425.757, 52774.681 24/04/06,04:25:37,14,10,1, 11.8,1,1, -6.938, 10481.268, 425.713, 52774.678 24/04/06,04:25:37,15,10,1, 11.8,1,1, -6.938, 10481.243, 425.716, 52774.728 24/04/06,04:25:37,16,10,1, 11.8,1,1, -6.938, 10481.249, 425.727, 52774.771 24/04/06,04:25:37,17,10,1, 11.8,1,1, -6.938, 10481.262, 425.719, 52774.708 24/04/06,04:25:37,18,10,1, 11.8,1,1, -6.938, 10481.246, 425.748, 52774.806 24/04/06,04:25:37,19,10,1, 11.8,1,1, -6.938, 10481.247, 425.680, 52774.807 24/04/06,04:25:38,00,11,1, 11.9,1,1, -6.939, 10481.240, 425.680, 52774.807 24/04/06,04:25:38,01,11,1, 11.9,1,1, -6.939, 10481.257, 425.724, 52774.733 24/04/06,04:25:38,02,11,1, 11.9,1,1, -6.939, 10481.231, 425.709, 52774.831 24/04/06,04:25:38,03,11,1, 11.9,1,1, -6.939, 10481.265, 425.671, 52774.721 24/04/06,04:25:38,04,11,1, 11.9,1,1, -6.939, 10481.280, 425.660, 52774.722 24/04/06,04:25:38,05,11,1, 11.9,1,1, -6.939, 10481.265, 425.659, 52774.759 24/04/06,04:25:38,06,11,1, 11.9,1,1, -6.939, 10481.264, 425.690, 52774.696 24/04/06,04:25:38,07,11,1, 11.9,1,1, -6.939, 10481.261, 425.683, 52774.762 24/04/06,04:25:38,08,11,1, 11.9,1,1, -6.939, 10481.271, 425.637, 52774.787 24/04/06,04:25:38,09,11,1, 11.9,1,1, -6.939, 10481.256, 425.633, 52774.750 24/04/06,04:25:38,10,11,1, 11.9,1,1, -6.939, 10481.271, 425.643, 52774.739 24/04/06,04:25:38,11,11,1, 11.9,1,1, -6.939, 10481.274, 425.655, 52774.786 24/04/06,04:25:38,12,11,1, 11.9,1,1, -6.939, 10481.289, 425.665, 52774.804 24/04/06,04:25:38,13,11,1, 11.9,1,1, -6.939, 10481.271, 425.645, 52774.748 24/04/06,04:25:38,14,11,1, 11.9,1,1, -6.939, 10481.298, 425.626, 52774.753 24/04/06,04:25:38,15,11,1, 11.9,1,1, -6.939, 10481.291, 425.635, 52774.808 24/04/06,04:25:38,16,11,1, 11.9,1,1, -6.939, 10481.268, 425.653, 52774.827 24/04/06,04:25:38,17,11,1, 11.9,1,1, -6.939, 10481.306, 425.658, 52774.810 24/04/06,04:25:38,18,11,1, 11.9,1,1, -6.939, 10481.303, 425.619, 52774.793 24/04/06,04:25:38,19,11,1, 11.9,1,1, -6.939, 10481.298, 425.611, 52774.859 24/04/06,04:25:39,00,10,1, 11.9,1,1, -6.940, 10481.298, 425.611, 52774.859 24/04/06,04:25:39,01,10,1, 11.9,1,1, -6.940, 10481.327, 425.599, 52774.747 24/04/06,04:25:39,02,10,1, 11.9,1,1, -6.940, 10481.310, 425.593, 52774.698 24/04/06,04:25:39,03,10,1, 11.9,1,1, -6.940, 10481.313, 425.566, 52774.764 24/04/06,04:25:39,04,10,1, 11.9,1,1, -6.940, 10481.285, 425.563, 52774.760 24/04/06,04:25:39,05,10,1, 11.9,1,1, -6.940, 10481.314, 425.574, 52774.809 24/04/06,04:25:39,06,10,1, 11.9,1,1, -6.940, 10481.305, 425.597, 52774.796 24/04/06,04:25:39,07,10,1, 11.9,1,1, -6.940, 10481.323, 425.582, 52774.751 24/04/06,04:25:39,08,10,1, 11.9,1,1, -6.940, 10481.322, 425.548, 52774.737 24/04/06,04:25:39,09,10,1, 11.9,1,1, -6.940, 10481.326, 425.538, 52774.767 24/04/06,04:25:39,10,10,1, 11.9,1,1, -6.940, 10481.353, 425.581, 52774.807 24/04/06,04:25:39,11,10,1, 11.9,1,1, -6.940, 10481.335, 425.570, 52774.853 24/04/06,04:25:39,12,10,1, 11.9,1,1, -6.940, 10481.332, 425.543, 52774.785 24/04/06,04:25:39,13,10,1, 11.9,1,1, -6.940, 10481.349, 425.525, 52774.763 24/04/06,04:25:39,14,10,1, 11.9,1,1, -6.940, 10481.342, 425.545, 52774.812 24/04/06,04:25:39,15,10,1, 11.9,1,1, -6.940, 10481.365, 425.572, 52774.816 24/04/06,04:25:39,16,10,1, 11.9,1,1, -6.940, 10481.343, 425.558, 52774.821 24/04/06,04:25:39,17,10,1, 11.9,1,1, -6.940, 10481.361, 425.538, 52774.796 24/04/06,04:25:39,18,10,1, 11.9,1,1, -6.940, 10481.332, 425.508, 52774.766 24/04/06,04:25:39,19,10,1, 11.9,1,1, -6.940, 10481.328, 425.568, 52774.775 24/04/06,04:25:40,00,10,1, 11.9,1,1, -6.941, 10481.323, 425.568, 52774.775 24/04/06,04:25:40,01,10,1, 11.9,1,1, -6.941, 10481.362, 425.525, 52774.863 24/04/06,04:25:40,02,10,1, 11.9,1,1, -6.941, 10481.341, 425.493, 52774.787 24/04/06,04:25:40,03,10,1, 11.9,1,1, -6.941, 10481.347, 425.493, 52774.800 24/04/06,04:25:40,04,10,1, 11.9,1,1, -6.941, 10481.332, 425.519, 52774.807 24/04/06,04:25:40,05,10,1, 11.9,1,1, -6.941, 10481.355, 425.536, 52774.834 24/04/06,04:25:40,06,10,1, 11.9,1,1, -6.941, 10481.337, 425.495, 52774.787 24/04/06,04:25:40,07,10,1, 11.9,1,1, -6.941, 10481.351, 425.486, 52774.792 24/04/06,04:25:40,08,10,1, 11.9,1,1, -6.941, 10481.335, 425.504, 52774.793 24/04/06,04:25:40,09,10,1, 11.9,1,1, -6.941, 10481.354, 425.510, 52774.824 24/04/06,04:25:40,10,10,1, 11.9,1,1, -6.941, 10481.359, 425.497, 52774.813 24/04/06,04:25:40,11,10,1, 11.9,1,1, -6.941, 10481.371, 425.513, 52774.793 24/04/06,04:25:40,12,10,1, 11.9,1,1, -6.941, 10481.363, 425.461, 52774.802 24/04/06,04:25:40,13,10,1, 11.9,1,1, -6.941, 10481.358, 425.507, 52774.808 24/04/06,04:25:40,14,10,1, 11.9,1,1, -6.941, 10481.368, 425.488, 52774.822 24/04/06,04:25:40,15,10,1, 11.9,1,1, -6.941, 10481.377, 425.496, 52774.825 24/04/06,04:25:40,16,10,1, 11.9,1,1, -6.941, 10481.391, 425.488, 52774.829 24/04/06,04:25:40,17,10,1, 11.9,1,1, -6.941, 10481.366, 425.457, 52774.780 24/04/06,04:25:40,18,10,1, 11.9,1,1, -6.941, 10481.371, 425.462, 52774.797 24/04/06,04:25:40,19,10,1, 11.9,1,1, -6.941, 10481.363, 425.470, 52774.800 24/04/06,04:25:41,00,10,1, 11.9,1,1, -6.941, 10481.356, 425.470, 52774.800 24/04/06,04:25:41,01,10,1, 11.9,1,1, -6.941, 10481.410, 425.450, 52774.832 24/04/06,04:25:41,02,10,1, 11.9,1,1, -6.941, 10481.390, 425.445, 52774.807 24/04/06,04:25:41,03,10,1, 11.9,1,1, -6.941, 10481.390, 425.467, 52774.839 24/04/06,04:25:41,04,10,1, 11.9,1,1, -6.941, 10481.409, 425.482, 52774.830 24/04/06,04:25:41,05,10,1, 11.9,1,1, -6.941, 10481.384, 425.443, 52774.834 24/04/06,04:25:41,06,10,1, 11.9,1,1, -6.941, 10481.392, 425.430, 52774.870 24/04/06,04:25:41,07,10,1, 11.9,1,1, -6.941, 10481.395, 425.415, 52774.802 24/04/06,04:25:41,08,10,1, 11.9,1,1, -6.941, 10481.404, 425.436, 52774.848 24/04/06,04:25:41,09,10,1, 11.9,1,1, -6.941, 10481.409, 425.438, 52774.817 24/04/06,04:25:41,10,10,1, 11.9,1,1, -6.941, 10481.432, 425.413, 52774.862 24/04/06,04:25:41,11,10,1, 11.9,1,1, -6.941, 10481.407, 425.413, 52774.849 24/04/06,04:25:41,12,10,1, 11.9,1,1, -6.941, 10481.375, 425.427, 52774.859 24/04/06,04:25:41,13,10,1, 11.9,1,1, -6.941, 10481.435, 425.439, 52774.809 24/04/06,04:25:41,14,10,1, 11.9,1,1, -6.941, 10481.427, 425.442, 52774.911 24/04/06,04:25:41,15,10,1, 11.9,1,1, -6.941, 10481.400, 425.410, 52774.916 24/04/06,04:25:41,16,10,1, 11.9,1,1, -6.941, 10481.409, 425.431, 52774.889 24/04/06,04:25:41,17,10,1, 11.9,1,1, -6.941, 10481.394, 425.442, 52774.877 24/04/06,04:25:41,18,10,1, 11.9,1,1, -6.941, 10481.436, 425.425, 52774.621 24/04/06,04:25:41,19,10,1, 11.9,1,1, -6.941, 10481.446, 425.449, 52774.906 24/04/06,04:25:42,00,10,1, 11.9,1,1, -6.941, 10481.440, 425.449, 52774.906 24/04/06,04:25:42,01,10,1, 11.9,1,1, -6.941, 10481.457, 425.422, 52774.795 24/04/06,04:25:42,02,10,1, 11.9,1,1, -6.941, 10481.452, 425.431, 52774.803 24/04/06,04:25:42,03,10,1, 11.9,1,1, -6.941, 10481.440, 425.460, 52774.872 24/04/06,04:25:42,04,10,1, 11.9,1,1, -6.941, 10481.448, 425.463, 52774.909 24/04/06,04:25:42,05,10,1, 11.9,1,1, -6.941, 10481.449, 425.410, 52774.883 24/04/06,04:25:42,06,10,1, 11.9,1,1, -6.941, 10481.458, 425.437, 52774.951 24/04/06,04:25:42,07,10,1, 11.9,1,1, -6.941, 10481.461, 425.443, 52774.907 24/04/06,04:25:42,08,10,1, 11.9,1,1, -6.941, 10481.452, 425.462, 52774.967 24/04/06,04:25:42,09,10,1, 11.9,1,1, -6.941, 10481.479, 425.426, 52774.897 24/04/06,04:25:42,10,10,1, 11.9,1,1, -6.941, 10481.459, 425.427, 52774.866 24/04/06,04:25:42,11,10,1, 11.9,1,1, -6.941, 10481.458, 425.475, 52774.873 24/04/06,04:25:42,12,10,1, 11.9,1,1, -6.941, 10481.458, 425.456, 52774.896 24/04/06,04:25:42,13,10,1, 11.9,1,1, -6.941, 10481.466, 425.441, 52774.884 24/04/06,04:25:42,14,10,1, 11.9,1,1, -6.941, 10481.479, 425.429, 52774.932 24/04/06,04:25:42,15,10,1, 11.9,1,1, -6.941, 10481.455, 425.420, 52774.870 24/04/06,04:25:42,16,10,1, 11.9,1,1, -6.941, 10481.474, 425.452, 52774.895 24/04/06,04:25:42,17,10,1, 11.9,1,1, -6.941, 10481.461, 425.481, 52774.880 24/04/06,04:25:42,18,10,1, 11.9,1,1, -6.941, 10481.480, 425.451, 52774.912 24/04/06,04:25:42,19,10,1, 11.9,1,1, -6.941, 10481.501, 425.434, 52774.897 24/04/06,04:25:43,00,09,1, 11.9,1,1, -6.943, 10481.498, 425.434, 52774.897 24/04/06,04:25:43,01,09,1, 11.9,1,1, -6.943, 10481.516, 425.478, 52774.959 24/04/06,04:25:43,02,09,1, 11.9,1,1, -6.943, 10481.469, 425.489, 52774.936 24/04/06,04:25:43,03,09,1, 11.9,1,1, -6.943, 10481.522, 425.493, 52774.964 24/04/06,04:25:43,04,09,1, 11.9,1,1, -6.943, 10481.495, 425.453, 52774.881 24/04/06,04:25:43,05,09,1, 11.9,1,1, -6.943, 10481.496, 425.476, 52774.908 24/04/06,04:25:43,06,09,1, 11.9,1,1, -6.943, 10481.501, 425.475, 52774.949 24/04/06,04:25:43,07,09,1, 11.9,1,1, -6.943, 10481.533, 425.479, 52775.000 24/04/06,04:25:43,08,09,1, 11.9,1,1, -6.943, 10481.541, 425.475, 52774.923 24/04/06,04:25:43,09,09,1, 11.9,1,1, -6.943, 10481.528, 425.434, 52774.927 24/04/06,04:25:43,10,09,1, 11.9,1,1, -6.943, 10481.550, 425.469, 52774.910 24/04/06,04:25:43,11,09,1, 11.9,1,1, -6.943, 10481.553, 425.506, 52774.986 24/04/06,04:25:43,12,09,1, 11.9,1,1, -6.943, 10481.547, 425.490, 52774.954 24/04/06,04:25:43,13,09,1, 11.9,1,1, -6.943, 10481.567, 425.467, 52774.973 24/04/06,04:25:43,14,09,1, 11.9,1,1, -6.943, 10481.558, 425.474, 52774.891 24/04/06,04:25:43,15,09,1, 11.9,1,1, -6.943, 10481.560, 425.480, 52774.885 24/04/06,04:25:43,16,09,1, 11.9,1,1, -6.943, 10481.558, 425.490, 52775.012 24/04/06,04:25:43,17,09,1, 11.9,1,1, -6.943, 10481.584, 425.499, 52774.949 24/04/06,04:25:43,18,09,1, 11.9,1,1, -6.943, 10481.585, 425.475, 52774.987 24/04/06,04:25:43,19,09,1, 11.9,1,1, -6.943, 10481.584, 425.477, 52775.045 24/04/06,04:25:44,00,09,1, 11.9,1,1, -6.939, 10481.582, 425.477, 52775.045 24/04/06,04:25:44,01,09,1, 11.9,1,1, -6.939, 10481.568, 425.542, 52774.892 24/04/06,04:25:44,02,09,1, 11.9,1,1, -6.939, 10481.583, 425.501, 52774.954 24/04/06,04:25:44,03,09,1, 11.9,1,1, -6.939, 10481.593, 425.491, 52775.004 24/04/06,04:25:44,04,09,1, 11.9,1,1, -6.939, 10481.588, 425.502, 52774.969 24/04/06,04:25:44,05,09,1, 11.9,1,1, -6.939, 10481.581, 425.517, 52774.910 24/04/06,04:25:44,06,09,1, 11.9,1,1, -6.939, 10481.622, 425.499, 52774.947 24/04/06,04:25:44,07,09,1, 11.9,1,1, -6.939, 10481.623, 425.500, 52774.965 24/04/06,04:25:44,08,09,1, 11.9,1,1, -6.939, 10481.628, 425.525, 52775.021 24/04/06,04:25:44,09,09,1, 11.9,1,1, -6.939, 10481.622, 425.499, 52774.935 24/04/06,04:25:44,10,09,1, 11.9,1,1, -6.939, 10481.648, 425.532, 52774.978 24/04/06,04:25:44,11,09,1, 11.9,1,1, -6.939, 10481.649, 425.520, 52775.019 24/04/06,04:25:44,12,09,1, 11.9,1,1, -6.939, 10481.657, 425.532, 52774.973 24/04/06,04:25:44,13,09,1, 11.9,1,1, -6.939, 10481.632, 425.512, 52775.002 24/04/06,04:25:44,14,09,1, 11.9,1,1, -6.939, 10481.670, 425.542, 52775.015 24/04/06,04:25:44,15,09,1, 11.9,1,1, -6.939, 10481.677, 425.570, 52775.020 24/04/06,04:25:44,16,09,1, 11.9,1,1, -6.939, 10481.664, 425.546, 52775.022 24/04/06,04:25:44,17,09,1, 11.9,1,1, -6.939, 10481.662, 425.541, 52775.022 24/04/06,04:25:44,18,09,1, 11.9,1,1, -6.939, 10481.686, 425.554, 52774.968 24/04/06,04:25:44,19,09,1, 11.9,1,1, -6.939, 10481.686, 425.582, 52775.012 24/04/06,04:25:45,00,09,1, 11.9,1,1, -6.940, 10481.682, 425.582, 52775.012 24/04/06,04:25:45,01,09,1, 11.9,1,1, -6.940, 10481.709, 425.579, 52775.107 24/04/06,04:25:45,02,09,1, 11.9,1,1, -6.940, 10481.710, 425.542, 52774.959 24/04/06,04:25:45,03,09,1, 11.9,1,1, -6.940, 10481.726, 425.575, 52775.008 24/04/06,04:25:45,04,09,1, 11.9,1,1, -6.940, 10481.723, 425.589, 52775.065 24/04/06,04:25:45,05,09,1, 11.9,1,1, -6.940, 10481.719, 425.592, 52775.104 24/04/06,04:25:45,06,09,1, 11.9,1,1, -6.940, 10481.760, 425.570, 52775.001 24/04/06,04:25:45,07,09,1, 11.9,1,1, -6.940, 10481.730, 425.569, 52775.060 24/04/06,04:25:45,08,09,1, 11.9,1,1, -6.940, 10481.734, 425.586, 52774.980 24/04/06,04:25:45,09,09,1, 11.9,1,1, -6.940, 10481.748, 425.570, 52775.015 24/04/06,04:25:45,10,09,1, 11.9,1,1, -6.940, 10481.756, 425.611, 52775.002 24/04/06,04:25:45,11,09,1, 11.9,1,1, -6.940, 10481.751, 425.576, 52775.037 24/04/06,04:25:45,12,09,1, 11.9,1,1, -6.940, 10481.752, 425.586, 52775.090 24/04/06,04:25:45,13,09,1, 11.9,1,1, -6.940, 10481.776, 425.582, 52775.101 24/04/06,04:25:45,14,09,1, 11.9,1,1, -6.940, 10481.765, 425.626, 52775.085 24/04/06,04:25:45,15,09,1, 11.9,1,1, -6.940, 10481.780, 425.615, 52775.064 24/04/06,04:25:45,16,09,1, 11.9,1,1, -6.940, 10481.768, 425.583, 52774.999 24/04/06,04:25:45,17,09,1, 11.9,1,1, -6.940, 10481.788, 425.568, 52775.000 24/04/06,04:25:45,18,09,1, 11.9,1,1, -6.940, 10481.781, 425.635, 52775.029 24/04/06,04:25:45,19,09,1, 11.9,1,1, -6.940, 10481.780, 425.621, 52775.089 24/04/06,04:25:46,00,10,1, 11.9,1,1, -6.939, 10481.774, 425.621, 52775.089 24/04/06,04:25:46,01,10,1, 11.9,1,1, -6.939, 10481.812, 425.603, 52775.072 24/04/06,04:25:46,02,10,1, 11.9,1,1, -6.939, 10481.808, 425.622, 52775.063 24/04/06,04:25:46,03,10,1, 11.9,1,1, -6.939, 10481.806, 425.629, 52775.003 24/04/06,04:25:46,04,10,1, 11.9,1,1, -6.939, 10481.812, 425.656, 52775.068 24/04/06,04:25:46,05,10,1, 11.9,1,1, -6.939, 10481.813, 425.638, 52775.117 24/04/06,04:25:46,06,10,1, 11.9,1,1, -6.939, 10481.825, 425.624, 52774.988 24/04/06,04:25:46,07,10,1, 11.9,1,1, -6.939, 10481.833, 425.663, 52774.994 24/04/06,04:25:46,08,10,1, 11.9,1,1, -6.939, 10481.817, 425.662, 52775.124 24/04/06,04:25:46,09,10,1, 11.9,1,1, -6.939, 10481.832, 425.664, 52775.093 24/04/06,04:25:46,10,10,1, 11.9,1,1, -6.939, 10481.858, 425.652, 52775.137 24/04/06,04:25:46,11,10,1, 11.9,1,1, -6.939, 10481.842, 425.653, 52775.046 24/04/06,04:25:46,12,10,1, 11.9,1,1, -6.939, 10481.881, 425.699, 52775.093 24/04/06,04:25:46,13,10,1, 11.9,1,1, -6.939, 10481.868, 425.684, 52775.071 24/04/06,04:25:46,14,10,1, 11.9,1,1, -6.939, 10481.848, 425.684, 52775.083 24/04/06,04:25:46,15,10,1, 11.9,1,1, -6.939, 10481.870, 425.674, 52775.079 24/04/06,04:25:46,16,10,1, 11.9,1,1, -6.939, 10481.874, 425.691, 52775.098 24/04/06,04:25:46,17,10,1, 11.9,1,1, -6.939, 10481.878, 425.727, 52775.156 24/04/06,04:25:46,18,10,1, 11.9,1,1, -6.939, 10481.877, 425.722, 52775.148 24/04/06,04:25:46,19,10,1, 11.9,1,1, -6.939, 10481.872, 425.700, 52775.077 24/04/06,04:25:47,00,10,1, 11.9,1,1, -6.941, 10481.865, 425.700, 52775.077 24/04/06,04:25:47,01,10,1, 11.9,1,1, -6.941, 10481.893, 425.697, 52775.113 24/04/06,04:25:47,02,10,1, 11.9,1,1, -6.941, 10481.887, 425.751, 52775.123 24/04/06,04:25:47,03,10,1, 11.9,1,1, -6.941, 10481.893, 425.720, 52775.113 24/04/06,04:25:47,04,10,1, 11.9,1,1, -6.941, 10481.892, 425.689, 52775.067 24/04/06,04:25:47,05,10,1, 11.9,1,1, -6.941, 10481.901, 425.703, 52775.086 24/04/06,04:25:47,06,10,1, 11.9,1,1, -6.941, 10481.891, 425.715, 52775.116 24/04/06,04:25:47,07,10,1, 11.9,1,1, -6.941, 10481.909, 425.739, 52775.116 24/04/06,04:25:47,08,10,1, 11.9,1,1, -6.941, 10481.920, 425.743, 52775.127 24/04/06,04:25:47,09,10,1, 11.9,1,1, -6.941, 10481.914, 425.741, 52775.057 24/04/06,04:25:47,10,10,1, 11.9,1,1, -6.941, 10481.940, 425.742, 52775.112 24/04/06,04:25:47,11,10,1, 11.9,1,1, -6.941, 10481.926, 425.721, 52775.084 24/04/06,04:25:47,12,10,1, 11.9,1,1, -6.941, 10481.908, 425.784, 52775.093 24/04/06,04:25:47,13,10,1, 11.9,1,1, -6.941, 10481.951, 425.765, 52775.166 24/04/06,04:25:47,14,10,1, 11.9,1,1, -6.941, 10481.904, 425.748, 52775.132 24/04/06,04:25:47,15,10,1, 11.9,1,1, -6.941, 10481.902, 425.768, 52775.136 24/04/06,04:25:47,16,10,1, 11.9,1,1, -6.941, 10481.913, 425.779, 52775.126 24/04/06,04:25:47,17,10,1, 11.9,1,1, -6.941, 10481.948, 425.785, 52775.140 24/04/06,04:25:47,18,10,1, 11.9,1,1, -6.941, 10481.944, 425.814, 52775.160 24/04/06,04:25:47,19,10,1, 11.9,1,1, -6.941, 10481.969, 425.775, 52775.135 24/04/06,04:25:48,00,11,1, 11.9,1,1, -6.942, 10481.966, 425.775, 52775.135 24/04/06,04:25:48,01,11,1, 11.9,1,1, -6.942, 10481.960, 425.831, 52775.157 24/04/06,04:25:48,02,11,1, 11.9,1,1, -6.942, 10481.955, 425.818, 52775.185 24/04/06,04:25:48,03,11,1, 11.9,1,1, -6.942, 10482.008, 425.824, 52775.252 24/04/06,04:25:48,04,11,1, 11.9,1,1, -6.942, 10481.975, 425.784, 52775.196 24/04/06,04:25:48,05,11,1, 11.9,1,1, -6.942, 10481.953, 425.821, 52775.179 24/04/06,04:25:48,06,11,1, 11.9,1,1, -6.942, 10481.999, 425.860, 52775.199 24/04/06,04:25:48,07,11,1, 11.9,1,1, -6.942, 10481.999, 425.863, 52775.223 24/04/06,04:25:48,08,11,1, 11.9,1,1, -6.942, 10482.008, 425.817, 52775.206 24/04/06,04:25:48,09,11,1, 11.9,1,1, -6.942, 10481.989, 425.803, 52775.159 24/04/06,04:25:48,10,11,1, 11.9,1,1, -6.942, 10481.983, 425.841, 52775.159 24/04/06,04:25:48,11,11,1, 11.9,1,1, -6.942, 10482.015, 425.844, 52775.211 24/04/06,04:25:48,12,11,1, 11.9,1,1, -6.942, 10481.986, 425.840, 52775.200 24/04/06,04:25:48,13,11,1, 11.9,1,1, -6.942, 10482.017, 425.821, 52775.145 24/04/06,04:25:48,14,11,1, 11.9,1,1, -6.942, 10481.996, 425.834, 52775.183 24/04/06,04:25:48,15,11,1, 11.9,1,1, -6.942, 10482.034, 425.870, 52775.172 24/04/06,04:25:48,16,11,1, 11.9,1,1, -6.942, 10482.013, 425.857, 52775.216 24/04/06,04:25:48,17,11,1, 11.9,1,1, -6.942, 10482.034, 425.856, 52775.218 24/04/06,04:25:48,18,11,1, 11.9,1,1, -6.942, 10482.037, 425.846, 52775.179 24/04/06,04:25:48,19,11,1, 11.9,1,1, -6.942, 10482.033, 425.828, 52775.203 24/04/06,04:25:49,00,11,1, 11.9,1,1, -6.940, 10482.032, 425.828, 52775.203 24/04/06,04:25:49,01,11,1, 11.9,1,1, -6.940, 10482.034, 425.885, 52775.229 24/04/06,04:25:49,02,11,1, 11.9,1,1, -6.940, 10482.067, 425.883, 52775.239 24/04/06,04:25:49,03,11,1, 11.9,1,1, -6.940, 10482.068, 425.884, 52775.259 24/04/06,04:25:49,04,11,1, 11.9,1,1, -6.940, 10482.043, 425.891, 52775.270 24/04/06,04:25:49,05,11,1, 11.9,1,1, -6.940, 10482.056, 425.887, 52775.270 24/04/06,04:25:49,06,11,1, 11.9,1,1, -6.940, 10482.059, 425.882, 52775.241 24/04/06,04:25:49,07,11,1, 11.9,1,1, -6.940, 10482.069, 425.902, 52775.259 24/04/06,04:25:49,08,11,1, 11.9,1,1, -6.940, 10482.064, 425.893, 52775.205 24/04/06,04:25:49,09,11,1, 11.9,1,1, -6.940, 10482.071, 425.884, 52775.200 24/04/06,04:25:49,10,11,1, 11.9,1,1, -6.940, 10482.093, 425.925, 52775.211 24/04/06,04:25:49,11,11,1, 11.9,1,1, -6.940, 10482.085, 425.914, 52775.270 24/04/06,04:25:49,12,11,1, 11.9,1,1, -6.940, 10482.084, 425.924, 52775.237 24/04/06,04:25:49,13,11,1, 11.9,1,1, -6.940, 10482.078, 425.882, 52775.220 24/04/06,04:25:49,14,11,1, 11.9,1,1, -6.940, 10482.085, 425.916, 52775.221 24/04/06,04:25:49,15,11,1, 11.9,1,1, -6.940, 10482.122, 425.962, 52775.272 24/04/06,04:25:49,16,11,1, 11.9,1,1, -6.940, 10482.125, 425.949, 52775.290 24/04/06,04:25:49,17,11,1, 11.9,1,1, -6.940, 10482.105, 425.906, 52775.257 24/04/06,04:25:49,18,11,1, 11.9,1,1, -6.940, 10482.106, 425.901, 52775.231 24/04/06,04:25:49,19,11,1, 11.9,1,1, -6.940, 10482.106, 425.951, 52775.230 24/04/06,04:25:50,00,11,1, 11.9,1,1, -6.942, 10482.099, 425.951, 52775.230 24/04/06,04:25:50,01,11,1, 11.9,1,1, -6.942, 10482.126, 425.941, 52775.262 24/04/06,04:25:50,02,11,1, 11.9,1,1, -6.942, 10482.114, 425.898, 52775.234 24/04/06,04:25:50,03,11,1, 11.9,1,1, -6.942, 10482.135, 425.938, 52775.252 24/04/06,04:25:50,04,11,1, 11.9,1,1, -6.942, 10482.127, 425.957, 52775.234 24/04/06,04:25:50,05,11,1, 11.9,1,1, -6.942, 10482.115, 425.972, 52775.282 24/04/06,04:25:50,06,11,1, 11.9,1,1, -6.942, 10482.131, 425.944, 52775.258 24/04/06,04:25:50,07,11,1, 11.9,1,1, -6.942, 10482.151, 425.916, 52775.214 24/04/06,04:25:50,08,11,1, 11.9,1,1, -6.942, 10482.166, 425.957, 52775.248 24/04/06,04:25:50,09,11,1, 11.9,1,1, -6.942, 10482.181, 425.970, 52775.234 24/04/06,04:25:50,10,11,1, 11.9,1,1, -6.942, 10482.164, 425.957, 52775.232 24/04/06,04:25:50,11,11,1, 11.9,1,1, -6.942, 10482.162, 425.953, 52775.248 24/04/06,04:25:50,12,11,1, 11.9,1,1, -6.942, 10482.184, 425.939, 52775.225 24/04/06,04:25:50,13,11,1, 11.9,1,1, -6.942, 10482.174, 425.955, 52775.276 24/04/06,04:25:50,14,11,1, 11.9,1,1, -6.942, 10482.171, 425.957, 52775.261 24/04/06,04:25:50,15,11,1, 11.9,1,1, -6.942, 10482.179, 425.950, 52775.208 24/04/06,04:25:50,16,11,1, 11.9,1,1, -6.942, 10482.206, 425.934, 52775.263 24/04/06,04:25:50,17,11,1, 11.9,1,1, -6.942, 10482.188, 425.936, 52775.262 24/04/06,04:25:50,18,11,1, 11.9,1,1, -6.942, 10482.168, 425.956, 52775.224 24/04/06,04:25:50,19,11,1, 11.9,1,1, -6.942, 10482.185, 425.975, 52775.257 24/04/06,04:25:51,00,11,1, 11.9,1,1, -6.943, 10482.183, 425.975, 52775.257 24/04/06,04:25:51,01,11,1, 11.9,1,1, -6.943, 10482.225, 425.943, 52775.257 24/04/06,04:25:51,02,11,1, 11.9,1,1, -6.943, 10482.201, 425.956, 52775.241 24/04/06,04:25:51,03,11,1, 11.9,1,1, -6.943, 10482.206, 425.957, 52775.282 24/04/06,04:25:51,04,11,1, 11.9,1,1, -6.943, 10482.232, 425.966, 52775.251 24/04/06,04:25:51,05,11,1, 11.9,1,1, -6.943, 10482.248, 425.977, 52775.385 24/04/06,04:25:51,06,11,1, 11.9,1,1, -6.943, 10482.265, 425.928, 52775.289 24/04/06,04:25:51,07,11,1, 11.9,1,1, -6.943, 10482.228, 425.931, 52775.263 24/04/06,04:25:51,08,11,1, 11.9,1,1, -6.943, 10482.248, 425.973, 52775.274 24/04/06,04:25:51,09,11,1, 11.9,1,1, -6.943, 10482.248, 426.009, 52775.355 24/04/06,04:25:51,10,11,1, 11.9,1,1, -6.943, 10482.271, 425.955, 52775.366 24/04/06,04:25:51,11,11,1, 11.9,1,1, -6.943, 10482.290, 425.921, 52775.233 24/04/06,04:25:51,12,11,1, 11.9,1,1, -6.943, 10482.261, 425.944, 52775.260 24/04/06,04:25:51,13,11,1, 11.9,1,1, -6.943, 10482.271, 425.948, 52775.342 24/04/06,04:25:51,14,11,1, 11.9,1,1, -6.943, 10482.282, 425.960, 52775.250 24/04/06,04:25:51,15,11,1, 11.9,1,1, -6.943, 10482.278, 425.937, 52775.232 24/04/06,04:25:51,16,11,1, 11.9,1,1, -6.943, 10482.312, 425.910, 52775.260 24/04/06,04:25:51,17,11,1, 11.9,1,1, -6.943, 10482.289, 425.936, 52775.247 24/04/06,04:25:51,18,11,1, 11.9,1,1, -6.943, 10482.274, 425.948, 52775.330 24/04/06,04:25:51,19,11,1, 11.9,1,1, -6.943, 10482.319, 425.947, 52775.372 24/04/06,04:25:52,00,11,1, 11.9,1,1, -6.940, 10482.316, 425.947, 52775.372 24/04/06,04:25:52,01,11,1, 11.9,1,1, -6.940, 10482.311, 425.891, 52775.333 24/04/06,04:25:52,02,11,1, 11.9,1,1, -6.940, 10482.334, 425.939, 52775.270 24/04/06,04:25:52,03,11,1, 11.9,1,1, -6.940, 10482.332, 425.914, 52775.255 24/04/06,04:25:52,04,11,1, 11.9,1,1, -6.940, 10482.337, 425.924, 52775.254 24/04/06,04:25:52,05,11,1, 11.9,1,1, -6.940, 10482.335, 425.908, 52775.286 24/04/06,04:25:52,06,11,1, 11.9,1,1, -6.940, 10482.341, 425.908, 52775.313 24/04/06,04:25:52,07,11,1, 11.9,1,1, -6.940, 10482.341, 425.911, 52775.236 24/04/06,04:25:52,08,11,1, 11.9,1,1, -6.940, 10482.341, 425.912, 52775.349 24/04/06,04:25:52,09,11,1, 11.9,1,1, -6.940, 10482.369, 425.913, 52775.246 24/04/06,04:25:52,10,11,1, 11.9,1,1, -6.940, 10482.341, 425.870, 52775.338 24/04/06,04:25:52,11,11,1, 11.9,1,1, -6.940, 10482.324, 425.869, 52775.268 24/04/06,04:25:52,12,11,1, 11.9,1,1, -6.940, 10482.357, 425.906, 52775.253 24/04/06,04:25:52,13,11,1, 11.9,1,1, -6.940, 10482.358, 425.927, 52775.307 24/04/06,04:25:52,14,11,1, 11.9,1,1, -6.940, 10482.377, 425.881, 52775.297 24/04/06,04:25:52,15,11,1, 11.9,1,1, -6.940, 10482.402, 425.897, 52775.368 24/04/06,04:25:52,16,11,1, 11.9,1,1, -6.940, 10482.391, 425.874, 52775.205 24/04/06,04:25:52,17,11,1, 11.9,1,1, -6.940, 10482.394, 425.909, 52775.266 24/04/06,04:25:52,18,11,1, 11.9,1,1, -6.940, 10482.419, 425.926, 52775.305 24/04/06,04:25:52,19,11,1, 11.9,1,1, -6.940, 10482.414, 425.874, 52775.274 24/04/06,04:25:53,00,11,1, 11.9,1,1, -6.938, 10482.408, 425.874, 52775.274 24/04/06,04:25:53,01,11,1, 11.9,1,1, -6.938, 10482.423, 425.868, 52775.293 24/04/06,04:25:53,02,11,1, 11.9,1,1, -6.938, 10482.429, 425.910, 52775.353 24/04/06,04:25:53,03,11,1, 11.9,1,1, -6.938, 10482.393, 425.906, 52775.336 24/04/06,04:25:53,04,11,1, 11.9,1,1, -6.938, 10482.419, 425.866, 52775.253 24/04/06,04:25:53,05,11,1, 11.9,1,1, -6.938, 10482.434, 425.862, 52775.272 24/04/06,04:25:53,06,11,1, 11.9,1,1, -6.938, 10482.455, 425.864, 52775.284 24/04/06,04:25:53,07,11,1, 11.9,1,1, -6.938, 10482.448, 425.868, 52775.277 24/04/06,04:25:53,08,11,1, 11.9,1,1, -6.938, 10482.477, 425.837, 52775.281 24/04/06,04:25:53,09,11,1, 11.9,1,1, -6.938, 10482.504, 425.834, 52775.370 24/04/06,04:25:53,10,11,1, 11.9,1,1, -6.938, 10482.425, 425.813, 52775.249 24/04/06,04:25:53,11,11,1, 11.9,1,1, -6.938, 10482.480, 425.809, 52775.318 24/04/06,04:25:53,12,11,1, 11.9,1,1, -6.938, 10482.462, 425.832, 52775.307 24/04/06,04:25:53,13,11,1, 11.9,1,1, -6.938, 10482.471, 425.825, 52775.308 24/04/06,04:25:53,14,11,1, 11.9,1,1, -6.938, 10482.510, 425.796, 52775.302 24/04/06,04:25:53,15,11,1, 11.9,1,1, -6.938, 10482.530, 425.793, 52775.285 24/04/06,04:25:53,16,11,1, 11.9,1,1, -6.938, 10482.501, 425.804, 52775.305 24/04/06,04:25:53,17,11,1, 11.9,1,1, -6.938, 10482.518, 425.815, 52775.267 24/04/06,04:25:53,18,11,1, 11.9,1,1, -6.938, 10482.548, 425.775, 52775.285 24/04/06,04:25:53,19,11,1, 11.9,1,1, -6.938, 10482.530, 425.772, 52775.196 24/04/06,04:25:54,00,10,1, 11.8,1,1, -6.941, 10482.525, 425.772, 52775.196 24/04/06,04:25:54,01,10,1, 11.8,1,1, -6.941, 10482.545, 425.786, 52775.295 24/04/06,04:25:54,02,10,1, 11.8,1,1, -6.941, 10482.527, 425.790, 52775.280 24/04/06,04:25:54,03,10,1, 11.8,1,1, -6.941, 10482.548, 425.773, 52775.287 24/04/06,04:25:54,04,10,1, 11.8,1,1, -6.941, 10482.543, 425.733, 52775.254 24/04/06,04:25:54,05,10,1, 11.8,1,1, -6.941, 10482.571, 425.755, 52775.249 24/04/06,04:25:54,06,10,1, 11.8,1,1, -6.941, 10482.571, 425.764, 52775.243 24/04/06,04:25:54,07,10,1, 11.8,1,1, -6.941, 10482.595, 425.757, 52775.276 24/04/06,04:25:54,08,10,1, 11.8,1,1, -6.941, 10482.570, 425.710, 52775.287 24/04/06,04:25:54,09,10,1, 11.8,1,1, -6.941, 10482.583, 425.722, 52775.206 24/04/06,04:25:54,10,10,1, 11.8,1,1, -6.941, 10482.555, 425.707, 52775.259 24/04/06,04:25:54,11,10,1, 11.8,1,1, -6.941, 10482.592, 425.734, 52775.272 24/04/06,04:25:54,12,10,1, 11.8,1,1, -6.941, 10482.605, 425.717, 52775.303 24/04/06,04:25:54,13,10,1, 11.8,1,1, -6.941, 10482.590, 425.695, 52775.299 24/04/06,04:25:54,14,10,1, 11.8,1,1, -6.941, 10482.584, 425.685, 52775.258 24/04/06,04:25:54,15,10,1, 11.8,1,1, -6.941, 10482.610, 425.683, 52775.262 24/04/06,04:25:54,16,10,1, 11.8,1,1, -6.941, 10482.609, 425.675, 52775.220 24/04/06,04:25:54,17,10,1, 11.8,1,1, -6.941, 10482.617, 425.681, 52775.242 24/04/06,04:25:54,18,10,1, 11.8,1,1, -6.941, 10482.626, 425.667, 52775.304 24/04/06,04:25:54,19,10,1, 11.8,1,1, -6.941, 10482.631, 425.641, 52775.229 24/04/06,04:25:55,00,10,1, 11.9,1,1, -6.943, 10482.625, 425.641, 52775.229 24/04/06,04:25:55,01,10,1, 11.9,1,1, -6.943, 10482.651, 425.665, 52775.327 24/04/06,04:25:55,02,10,1, 11.9,1,1, -6.943, 10482.633, 425.614, 52775.252 24/04/06,04:25:55,03,10,1, 11.9,1,1, -6.943, 10482.647, 425.624, 52775.278 24/04/06,04:25:55,04,10,1, 11.9,1,1, -6.943, 10482.658, 425.611, 52775.231 24/04/06,04:25:55,05,10,1, 11.9,1,1, -6.943, 10482.653, 425.599, 52775.258 24/04/06,04:25:55,06,10,1, 11.9,1,1, -6.943, 10482.656, 425.609, 52775.249 24/04/06,04:25:55,07,10,1, 11.9,1,1, -6.943, 10482.688, 425.589, 52775.288 24/04/06,04:25:55,08,10,1, 11.9,1,1, -6.943, 10482.680, 425.553, 52775.201 24/04/06,04:25:55,09,10,1, 11.9,1,1, -6.943, 10482.647, 425.561, 52775.303 24/04/06,04:25:55,10,10,1, 11.9,1,1, -6.943, 10482.667, 425.568, 52775.256 24/04/06,04:25:55,11,10,1, 11.9,1,1, -6.943, 10482.677, 425.582, 52775.285 24/04/06,04:25:55,12,10,1, 11.9,1,1, -6.943, 10482.683, 425.580, 52775.313 24/04/06,04:25:55,13,10,1, 11.9,1,1, -6.943, 10482.677, 425.532, 52775.215 24/04/06,04:25:55,14,10,1, 11.9,1,1, -6.943, 10482.697, 425.540, 52775.242 24/04/06,04:25:55,15,10,1, 11.9,1,1, -6.943, 10482.678, 425.550, 52775.282 24/04/06,04:25:55,16,10,1, 11.9,1,1, -6.943, 10482.707, 425.522, 52775.336 24/04/06,04:25:55,17,10,1, 11.9,1,1, -6.943, 10482.706, 425.497, 52775.288 24/04/06,04:25:55,18,10,1, 11.9,1,1, -6.943, 10482.716, 425.483, 52775.199 24/04/06,04:25:55,19,10,1, 11.9,1,1, -6.943, 10482.748, 425.489, 52775.244 24/04/06,04:25:56,00,09,1, 12.0,1,1, -6.944, 10482.742, 425.489, 52775.244 24/04/06,04:25:56,01,09,1, 12.0,1,1, -6.944, 10482.766, 425.474, 52775.367 24/04/06,04:25:56,02,09,1, 12.0,1,1, -6.944, 10482.759, 425.429, 52775.244 24/04/06,04:25:56,03,09,1, 12.0,1,1, -6.944, 10482.738, 425.415, 52775.263 24/04/06,04:25:56,04,09,1, 12.0,1,1, -6.944, 10482.733, 425.440, 52775.234 24/04/06,04:25:56,05,09,1, 12.0,1,1, -6.944, 10482.775, 425.449, 52775.343 24/04/06,04:25:56,06,09,1, 12.0,1,1, -6.944, 10482.780, 425.440, 52775.269 24/04/06,04:25:56,07,09,1, 12.0,1,1, -6.944, 10482.772, 425.387, 52775.256 24/04/06,04:25:56,08,09,1, 12.0,1,1, -6.944, 10482.783, 425.370, 52775.282 24/04/06,04:25:56,09,09,1, 12.0,1,1, -6.944, 10482.795, 425.372, 52775.261 24/04/06,04:25:56,10,09,1, 12.0,1,1, -6.944, 10482.788, 425.375, 52775.254 24/04/06,04:25:56,11,09,1, 12.0,1,1, -6.944, 10482.796, 425.359, 52775.257 24/04/06,04:25:56,12,09,1, 12.0,1,1, -6.944, 10482.793, 425.343, 52775.233 24/04/06,04:25:56,13,09,1, 12.0,1,1, -6.944, 10482.808, 425.318, 52775.236 24/04/06,04:25:56,14,09,1, 12.0,1,1, -6.944, 10482.777, 425.325, 52775.269 24/04/06,04:25:56,15,09,1, 12.0,1,1, -6.944, 10482.794, 425.310, 52775.335 24/04/06,04:25:56,16,09,1, 12.0,1,1, -6.944, 10482.796, 425.299, 52775.202 24/04/06,04:25:56,17,09,1, 12.0,1,1, -6.944, 10482.821, 425.257, 52775.223 24/04/06,04:25:56,18,09,1, 12.0,1,1, -6.944, 10482.791, 425.279, 52775.178 24/04/06,04:25:56,19,09,1, 12.0,1,1, -6.944, 10482.824, 425.302, 52775.310 24/04/06,04:25:57,00,09,1, 11.9,1,1, -6.937, 10482.817, 425.302, 52775.310 24/04/06,04:25:57,01,09,1, 11.9,1,1, -6.937, 10482.869, 425.261, 52775.313 24/04/06,04:25:57,02,09,1, 11.9,1,1, -6.937, 10482.812, 425.271, 52775.480 24/04/06,04:25:57,03,09,1, 11.9,1,1, -6.937, 10482.829, 425.262, 52775.540 24/04/06,04:25:57,04,09,1, 11.9,1,1, -6.937, 10482.837, 425.273, 52775.554 24/04/06,04:25:57,05,09,1, 11.9,1,1, -6.937, 10482.864, 425.259, 52775.461 24/04/06,04:25:57,06,09,1, 11.9,1,1, -6.937, 10482.835, 425.244, 52775.505 24/04/06,04:25:57,07,09,1, 11.9,1,1, -6.937, 10482.833, 425.262, 52775.595 24/04/06,04:25:57,08,09,1, 11.9,1,1, -6.937, 10482.846, 425.261, 52775.556 24/04/06,04:25:57,09,09,1, 11.9,1,1, -6.937, 10482.857, 425.255, 52775.566 24/04/06,04:25:57,10,09,1, 11.9,1,1, -6.937, 10482.834, 425.254, 52775.526 24/04/06,04:25:57,11,09,1, 11.9,1,1, -6.937, 10482.862, 425.242, 52775.529 24/04/06,04:25:57,12,09,1, 11.9,1,1, -6.937, 10482.868, 425.224, 52775.495 24/04/06,04:25:57,13,09,1, 11.9,1,1, -6.937, 10482.863, 425.200, 52775.502 24/04/06,04:25:57,14,09,1, 11.9,1,1, -6.937, 10482.857, 425.215, 52775.527 24/04/06,04:25:57,15,09,1, 11.9,1,1, -6.937, 10482.833, 425.202, 52775.508 24/04/06,04:25:57,16,09,1, 11.9,1,1, -6.937, 10482.858, 425.196, 52775.479 24/04/06,04:25:57,17,09,1, 11.9,1,1, -6.937, 10482.864, 425.192, 52775.535 24/04/06,04:25:57,18,09,1, 11.9,1,1, -6.937, 10482.833, 425.159, 52775.535 24/04/06,04:25:57,19,09,1, 11.9,1,1, -6.937, 10482.858, 425.128, 52775.447 24/04/06,04:25:58,00,09,1, 11.9,1,1, -6.940, 10482.850, 425.128, 52775.447 24/04/06,04:25:58,01,09,1, 11.9,1,1, -6.940, 10482.872, 425.151, 52775.566 24/04/06,04:25:58,02,09,1, 11.9,1,1, -6.940, 10482.869, 425.147, 52775.504 24/04/06,04:25:58,03,09,1, 11.9,1,1, -6.940, 10482.857, 425.154, 52775.541 24/04/06,04:25:58,04,09,1, 11.9,1,1, -6.940, 10482.867, 425.140, 52775.527 24/04/06,04:25:58,05,09,1, 11.9,1,1, -6.940, 10482.875, 425.101, 52775.513 24/04/06,04:25:58,06,09,1, 11.9,1,1, -6.940, 10482.859, 425.108, 52775.503 24/04/06,04:25:58,07,09,1, 11.9,1,1, -6.940, 10482.861, 425.117, 52775.551 24/04/06,04:25:58,08,09,1, 11.9,1,1, -6.940, 10482.890, 425.108, 52775.552 24/04/06,04:25:58,09,09,1, 11.9,1,1, -6.940, 10482.899, 425.099, 52775.515 24/04/06,04:25:58,10,09,1, 11.9,1,1, -6.940, 10482.871, 425.083, 52775.552 24/04/06,04:25:58,11,09,1, 11.9,1,1, -6.940, 10482.883, 425.074, 52775.498 24/04/06,04:25:58,12,09,1, 11.9,1,1, -6.940, 10482.890, 425.082, 52775.460 24/04/06,04:25:58,13,09,1, 11.9,1,1, -6.940, 10482.892, 425.046, 52775.488 24/04/06,04:25:58,14,09,1, 11.9,1,1, -6.940, 10482.903, 425.061, 52775.515 24/04/06,04:25:58,15,09,1, 11.9,1,1, -6.940, 10482.896, 425.035, 52775.541 24/04/06,04:25:58,16,09,1, 11.9,1,1, -6.940, 10482.899, 425.014, 52775.467 24/04/06,04:25:58,17,09,1, 11.9,1,1, -6.940, 10482.930, 425.027, 52775.504 24/04/06,04:25:58,18,09,1, 11.9,1,1, -6.940, 10482.883, 425.022, 52775.535 24/04/06,04:25:58,19,09,1, 11.9,1,1, -6.940, 10482.879, 424.998, 52775.587 24/04/06,04:25:59,00,10,1, 12.0,1,1, -6.943, 10482.875, 424.998, 52775.587 24/04/06,04:25:59,01,10,1, 12.0,1,1, -6.943, 10482.890, 424.992, 52775.536 24/04/06,04:25:59,02,10,1, 12.0,1,1, -6.943, 10482.919, 424.991, 52775.553 24/04/06,04:25:59,03,10,1, 12.0,1,1, -6.943, 10482.900, 424.966, 52775.532 24/04/06,04:25:59,04,10,1, 12.0,1,1, -6.943, 10482.880, 424.957, 52775.500 24/04/06,04:25:59,05,10,1, 12.0,1,1, -6.943, 10482.890, 424.938, 52775.474 24/04/06,04:25:59,06,10,1, 12.0,1,1, -6.943, 10482.901, 424.947, 52775.511 24/04/06,04:25:59,07,10,1, 12.0,1,1, -6.943, 10482.908, 424.940, 52775.542 24/04/06,04:25:59,08,10,1, 12.0,1,1, -6.943, 10482.900, 424.918, 52775.521 24/04/06,04:25:59,09,10,1, 12.0,1,1, -6.943, 10482.910, 424.923, 52775.588 24/04/06,04:25:59,10,10,1, 12.0,1,1, -6.943, 10482.909, 424.897, 52775.527 24/04/06,04:25:59,11,10,1, 12.0,1,1, -6.943, 10482.897, 424.915, 52775.557 24/04/06,04:25:59,12,10,1, 12.0,1,1, -6.943, 10482.911, 424.886, 52775.500 24/04/06,04:25:59,13,10,1, 12.0,1,1, -6.943, 10482.912, 424.874, 52775.534 24/04/06,04:25:59,14,10,1, 12.0,1,1, -6.943, 10482.888, 424.865, 52775.515 24/04/06,04:25:59,15,10,1, 12.0,1,1, -6.943, 10482.908, 424.865, 52775.532 24/04/06,04:25:59,16,10,1, 12.0,1,1, -6.943, 10482.889, 424.846, 52775.554 24/04/06,04:25:59,17,10,1, 12.0,1,1, -6.943, 10482.896, 424.839, 52775.544 24/04/06,04:25:59,18,10,1, 12.0,1,1, -6.943, 10482.914, 424.824, 52775.398 24/04/06,04:25:59,19,10,1, 12.0,1,1, -6.943, 10482.887, 424.835, 52775.539 24/04/06,04:26:00,00,10,1, 11.9,1,1, -6.941, 10482.883, 424.835, 52775.539 24/04/06,04:26:00,01,10,1, 11.9,1,1, -6.941, 10482.909, 424.826, 52775.537 24/04/06,04:26:00,02,10,1, 11.9,1,1, -6.941, 10482.905, 424.768, 52775.289 24/04/06,04:26:00,03,10,1, 11.9,1,1, -6.941, 10482.895, 424.746, 52775.189 24/04/06,04:26:00,04,10,1, 11.9,1,1, -6.941, 10482.891, 424.752, 52775.246 24/04/06,04:26:00,05,10,1, 11.9,1,1, -6.941, 10482.907, 424.760, 52775.260 24/04/06,04:26:00,06,10,1, 11.9,1,1, -6.941, 10482.915, 424.732, 52775.222 24/04/06,04:26:00,07,10,1, 11.9,1,1, -6.941, 10482.909, 424.719, 52775.254 24/04/06,04:26:00,08,10,1, 11.9,1,1, -6.941, 10482.905, 424.699, 52775.259 24/04/06,04:26:00,09,10,1, 11.9,1,1, -6.941, 10482.891, 424.722, 52775.232 24/04/06,04:26:00,10,10,1, 11.9,1,1, -6.941, 10482.893, 424.720, 52775.238 24/04/06,04:26:00,11,10,1, 11.9,1,1, -6.941, 10482.906, 424.687, 52775.232 24/04/06,04:26:00,12,10,1, 11.9,1,1, -6.941, 10482.914, 424.662, 52775.275 24/04/06,04:26:00,13,10,1, 11.9,1,1, -6.941, 10482.886, 424.687, 52775.255 24/04/06,04:26:00,14,10,1, 11.9,1,1, -6.941, 10482.884, 424.707, 52775.358 24/04/06,04:26:00,15,10,1, 11.9,1,1, -6.941, 10482.914, 424.682, 52775.281 24/04/06,04:26:00,16,10,1, 11.9,1,1, -6.941, 10482.894, 424.632, 52775.208 24/04/06,04:26:00,17,10,1, 11.9,1,1, -6.941, 10482.870, 424.636, 52775.264 24/04/06,04:26:00,18,10,1, 11.9,1,1, -6.941, 10482.870, 424.644, 52775.214 24/04/06,04:26:00,19,10,1, 11.9,1,1, -6.941, 10482.860, 424.662, 52775.309 24/04/06,04:26:01,00,09,1, 11.9,1,1, -6.940, 10482.858, 424.662, 52775.309 24/04/06,04:26:01,01,09,1, 11.9,1,1, -6.940, 10482.914, 424.626, 52775.238 24/04/06,04:26:01,02,09,1, 11.9,1,1, -6.940, 10482.872, 424.586, 52775.284 24/04/06,04:26:01,03,09,1, 11.9,1,1, -6.940, 10482.907, 424.600, 52775.201 24/04/06,04:26:01,04,09,1, 11.9,1,1, -6.940, 10482.900, 424.609, 52775.205 24/04/06,04:26:01,05,09,1, 11.9,1,1, -6.940, 10482.892, 424.618, 52775.265 24/04/06,04:26:01,06,09,1, 11.9,1,1, -6.940, 10482.916, 424.557, 52775.302 24/04/06,04:26:01,07,09,1, 11.9,1,1, -6.940, 10482.878, 424.561, 52775.266 24/04/06,04:26:01,08,09,1, 11.9,1,1, -6.940, 10482.884, 424.574, 52775.242 24/04/06,04:26:01,09,09,1, 11.9,1,1, -6.940, 10482.866, 424.583, 52775.286 24/04/06,04:26:01,10,09,1, 11.9,1,1, -6.940, 10482.891, 424.538, 52775.223 24/04/06,04:26:01,11,09,1, 11.9,1,1, -6.940, 10482.881, 424.526, 52775.272 24/04/06,04:26:01,12,09,1, 11.9,1,1, -6.940, 10482.857, 424.516, 52775.284 24/04/06,04:26:01,13,09,1, 11.9,1,1, -6.940, 10482.897, 424.554, 52775.295 24/04/06,04:26:01,14,09,1, 11.9,1,1, -6.940, 10482.885, 424.515, 52775.269 24/04/06,04:26:01,15,09,1, 11.9,1,1, -6.940, 10482.876, 424.489, 52775.222 24/04/06,04:26:01,16,09,1, 11.9,1,1, -6.940, 10482.869, 424.464, 52775.204 24/04/06,04:26:01,17,09,1, 11.9,1,1, -6.940, 10482.856, 424.471, 52775.266 24/04/06,04:26:01,18,09,1, 11.9,1,1, -6.940, 10482.841, 424.490, 52775.308 24/04/06,04:26:01,19,09,1, 11.9,1,1, -6.940, 10482.863, 424.471, 52775.271 24/04/06,04:26:02,00,10,1, 12.0,1,1, -6.941, 10482.858, 424.471, 52775.271 24/04/06,04:26:02,01,10,1, 12.0,1,1, -6.941, 10482.873, 424.456, 52775.217 24/04/06,04:26:02,02,10,1, 12.0,1,1, -6.941, 10482.851, 424.428, 52775.184 24/04/06,04:26:02,03,10,1, 12.0,1,1, -6.941, 10482.831, 424.470, 52775.230 24/04/06,04:26:02,04,10,1, 12.0,1,1, -6.941, 10482.846, 424.458, 52775.337 24/04/06,04:26:02,05,10,1, 12.0,1,1, -6.941, 10482.848, 424.421, 52775.292 24/04/06,04:26:02,06,10,1, 12.0,1,1, -6.941, 10482.850, 424.392, 52775.285 24/04/06,04:26:02,07,10,1, 12.0,1,1, -6.941, 10482.808, 424.412, 52775.375 24/04/06,04:26:02,08,10,1, 12.0,1,1, -6.941, 10482.832, 424.409, 52775.318 24/04/06,04:26:02,09,10,1, 12.0,1,1, -6.941, 10482.858, 424.415, 52775.313 24/04/06,04:26:02,10,10,1, 12.0,1,1, -6.941, 10482.829, 424.364, 52775.250 24/04/06,04:26:02,11,10,1, 12.0,1,1, -6.941, 10482.825, 424.370, 52775.207 24/04/06,04:26:02,12,10,1, 12.0,1,1, -6.941, 10482.828, 424.373, 52775.215 24/04/06,04:26:02,13,10,1, 12.0,1,1, -6.941, 10482.824, 424.398, 52775.316 24/04/06,04:26:02,14,10,1, 12.0,1,1, -6.941, 10482.834, 424.394, 52775.321 24/04/06,04:26:02,15,10,1, 12.0,1,1, -6.941, 10482.813, 424.369, 52775.286 24/04/06,04:26:02,16,10,1, 12.0,1,1, -6.941, 10482.820, 424.340, 52775.269 24/04/06,04:26:02,17,10,1, 12.0,1,1, -6.941, 10482.827, 424.324, 52775.211 24/04/06,04:26:02,18,10,1, 12.0,1,1, -6.941, 10482.817, 424.347, 52775.242 24/04/06,04:26:02,19,10,1, 12.0,1,1, -6.941, 10482.822, 424.343, 52775.299 24/04/06,04:26:03,00,11,1, 11.9,1,1, -6.941, 10482.817, 424.343, 52775.299 24/04/06,04:26:03,01,11,1, 11.9,1,1, -6.941, 10482.832, 424.296, 52775.267 24/04/06,04:26:03,02,11,1, 11.9,1,1, -6.941, 10482.787, 424.328, 52775.264 24/04/06,04:26:03,03,11,1, 11.9,1,1, -6.941, 10482.809, 424.304, 52775.106 24/04/06,04:26:03,04,11,1, 11.9,1,1, -6.941, 10482.752, 424.331, 52775.386 24/04/06,04:26:03,05,11,1, 11.9,1,1, -6.941, 10482.786, 424.249, 52775.323 24/04/06,04:26:03,06,11,1, 11.9,1,1, -6.941, 10482.764, 424.294, 52775.340 24/04/06,04:26:03,07,11,1, 11.9,1,1, -6.941, 10482.758, 424.275, 52775.214 24/04/06,04:26:03,08,11,1, 11.9,1,1, -6.941, 10482.804, 424.288, 52775.304 24/04/06,04:26:03,09,11,1, 11.9,1,1, -6.941, 10482.794, 424.268, 52775.296 24/04/06,04:26:03,10,11,1, 11.9,1,1, -6.941, 10482.798, 424.234, 52775.304 24/04/06,04:26:03,11,11,1, 11.9,1,1, -6.941, 10482.757, 424.232, 52775.210 24/04/06,04:26:03,12,11,1, 11.9,1,1, -6.941, 10482.744, 424.239, 52775.298 24/04/06,04:26:03,13,11,1, 11.9,1,1, -6.941, 10482.740, 424.262, 52775.319 24/04/06,04:26:03,14,11,1, 11.9,1,1, -6.941, 10482.764, 424.229, 52775.285 24/04/06,04:26:03,15,11,1, 11.9,1,1, -6.941, 10482.755, 424.207, 52775.291 24/04/06,04:26:03,16,11,1, 11.9,1,1, -6.941, 10482.752, 424.200, 52775.300 24/04/06,04:26:03,17,11,1, 11.9,1,1, -6.941, 10482.725, 424.218, 52775.441 24/04/06,04:26:03,18,11,1, 11.9,1,1, -6.941, 10482.754, 424.250, 52775.289 24/04/06,04:26:03,19,11,1, 11.9,1,1, -6.941, 10482.760, 424.212, 52775.277 24/04/06,04:26:04,00,11,1, 11.9,1,1, -6.941, 10482.758, 424.212, 52775.277 24/04/06,04:26:04,01,11,1, 11.9,1,1, -6.941, 10482.723, 424.212, 52775.321 24/04/06,04:26:04,02,11,1, 11.9,1,1, -6.941, 10482.725, 424.180, 52775.294 24/04/06,04:26:04,03,11,1, 11.9,1,1, -6.941, 10482.711, 424.184, 52775.315 24/04/06,04:26:04,04,11,1, 11.9,1,1, -6.941, 10482.707, 424.144, 52775.292 24/04/06,04:26:04,05,11,1, 11.9,1,1, -6.941, 10482.703, 424.163, 52775.270 24/04/06,04:26:04,06,11,1, 11.9,1,1, -6.941, 10482.694, 424.150, 52775.303 24/04/06,04:26:04,07,11,1, 11.9,1,1, -6.941, 10482.690, 424.164, 52775.327 24/04/06,04:26:04,08,11,1, 11.9,1,1, -6.941, 10482.694, 424.154, 52775.309 24/04/06,04:26:04,09,11,1, 11.9,1,1, -6.941, 10482.712, 424.149, 52775.324 24/04/06,04:26:04,10,11,1, 11.9,1,1, -6.941, 10482.676, 424.116, 52775.321 24/04/06,04:26:04,11,11,1, 11.9,1,1, -6.941, 10482.674, 424.139, 52775.312 24/04/06,04:26:04,12,11,1, 11.9,1,1, -6.941, 10482.662, 424.159, 52775.292 24/04/06,04:26:04,13,11,1, 11.9,1,1, -6.941, 10482.632, 424.112, 52775.339 24/04/06,04:26:04,14,11,1, 11.9,1,1, -6.941, 10482.672, 424.096, 52775.313 24/04/06,04:26:04,15,11,1, 11.9,1,1, -6.941, 10482.635, 424.085, 52775.241 24/04/06,04:26:04,16,11,1, 11.9,1,1, -6.941, 10482.629, 424.087, 52775.329 24/04/06,04:26:04,17,11,1, 11.9,1,1, -6.941, 10482.646, 424.102, 52775.374 24/04/06,04:26:04,18,11,1, 11.9,1,1, -6.941, 10482.618, 424.074, 52775.295 24/04/06,04:26:04,19,11,1, 11.9,1,1, -6.941, 10482.626, 424.054, 52775.322 24/04/06,04:26:05,00,12,1, 11.9,1,1, -6.944, 10482.625, 424.054, 52775.322 24/04/06,04:26:05,01,12,1, 11.9,1,1, -6.944, 10482.610, 424.050, 52775.333 24/04/06,04:26:05,02,12,1, 11.9,1,1, -6.944, 10482.598, 424.071, 52775.435 24/04/06,04:26:05,03,12,1, 11.9,1,1, -6.944, 10482.615, 424.044, 52775.342 24/04/06,04:26:05,04,12,1, 11.9,1,1, -6.944, 10482.577, 424.030, 52775.383 24/04/06,04:26:05,05,12,1, 11.9,1,1, -6.944, 10482.577, 424.025, 52775.401 24/04/06,04:26:05,06,12,1, 11.9,1,1, -6.944, 10482.582, 424.042, 52775.396 24/04/06,04:26:05,07,12,1, 11.9,1,1, -6.944, 10482.586, 424.023, 52775.366 24/04/06,04:26:05,08,12,1, 11.9,1,1, -6.944, 10482.564, 424.037, 52775.373 24/04/06,04:26:05,09,12,1, 11.9,1,1, -6.944, 10482.556, 424.003, 52775.363 24/04/06,04:26:05,10,12,1, 11.9,1,1, -6.944, 10482.558, 423.998, 52775.348 24/04/06,04:26:05,11,12,1, 11.9,1,1, -6.944, 10482.535, 424.022, 52775.343 24/04/06,04:26:05,12,12,1, 11.9,1,1, -6.944, 10482.526, 424.002, 52775.360 24/04/06,04:26:05,13,12,1, 11.9,1,1, -6.944, 10482.515, 424.001, 52775.406 24/04/06,04:26:05,14,12,1, 11.9,1,1, -6.944, 10482.545, 423.991, 52775.344 24/04/06,04:26:05,15,12,1, 11.9,1,1, -6.944, 10482.501, 423.976, 52775.358 24/04/06,04:26:05,16,12,1, 11.9,1,1, -6.944, 10482.523, 423.990, 52775.367 24/04/06,04:26:05,17,12,1, 11.9,1,1, -6.944, 10482.510, 423.979, 52775.383 24/04/06,04:26:05,18,12,1, 11.9,1,1, -6.944, 10482.496, 423.984, 52775.410 24/04/06,04:26:05,19,12,1, 11.9,1,1, -6.944, 10482.485, 423.962, 52775.506 24/04/06,04:26:06,00,11,1, 11.9,1,1, -6.942, 10482.483, 423.962, 52775.506 24/04/06,04:26:06,01,11,1, 11.9,1,1, -6.942, 10482.457, 423.954, 52775.356 24/04/06,04:26:06,02,11,1, 11.9,1,1, -6.942, 10482.471, 423.957, 52775.372 24/04/06,04:26:06,03,11,1, 11.9,1,1, -6.942, 10482.456, 423.960, 52775.390 24/04/06,04:26:06,04,11,1, 11.9,1,1, -6.942, 10482.424, 423.918, 52775.388 24/04/06,04:26:06,05,11,1, 11.9,1,1, -6.942, 10482.427, 423.943, 52775.350 24/04/06,04:26:06,06,11,1, 11.9,1,1, -6.942, 10482.424, 423.937, 52775.402 24/04/06,04:26:06,07,11,1, 11.9,1,1, -6.942, 10482.418, 423.927, 52775.394 24/04/06,04:26:06,08,11,1, 11.9,1,1, -6.942, 10482.395, 423.931, 52775.425 24/04/06,04:26:06,09,11,1, 11.9,1,1, -6.942, 10482.409, 423.889, 52775.411 24/04/06,04:26:06,10,11,1, 11.9,1,1, -6.942, 10482.390, 423.908, 52775.393 24/04/06,04:26:06,11,11,1, 11.9,1,1, -6.942, 10482.375, 423.915, 52775.375 24/04/06,04:26:06,12,11,1, 11.9,1,1, -6.942, 10482.348, 423.911, 52775.367 24/04/06,04:26:06,13,11,1, 11.9,1,1, -6.942, 10482.350, 423.885, 52775.375 24/04/06,04:26:06,14,11,1, 11.9,1,1, -6.942, 10482.340, 423.880, 52775.387 24/04/06,04:26:06,15,11,1, 11.9,1,1, -6.942, 10482.349, 423.854, 52775.376 24/04/06,04:26:06,16,11,1, 11.9,1,1, -6.942, 10482.317, 423.873, 52775.383 24/04/06,04:26:06,17,11,1, 11.9,1,1, -6.942, 10482.317, 423.877, 52775.337 24/04/06,04:26:06,18,11,1, 11.9,1,1, -6.942, 10482.309, 423.857, 52775.335 24/04/06,04:26:06,19,11,1, 11.9,1,1, -6.942, 10482.304, 423.844, 52775.324 24/04/06,04:26:07,00,12,1, 11.9,1,1, -6.939, 10482.299, 423.844, 52775.324 24/04/06,04:26:07,01,12,1, 11.9,1,1, -6.939, 10482.245, 423.889, 52775.396 24/04/06,04:26:07,02,12,1, 11.9,1,1, -6.939, 10482.249, 423.885, 52775.427 24/04/06,04:26:07,03,12,1, 11.9,1,1, -6.939, 10482.260, 423.882, 52775.402 24/04/06,04:26:07,04,12,1, 11.9,1,1, -6.939, 10482.231, 423.847, 52775.414 24/04/06,04:26:07,05,12,1, 11.9,1,1, -6.939, 10482.200, 423.826, 52775.378 24/04/06,04:26:07,06,12,1, 11.9,1,1, -6.939, 10482.210, 423.859, 52775.399 24/04/06,04:26:07,07,12,1, 11.9,1,1, -6.939, 10482.215, 423.872, 52775.427 24/04/06,04:26:07,08,12,1, 11.9,1,1, -6.939, 10482.186, 423.850, 52775.428 24/04/06,04:26:07,09,12,1, 11.9,1,1, -6.939, 10482.168, 423.828, 52775.425 24/04/06,04:26:07,10,12,1, 11.9,1,1, -6.939, 10482.169, 423.821, 52775.442 24/04/06,04:26:07,11,12,1, 11.9,1,1, -6.939, 10482.164, 423.844, 52775.450 24/04/06,04:26:07,12,12,1, 11.9,1,1, -6.939, 10482.155, 423.843, 52775.414 24/04/06,04:26:07,13,12,1, 11.9,1,1, -6.939, 10482.147, 423.830, 52775.467 24/04/06,04:26:07,14,12,1, 11.9,1,1, -6.939, 10482.131, 423.801, 52775.432 24/04/06,04:26:07,15,12,1, 11.9,1,1, -6.939, 10482.096, 423.795, 52775.387 24/04/06,04:26:07,16,12,1, 11.9,1,1, -6.939, 10482.114, 423.825, 52775.414 24/04/06,04:26:07,17,12,1, 11.9,1,1, -6.939, 10482.092, 423.826, 52775.447 24/04/06,04:26:07,18,12,1, 11.9,1,1, -6.939, 10482.088, 423.803, 52775.448 24/04/06,04:26:07,19,12,1, 11.9,1,1, -6.939, 10482.079, 423.773, 52775.409 24/04/06,04:26:08,00,12,1, 11.9,1,1, -6.946, 10482.074, 423.773, 52775.409 24/04/06,04:26:08,01,12,1, 11.9,1,1, -6.946, 10482.039, 423.823, 52775.441 24/04/06,04:26:08,02,12,1, 11.9,1,1, -6.946, 10482.050, 423.804, 52775.438 24/04/06,04:26:08,03,12,1, 11.9,1,1, -6.946, 10482.031, 423.770, 52775.417 24/04/06,04:26:08,04,12,1, 11.9,1,1, -6.946, 10482.016, 423.764, 52775.419 24/04/06,04:26:08,05,12,1, 11.9,1,1, -6.946, 10482.005, 423.771, 52775.405 24/04/06,04:26:08,06,12,1, 11.9,1,1, -6.946, 10481.988, 423.800, 52775.445 24/04/06,04:26:08,07,12,1, 11.9,1,1, -6.946, 10481.982, 423.791, 52775.435 24/04/06,04:26:08,08,12,1, 11.9,1,1, -6.946, 10481.973, 423.754, 52775.401 24/04/06,04:26:08,09,12,1, 11.9,1,1, -6.946, 10481.961, 423.764, 52775.411 24/04/06,04:26:08,10,12,1, 11.9,1,1, -6.946, 10481.916, 423.751, 52775.378 24/04/06,04:26:08,11,12,1, 11.9,1,1, -6.946, 10481.941, 423.770, 52775.280 24/04/06,04:26:08,12,12,1, 11.9,1,1, -6.946, 10481.942, 423.771, 52775.481 24/04/06,04:26:08,13,12,1, 11.9,1,1, -6.946, 10481.912, 423.736, 52775.439 24/04/06,04:26:08,14,12,1, 11.9,1,1, -6.946, 10481.903, 423.753, 52775.461 24/04/06,04:26:08,15,12,1, 11.9,1,1, -6.946, 10481.872, 423.750, 52775.444 24/04/06,04:26:08,16,12,1, 11.9,1,1, -6.946, 10481.859, 423.759, 52775.426 24/04/06,04:26:08,17,12,1, 11.9,1,1, -6.946, 10481.889, 423.758, 52775.429 24/04/06,04:26:08,18,12,1, 11.9,1,1, -6.946, 10481.843, 423.737, 52775.411 24/04/06,04:26:08,19,12,1, 11.9,1,1, -6.946, 10481.849, 423.719, 52775.346 24/04/06,04:26:09,00,12,1, 12.0,1,1, -6.942, 10481.849, 423.719, 52775.346 24/04/06,04:26:09,01,12,1, 12.0,1,1, -6.942, 10481.875, 423.756, 52775.453 24/04/06,04:26:09,02,12,1, 12.0,1,1, -6.942, 10481.842, 423.749, 52775.554 24/04/06,04:26:09,03,12,1, 12.0,1,1, -6.942, 10481.814, 423.735, 52775.491 24/04/06,04:26:09,04,12,1, 12.0,1,1, -6.942, 10481.795, 423.703, 52775.423 24/04/06,04:26:09,05,12,1, 12.0,1,1, -6.942, 10481.760, 423.723, 52775.436 24/04/06,04:26:09,06,12,1, 12.0,1,1, -6.942, 10481.778, 423.739, 52775.439 24/04/06,04:26:09,07,12,1, 12.0,1,1, -6.942, 10481.767, 423.733, 52775.468 24/04/06,04:26:09,08,12,1, 12.0,1,1, -6.942, 10481.759, 423.700, 52775.418 24/04/06,04:26:09,09,12,1, 12.0,1,1, -6.942, 10481.733, 423.697, 52775.391 24/04/06,04:26:09,10,12,1, 12.0,1,1, -6.942, 10481.719, 423.712, 52775.481 24/04/06,04:26:09,11,12,1, 12.0,1,1, -6.942, 10481.720, 423.739, 52775.508 24/04/06,04:26:09,12,12,1, 12.0,1,1, -6.942, 10481.716, 423.744, 52775.453 24/04/06,04:26:09,13,12,1, 12.0,1,1, -6.942, 10481.690, 423.717, 52775.413 24/04/06,04:26:09,14,12,1, 12.0,1,1, -6.942, 10481.704, 423.709, 52775.506 24/04/06,04:26:09,15,12,1, 12.0,1,1, -6.942, 10481.679, 423.726, 52775.515 24/04/06,04:26:09,16,12,1, 12.0,1,1, -6.942, 10481.665, 423.736, 52775.469 24/04/06,04:26:09,17,12,1, 12.0,1,1, -6.942, 10481.641, 423.747, 52775.424 24/04/06,04:26:09,18,12,1, 12.0,1,1, -6.942, 10481.655, 423.716, 52775.458 24/04/06,04:26:09,19,12,1, 12.0,1,1, -6.942, 10481.685, 423.695, 52775.435 24/04/06,04:26:10,00,11,1, 11.9,1,1, -6.943, 10481.682, 423.695, 52775.435 24/04/06,04:26:10,01,11,1, 11.9,1,1, -6.943, 10481.639, 423.701, 52775.461 24/04/06,04:26:10,02,11,1, 11.9,1,1, -6.943, 10481.618, 423.718, 52775.476 24/04/06,04:26:10,03,11,1, 11.9,1,1, -6.943, 10481.617, 423.690, 52775.479 24/04/06,04:26:10,04,11,1, 11.9,1,1, -6.943, 10481.605, 423.692, 52775.459 24/04/06,04:26:10,05,11,1, 11.9,1,1, -6.943, 10481.580, 423.724, 52775.490 24/04/06,04:26:10,06,11,1, 11.9,1,1, -6.943, 10481.560, 423.703, 52775.468 24/04/06,04:26:10,07,11,1, 11.9,1,1, -6.943, 10481.558, 423.734, 52775.474 24/04/06,04:26:10,08,11,1, 11.9,1,1, -6.943, 10481.532, 423.694, 52775.495 24/04/06,04:26:10,09,11,1, 11.9,1,1, -6.943, 10481.568, 423.680, 52775.523 24/04/06,04:26:10,10,11,1, 11.9,1,1, -6.943, 10481.525, 423.711, 52775.531 24/04/06,04:26:10,11,11,1, 11.9,1,1, -6.943, 10481.520, 423.714, 52775.577 24/04/06,04:26:10,12,11,1, 11.9,1,1, -6.943, 10481.503, 423.743, 52775.533 24/04/06,04:26:10,13,11,1, 11.9,1,1, -6.943, 10481.496, 423.679, 52775.484 24/04/06,04:26:10,14,11,1, 11.9,1,1, -6.943, 10481.482, 423.669, 52775.473 24/04/06,04:26:10,15,11,1, 11.9,1,1, -6.943, 10481.468, 423.716, 52775.457 24/04/06,04:26:10,16,11,1, 11.9,1,1, -6.943, 10481.477, 423.728, 52775.475 24/04/06,04:26:10,17,11,1, 11.9,1,1, -6.943, 10481.461, 423.685, 52775.465 24/04/06,04:26:10,18,11,1, 11.9,1,1, -6.943, 10481.455, 423.679, 52775.420 24/04/06,04:26:10,19,11,1, 11.9,1,1, -6.943, 10481.441, 423.687, 52775.441 24/04/06,04:26:11,00,10,1, 11.9,1,1, -6.945, 10481.440, 423.687, 52775.441 24/04/06,04:26:11,01,10,1, 11.9,1,1, -6.945, 10481.430, 423.731, 52775.514 24/04/06,04:26:11,02,10,1, 11.9,1,1, -6.945, 10481.428, 423.704, 52775.435 24/04/06,04:26:11,03,10,1, 11.9,1,1, -6.945, 10481.404, 423.682, 52775.418 24/04/06,04:26:11,04,10,1, 11.9,1,1, -6.945, 10481.387, 423.675, 52775.492 24/04/06,04:26:11,05,10,1, 11.9,1,1, -6.945, 10481.416, 423.699, 52775.488 24/04/06,04:26:11,06,10,1, 11.9,1,1, -6.945, 10481.365, 423.700, 52775.529 24/04/06,04:26:11,07,10,1, 11.9,1,1, -6.945, 10481.352, 423.685, 52775.425 24/04/06,04:26:11,08,10,1, 11.9,1,1, -6.945, 10481.346, 423.658, 52775.503 24/04/06,04:26:11,09,10,1, 11.9,1,1, -6.945, 10481.348, 423.657, 52775.413 24/04/06,04:26:11,10,10,1, 11.9,1,1, -6.945, 10481.319, 423.683, 52775.500 24/04/06,04:26:11,11,10,1, 11.9,1,1, -6.945, 10481.363, 423.666, 52775.481 24/04/06,04:26:11,12,10,1, 11.9,1,1, -6.945, 10481.339, 423.684, 52775.403 24/04/06,04:26:11,13,10,1, 11.9,1,1, -6.945, 10481.312, 423.660, 52775.440 24/04/06,04:26:11,14,10,1, 11.9,1,1, -6.945, 10481.327, 423.671, 52775.438 24/04/06,04:26:11,15,10,1, 11.9,1,1, -6.945, 10481.311, 423.672, 52775.451 24/04/06,04:26:11,16,10,1, 11.9,1,1, -6.945, 10481.321, 423.707, 52775.556 24/04/06,04:26:11,17,10,1, 11.9,1,1, -6.945, 10481.283, 423.654, 52775.518 24/04/06,04:26:11,18,10,1, 11.9,1,1, -6.945, 10481.294, 423.666, 52775.423 24/04/06,04:26:11,19,10,1, 11.9,1,1, -6.945, 10481.276, 423.657, 52775.415 24/04/06,04:26:12,00,10,1, 11.9,1,1, -6.941, 10481.273, 423.657, 52775.415 24/04/06,04:26:12,01,10,1, 11.9,1,1, -6.941, 10481.234, 423.686, 52775.485 24/04/06,04:26:12,02,10,1, 11.9,1,1, -6.941, 10481.249, 423.689, 52775.499 24/04/06,04:26:12,03,10,1, 11.9,1,1, -6.941, 10481.209, 423.684, 52775.668 24/04/06,04:26:12,04,10,1, 11.9,1,1, -6.941, 10481.216, 423.678, 52775.527 24/04/06,04:26:12,05,10,1, 11.9,1,1, -6.941, 10481.222, 423.693, 52775.507 24/04/06,04:26:12,06,10,1, 11.9,1,1, -6.941, 10481.210, 423.709, 52775.539 24/04/06,04:26:12,07,10,1, 11.9,1,1, -6.941, 10481.212, 423.689, 52775.483 24/04/06,04:26:12,08,10,1, 11.9,1,1, -6.941, 10481.193, 423.673, 52775.496 24/04/06,04:26:12,09,10,1, 11.9,1,1, -6.941, 10481.203, 423.674, 52775.442 24/04/06,04:26:12,10,10,1, 11.9,1,1, -6.941, 10481.168, 423.697, 52775.481 24/04/06,04:26:12,11,10,1, 11.9,1,1, -6.941, 10481.185, 423.700, 52775.520 24/04/06,04:26:12,12,10,1, 11.9,1,1, -6.941, 10481.204, 423.687, 52775.490 24/04/06,04:26:12,13,10,1, 11.9,1,1, -6.941, 10481.154, 423.664, 52775.423 24/04/06,04:26:12,14,10,1, 11.9,1,1, -6.941, 10481.165, 423.667, 52775.535 24/04/06,04:26:12,15,10,1, 11.9,1,1, -6.941, 10481.133, 423.679, 52775.460 24/04/06,04:26:12,16,10,1, 11.9,1,1, -6.941, 10481.133, 423.681, 52775.468 24/04/06,04:26:12,17,10,1, 11.9,1,1, -6.941, 10481.153, 423.680, 52775.487 24/04/06,04:26:12,18,10,1, 11.9,1,1, -6.941, 10481.143, 423.674, 52775.488 24/04/06,04:26:12,19,10,1, 11.9,1,1, -6.941, 10481.134, 423.670, 52775.478 24/04/06,04:26:13,00,10,1, 11.9,1,1, -6.946, 10481.131, 423.670, 52775.478 24/04/06,04:26:13,01,10,1, 11.9,1,1, -6.946, 10481.090, 423.703, 52775.456 24/04/06,04:26:13,02,10,1, 11.9,1,1, -6.946, 10481.091, 423.695, 52775.522 24/04/06,04:26:13,03,10,1, 11.9,1,1, -6.946, 10481.127, 423.701, 52775.527 24/04/06,04:26:13,04,10,1, 11.9,1,1, -6.946, 10481.080, 423.718, 52775.533 24/04/06,04:26:13,05,10,1, 11.9,1,1, -6.946, 10481.043, 423.692, 52775.503 24/04/06,04:26:13,06,10,1, 11.9,1,1, -6.946, 10481.084, 423.713, 52775.571 24/04/06,04:26:13,07,10,1, 11.9,1,1, -6.946, 10481.078, 423.737, 52775.470 24/04/06,04:26:13,08,10,1, 11.9,1,1, -6.946, 10481.075, 423.685, 52775.466 24/04/06,04:26:13,09,10,1, 11.9,1,1, -6.946, 10481.048, 423.683, 52775.481 24/04/06,04:26:13,10,10,1, 11.9,1,1, -6.946, 10481.028, 423.690, 52775.500 24/04/06,04:26:13,11,10,1, 11.9,1,1, -6.946, 10481.043, 423.747, 52775.525 24/04/06,04:26:13,12,10,1, 11.9,1,1, -6.946, 10481.046, 423.731, 52775.490 24/04/06,04:26:13,13,10,1, 11.9,1,1, -6.946, 10481.024, 423.685, 52775.473 24/04/06,04:26:13,14,10,1, 11.9,1,1, -6.946, 10481.019, 423.691, 52775.475 24/04/06,04:26:13,15,10,1, 11.9,1,1, -6.946, 10481.004, 423.686, 52775.487 24/04/06,04:26:13,16,10,1, 11.9,1,1, -6.946, 10481.004, 423.708, 52775.486 24/04/06,04:26:13,17,10,1, 11.9,1,1, -6.946, 10481.014, 423.698, 52775.517 24/04/06,04:26:13,18,10,1, 11.9,1,1, -6.946, 10481.014, 423.710, 52775.547 24/04/06,04:26:13,19,10,1, 11.9,1,1, -6.946, 10480.995, 423.699, 52775.456 24/04/06,04:26:14,00,10,1, 11.9,1,1, -6.940, 10480.989, 423.699, 52775.456 24/04/06,04:26:14,01,10,1, 11.9,1,1, -6.940, 10480.959, 423.746, 52775.639 24/04/06,04:26:14,02,10,1, 11.9,1,1, -6.940, 10480.963, 423.729, 52775.579 24/04/06,04:26:14,03,10,1, 11.9,1,1, -6.940, 10480.960, 423.701, 52775.574 24/04/06,04:26:14,04,10,1, 11.9,1,1, -6.940, 10480.949, 423.713, 52775.560 24/04/06,04:26:14,05,10,1, 11.9,1,1, -6.940, 10480.922, 423.740, 52775.437 24/04/06,04:26:14,06,10,1, 11.9,1,1, -6.940, 10480.936, 423.748, 52775.553 24/04/06,04:26:14,07,10,1, 11.9,1,1, -6.940, 10480.927, 423.707, 52775.476 24/04/06,04:26:14,08,10,1, 11.9,1,1, -6.940, 10480.915, 423.696, 52775.497 24/04/06,04:26:14,09,10,1, 11.9,1,1, -6.940, 10480.901, 423.695, 52775.481 24/04/06,04:26:14,10,10,1, 11.9,1,1, -6.940, 10480.905, 423.715, 52775.514 24/04/06,04:26:14,11,10,1, 11.9,1,1, -6.940, 10480.888, 423.732, 52775.531 24/04/06,04:26:14,12,10,1, 11.9,1,1, -6.940, 10480.900, 423.731, 52775.521 24/04/06,04:26:14,13,10,1, 11.9,1,1, -6.940, 10480.873, 423.711, 52775.514 24/04/06,04:26:14,14,10,1, 11.9,1,1, -6.940, 10480.868, 423.703, 52775.462 24/04/06,04:26:14,15,10,1, 11.9,1,1, -6.940, 10480.860, 423.745, 52775.497 24/04/06,04:26:14,16,10,1, 11.9,1,1, -6.940, 10480.828, 423.734, 52775.490 24/04/06,04:26:14,17,10,1, 11.9,1,1, -6.940, 10480.863, 423.745, 52775.502 24/04/06,04:26:14,18,10,1, 11.9,1,1, -6.940, 10480.838, 423.722, 52775.476 24/04/06,04:26:14,19,10,1, 11.9,1,1, -6.940, 10480.817, 423.725, 52775.495 24/04/06,04:26:15,00,09,1, 12.0,1,1, -6.947, 10480.814, 423.725, 52775.495 24/04/06,04:26:15,01,09,1, 12.0,1,1, -6.947, 10480.830, 423.736, 52775.565 24/04/06,04:26:15,02,09,1, 12.0,1,1, -6.947, 10480.816, 423.732, 52775.574 24/04/06,04:26:15,03,09,1, 12.0,1,1, -6.947, 10480.824, 423.708, 52775.543 24/04/06,04:26:15,04,09,1, 12.0,1,1, -6.947, 10480.820, 423.718, 52775.520 24/04/06,04:26:15,05,09,1, 12.0,1,1, -6.947, 10480.787, 423.761, 52775.523 24/04/06,04:26:15,06,09,1, 12.0,1,1, -6.947, 10480.800, 423.730, 52775.521 24/04/06,04:26:15,07,09,1, 12.0,1,1, -6.947, 10480.757, 423.761, 52775.532 24/04/06,04:26:15,08,09,1, 12.0,1,1, -6.947, 10480.767, 423.747, 52775.552 24/04/06,04:26:15,09,09,1, 12.0,1,1, -6.947, 10480.762, 423.717, 52775.495 24/04/06,04:26:15,10,09,1, 12.0,1,1, -6.947, 10480.779, 423.758, 52775.557 24/04/06,04:26:15,11,09,1, 12.0,1,1, -6.947, 10480.741, 423.748, 52775.525 24/04/06,04:26:15,12,09,1, 12.0,1,1, -6.947, 10480.758, 423.739, 52775.502 24/04/06,04:26:15,13,09,1, 12.0,1,1, -6.947, 10480.761, 423.736, 52775.524 24/04/06,04:26:15,14,09,1, 12.0,1,1, -6.947, 10480.742, 423.709, 52775.489 24/04/06,04:26:15,15,09,1, 12.0,1,1, -6.947, 10480.724, 423.744, 52775.522 24/04/06,04:26:15,16,09,1, 12.0,1,1, -6.947, 10480.728, 423.792, 52775.528 24/04/06,04:26:15,17,09,1, 12.0,1,1, -6.947, 10480.707, 423.782, 52775.590 24/04/06,04:26:15,18,09,1, 12.0,1,1, -6.947, 10480.717, 423.763, 52775.521 24/04/06,04:26:15,19,09,1, 12.0,1,1, -6.947, 10480.675, 423.764, 52775.525 24/04/06,04:26:16,00,09,1, 11.9,1,1, -6.943, 10480.672, 423.764, 52775.525 24/04/06,04:26:16,01,09,1, 11.9,1,1, -6.943, 10480.654, 423.788, 52775.541 24/04/06,04:26:16,02,09,1, 11.9,1,1, -6.943, 10480.690, 423.766, 52775.544 24/04/06,04:26:16,03,09,1, 11.9,1,1, -6.943, 10480.661, 423.772, 52775.525 24/04/06,04:26:16,04,09,1, 11.9,1,1, -6.943, 10480.656, 423.744, 52775.541 24/04/06,04:26:16,05,09,1, 11.9,1,1, -6.943, 10480.629, 423.771, 52775.530 24/04/06,04:26:16,06,09,1, 11.9,1,1, -6.943, 10480.631, 423.780, 52775.516 24/04/06,04:26:16,07,09,1, 11.9,1,1, -6.943, 10480.611, 423.779, 52775.543 24/04/06,04:26:16,08,09,1, 11.9,1,1, -6.943, 10480.592, 423.748, 52775.522 24/04/06,04:26:16,09,09,1, 11.9,1,1, -6.943, 10480.604, 423.763, 52775.504 24/04/06,04:26:16,10,09,1, 11.9,1,1, -6.943, 10480.591, 423.781, 52775.608 24/04/06,04:26:16,11,09,1, 11.9,1,1, -6.943, 10480.599, 423.786, 52775.480 24/04/06,04:26:16,12,09,1, 11.9,1,1, -6.943, 10480.592, 423.793, 52775.618 24/04/06,04:26:16,13,09,1, 11.9,1,1, -6.943, 10480.582, 423.783, 52775.580 24/04/06,04:26:16,14,09,1, 11.9,1,1, -6.943, 10480.571, 423.752, 52775.450 24/04/06,04:26:16,15,09,1, 11.9,1,1, -6.943, 10480.551, 423.791, 52775.602 24/04/06,04:26:16,16,09,1, 11.9,1,1, -6.943, 10480.563, 423.810, 52775.579 24/04/06,04:26:16,17,09,1, 11.9,1,1, -6.943, 10480.551, 423.790, 52775.510 24/04/06,04:26:16,18,09,1, 11.9,1,1, -6.943, 10480.535, 423.801, 52775.493 24/04/06,04:26:16,19,09,1, 11.9,1,1, -6.943, 10480.499, 423.790, 52775.556 24/04/06,04:26:17,00,09,1, 11.9,1,1, -6.942, 10480.497, 423.790, 52775.556 24/04/06,04:26:17,01,09,1, 11.9,1,1, -6.942, 10480.508, 423.839, 52775.494 24/04/06,04:26:17,02,09,1, 11.9,1,1, -6.942, 10480.536, 423.797, 52775.528 24/04/06,04:26:17,03,09,1, 11.9,1,1, -6.942, 10480.506, 423.808, 52775.564 24/04/06,04:26:17,04,09,1, 11.9,1,1, -6.942, 10480.497, 423.787, 52775.486 24/04/06,04:26:17,05,09,1, 11.9,1,1, -6.942, 10480.462, 423.817, 52775.509 24/04/06,04:26:17,06,09,1, 11.9,1,1, -6.942, 10480.474, 423.833, 52775.518 24/04/06,04:26:17,07,09,1, 11.9,1,1, -6.942, 10480.455, 423.799, 52775.516 24/04/06,04:26:17,08,09,1, 11.9,1,1, -6.942, 10480.473, 423.784, 52775.563 24/04/06,04:26:17,09,09,1, 11.9,1,1, -6.942, 10480.446, 423.811, 52775.444 24/04/06,04:26:17,10,09,1, 11.9,1,1, -6.942, 10480.428, 423.833, 52775.475 24/04/06,04:26:17,11,09,1, 11.9,1,1, -6.942, 10480.426, 423.823, 52775.483 24/04/06,04:26:17,12,09,1, 11.9,1,1, -6.942, 10480.437, 423.817, 52775.534 24/04/06,04:26:17,13,09,1, 11.9,1,1, -6.942, 10480.445, 423.817, 52775.543 24/04/06,04:26:17,14,09,1, 11.9,1,1, -6.942, 10480.366, 423.797, 52775.472 24/04/06,04:26:17,15,09,1, 11.9,1,1, -6.942, 10480.404, 423.832, 52775.580 24/04/06,04:26:17,16,09,1, 11.9,1,1, -6.942, 10480.393, 423.843, 52775.458 24/04/06,04:26:17,17,09,1, 11.9,1,1, -6.942, 10480.393, 423.817, 52775.525 24/04/06,04:26:17,18,09,1, 11.9,1,1, -6.942, 10480.360, 423.801, 52775.557 24/04/06,04:26:17,19,09,1, 11.9,1,1, -6.942, 10480.363, 423.837, 52775.569 24/04/06,04:26:18,00,09,1, 11.9,1,1, -6.944, 10480.355, 423.837, 52775.569 24/04/06,04:26:18,01,09,1, 11.9,1,1, -6.944, 10480.339, 423.853, 52775.465 24/04/06,04:26:18,02,09,1, 11.9,1,1, -6.944, 10480.322, 423.850, 52775.543 24/04/06,04:26:18,03,09,1, 11.9,1,1, -6.944, 10480.312, 423.832, 52775.516 24/04/06,04:26:18,04,09,1, 11.9,1,1, -6.944, 10480.299, 423.819, 52775.518 24/04/06,04:26:18,05,09,1, 11.9,1,1, -6.944, 10480.295, 423.843, 52775.566 24/04/06,04:26:18,06,09,1, 11.9,1,1, -6.944, 10480.298, 423.845, 52775.530 24/04/06,04:26:18,07,09,1, 11.9,1,1, -6.944, 10480.271, 423.819, 52775.524 24/04/06,04:26:18,08,09,1, 11.9,1,1, -6.944, 10480.268, 423.835, 52775.536 24/04/06,04:26:18,09,09,1, 11.9,1,1, -6.944, 10480.262, 423.820, 52775.520 24/04/06,04:26:18,10,09,1, 11.9,1,1, -6.944, 10480.255, 423.821, 52775.539 24/04/06,04:26:18,11,09,1, 11.9,1,1, -6.944, 10480.248, 423.881, 52775.601 24/04/06,04:26:18,12,09,1, 11.9,1,1, -6.944, 10480.257, 423.841, 52775.553 24/04/06,04:26:18,13,09,1, 11.9,1,1, -6.944, 10480.223, 423.839, 52775.567 24/04/06,04:26:18,14,09,1, 11.9,1,1, -6.944, 10480.229, 423.842, 52775.549 24/04/06,04:26:18,15,09,1, 11.9,1,1, -6.944, 10480.227, 423.837, 52775.556 24/04/06,04:26:18,16,09,1, 11.9,1,1, -6.944, 10480.214, 423.865, 52775.514 24/04/06,04:26:18,17,09,1, 11.9,1,1, -6.944, 10480.216, 423.823, 52775.345 24/04/06,04:26:18,18,09,1, 11.9,1,1, -6.944, 10480.192, 423.836, 52775.513 24/04/06,04:26:18,19,09,1, 11.9,1,1, -6.944, 10480.175, 423.839, 52775.432 24/04/06,04:26:19,00,09,1, 11.9,1,1, -6.941, 10480.171, 423.839, 52775.432 24/04/06,04:26:19,01,09,1, 11.9,1,1, -6.941, 10480.173, 423.859, 52775.594 24/04/06,04:26:19,02,09,1, 11.9,1,1, -6.941, 10480.139, 423.849, 52775.566 24/04/06,04:26:19,03,09,1, 11.9,1,1, -6.941, 10480.141, 423.836, 52775.522 24/04/06,04:26:19,04,09,1, 11.9,1,1, -6.941, 10480.129, 423.840, 52775.553 24/04/06,04:26:19,05,09,1, 11.9,1,1, -6.941, 10480.116, 423.890, 52775.600 24/04/06,04:26:19,06,09,1, 11.9,1,1, -6.941, 10480.104, 423.867, 52775.580 24/04/06,04:26:19,07,09,1, 11.9,1,1, -6.941, 10480.111, 423.863, 52775.539 24/04/06,04:26:19,08,09,1, 11.9,1,1, -6.941, 10480.087, 423.849, 52775.530 24/04/06,04:26:19,09,09,1, 11.9,1,1, -6.941, 10480.082, 423.850, 52775.571 24/04/06,04:26:19,10,09,1, 11.9,1,1, -6.941, 10480.060, 423.877, 52775.531 24/04/06,04:26:19,11,09,1, 11.9,1,1, -6.941, 10480.051, 423.900, 52775.647 24/04/06,04:26:19,12,09,1, 11.9,1,1, -6.941, 10480.041, 423.860, 52775.636 24/04/06,04:26:19,13,09,1, 11.9,1,1, -6.941, 10480.039, 423.863, 52775.563 24/04/06,04:26:19,14,09,1, 11.9,1,1, -6.941, 10480.034, 423.839, 52775.536 24/04/06,04:26:19,15,09,1, 11.9,1,1, -6.941, 10480.026, 423.896, 52775.599 24/04/06,04:26:19,16,09,1, 11.9,1,1, -6.941, 10480.011, 423.901, 52775.621 24/04/06,04:26:19,17,09,1, 11.9,1,1, -6.941, 10479.997, 423.878, 52775.506 24/04/06,04:26:19,18,09,1, 11.9,1,1, -6.941, 10479.978, 423.830, 52775.534 24/04/06,04:26:19,19,09,1, 11.9,1,1, -6.941, 10479.977, 423.875, 52775.482 24/04/06,04:26:20,00,10,1, 12.0,1,1, -6.946, 10479.971, 423.875, 52775.482 24/04/06,04:26:20,01,10,1, 12.0,1,1, -6.946, 10479.954, 423.886, 52775.592 24/04/06,04:26:20,02,10,1, 12.0,1,1, -6.946, 10479.963, 423.853, 52775.497 24/04/06,04:26:20,03,10,1, 12.0,1,1, -6.946, 10479.949, 423.824, 52775.489 24/04/06,04:26:20,04,10,1, 12.0,1,1, -6.946, 10479.937, 423.864, 52775.549 24/04/06,04:26:20,05,10,1, 12.0,1,1, -6.946, 10479.911, 423.863, 52775.589 24/04/06,04:26:20,06,10,1, 12.0,1,1, -6.946, 10479.931, 423.885, 52775.609 24/04/06,04:26:20,07,10,1, 12.0,1,1, -6.946, 10479.914, 423.896, 52775.530 24/04/06,04:26:20,08,10,1, 12.0,1,1, -6.946, 10479.891, 423.879, 52775.466 24/04/06,04:26:20,09,10,1, 12.0,1,1, -6.946, 10479.885, 423.876, 52775.537 24/04/06,04:26:20,10,10,1, 12.0,1,1, -6.946, 10479.878, 423.883, 52775.494 24/04/06,04:26:20,11,10,1, 12.0,1,1, -6.946, 10479.884, 423.894, 52775.569 24/04/06,04:26:20,12,10,1, 12.0,1,1, -6.946, 10479.862, 423.902, 52775.546 24/04/06,04:26:20,13,10,1, 12.0,1,1, -6.946, 10479.856, 423.873, 52775.574 24/04/06,04:26:20,14,10,1, 12.0,1,1, -6.946, 10479.831, 423.852, 52775.499 24/04/06,04:26:20,15,10,1, 12.0,1,1, -6.946, 10479.837, 423.874, 52775.617 24/04/06,04:26:20,16,10,1, 12.0,1,1, -6.946, 10479.804, 423.914, 52775.556 24/04/06,04:26:20,17,10,1, 12.0,1,1, -6.946, 10479.820, 423.866, 52775.523 24/04/06,04:26:20,18,10,1, 12.0,1,1, -6.946, 10479.794, 423.867, 52775.498 24/04/06,04:26:20,19,10,1, 12.0,1,1, -6.946, 10479.790, 423.908, 52775.633 24/04/06,04:26:21,00,10,1, 11.9,1,1, -6.942, 10479.788, 423.908, 52775.633 24/04/06,04:26:21,01,10,1, 11.9,1,1, -6.942, 10479.792, 423.916, 52775.526 24/04/06,04:26:21,02,10,1, 11.9,1,1, -6.942, 10479.774, 423.910, 52775.542 24/04/06,04:26:21,03,10,1, 11.9,1,1, -6.942, 10479.749, 423.890, 52775.424 24/04/06,04:26:21,04,10,1, 11.9,1,1, -6.942, 10479.716, 423.921, 52775.549 24/04/06,04:26:21,05,10,1, 11.9,1,1, -6.942, 10479.715, 423.925, 52775.529 24/04/06,04:26:21,06,10,1, 11.9,1,1, -6.942, 10479.724, 423.953, 52775.488 24/04/06,04:26:21,07,10,1, 11.9,1,1, -6.942, 10479.732, 423.922, 52775.553 24/04/06,04:26:21,08,10,1, 11.9,1,1, -6.942, 10479.713, 423.903, 52775.559 24/04/06,04:26:21,09,10,1, 11.9,1,1, -6.942, 10479.699, 423.926, 52775.478 24/04/06,04:26:21,10,10,1, 11.9,1,1, -6.942, 10479.682, 423.931, 52775.563 24/04/06,04:26:21,11,10,1, 11.9,1,1, -6.942, 10479.684, 423.963, 52775.545 24/04/06,04:26:21,12,10,1, 11.9,1,1, -6.942, 10479.682, 423.918, 52775.567 24/04/06,04:26:21,13,10,1, 11.9,1,1, -6.942, 10479.679, 423.923, 52775.499 24/04/06,04:26:21,14,10,1, 11.9,1,1, -6.942, 10479.670, 423.921, 52775.501 24/04/06,04:26:21,15,10,1, 11.9,1,1, -6.942, 10479.647, 423.924, 52775.513 24/04/06,04:26:21,16,10,1, 11.9,1,1, -6.942, 10479.650, 423.948, 52775.501 24/04/06,04:26:21,17,10,1, 11.9,1,1, -6.942, 10479.636, 423.943, 52775.550 24/04/06,04:26:21,18,10,1, 11.9,1,1, -6.942, 10479.635, 423.938, 52775.539 24/04/06,04:26:21,19,10,1, 11.9,1,1, -6.942, 10479.610, 423.928, 52775.525 24/04/06,04:26:22,00,10,1, 11.9,1,1, -6.939, 10479.604, 423.928, 52775.525 24/04/06,04:26:22,01,10,1, 11.9,1,1, -6.939, 10479.570, 423.953, 52775.532 24/04/06,04:26:22,02,10,1, 11.9,1,1, -6.939, 10479.588, 423.958, 52775.547 24/04/06,04:26:22,03,10,1, 11.9,1,1, -6.939, 10479.579, 423.938, 52775.513 24/04/06,04:26:22,04,10,1, 11.9,1,1, -6.939, 10479.576, 423.936, 52775.515 24/04/06,04:26:22,05,10,1, 11.9,1,1, -6.939, 10479.569, 423.935, 52775.461 24/04/06,04:26:22,06,10,1, 11.9,1,1, -6.939, 10479.573, 423.956, 52775.552 24/04/06,04:26:22,07,10,1, 11.9,1,1, -6.939, 10479.546, 423.948, 52775.498 24/04/06,04:26:22,08,10,1, 11.9,1,1, -6.939, 10479.525, 423.933, 52775.546 24/04/06,04:26:22,09,10,1, 11.9,1,1, -6.939, 10479.544, 423.937, 52775.517 24/04/06,04:26:22,10,10,1, 11.9,1,1, -6.939, 10479.528, 423.950, 52775.550 24/04/06,04:26:22,11,10,1, 11.9,1,1, -6.939, 10479.492, 423.947, 52775.503 24/04/06,04:26:22,12,10,1, 11.9,1,1, -6.939, 10479.531, 423.962, 52775.538 24/04/06,04:26:22,13,10,1, 11.9,1,1, -6.939, 10479.493, 423.923, 52775.481 24/04/06,04:26:22,14,10,1, 11.9,1,1, -6.939, 10479.462, 423.947, 52775.478 24/04/06,04:26:22,15,10,1, 11.9,1,1, -6.939, 10479.455, 423.947, 52775.490 24/04/06,04:26:22,16,10,1, 11.9,1,1, -6.939, 10479.473, 423.971, 52775.483 24/04/06,04:26:22,17,10,1, 11.9,1,1, -6.939, 10479.445, 423.969, 52775.533 24/04/06,04:26:22,18,10,1, 11.9,1,1, -6.939, 10479.480, 423.948, 52775.485 24/04/06,04:26:22,19,10,1, 11.9,1,1, -6.939, 10479.437, 423.943, 52775.471 24/04/06,04:26:23,00,10,1, 11.9,1,1, -6.946, 10479.437, 423.943, 52775.471 24/04/06,04:26:23,01,10,1, 11.9,1,1, -6.946, 10479.419, 423.968, 52775.516 24/04/06,04:26:23,02,10,1, 11.9,1,1, -6.946, 10479.419, 423.974, 52775.566 24/04/06,04:26:23,03,10,1, 11.9,1,1, -6.946, 10479.429, 423.964, 52775.600 24/04/06,04:26:23,04,10,1, 11.9,1,1, -6.946, 10479.396, 423.936, 52775.545 24/04/06,04:26:23,05,10,1, 11.9,1,1, -6.946, 10479.400, 423.956, 52775.486 24/04/06,04:26:23,06,10,1, 11.9,1,1, -6.946, 10479.397, 423.980, 52775.505 24/04/06,04:26:23,07,10,1, 11.9,1,1, -6.946, 10479.377, 423.982, 52775.579 24/04/06,04:26:23,08,10,1, 11.9,1,1, -6.946, 10479.374, 423.973, 52775.540 24/04/06,04:26:23,09,10,1, 11.9,1,1, -6.946, 10479.343, 423.941, 52775.482 24/04/06,04:26:23,10,10,1, 11.9,1,1, -6.946, 10479.332, 423.946, 52775.432 24/04/06,04:26:23,11,10,1, 11.9,1,1, -6.946, 10479.335, 423.971, 52775.553 24/04/06,04:26:23,12,10,1, 11.9,1,1, -6.946, 10479.322, 424.005, 52775.580 24/04/06,04:26:23,13,10,1, 11.9,1,1, -6.946, 10479.302, 423.982, 52775.479 24/04/06,04:26:23,14,10,1, 11.9,1,1, -6.946, 10479.315, 423.956, 52775.532 24/04/06,04:26:23,15,10,1, 11.9,1,1, -6.946, 10479.299, 423.937, 52775.500 24/04/06,04:26:23,16,10,1, 11.9,1,1, -6.946, 10479.275, 423.986, 52775.597 24/04/06,04:26:23,17,10,1, 11.9,1,1, -6.946, 10479.285, 424.000, 52775.521 24/04/06,04:26:23,18,10,1, 11.9,1,1, -6.946, 10479.285, 423.961, 52775.636 24/04/06,04:26:23,19,10,1, 11.9,1,1, -6.946, 10479.279, 423.954, 52775.497 24/04/06,04:26:24,00,11,1, 12.0,1,1, -6.941, 10479.279, 423.954, 52775.497 24/04/06,04:26:24,01,11,1, 12.0,1,1, -6.941, 10479.270, 423.995, 52775.548 24/04/06,04:26:24,02,11,1, 12.0,1,1, -6.941, 10479.263, 424.027, 52775.540 24/04/06,04:26:24,03,11,1, 12.0,1,1, -6.941, 10479.251, 424.011, 52775.536 24/04/06,04:26:24,04,11,1, 12.0,1,1, -6.941, 10479.244, 423.990, 52775.523 24/04/06,04:26:24,05,11,1, 12.0,1,1, -6.941, 10479.229, 423.998, 52775.520 24/04/06,04:26:24,06,11,1, 12.0,1,1, -6.941, 10479.206, 424.011, 52775.475 24/04/06,04:26:24,07,11,1, 12.0,1,1, -6.941, 10479.219, 424.022, 52775.506 24/04/06,04:26:24,08,11,1, 12.0,1,1, -6.941, 10479.194, 424.019, 52775.527 24/04/06,04:26:24,09,11,1, 12.0,1,1, -6.941, 10479.208, 424.009, 52775.649 24/04/06,04:26:24,10,11,1, 12.0,1,1, -6.941, 10479.171, 424.006, 52775.444 24/04/06,04:26:24,11,11,1, 12.0,1,1, -6.941, 10479.171, 424.009, 52775.500 24/04/06,04:26:24,12,11,1, 12.0,1,1, -6.941, 10479.181, 424.044, 52775.547 24/04/06,04:26:24,13,11,1, 12.0,1,1, -6.941, 10479.148, 424.012, 52775.466 24/04/06,04:26:24,14,11,1, 12.0,1,1, -6.941, 10479.136, 424.019, 52775.466 24/04/06,04:26:24,15,11,1, 12.0,1,1, -6.941, 10479.134, 423.999, 52775.531 24/04/06,04:26:24,16,11,1, 12.0,1,1, -6.941, 10479.113, 424.025, 52775.541 24/04/06,04:26:24,17,11,1, 12.0,1,1, -6.941, 10479.132, 424.045, 52775.618 24/04/06,04:26:24,18,11,1, 12.0,1,1, -6.941, 10479.140, 424.051, 52775.619 24/04/06,04:26:24,19,11,1, 12.0,1,1, -6.941, 10479.122, 424.015, 52775.492 24/04/06,04:26:25,00,10,1, 11.9,1,1, -6.937, 10479.120, 424.015, 52775.492 24/04/06,04:26:25,01,10,1, 11.9,1,1, -6.937, 10479.108, 424.037, 52775.444 24/04/06,04:26:25,02,10,1, 11.9,1,1, -6.937, 10479.092, 424.061, 52775.549 24/04/06,04:26:25,03,10,1, 11.9,1,1, -6.937, 10479.071, 424.033, 52775.492 24/04/06,04:26:25,04,10,1, 11.9,1,1, -6.937, 10479.060, 424.022, 52775.603 24/04/06,04:26:25,05,10,1, 11.9,1,1, -6.937, 10479.040, 424.039, 52775.529 24/04/06,04:26:25,06,10,1, 11.9,1,1, -6.937, 10479.033, 424.048, 52775.547 24/04/06,04:26:25,07,10,1, 11.9,1,1, -6.937, 10479.040, 424.070, 52775.583 24/04/06,04:26:25,08,10,1, 11.9,1,1, -6.937, 10479.033, 424.064, 52775.502 24/04/06,04:26:25,09,10,1, 11.9,1,1, -6.937, 10479.047, 424.031, 52775.485 24/04/06,04:26:25,10,10,1, 11.9,1,1, -6.937, 10479.018, 424.034, 52775.477 24/04/06,04:26:25,11,10,1, 11.9,1,1, -6.937, 10479.002, 424.068, 52775.550 24/04/06,04:26:25,12,10,1, 11.9,1,1, -6.937, 10479.017, 424.084, 52775.533 24/04/06,04:26:25,13,10,1, 11.9,1,1, -6.937, 10479.013, 424.049, 52775.470 24/04/06,04:26:25,14,10,1, 11.9,1,1, -6.937, 10479.017, 424.046, 52775.524 24/04/06,04:26:25,15,10,1, 11.9,1,1, -6.937, 10478.988, 424.047, 52775.572 24/04/06,04:26:25,16,10,1, 11.9,1,1, -6.937, 10478.983, 424.050, 52775.510 24/04/06,04:26:25,17,10,1, 11.9,1,1, -6.937, 10478.965, 424.101, 52775.534 24/04/06,04:26:25,18,10,1, 11.9,1,1, -6.937, 10478.998, 424.076, 52775.556 24/04/06,04:26:25,19,10,1, 11.9,1,1, -6.937, 10478.952, 424.054, 52775.633 24/04/06,04:26:26,00,10,1, 11.9,1,1, -6.945, 10478.945, 424.054, 52775.633 24/04/06,04:26:26,01,10,1, 11.9,1,1, -6.945, 10478.909, 424.082, 52775.497 24/04/06,04:26:26,02,10,1, 11.9,1,1, -6.945, 10478.911, 424.129, 52775.597 24/04/06,04:26:26,03,10,1, 11.9,1,1, -6.945, 10478.929, 424.082, 52775.508 24/04/06,04:26:26,04,10,1, 11.9,1,1, -6.945, 10478.937, 424.064, 52775.538 24/04/06,04:26:26,05,10,1, 11.9,1,1, -6.945, 10478.932, 424.064, 52775.492 24/04/06,04:26:26,06,10,1, 11.9,1,1, -6.945, 10478.929, 424.073, 52775.497 24/04/06,04:26:26,07,10,1, 11.9,1,1, -6.945, 10478.904, 424.090, 52775.501 24/04/06,04:26:26,08,10,1, 11.9,1,1, -6.945, 10478.882, 424.100, 52775.584 24/04/06,04:26:26,09,10,1, 11.9,1,1, -6.945, 10478.887, 424.096, 52775.462 24/04/06,04:26:26,10,10,1, 11.9,1,1, -6.945, 10478.857, 424.091, 52775.537 24/04/06,04:26:26,11,10,1, 11.9,1,1, -6.945, 10478.875, 424.081, 52775.540 24/04/06,04:26:26,12,10,1, 11.9,1,1, -6.945, 10478.847, 424.105, 52775.489 24/04/06,04:26:26,13,10,1, 11.9,1,1, -6.945, 10478.873, 424.115, 52775.479 24/04/06,04:26:26,14,10,1, 11.9,1,1, -6.945, 10478.866, 424.072, 52775.454 24/04/06,04:26:26,15,10,1, 11.9,1,1, -6.945, 10478.853, 424.086, 52775.466 24/04/06,04:26:26,16,10,1, 11.9,1,1, -6.945, 10478.848, 424.079, 52775.482 24/04/06,04:26:26,17,10,1, 11.9,1,1, -6.945, 10478.829, 424.139, 52775.510 24/04/06,04:26:26,18,10,1, 11.9,1,1, -6.945, 10478.825, 424.137, 52775.528 24/04/06,04:26:26,19,10,1, 11.9,1,1, -6.945, 10478.827, 424.094, 52775.552 24/04/06,04:26:27,00,10,1, 11.9,1,1, -6.945, 10478.820, 424.094, 52775.552 24/04/06,04:26:27,01,10,1, 11.9,1,1, -6.945, 10478.806, 424.126, 52775.524 24/04/06,04:26:27,02,10,1, 11.9,1,1, -6.945, 10478.794, 424.148, 52775.570 24/04/06,04:26:27,03,10,1, 11.9,1,1, -6.945, 10478.776, 424.159, 52775.530 24/04/06,04:26:27,04,10,1, 11.9,1,1, -6.945, 10478.785, 424.146, 52775.546 24/04/06,04:26:27,05,10,1, 11.9,1,1, -6.945, 10478.751, 424.134, 52775.513 24/04/06,04:26:27,06,10,1, 11.9,1,1, -6.945, 10478.754, 424.131, 52775.499 24/04/06,04:26:27,07,10,1, 11.9,1,1, -6.945, 10478.770, 424.170, 52775.511 24/04/06,04:26:27,08,10,1, 11.9,1,1, -6.945, 10478.756, 424.162, 52775.542 24/04/06,04:26:27,09,10,1, 11.9,1,1, -6.945, 10478.762, 424.157, 52775.552 24/04/06,04:26:27,10,10,1, 11.9,1,1, -6.945, 10478.718, 424.127, 52775.545 24/04/06,04:26:27,11,10,1, 11.9,1,1, -6.945, 10478.722, 424.139, 52775.565 24/04/06,04:26:27,12,10,1, 11.9,1,1, -6.945, 10478.700, 424.143, 52775.603 24/04/06,04:26:27,13,10,1, 11.9,1,1, -6.945, 10478.704, 424.168, 52775.520 24/04/06,04:26:27,14,10,1, 11.9,1,1, -6.945, 10478.690, 424.171, 52775.513 24/04/06,04:26:27,15,10,1, 11.9,1,1, -6.945, 10478.704, 424.136, 52775.556 24/04/06,04:26:27,16,10,1, 11.9,1,1, -6.945, 10478.678, 424.168, 52775.549 24/04/06,04:26:27,17,10,1, 11.9,1,1, -6.945, 10478.668, 424.187, 52775.595 24/04/06,04:26:27,18,10,1, 11.9,1,1, -6.945, 10478.680, 424.180, 52775.544 24/04/06,04:26:27,19,10,1, 11.9,1,1, -6.945, 10478.711, 424.197, 52775.398 24/04/06,04:26:28,00,09,1, 11.9,1,1, -6.945, 10478.703, 424.197, 52775.398 24/04/06,04:26:28,01,09,1, 11.9,1,1, -6.945, 10478.646, 424.170, 52775.421 24/04/06,04:26:28,02,09,1, 11.9,1,1, -6.945, 10478.626, 424.173, 52775.482 24/04/06,04:26:28,03,09,1, 11.9,1,1, -6.945, 10478.614, 424.192, 52775.567 24/04/06,04:26:28,04,09,1, 11.9,1,1, -6.945, 10478.630, 424.186, 52775.467 24/04/06,04:26:28,05,09,1, 11.9,1,1, -6.945, 10478.637, 424.183, 52775.526 24/04/06,04:26:28,06,09,1, 11.9,1,1, -6.945, 10478.629, 424.178, 52775.579 24/04/06,04:26:28,07,09,1, 11.9,1,1, -6.945, 10478.611, 424.197, 52775.558 24/04/06,04:26:28,08,09,1, 11.9,1,1, -6.945, 10478.597, 424.230, 52775.575 24/04/06,04:26:28,09,09,1, 11.9,1,1, -6.945, 10478.560, 424.197, 52775.590 24/04/06,04:26:28,10,09,1, 11.9,1,1, -6.945, 10478.573, 424.210, 52775.591 24/04/06,04:26:28,11,09,1, 11.9,1,1, -6.945, 10478.551, 424.184, 52775.625 24/04/06,04:26:28,12,09,1, 11.9,1,1, -6.945, 10478.529, 424.208, 52775.644 24/04/06,04:26:28,13,09,1, 11.9,1,1, -6.945, 10478.555, 424.232, 52775.647 24/04/06,04:26:28,14,09,1, 11.9,1,1, -6.945, 10478.545, 424.240, 52775.587 24/04/06,04:26:28,15,09,1, 11.9,1,1, -6.945, 10478.542, 424.216, 52775.623 24/04/06,04:26:28,16,09,1, 11.9,1,1, -6.945, 10478.523, 424.204, 52775.627 24/04/06,04:26:28,17,09,1, 11.9,1,1, -6.945, 10478.513, 424.223, 52775.564 24/04/06,04:26:28,18,09,1, 11.9,1,1, -6.945, 10478.504, 424.233, 52775.568 24/04/06,04:26:28,19,09,1, 11.9,1,1, -6.945, 10478.527, 424.259, 52775.584 24/04/06,04:26:29,00,09,1, 11.9,1,1, -6.944, 10478.519, 424.259, 52775.584 24/04/06,04:26:29,01,09,1, 11.9,1,1, -6.944, 10478.478, 424.214, 52775.577 24/04/06,04:26:29,02,09,1, 11.9,1,1, -6.944, 10478.483, 424.214, 52775.574 24/04/06,04:26:29,03,09,1, 11.9,1,1, -6.944, 10478.480, 424.232, 52775.581 24/04/06,04:26:29,04,09,1, 11.9,1,1, -6.944, 10478.485, 424.245, 52775.573 24/04/06,04:26:29,05,09,1, 11.9,1,1, -6.944, 10478.461, 424.227, 52775.593 24/04/06,04:26:29,06,09,1, 11.9,1,1, -6.944, 10478.445, 424.207, 52775.565 24/04/06,04:26:29,07,09,1, 11.9,1,1, -6.944, 10478.430, 424.233, 52775.613 24/04/06,04:26:29,08,09,1, 11.9,1,1, -6.944, 10478.432, 424.275, 52775.607 24/04/06,04:26:29,09,09,1, 11.9,1,1, -6.944, 10478.417, 424.255, 52775.612 24/04/06,04:26:29,10,09,1, 11.9,1,1, -6.944, 10478.407, 424.247, 52775.624 24/04/06,04:26:29,11,09,1, 11.9,1,1, -6.944, 10478.402, 424.242, 52775.704 24/04/06,04:26:29,12,09,1, 11.9,1,1, -6.944, 10478.397, 424.237, 52775.551 24/04/06,04:26:29,13,09,1, 11.9,1,1, -6.944, 10478.396, 424.261, 52775.590 24/04/06,04:26:29,14,09,1, 11.9,1,1, -6.944, 10478.380, 424.253, 52775.600 24/04/06,04:26:29,15,09,1, 11.9,1,1, -6.944, 10478.384, 424.258, 52775.572 24/04/06,04:26:29,16,09,1, 11.9,1,1, -6.944, 10478.385, 424.240, 52775.567 24/04/06,04:26:29,17,09,1, 11.9,1,1, -6.944, 10478.363, 424.234, 52775.596 24/04/06,04:26:29,18,09,1, 11.9,1,1, -6.944, 10478.353, 424.250, 52775.635 24/04/06,04:26:29,19,09,1, 11.9,1,1, -6.944, 10478.367, 424.288, 52775.588 24/04/06,04:26:30,00,09,1, 11.9,1,1, -6.941, 10478.361, 424.288, 52775.588 24/04/06,04:26:30,01,09,1, 11.9,1,1, -6.941, 10478.342, 424.236, 52775.609 24/04/06,04:26:30,02,09,1, 11.9,1,1, -6.941, 10478.348, 424.252, 52775.605 24/04/06,04:26:30,03,09,1, 11.9,1,1, -6.941, 10478.331, 424.254, 52775.637 24/04/06,04:26:30,04,09,1, 11.9,1,1, -6.941, 10478.340, 424.299, 52775.648 24/04/06,04:26:30,05,09,1, 11.9,1,1, -6.941, 10478.326, 424.301, 52775.625 24/04/06,04:26:30,06,09,1, 11.9,1,1, -6.941, 10478.306, 424.254, 52775.629 24/04/06,04:26:30,07,09,1, 11.9,1,1, -6.941, 10478.328, 424.271, 52775.631 24/04/06,04:26:30,08,09,1, 11.9,1,1, -6.941, 10478.296, 424.293, 52775.621 24/04/06,04:26:30,09,09,1, 11.9,1,1, -6.941, 10478.285, 424.295, 52775.523 24/04/06,04:26:30,10,09,1, 11.9,1,1, -6.941, 10478.278, 424.303, 52775.632 24/04/06,04:26:30,11,09,1, 11.9,1,1, -6.941, 10478.266, 424.272, 52775.617 24/04/06,04:26:30,12,09,1, 11.9,1,1, -6.941, 10478.274, 424.262, 52775.606 24/04/06,04:26:30,13,09,1, 11.9,1,1, -6.941, 10478.273, 424.286, 52775.582 24/04/06,04:26:30,14,09,1, 11.9,1,1, -6.941, 10478.274, 424.293, 52775.654 24/04/06,04:26:30,15,09,1, 11.9,1,1, -6.941, 10478.254, 424.293, 52775.670 24/04/06,04:26:30,16,09,1, 11.9,1,1, -6.941, 10478.264, 424.280, 52775.647 24/04/06,04:26:30,17,09,1, 11.9,1,1, -6.941, 10478.238, 424.264, 52775.697 24/04/06,04:26:30,18,09,1, 11.9,1,1, -6.941, 10478.261, 424.272, 52775.602 24/04/06,04:26:30,19,09,1, 11.9,1,1, -6.941, 10478.219, 424.335, 52775.706 24/04/06,04:26:31,00,09,1, 12.0,1,1, -6.943, 10478.219, 424.335, 52775.706 24/04/06,04:26:31,01,09,1, 12.0,1,1, -6.943, 10478.241, 424.319, 52775.633 24/04/06,04:26:31,02,09,1, 12.0,1,1, -6.943, 10478.211, 424.284, 52775.608 24/04/06,04:26:31,03,09,1, 12.0,1,1, -6.943, 10478.209, 424.325, 52775.644 24/04/06,04:26:31,04,09,1, 12.0,1,1, -6.943, 10478.218, 424.328, 52775.607 24/04/06,04:26:31,05,09,1, 12.0,1,1, -6.943, 10478.225, 424.350, 52775.674 24/04/06,04:26:31,06,09,1, 12.0,1,1, -6.943, 10478.205, 424.314, 52775.594 24/04/06,04:26:31,07,09,1, 12.0,1,1, -6.943, 10478.179, 424.314, 52775.655 24/04/06,04:26:31,08,09,1, 12.0,1,1, -6.943, 10478.170, 424.326, 52775.646 24/04/06,04:26:31,09,09,1, 12.0,1,1, -6.943, 10478.191, 424.331, 52775.615 24/04/06,04:26:31,10,09,1, 12.0,1,1, -6.943, 10478.177, 424.351, 52775.694 24/04/06,04:26:31,11,09,1, 12.0,1,1, -6.943, 10478.185, 424.320, 52775.626 24/04/06,04:26:31,12,09,1, 12.0,1,1, -6.943, 10478.177, 424.324, 52775.662 24/04/06,04:26:31,13,09,1, 12.0,1,1, -6.943, 10478.182, 424.325, 52775.626 24/04/06,04:26:31,14,09,1, 12.0,1,1, -6.943, 10478.172, 424.357, 52775.668 24/04/06,04:26:31,15,09,1, 12.0,1,1, -6.943, 10478.164, 424.360, 52775.656 24/04/06,04:26:31,16,09,1, 12.0,1,1, -6.943, 10478.206, 424.324, 52775.643 24/04/06,04:26:31,17,09,1, 12.0,1,1, -6.943, 10478.155, 424.333, 52775.686 24/04/06,04:26:31,18,09,1, 12.0,1,1, -6.943, 10478.146, 424.327, 52775.549 24/04/06,04:26:31,19,09,1, 12.0,1,1, -6.943, 10478.163, 424.349, 52775.540 24/04/06,04:26:32,00,09,1, 11.8,1,1, -6.943, 10478.160, 424.349, 52775.540 24/04/06,04:26:32,01,09,1, 11.8,1,1, -6.943, 10478.158, 424.348, 52775.599 24/04/06,04:26:32,02,09,1, 11.8,1,1, -6.943, 10478.138, 424.331, 52775.566 24/04/06,04:26:32,03,09,1, 11.8,1,1, -6.943, 10478.140, 424.364, 52775.675 24/04/06,04:26:32,04,09,1, 11.8,1,1, -6.943, 10478.100, 424.368, 52775.594 24/04/06,04:26:32,05,09,1, 11.8,1,1, -6.943, 10478.116, 424.374, 52775.666 24/04/06,04:26:32,06,09,1, 11.8,1,1, -6.943, 10478.143, 424.373, 52775.618 24/04/06,04:26:32,07,09,1, 11.8,1,1, -6.943, 10478.144, 424.348, 52775.633 24/04/06,04:26:32,08,09,1, 11.8,1,1, -6.943, 10478.143, 424.350, 52775.596 24/04/06,04:26:32,09,09,1, 11.8,1,1, -6.943, 10478.122, 424.373, 52775.618 24/04/06,04:26:32,10,09,1, 11.8,1,1, -6.943, 10478.137, 424.375, 52775.614 24/04/06,04:26:32,11,09,1, 11.8,1,1, -6.943, 10478.124, 424.384, 52775.631 24/04/06,04:26:32,12,09,1, 11.8,1,1, -6.943, 10478.106, 424.358, 52775.621 24/04/06,04:26:32,13,09,1, 11.8,1,1, -6.943, 10478.130, 424.345, 52775.666 24/04/06,04:26:32,14,09,1, 11.8,1,1, -6.943, 10478.125, 424.363, 52775.561 24/04/06,04:26:32,15,09,1, 11.8,1,1, -6.943, 10478.110, 424.407, 52775.505 24/04/06,04:26:32,16,09,1, 11.8,1,1, -6.943, 10478.153, 424.381, 52775.533 24/04/06,04:26:32,17,09,1, 11.8,1,1, -6.943, 10478.121, 424.390, 52775.729 24/04/06,04:26:32,18,09,1, 11.8,1,1, -6.943, 10478.092, 424.357, 52775.631 24/04/06,04:26:32,19,09,1, 11.8,1,1, -6.943, 10478.086, 424.380, 52775.615 24/04/06,04:26:33,00,09,1, 11.9,1,1, -6.943, 10478.085, 424.380, 52775.615 24/04/06,04:26:33,01,09,1, 11.9,1,1, -6.943, 10478.138, 424.401, 52775.600 24/04/06,04:26:33,02,09,1, 11.9,1,1, -6.943, 10478.109, 424.375, 52775.590 24/04/06,04:26:33,03,09,1, 11.9,1,1, -6.943, 10478.107, 424.392, 52775.549 24/04/06,04:26:33,04,09,1, 11.9,1,1, -6.943, 10478.100, 424.395, 52775.656 24/04/06,04:26:33,05,09,1, 11.9,1,1, -6.943, 10478.094, 424.396, 52775.599 24/04/06,04:26:33,06,09,1, 11.9,1,1, -6.943, 10478.127, 424.400, 52775.589 24/04/06,04:26:33,07,09,1, 11.9,1,1, -6.943, 10478.115, 424.395, 52775.351 24/04/06,04:26:33,08,09,1, 11.9,1,1, -6.943, 10478.084, 424.366, 52775.514 24/04/06,04:26:33,09,09,1, 11.9,1,1, -6.943, 10478.093, 424.395, 52775.625 24/04/06,04:26:33,10,09,1, 11.9,1,1, -6.943, 10478.084, 424.392, 52775.616 24/04/06,04:26:33,11,09,1, 11.9,1,1, -6.943, 10478.058, 424.430, 52775.699 24/04/06,04:26:33,12,09,1, 11.9,1,1, -6.943, 10478.093, 424.416, 52775.621 24/04/06,04:26:33,13,09,1, 11.9,1,1, -6.943, 10478.088, 424.383, 52775.576 24/04/06,04:26:33,14,09,1, 11.9,1,1, -6.943, 10478.067, 424.394, 52775.585 24/04/06,04:26:33,15,09,1, 11.9,1,1, -6.943, 10478.088, 424.438, 52775.587 24/04/06,04:26:33,16,09,1, 11.9,1,1, -6.943, 10478.080, 424.429, 52775.636 24/04/06,04:26:33,17,09,1, 11.9,1,1, -6.943, 10478.065, 424.416, 52775.638 24/04/06,04:26:33,18,09,1, 11.9,1,1, -6.943, 10478.066, 424.409, 52775.644 24/04/06,04:26:33,19,09,1, 11.9,1,1, -6.943, 10478.053, 424.400, 52775.567 24/04/06,04:26:34,00,09,1, 11.9,1,1, -6.945, 10478.052, 424.400, 52775.567 24/04/06,04:26:34,01,09,1, 11.9,1,1, -6.945, 10478.059, 424.437, 52775.675 24/04/06,04:26:34,02,09,1, 11.9,1,1, -6.945, 10478.075, 424.435, 52775.694 24/04/06,04:26:34,03,09,1, 11.9,1,1, -6.945, 10478.060, 424.419, 52775.684 24/04/06,04:26:34,04,09,1, 11.9,1,1, -6.945, 10478.060, 424.422, 52775.543 24/04/06,04:26:34,05,09,1, 11.9,1,1, -6.945, 10478.040, 424.412, 52775.565 24/04/06,04:26:34,06,09,1, 11.9,1,1, -6.945, 10478.062, 424.446, 52775.612 24/04/06,04:26:34,07,09,1, 11.9,1,1, -6.945, 10478.044, 424.414, 52775.613 24/04/06,04:26:34,08,09,1, 11.9,1,1, -6.945, 10478.049, 424.406, 52775.631 24/04/06,04:26:34,09,09,1, 11.9,1,1, -6.945, 10478.051, 424.408, 52775.631 24/04/06,04:26:34,10,09,1, 11.9,1,1, -6.945, 10478.025, 424.434, 52775.611 24/04/06,04:26:34,11,09,1, 11.9,1,1, -6.945, 10478.025, 424.437, 52775.576 24/04/06,04:26:34,12,09,1, 11.9,1,1, -6.945, 10478.036, 424.438, 52775.595 24/04/06,04:26:34,13,09,1, 11.9,1,1, -6.945, 10478.043, 424.431, 52775.609 24/04/06,04:26:34,14,09,1, 11.9,1,1, -6.945, 10478.024, 424.395, 52775.533 24/04/06,04:26:34,15,09,1, 11.9,1,1, -6.945, 10478.025, 424.419, 52775.573 24/04/06,04:26:34,16,09,1, 11.9,1,1, -6.945, 10478.010, 424.460, 52775.591 24/04/06,04:26:34,17,09,1, 11.9,1,1, -6.945, 10478.014, 424.452, 52775.602 24/04/06,04:26:34,18,09,1, 11.9,1,1, -6.945, 10477.994, 424.417, 52775.561 24/04/06,04:26:34,19,09,1, 11.9,1,1, -6.945, 10478.025, 424.457, 52775.601 24/04/06,04:26:35,00,09,1, 11.9,1,1, -6.945, 10478.019, 424.457, 52775.601 24/04/06,04:26:35,01,09,1, 11.9,1,1, -6.945, 10478.015, 424.453, 52775.589 24/04/06,04:26:35,02,09,1, 11.9,1,1, -6.945, 10477.999, 424.452, 52775.596 24/04/06,04:26:35,03,09,1, 11.9,1,1, -6.945, 10478.026, 424.439, 52775.635 24/04/06,04:26:35,04,09,1, 11.9,1,1, -6.945, 10477.993, 424.420, 52775.564 24/04/06,04:26:35,05,09,1, 11.9,1,1, -6.945, 10477.995, 424.425, 52775.595 24/04/06,04:26:35,06,09,1, 11.9,1,1, -6.945, 10477.982, 424.422, 52775.545 24/04/06,04:26:35,07,09,1, 11.9,1,1, -6.945, 10477.976, 424.451, 52775.612 24/04/06,04:26:35,08,09,1, 11.9,1,1, -6.945, 10477.991, 424.426, 52775.532 24/04/06,04:26:35,09,09,1, 11.9,1,1, -6.945, 10477.977, 424.412, 52775.607 24/04/06,04:26:35,10,09,1, 11.9,1,1, -6.945, 10477.977, 424.400, 52775.559 24/04/06,04:26:35,11,09,1, 11.9,1,1, -6.945, 10477.962, 424.425, 52775.573 24/04/06,04:26:35,12,09,1, 11.9,1,1, -6.945, 10477.996, 424.441, 52775.662 24/04/06,04:26:35,13,09,1, 11.9,1,1, -6.945, 10477.967, 424.437, 52775.643 24/04/06,04:26:35,14,09,1, 11.9,1,1, -6.945, 10477.960, 424.435, 52775.539 24/04/06,04:26:35,15,09,1, 11.9,1,1, -6.945, 10477.972, 424.409, 52775.527 24/04/06,04:26:35,16,09,1, 11.9,1,1, -6.945, 10477.962, 424.441, 52775.535 24/04/06,04:26:35,17,09,1, 11.9,1,1, -6.945, 10477.963, 424.473, 52775.651 24/04/06,04:26:35,18,09,1, 11.9,1,1, -6.945, 10477.956, 424.469, 52775.597 24/04/06,04:26:35,19,09,1, 11.9,1,1, -6.945, 10477.949, 424.460, 52775.621 24/04/06,04:26:36,00,09,1, 11.9,1,1, -6.944, 10477.943, 424.460, 52775.621 24/04/06,04:26:36,01,09,1, 11.9,1,1, -6.944, 10477.938, 424.455, 52775.517 24/04/06,04:26:36,02,09,1, 11.9,1,1, -6.944, 10477.917, 424.492, 52775.770 24/04/06,04:26:36,03,09,1, 11.9,1,1, -6.944, 10477.941, 424.449, 52775.448 24/04/06,04:26:36,04,09,1, 11.9,1,1, -6.944, 10477.918, 424.433, 52775.502 24/04/06,04:26:36,05,09,1, 11.9,1,1, -6.944, 10477.906, 424.446, 52775.546 24/04/06,04:26:36,06,09,1, 11.9,1,1, -6.944, 10477.877, 424.420, 52775.535 24/04/06,04:26:36,07,09,1, 11.9,1,1, -6.944, 10477.895, 424.478, 52775.645 24/04/06,04:26:36,08,09,1, 11.9,1,1, -6.944, 10477.898, 424.460, 52775.510 24/04/06,04:26:36,09,09,1, 11.9,1,1, -6.944, 10477.868, 424.439, 52775.640 24/04/06,04:26:36,10,09,1, 11.9,1,1, -6.944, 10477.864, 424.425, 52775.540 24/04/06,04:26:36,11,09,1, 11.9,1,1, -6.944, 10477.876, 424.451, 52775.622 24/04/06,04:26:36,12,09,1, 11.9,1,1, -6.944, 10477.864, 424.464, 52775.598 24/04/06,04:26:36,13,09,1, 11.9,1,1, -6.944, 10477.887, 424.502, 52775.622 24/04/06,04:26:36,14,09,1, 11.9,1,1, -6.944, 10477.887, 424.479, 52775.542 24/04/06,04:26:36,15,09,1, 11.9,1,1, -6.944, 10477.904, 424.435, 52775.536 24/04/06,04:26:36,16,09,1, 11.9,1,1, -6.944, 10477.883, 424.467, 52775.587 24/04/06,04:26:36,17,09,1, 11.9,1,1, -6.944, 10477.864, 424.454, 52775.597 24/04/06,04:26:36,18,09,1, 11.9,1,1, -6.944, 10477.853, 424.460, 52775.533 24/04/06,04:26:36,19,09,1, 11.9,1,1, -6.944, 10477.879, 424.469, 52775.627 24/04/06,04:26:37,00,09,1, 11.9,1,1, -6.947, 10477.877, 424.469, 52775.627 24/04/06,04:26:37,01,09,1, 11.9,1,1, -6.947, 10477.868, 424.461, 52775.536 24/04/06,04:26:37,02,09,1, 11.9,1,1, -6.947, 10477.877, 424.463, 52775.579 24/04/06,04:26:37,03,09,1, 11.9,1,1, -6.947, 10477.843, 424.479, 52775.528 24/04/06,04:26:37,04,09,1, 11.9,1,1, -6.947, 10477.867, 424.459, 52775.540 24/04/06,04:26:37,05,09,1, 11.9,1,1, -6.947, 10477.846, 424.480, 52775.625 24/04/06,04:26:37,06,09,1, 11.9,1,1, -6.947, 10477.841, 424.445, 52775.599 24/04/06,04:26:37,07,09,1, 11.9,1,1, -6.947, 10477.853, 424.497, 52775.614 24/04/06,04:26:37,08,09,1, 11.9,1,1, -6.947, 10477.831, 424.488, 52775.610 24/04/06,04:26:37,09,09,1, 11.9,1,1, -6.947, 10477.824, 424.473, 52775.629 24/04/06,04:26:37,10,09,1, 11.9,1,1, -6.947, 10477.823, 424.425, 52775.502 24/04/06,04:26:37,11,09,1, 11.9,1,1, -6.947, 10477.835, 424.458, 52775.566 24/04/06,04:26:37,12,09,1, 11.9,1,1, -6.947, 10477.815, 424.444, 52775.552 24/04/06,04:26:37,13,09,1, 11.9,1,1, -6.947, 10477.813, 424.457, 52775.584 24/04/06,04:26:37,14,09,1, 11.9,1,1, -6.947, 10477.797, 424.485, 52775.592 24/04/06,04:26:37,15,09,1, 11.9,1,1, -6.947, 10477.815, 424.466, 52775.555 24/04/06,04:26:37,16,09,1, 11.9,1,1, -6.947, 10477.808, 424.445, 52775.578 24/04/06,04:26:37,17,09,1, 11.9,1,1, -6.947, 10477.772, 424.444, 52775.517 24/04/06,04:26:37,18,09,1, 11.9,1,1, -6.947, 10477.789, 424.470, 52775.527 24/04/06,04:26:37,19,09,1, 11.9,1,1, -6.947, 10477.766, 424.469, 52775.581 24/04/06,04:26:38,00,09,1, 11.9,1,1, -6.946, 10477.760, 424.469, 52775.581 24/04/06,04:26:38,01,09,1, 11.9,1,1, -6.946, 10477.791, 424.452, 52775.527 24/04/06,04:26:38,02,09,1, 11.9,1,1, -6.946, 10477.767, 424.437, 52775.497 24/04/06,04:26:38,03,09,1, 11.9,1,1, -6.946, 10477.737, 424.449, 52775.512 24/04/06,04:26:38,04,09,1, 11.9,1,1, -6.946, 10477.792, 424.488, 52775.580 24/04/06,04:26:38,05,09,1, 11.9,1,1, -6.946, 10477.774, 424.491, 52775.568 24/04/06,04:26:38,06,09,1, 11.9,1,1, -6.946, 10477.767, 424.466, 52775.571 24/04/06,04:26:38,07,09,1, 11.9,1,1, -6.946, 10477.773, 424.448, 52775.492 24/04/06,04:26:38,08,09,1, 11.9,1,1, -6.946, 10477.748, 424.432, 52775.496 24/04/06,04:26:38,09,09,1, 11.9,1,1, -6.946, 10477.744, 424.464, 52775.520 24/04/06,04:26:38,10,09,1, 11.9,1,1, -6.946, 10477.744, 424.469, 52775.511 24/04/06,04:26:38,11,09,1, 11.9,1,1, -6.946, 10477.748, 424.442, 52775.517 24/04/06,04:26:38,12,09,1, 11.9,1,1, -6.946, 10477.749, 424.463, 52775.535 24/04/06,04:26:38,13,09,1, 11.9,1,1, -6.946, 10477.730, 424.438, 52775.533 24/04/06,04:26:38,14,09,1, 11.9,1,1, -6.946, 10477.725, 424.459, 52775.520 24/04/06,04:26:38,15,09,1, 11.9,1,1, -6.946, 10477.748, 424.465, 52775.509 24/04/06,04:26:38,16,09,1, 11.9,1,1, -6.946, 10477.722, 424.473, 52775.513 24/04/06,04:26:38,17,09,1, 11.9,1,1, -6.946, 10477.721, 424.450, 52775.548 24/04/06,04:26:38,18,09,1, 11.9,1,1, -6.946, 10477.705, 424.433, 52775.499 24/04/06,04:26:38,19,09,1, 11.9,1,1, -6.946, 10477.699, 424.465, 52775.547 24/04/06,04:26:39,00,09,1, 11.9,1,1, -6.943, 10477.693, 424.465, 52775.547 24/04/06,04:26:39,01,09,1, 11.9,1,1, -6.943, 10477.690, 424.467, 52775.425 24/04/06,04:26:39,02,09,1, 11.9,1,1, -6.943, 10477.716, 424.433, 52775.510 24/04/06,04:26:39,03,09,1, 11.9,1,1, -6.943, 10477.708, 424.421, 52775.455 24/04/06,04:26:39,04,09,1, 11.9,1,1, -6.943, 10477.678, 424.445, 52775.437 24/04/06,04:26:39,05,09,1, 11.9,1,1, -6.943, 10477.676, 424.459, 52775.531 24/04/06,04:26:39,06,09,1, 11.9,1,1, -6.943, 10477.674, 424.441, 52775.481 24/04/06,04:26:39,07,09,1, 11.9,1,1, -6.943, 10477.671, 424.445, 52775.536 24/04/06,04:26:39,08,09,1, 11.9,1,1, -6.943, 10477.674, 424.407, 52775.481 24/04/06,04:26:39,09,09,1, 11.9,1,1, -6.943, 10477.665, 424.414, 52775.503 24/04/06,04:26:39,10,09,1, 11.9,1,1, -6.943, 10477.655, 424.428, 52775.468 24/04/06,04:26:39,11,09,1, 11.9,1,1, -6.943, 10477.652, 424.456, 52775.491 24/04/06,04:26:39,12,09,1, 11.9,1,1, -6.943, 10477.669, 424.441, 52775.458 24/04/06,04:26:39,13,09,1, 11.9,1,1, -6.943, 10477.643, 424.433, 52775.473 24/04/06,04:26:39,14,09,1, 11.9,1,1, -6.943, 10477.652, 424.419, 52775.483 24/04/06,04:26:39,15,09,1, 11.9,1,1, -6.943, 10477.655, 424.425, 52775.441 24/04/06,04:26:39,16,09,1, 11.9,1,1, -6.943, 10477.631, 424.485, 52775.543 24/04/06,04:26:39,17,09,1, 11.9,1,1, -6.943, 10477.648, 424.444, 52775.480 24/04/06,04:26:39,18,09,1, 11.9,1,1, -6.943, 10477.643, 424.432, 52775.523 24/04/06,04:26:39,19,09,1, 11.9,1,1, -6.943, 10477.633, 424.426, 52775.537 24/04/06,04:26:40,00,09,1, 12.0,1,1, -6.945, 10477.626, 424.426, 52775.537 24/04/06,04:26:40,01,09,1, 12.0,1,1, -6.945, 10477.645, 424.465, 52775.546 24/04/06,04:26:40,02,09,1, 12.0,1,1, -6.945, 10477.644, 424.450, 52775.554 24/04/06,04:26:40,03,09,1, 12.0,1,1, -6.945, 10477.631, 424.442, 52775.575 24/04/06,04:26:40,04,09,1, 12.0,1,1, -6.945, 10477.620, 424.432, 52775.524 24/04/06,04:26:40,05,09,1, 12.0,1,1, -6.945, 10477.625, 424.429, 52775.452 24/04/06,04:26:40,06,09,1, 12.0,1,1, -6.945, 10477.611, 424.449, 52775.536 24/04/06,04:26:40,07,09,1, 12.0,1,1, -6.945, 10477.615, 424.492, 52775.501 24/04/06,04:26:40,08,09,1, 12.0,1,1, -6.945, 10477.634, 424.453, 52775.482 24/04/06,04:26:40,09,09,1, 12.0,1,1, -6.945, 10477.602, 424.415, 52775.448 24/04/06,04:26:40,10,09,1, 12.0,1,1, -6.945, 10477.613, 424.434, 52775.502 24/04/06,04:26:40,11,09,1, 12.0,1,1, -6.945, 10477.649, 424.424, 52775.456 24/04/06,04:26:40,12,09,1, 12.0,1,1, -6.945, 10477.620, 424.458, 52775.519 24/04/06,04:26:40,13,09,1, 12.0,1,1, -6.945, 10477.609, 424.448, 52775.464 24/04/06,04:26:40,14,09,1, 12.0,1,1, -6.945, 10477.630, 424.423, 52775.462 24/04/06,04:26:40,15,09,1, 12.0,1,1, -6.945, 10477.604, 424.430, 52775.486 24/04/06,04:26:40,16,09,1, 12.0,1,1, -6.945, 10477.604, 424.453, 52775.489 24/04/06,04:26:40,17,09,1, 12.0,1,1, -6.945, 10477.610, 424.461, 52775.549 24/04/06,04:26:40,18,09,1, 12.0,1,1, -6.945, 10477.616, 424.455, 52775.518 24/04/06,04:26:40,19,09,1, 12.0,1,1, -6.945, 10477.637, 424.409, 52775.485 24/04/06,04:26:41,00,09,1, 11.9,1,1, -6.948, 10477.635, 424.409, 52775.485 24/04/06,04:26:41,01,09,1, 11.9,1,1, -6.948, 10477.607, 424.426, 52775.457 24/04/06,04:26:41,02,09,1, 11.9,1,1, -6.948, 10477.602, 424.460, 52775.496 24/04/06,04:26:41,03,09,1, 11.9,1,1, -6.948, 10477.616, 424.459, 52775.544 24/04/06,04:26:41,04,09,1, 11.9,1,1, -6.948, 10477.634, 424.441, 52775.510 24/04/06,04:26:41,05,09,1, 11.9,1,1, -6.948, 10477.604, 424.409, 52775.392 24/04/06,04:26:41,06,09,1, 11.9,1,1, -6.948, 10477.577, 424.406, 52775.399 24/04/06,04:26:41,07,09,1, 11.9,1,1, -6.948, 10477.623, 424.468, 52775.454 24/04/06,04:26:41,08,09,1, 11.9,1,1, -6.948, 10477.618, 424.441, 52775.435 24/04/06,04:26:41,09,09,1, 11.9,1,1, -6.948, 10477.620, 424.456, 52775.419 24/04/06,04:26:41,10,09,1, 11.9,1,1, -6.948, 10477.615, 424.408, 52775.407 24/04/06,04:26:41,11,09,1, 11.9,1,1, -6.948, 10477.568, 424.420, 52775.454 24/04/06,04:26:41,12,09,1, 11.9,1,1, -6.948, 10477.571, 424.426, 52775.384 24/04/06,04:26:41,13,09,1, 11.9,1,1, -6.948, 10477.580, 424.446, 52775.452 24/04/06,04:26:41,14,09,1, 11.9,1,1, -6.948, 10477.588, 424.442, 52775.497 24/04/06,04:26:41,15,09,1, 11.9,1,1, -6.948, 10477.601, 424.414, 52775.387 24/04/06,04:26:41,16,09,1, 11.9,1,1, -6.948, 10477.594, 424.406, 52775.422 24/04/06,04:26:41,17,09,1, 11.9,1,1, -6.948, 10477.595, 424.428, 52775.442 24/04/06,04:26:41,18,09,1, 11.9,1,1, -6.948, 10477.588, 424.438, 52775.507 24/04/06,04:26:41,19,09,1, 11.9,1,1, -6.948, 10477.605, 424.441, 52775.470 24/04/06,04:26:42,00,09,1, 11.9,1,1, -6.947, 10477.601, 424.441, 52775.470 24/04/06,04:26:42,01,09,1, 11.9,1,1, -6.947, 10477.609, 424.397, 52775.417 24/04/06,04:26:42,02,09,1, 11.9,1,1, -6.947, 10477.589, 424.394, 52775.314 24/04/06,04:26:42,03,09,1, 11.9,1,1, -6.947, 10477.596, 424.431, 52775.348 24/04/06,04:26:42,04,09,1, 11.9,1,1, -6.947, 10477.596, 424.435, 52775.495 24/04/06,04:26:42,05,09,1, 11.9,1,1, -6.947, 10477.599, 424.426, 52775.400 24/04/06,04:26:42,06,09,1, 11.9,1,1, -6.947, 10477.595, 424.367, 52775.302 24/04/06,04:26:42,07,09,1, 11.9,1,1, -6.947, 10477.573, 424.410, 52775.455 24/04/06,04:26:42,08,09,1, 11.9,1,1, -6.947, 10477.609, 424.401, 52775.262 24/04/06,04:26:42,09,09,1, 11.9,1,1, -6.947, 10477.564, 424.431, 52775.450 24/04/06,04:26:42,10,09,1, 11.9,1,1, -6.947, 10477.577, 424.430, 52775.367 24/04/06,04:26:42,11,09,1, 11.9,1,1, -6.947, 10477.604, 424.397, 52775.376 24/04/06,04:26:42,12,09,1, 11.9,1,1, -6.947, 10477.632, 424.398, 52775.397 24/04/06,04:26:42,13,09,1, 11.9,1,1, -6.947, 10477.610, 424.388, 52775.448 24/04/06,04:26:42,14,09,1, 11.9,1,1, -6.947, 10477.605, 424.399, 52775.436 24/04/06,04:26:42,15,09,1, 11.9,1,1, -6.947, 10477.588, 424.417, 52775.415 24/04/06,04:26:42,16,09,1, 11.9,1,1, -6.947, 10477.607, 424.389, 52775.450 24/04/06,04:26:42,17,09,1, 11.9,1,1, -6.947, 10477.629, 424.374, 52775.369 24/04/06,04:26:42,18,09,1, 11.9,1,1, -6.947, 10477.609, 424.389, 52775.289 24/04/06,04:26:42,19,09,1, 11.9,1,1, -6.947, 10477.602, 424.409, 52775.408 24/04/06,04:26:43,00,09,1, 11.9,1,1, -6.943, 10477.601, 424.409, 52775.408 24/04/06,04:26:43,01,09,1, 11.9,1,1, -6.943, 10477.607, 424.377, 52775.419 24/04/06,04:26:43,02,09,1, 11.9,1,1, -6.943, 10477.593, 424.343, 52775.412 24/04/06,04:26:43,03,09,1, 11.9,1,1, -6.943, 10477.604, 424.354, 52775.372 24/04/06,04:26:43,04,09,1, 11.9,1,1, -6.943, 10477.595, 424.392, 52775.421 24/04/06,04:26:43,05,09,1, 11.9,1,1, -6.943, 10477.602, 424.383, 52775.411 24/04/06,04:26:43,06,09,1, 11.9,1,1, -6.943, 10477.617, 424.381, 52775.437 24/04/06,04:26:43,07,09,1, 11.9,1,1, -6.943, 10477.611, 424.360, 52775.406 24/04/06,04:26:43,08,09,1, 11.9,1,1, -6.943, 10477.618, 424.352, 52775.393 24/04/06,04:26:43,09,09,1, 11.9,1,1, -6.943, 10477.599, 424.376, 52775.399 24/04/06,04:26:43,10,09,1, 11.9,1,1, -6.943, 10477.627, 424.392, 52775.453 24/04/06,04:26:43,11,09,1, 11.9,1,1, -6.943, 10477.629, 424.373, 52775.409 24/04/06,04:26:43,12,09,1, 11.9,1,1, -6.943, 10477.608, 424.361, 52775.442 24/04/06,04:26:43,13,09,1, 11.9,1,1, -6.943, 10477.618, 424.352, 52775.380 24/04/06,04:26:43,14,09,1, 11.9,1,1, -6.943, 10477.624, 424.372, 52775.400 24/04/06,04:26:43,15,09,1, 11.9,1,1, -6.943, 10477.613, 424.346, 52775.369 24/04/06,04:26:43,16,09,1, 11.9,1,1, -6.943, 10477.614, 424.400, 52775.434 24/04/06,04:26:43,17,09,1, 11.9,1,1, -6.943, 10477.598, 424.354, 52775.426 24/04/06,04:26:43,18,09,1, 11.9,1,1, -6.943, 10477.626, 424.352, 52775.432 24/04/06,04:26:43,19,09,1, 11.9,1,1, -6.943, 10477.609, 424.335, 52775.376 24/04/06,04:26:44,00,09,1, 12.0,1,1, -6.948, 10477.601, 424.335, 52775.376 24/04/06,04:26:44,01,09,1, 12.0,1,1, -6.948, 10477.600, 424.354, 52775.422 24/04/06,04:26:44,02,09,1, 12.0,1,1, -6.948, 10477.592, 424.357, 52775.447 24/04/06,04:26:44,03,09,1, 12.0,1,1, -6.948, 10477.595, 424.351, 52775.445 24/04/06,04:26:44,04,09,1, 12.0,1,1, -6.948, 10477.579, 424.331, 52775.390 24/04/06,04:26:44,05,09,1, 12.0,1,1, -6.948, 10477.585, 424.357, 52775.481 24/04/06,04:26:44,06,09,1, 12.0,1,1, -6.948, 10477.598, 424.366, 52775.460 24/04/06,04:26:44,07,09,1, 12.0,1,1, -6.948, 10477.607, 424.336, 52775.428 24/04/06,04:26:44,08,09,1, 12.0,1,1, -6.948, 10477.607, 424.320, 52775.383 24/04/06,04:26:44,09,09,1, 12.0,1,1, -6.948, 10477.576, 424.333, 52775.389 24/04/06,04:26:44,10,09,1, 12.0,1,1, -6.948, 10477.595, 424.309, 52775.352 24/04/06,04:26:44,11,09,1, 12.0,1,1, -6.948, 10477.591, 424.325, 52775.372 24/04/06,04:26:44,12,09,1, 12.0,1,1, -6.948, 10477.615, 424.321, 52775.371 24/04/06,04:26:44,13,09,1, 12.0,1,1, -6.948, 10477.615, 424.300, 52775.384 24/04/06,04:26:44,14,09,1, 12.0,1,1, -6.948, 10477.599, 424.284, 52775.391 24/04/06,04:26:44,15,09,1, 12.0,1,1, -6.948, 10477.596, 424.296, 52775.391 24/04/06,04:26:44,16,09,1, 12.0,1,1, -6.948, 10477.615, 424.313, 52775.383 24/04/06,04:26:44,17,09,1, 12.0,1,1, -6.948, 10477.624, 424.319, 52775.340 24/04/06,04:26:44,18,09,1, 12.0,1,1, -6.948, 10477.601, 424.307, 52775.362 24/04/06,04:26:44,19,09,1, 12.0,1,1, -6.948, 10477.595, 424.294, 52775.397 24/04/06,04:26:45,00,09,1, 11.9,1,1, -6.945, 10477.593, 424.294, 52775.397 24/04/06,04:26:45,01,09,1, 11.9,1,1, -6.945, 10477.614, 424.316, 52775.369 24/04/06,04:26:45,02,09,1, 11.9,1,1, -6.945, 10477.590, 424.323, 52775.364 24/04/06,04:26:45,03,09,1, 11.9,1,1, -6.945, 10477.606, 424.293, 52775.368 24/04/06,04:26:45,04,09,1, 11.9,1,1, -6.945, 10477.619, 424.283, 52775.335 24/04/06,04:26:45,05,09,1, 11.9,1,1, -6.945, 10477.608, 424.260, 52775.334 24/04/06,04:26:45,06,09,1, 11.9,1,1, -6.945, 10477.600, 424.268, 52775.323 24/04/06,04:26:45,07,09,1, 11.9,1,1, -6.945, 10477.558, 424.303, 52775.486 24/04/06,04:26:45,08,09,1, 11.9,1,1, -6.945, 10477.597, 424.297, 52775.384 24/04/06,04:26:45,09,09,1, 11.9,1,1, -6.945, 10477.601, 424.262, 52775.358 24/04/06,04:26:45,10,09,1, 11.9,1,1, -6.945, 10477.602, 424.266, 52775.363 24/04/06,04:26:45,11,09,1, 11.9,1,1, -6.945, 10477.609, 424.275, 52775.373 24/04/06,04:26:45,12,09,1, 11.9,1,1, -6.945, 10477.593, 424.278, 52775.395 24/04/06,04:26:45,13,09,1, 11.9,1,1, -6.945, 10477.618, 424.278, 52775.325 24/04/06,04:26:45,14,09,1, 11.9,1,1, -6.945, 10477.617, 424.275, 52775.373 24/04/06,04:26:45,15,09,1, 11.9,1,1, -6.945, 10477.604, 424.238, 52775.311 24/04/06,04:26:45,16,09,1, 11.9,1,1, -6.945, 10477.626, 424.256, 52775.335 24/04/06,04:26:45,17,09,1, 11.9,1,1, -6.945, 10477.614, 424.271, 52775.357 24/04/06,04:26:45,18,09,1, 11.9,1,1, -6.945, 10477.612, 424.267, 52775.408 24/04/06,04:26:45,19,09,1, 11.9,1,1, -6.945, 10477.608, 424.266, 52775.307 24/04/06,04:26:46,00,09,1, 11.9,1,1, -6.947, 10477.601, 424.266, 52775.307 24/04/06,04:26:46,01,09,1, 11.9,1,1, -6.947, 10477.627, 424.247, 52775.349 24/04/06,04:26:46,02,09,1, 11.9,1,1, -6.947, 10477.602, 424.243, 52775.342 24/04/06,04:26:46,03,09,1, 11.9,1,1, -6.947, 10477.599, 424.247, 52775.311 24/04/06,04:26:46,04,09,1, 11.9,1,1, -6.947, 10477.636, 424.286, 52775.293 24/04/06,04:26:46,05,09,1, 11.9,1,1, -6.947, 10477.624, 424.234, 52775.290 24/04/06,04:26:46,06,09,1, 11.9,1,1, -6.947, 10477.629, 424.231, 52775.367 24/04/06,04:26:46,07,09,1, 11.9,1,1, -6.947, 10477.611, 424.258, 52775.335 24/04/06,04:26:46,08,09,1, 11.9,1,1, -6.947, 10477.592, 424.259, 52775.303 24/04/06,04:26:46,09,09,1, 11.9,1,1, -6.947, 10477.628, 424.264, 52775.323 24/04/06,04:26:46,10,09,1, 11.9,1,1, -6.947, 10477.597, 424.264, 52775.385 24/04/06,04:26:46,11,09,1, 11.9,1,1, -6.947, 10477.587, 424.225, 52775.351 24/04/06,04:26:46,12,09,1, 11.9,1,1, -6.947, 10477.593, 424.214, 52775.278 24/04/06,04:26:46,13,09,1, 11.9,1,1, -6.947, 10477.615, 424.224, 52775.307 24/04/06,04:26:46,14,09,1, 11.9,1,1, -6.947, 10477.583, 424.239, 52775.361 24/04/06,04:26:46,15,09,1, 11.9,1,1, -6.947, 10477.592, 424.233, 52775.349 24/04/06,04:26:46,16,09,1, 11.9,1,1, -6.947, 10477.591, 424.229, 52775.270 24/04/06,04:26:46,17,09,1, 11.9,1,1, -6.947, 10477.596, 424.217, 52775.363 24/04/06,04:26:46,18,09,1, 11.9,1,1, -6.947, 10477.605, 424.213, 52775.341 24/04/06,04:26:46,19,09,1, 11.9,1,1, -6.947, 10477.629, 424.231, 52775.358 24/04/06,04:26:47,00,09,1, 11.9,1,1, -6.942, 10477.626, 424.231, 52775.358 24/04/06,04:26:47,01,09,1, 11.9,1,1, -6.942, 10477.583, 424.240, 52775.300 24/04/06,04:26:47,02,09,1, 11.9,1,1, -6.942, 10477.600, 424.208, 52775.279 24/04/06,04:26:47,03,09,1, 11.9,1,1, -6.942, 10477.598, 424.218, 52775.309 24/04/06,04:26:47,04,09,1, 11.9,1,1, -6.942, 10477.596, 424.216, 52775.281 24/04/06,04:26:47,05,09,1, 11.9,1,1, -6.942, 10477.591, 424.226, 52775.314 24/04/06,04:26:47,06,09,1, 11.9,1,1, -6.942, 10477.619, 424.225, 52775.340 24/04/06,04:26:47,07,09,1, 11.9,1,1, -6.942, 10477.584, 424.180, 52775.238 24/04/06,04:26:47,08,09,1, 11.9,1,1, -6.942, 10477.613, 424.182, 52775.276 24/04/06,04:26:47,09,09,1, 11.9,1,1, -6.942, 10477.595, 424.210, 52775.309 24/04/06,04:26:47,10,09,1, 11.9,1,1, -6.942, 10477.575, 424.205, 52775.347 24/04/06,04:26:47,11,09,1, 11.9,1,1, -6.942, 10477.620, 424.199, 52775.339 24/04/06,04:26:47,12,09,1, 11.9,1,1, -6.942, 10477.611, 424.178, 52775.358 24/04/06,04:26:47,13,09,1, 11.9,1,1, -6.942, 10477.611, 424.190, 52775.343 24/04/06,04:26:47,14,09,1, 11.9,1,1, -6.942, 10477.585, 424.164, 52775.335 24/04/06,04:26:47,15,09,1, 11.9,1,1, -6.942, 10477.583, 424.225, 52775.359 24/04/06,04:26:47,16,09,1, 11.9,1,1, -6.942, 10477.607, 424.197, 52775.376 24/04/06,04:26:47,17,09,1, 11.9,1,1, -6.942, 10477.613, 424.168, 52775.338 24/04/06,04:26:47,18,09,1, 11.9,1,1, -6.942, 10477.620, 424.165, 52775.296 24/04/06,04:26:47,19,09,1, 11.9,1,1, -6.942, 10477.590, 424.150, 52775.318 24/04/06,04:26:48,00,09,1, 11.9,1,1, -6.947, 10477.585, 424.150, 52775.318 24/04/06,04:26:48,01,09,1, 11.9,1,1, -6.947, 10477.592, 424.161, 52775.328 24/04/06,04:26:48,02,09,1, 11.9,1,1, -6.947, 10477.609, 424.164, 52775.384 24/04/06,04:26:48,03,09,1, 11.9,1,1, -6.947, 10477.579, 424.150, 52775.248 24/04/06,04:26:48,04,09,1, 11.9,1,1, -6.947, 10477.589, 424.139, 52775.217 24/04/06,04:26:48,05,09,1, 11.9,1,1, -6.947, 10477.577, 424.147, 52775.256 24/04/06,04:26:48,06,09,1, 11.9,1,1, -6.947, 10477.583, 424.162, 52775.330 24/04/06,04:26:48,07,09,1, 11.9,1,1, -6.947, 10477.585, 424.184, 52775.305 24/04/06,04:26:48,08,09,1, 11.9,1,1, -6.947, 10477.570, 424.128, 52775.280 24/04/06,04:26:48,09,09,1, 11.9,1,1, -6.947, 10477.564, 424.125, 52775.266 24/04/06,04:26:48,10,09,1, 11.9,1,1, -6.947, 10477.585, 424.136, 52775.296 24/04/06,04:26:48,11,09,1, 11.9,1,1, -6.947, 10477.558, 424.168, 52775.292 24/04/06,04:26:48,12,09,1, 11.9,1,1, -6.947, 10477.569, 424.182, 52775.334 24/04/06,04:26:48,13,09,1, 11.9,1,1, -6.947, 10477.585, 424.146, 52775.337 24/04/06,04:26:48,14,09,1, 11.9,1,1, -6.947, 10477.560, 424.129, 52775.294 24/04/06,04:26:48,15,09,1, 11.9,1,1, -6.947, 10477.545, 424.115, 52775.331 24/04/06,04:26:48,16,09,1, 11.9,1,1, -6.947, 10477.567, 424.167, 52775.281 24/04/06,04:26:48,17,09,1, 11.9,1,1, -6.947, 10477.585, 424.169, 52775.300 24/04/06,04:26:48,18,09,1, 11.9,1,1, -6.947, 10477.562, 424.162, 52775.334 24/04/06,04:26:48,19,09,1, 11.9,1,1, -6.947, 10477.557, 424.158, 52775.348 24/04/06,04:26:49,00,09,1, 11.9,1,1, -6.947, 10477.551, 424.158, 52775.348 24/04/06,04:26:49,01,09,1, 11.9,1,1, -6.947, 10477.535, 424.149, 52775.289 24/04/06,04:26:49,02,09,1, 11.9,1,1, -6.947, 10477.546, 424.169, 52775.260 24/04/06,04:26:49,03,09,1, 11.9,1,1, -6.947, 10477.538, 424.147, 52775.282 24/04/06,04:26:49,04,09,1, 11.9,1,1, -6.947, 10477.533, 424.168, 52775.371 24/04/06,04:26:49,05,09,1, 11.9,1,1, -6.947, 10477.544, 424.149, 52775.312 24/04/06,04:26:49,06,09,1, 11.9,1,1, -6.947, 10477.534, 424.147, 52775.266 24/04/06,04:26:49,07,09,1, 11.9,1,1, -6.947, 10477.537, 424.161, 52775.406 24/04/06,04:26:49,08,09,1, 11.9,1,1, -6.947, 10477.551, 424.176, 52775.373 24/04/06,04:26:49,09,09,1, 11.9,1,1, -6.947, 10477.517, 424.176, 52775.347 24/04/06,04:26:49,10,09,1, 11.9,1,1, -6.947, 10477.510, 424.162, 52775.332 24/04/06,04:26:49,11,09,1, 11.9,1,1, -6.947, 10477.524, 424.145, 52775.370 24/04/06,04:26:49,12,09,1, 11.9,1,1, -6.947, 10477.526, 424.168, 52775.373 24/04/06,04:26:49,13,09,1, 11.9,1,1, -6.947, 10477.502, 424.180, 52775.329 24/04/06,04:26:49,14,09,1, 11.9,1,1, -6.947, 10477.544, 424.149, 52775.308 24/04/06,04:26:49,15,09,1, 11.9,1,1, -6.947, 10477.543, 424.154, 52775.343 24/04/06,04:26:49,16,09,1, 11.9,1,1, -6.947, 10477.486, 424.167, 52775.389 24/04/06,04:26:49,17,09,1, 11.9,1,1, -6.947, 10477.496, 424.134, 52775.356 24/04/06,04:26:49,18,09,1, 11.9,1,1, -6.947, 10477.500, 424.193, 52775.392 24/04/06,04:26:49,19,09,1, 11.9,1,1, -6.947, 10477.505, 424.180, 52775.384 24/04/06,04:26:50,00,09,1, 11.9,1,1, -6.944, 10477.501, 424.180, 52775.384 24/04/06,04:26:50,01,09,1, 11.9,1,1, -6.944, 10477.480, 424.144, 52775.291 24/04/06,04:26:50,02,09,1, 11.9,1,1, -6.944, 10477.486, 424.151, 52775.329 24/04/06,04:26:50,03,09,1, 11.9,1,1, -6.944, 10477.467, 424.168, 52775.363 24/04/06,04:26:50,04,09,1, 11.9,1,1, -6.944, 10477.489, 424.198, 52775.305 24/04/06,04:26:50,05,09,1, 11.9,1,1, -6.944, 10477.470, 424.165, 52775.317 24/04/06,04:26:50,06,09,1, 11.9,1,1, -6.944, 10477.465, 424.131, 52775.319 24/04/06,04:26:50,07,09,1, 11.9,1,1, -6.944, 10477.480, 424.134, 52775.346 24/04/06,04:26:50,08,09,1, 11.9,1,1, -6.944, 10477.493, 424.152, 52775.322 24/04/06,04:26:50,09,09,1, 11.9,1,1, -6.944, 10477.473, 424.188, 52775.360 24/04/06,04:26:50,10,09,1, 11.9,1,1, -6.944, 10477.457, 424.193, 52775.347 24/04/06,04:26:50,11,09,1, 11.9,1,1, -6.944, 10477.459, 424.165, 52775.361 24/04/06,04:26:50,12,09,1, 11.9,1,1, -6.944, 10477.458, 424.140, 52775.329 24/04/06,04:26:50,13,09,1, 11.9,1,1, -6.944, 10477.450, 424.155, 52775.321 24/04/06,04:26:50,14,09,1, 11.9,1,1, -6.944, 10477.437, 424.160, 52775.267 24/04/06,04:26:50,15,09,1, 11.9,1,1, -6.944, 10477.460, 424.202, 52775.387 24/04/06,04:26:50,16,09,1, 11.9,1,1, -6.944, 10477.452, 424.170, 52775.384 24/04/06,04:26:50,17,09,1, 11.9,1,1, -6.944, 10477.452, 424.146, 52775.331 24/04/06,04:26:50,18,09,1, 11.9,1,1, -6.944, 10477.439, 424.161, 52775.292 24/04/06,04:26:50,19,09,1, 11.9,1,1, -6.944, 10477.427, 424.173, 52775.328 24/04/06,04:26:51,00,10,1, 11.9,1,1, -6.947, 10477.426, 424.173, 52775.328 24/04/06,04:26:51,01,10,1, 11.9,1,1, -6.947, 10477.405, 424.163, 52775.273 24/04/06,04:26:51,02,10,1, 11.9,1,1, -6.947, 10477.421, 424.167, 52775.287 24/04/06,04:26:51,03,10,1, 11.9,1,1, -6.947, 10477.414, 424.145, 52775.267 24/04/06,04:26:51,04,10,1, 11.9,1,1, -6.947, 10477.404, 424.177, 52775.272 24/04/06,04:26:51,05,10,1, 11.9,1,1, -6.947, 10477.414, 424.166, 52775.309 24/04/06,04:26:51,06,10,1, 11.9,1,1, -6.947, 10477.413, 424.173, 52775.425 24/04/06,04:26:51,07,10,1, 11.9,1,1, -6.947, 10477.404, 424.183, 52775.417 24/04/06,04:26:51,08,10,1, 11.9,1,1, -6.947, 10477.393, 424.157, 52775.362 24/04/06,04:26:51,09,10,1, 11.9,1,1, -6.947, 10477.369, 424.140, 52775.149 24/04/06,04:26:51,10,10,1, 11.9,1,1, -6.947, 10477.376, 424.172, 52775.273 24/04/06,04:26:51,11,10,1, 11.9,1,1, -6.947, 10477.390, 424.168, 52775.193 24/04/06,04:26:51,12,10,1, 11.9,1,1, -6.947, 10477.386, 424.182, 52775.398 24/04/06,04:26:51,13,10,1, 11.9,1,1, -6.947, 10477.409, 424.137, 52775.323 24/04/06,04:26:51,14,10,1, 11.9,1,1, -6.947, 10477.407, 424.138, 52775.330 24/04/06,04:26:51,15,10,1, 11.9,1,1, -6.947, 10477.396, 424.156, 52775.294 24/04/06,04:26:51,16,10,1, 11.9,1,1, -6.947, 10477.389, 424.155, 52775.308 24/04/06,04:26:51,17,10,1, 11.9,1,1, -6.947, 10477.377, 424.176, 52775.377 24/04/06,04:26:51,18,10,1, 11.9,1,1, -6.947, 10477.398, 424.177, 52775.318 24/04/06,04:26:51,19,10,1, 11.9,1,1, -6.947, 10477.381, 424.160, 52775.331 24/04/06,04:26:52,00,10,1, 11.9,1,1, -6.947, 10477.376, 424.160, 52775.331 24/04/06,04:26:52,01,10,1, 11.9,1,1, -6.947, 10477.361, 424.198, 52775.356 24/04/06,04:26:52,02,10,1, 11.9,1,1, -6.947, 10477.377, 424.193, 52775.368 24/04/06,04:26:52,03,10,1, 11.9,1,1, -6.947, 10477.351, 424.198, 52775.354 24/04/06,04:26:52,04,10,1, 11.9,1,1, -6.947, 10477.359, 424.163, 52775.390 24/04/06,04:26:52,05,10,1, 11.9,1,1, -6.947, 10477.369, 424.181, 52775.333 24/04/06,04:26:52,06,10,1, 11.9,1,1, -6.947, 10477.356, 424.215, 52775.376 24/04/06,04:26:52,07,10,1, 11.9,1,1, -6.947, 10477.356, 424.207, 52775.399 24/04/06,04:26:52,08,10,1, 11.9,1,1, -6.947, 10477.355, 424.194, 52775.429 24/04/06,04:26:52,09,10,1, 11.9,1,1, -6.947, 10477.348, 424.182, 52775.370 24/04/06,04:26:52,10,10,1, 11.9,1,1, -6.947, 10477.345, 424.202, 52775.342 24/04/06,04:26:52,11,10,1, 11.9,1,1, -6.947, 10477.314, 424.196, 52775.332 24/04/06,04:26:52,12,10,1, 11.9,1,1, -6.947, 10477.347, 424.219, 52775.398 24/04/06,04:26:52,13,10,1, 11.9,1,1, -6.947, 10477.316, 424.242, 52775.347 24/04/06,04:26:52,14,10,1, 11.9,1,1, -6.947, 10477.323, 424.216, 52775.363 24/04/06,04:26:52,15,10,1, 11.9,1,1, -6.947, 10477.310, 424.198, 52775.317 24/04/06,04:26:52,16,10,1, 11.9,1,1, -6.947, 10477.305, 424.222, 52775.329 24/04/06,04:26:52,17,10,1, 11.9,1,1, -6.947, 10477.304, 424.256, 52775.382 24/04/06,04:26:52,18,10,1, 11.9,1,1, -6.947, 10477.281, 424.305, 52775.347 24/04/06,04:26:52,19,10,1, 11.9,1,1, -6.947, 10477.279, 424.245, 52775.367 24/04/06,04:26:53,00,10,1, 11.8,1,1, -6.945, 10477.276, 424.245, 52775.367 24/04/06,04:26:53,01,10,1, 11.8,1,1, -6.945, 10477.253, 424.247, 52775.301 24/04/06,04:26:53,02,10,1, 11.8,1,1, -6.945, 10477.277, 424.291, 52775.427 24/04/06,04:26:53,03,10,1, 11.8,1,1, -6.945, 10477.262, 424.308, 52775.347 24/04/06,04:26:53,04,10,1, 11.8,1,1, -6.945, 10477.274, 424.290, 52775.396 24/04/06,04:26:53,05,10,1, 11.8,1,1, -6.945, 10477.284, 424.259, 52775.456 24/04/06,04:26:53,06,10,1, 11.8,1,1, -6.945, 10477.239, 424.294, 52775.296 24/04/06,04:26:53,07,10,1, 11.8,1,1, -6.945, 10477.201, 424.305, 52775.306 24/04/06,04:26:53,08,10,1, 11.8,1,1, -6.945, 10477.245, 424.299, 52775.308 24/04/06,04:26:53,09,10,1, 11.8,1,1, -6.945, 10477.208, 424.309, 52775.342 24/04/06,04:26:53,10,10,1, 11.8,1,1, -6.945, 10477.223, 424.294, 52775.413 24/04/06,04:26:53,11,10,1, 11.8,1,1, -6.945, 10477.212, 424.302, 52775.358 24/04/06,04:26:53,12,10,1, 11.8,1,1, -6.945, 10477.191, 424.304, 52775.378 24/04/06,04:26:53,13,10,1, 11.8,1,1, -6.945, 10477.207, 424.349, 52775.375 24/04/06,04:26:53,14,10,1, 11.8,1,1, -6.945, 10477.215, 424.352, 52775.438 24/04/06,04:26:53,15,10,1, 11.8,1,1, -6.945, 10477.189, 424.348, 52775.440 24/04/06,04:26:53,16,10,1, 11.8,1,1, -6.945, 10477.186, 424.317, 52775.372 24/04/06,04:26:53,17,10,1, 11.8,1,1, -6.945, 10477.186, 424.308, 52775.352 24/04/06,04:26:53,18,10,1, 11.8,1,1, -6.945, 10477.194, 424.342, 52775.421 24/04/06,04:26:53,19,10,1, 11.8,1,1, -6.945, 10477.160, 424.377, 52775.411 24/04/06,04:26:54,00,09,1, 11.9,1,1, -6.946, 10477.159, 424.377, 52775.411 24/04/06,04:26:54,01,09,1, 11.9,1,1, -6.946, 10477.179, 424.361, 52775.392 24/04/06,04:26:54,02,09,1, 11.9,1,1, -6.946, 10477.176, 424.370, 52775.402 24/04/06,04:26:54,03,09,1, 11.9,1,1, -6.946, 10477.159, 424.370, 52775.427 24/04/06,04:26:54,04,09,1, 11.9,1,1, -6.946, 10477.183, 424.397, 52775.406 24/04/06,04:26:54,05,09,1, 11.9,1,1, -6.946, 10477.194, 424.416, 52775.421 24/04/06,04:26:54,06,09,1, 11.9,1,1, -6.946, 10477.160, 424.401, 52775.433 24/04/06,04:26:54,07,09,1, 11.9,1,1, -6.946, 10477.156, 424.388, 52775.437 24/04/06,04:26:54,08,09,1, 11.9,1,1, -6.946, 10477.151, 424.384, 52775.403 24/04/06,04:26:54,09,09,1, 11.9,1,1, -6.946, 10477.144, 424.403, 52775.428 24/04/06,04:26:54,10,09,1, 11.9,1,1, -6.946, 10477.149, 424.428, 52775.455 24/04/06,04:26:54,11,09,1, 11.9,1,1, -6.946, 10477.147, 424.427, 52775.468 24/04/06,04:26:54,12,09,1, 11.9,1,1, -6.946, 10477.165, 424.402, 52775.429 24/04/06,04:26:54,13,09,1, 11.9,1,1, -6.946, 10477.142, 424.404, 52775.436 24/04/06,04:26:54,14,09,1, 11.9,1,1, -6.946, 10477.133, 424.416, 52775.413 24/04/06,04:26:54,15,09,1, 11.9,1,1, -6.946, 10477.130, 424.453, 52775.415 24/04/06,04:26:54,16,09,1, 11.9,1,1, -6.946, 10477.134, 424.426, 52775.424 24/04/06,04:26:54,17,09,1, 11.9,1,1, -6.946, 10477.107, 424.445, 52775.412 24/04/06,04:26:54,18,09,1, 11.9,1,1, -6.946, 10477.117, 424.429, 52775.407 24/04/06,04:26:54,19,09,1, 11.9,1,1, -6.946, 10477.073, 424.433, 52775.314 24/04/06,04:26:55,00,09,1, 11.8,1,1, -6.948, 10477.067, 424.433, 52775.314 24/04/06,04:26:55,01,09,1, 11.8,1,1, -6.948, 10477.071, 424.486, 52775.407 24/04/06,04:26:55,02,09,1, 11.8,1,1, -6.948, 10477.093, 424.488, 52775.429 24/04/06,04:26:55,03,09,1, 11.8,1,1, -6.948, 10477.083, 424.472, 52775.426 24/04/06,04:26:55,04,09,1, 11.8,1,1, -6.948, 10477.077, 424.455, 52775.417 24/04/06,04:26:55,05,09,1, 11.8,1,1, -6.948, 10477.070, 424.486, 52775.395 24/04/06,04:26:55,06,09,1, 11.8,1,1, -6.948, 10477.034, 424.496, 52775.291 24/04/06,04:26:55,07,09,1, 11.8,1,1, -6.948, 10477.080, 424.522, 52775.436 24/04/06,04:26:55,08,09,1, 11.8,1,1, -6.948, 10477.066, 424.492, 52775.355 24/04/06,04:26:55,09,09,1, 11.8,1,1, -6.948, 10477.083, 424.484, 52775.348 24/04/06,04:26:55,10,09,1, 11.8,1,1, -6.948, 10477.088, 424.499, 52775.317 24/04/06,04:26:55,11,09,1, 11.8,1,1, -6.948, 10477.041, 424.571, 52775.417 24/04/06,04:26:55,12,09,1, 11.8,1,1, -6.948, 10477.046, 424.560, 52775.448 24/04/06,04:26:55,13,09,1, 11.8,1,1, -6.948, 10477.042, 424.549, 52775.432 24/04/06,04:26:55,14,09,1, 11.8,1,1, -6.948, 10477.039, 424.526, 52775.402 24/04/06,04:26:55,15,09,1, 11.8,1,1, -6.948, 10477.022, 424.554, 52775.454 24/04/06,04:26:55,16,09,1, 11.8,1,1, -6.948, 10477.041, 424.542, 52775.376 24/04/06,04:26:55,17,09,1, 11.8,1,1, -6.948, 10477.027, 424.550, 52775.379 24/04/06,04:26:55,18,09,1, 11.8,1,1, -6.948, 10477.033, 424.573, 52775.401 24/04/06,04:26:55,19,09,1, 11.8,1,1, -6.948, 10477.009, 424.548, 52775.398 24/04/06,04:26:56,00,09,1, 11.9,1,1, -6.947, 10477.009, 424.548, 52775.398 24/04/06,04:26:56,01,09,1, 11.9,1,1, -6.947, 10476.996, 424.565, 52775.418 24/04/06,04:26:56,02,09,1, 11.9,1,1, -6.947, 10477.000, 424.602, 52775.431 24/04/06,04:26:56,03,09,1, 11.9,1,1, -6.947, 10477.009, 424.607, 52775.466 24/04/06,04:26:56,04,09,1, 11.9,1,1, -6.947, 10476.998, 424.612, 52775.400 24/04/06,04:26:56,05,09,1, 11.9,1,1, -6.947, 10477.000, 424.584, 52775.384 24/04/06,04:26:56,06,09,1, 11.9,1,1, -6.947, 10476.982, 424.586, 52775.437 24/04/06,04:26:56,07,09,1, 11.9,1,1, -6.947, 10476.975, 424.609, 52775.409 24/04/06,04:26:56,08,09,1, 11.9,1,1, -6.947, 10477.000, 424.627, 52775.412 24/04/06,04:26:56,09,09,1, 11.9,1,1, -6.947, 10476.971, 424.609, 52775.420 24/04/06,04:26:56,10,09,1, 11.9,1,1, -6.947, 10476.967, 424.602, 52775.409 24/04/06,04:26:56,11,09,1, 11.9,1,1, -6.947, 10476.963, 424.626, 52775.429 24/04/06,04:26:56,12,09,1, 11.9,1,1, -6.947, 10476.950, 424.638, 52775.455 24/04/06,04:26:56,13,09,1, 11.9,1,1, -6.947, 10476.951, 424.683, 52775.450 24/04/06,04:26:56,14,09,1, 11.9,1,1, -6.947, 10476.926, 424.683, 52775.670 24/04/06,04:26:56,15,09,1, 11.9,1,1, -6.947, 10476.940, 424.657, 52775.463 24/04/06,04:26:56,16,09,1, 11.9,1,1, -6.947, 10476.941, 424.627, 52775.392 24/04/06,04:26:56,17,09,1, 11.9,1,1, -6.947, 10476.944, 424.670, 52775.398 24/04/06,04:26:56,18,09,1, 11.9,1,1, -6.947, 10476.901, 424.672, 52775.429 24/04/06,04:26:56,19,09,1, 11.9,1,1, -6.947, 10476.933, 424.701, 52775.454 24/04/06,04:26:57,00,09,1, 11.9,1,1, -6.945, 10476.925, 424.701, 52775.454 24/04/06,04:26:57,01,09,1, 11.9,1,1, -6.945, 10476.902, 424.688, 52775.422 24/04/06,04:26:57,02,09,1, 11.9,1,1, -6.945, 10476.903, 424.728, 52775.631 24/04/06,04:26:57,03,09,1, 11.9,1,1, -6.945, 10476.875, 424.762, 52775.691 24/04/06,04:26:57,04,09,1, 11.9,1,1, -6.945, 10476.890, 424.739, 52775.660 24/04/06,04:26:57,05,09,1, 11.9,1,1, -6.945, 10476.912, 424.760, 52775.737 24/04/06,04:26:57,06,09,1, 11.9,1,1, -6.945, 10476.885, 424.748, 52775.696 24/04/06,04:26:57,07,09,1, 11.9,1,1, -6.945, 10476.884, 424.754, 52775.652 24/04/06,04:26:57,08,09,1, 11.9,1,1, -6.945, 10476.906, 424.750, 52775.685 24/04/06,04:26:57,09,09,1, 11.9,1,1, -6.945, 10476.885, 424.767, 52775.701 24/04/06,04:26:57,10,09,1, 11.9,1,1, -6.945, 10476.863, 424.762, 52775.666 24/04/06,04:26:57,11,09,1, 11.9,1,1, -6.945, 10476.862, 424.756, 52775.670 24/04/06,04:26:57,12,09,1, 11.9,1,1, -6.945, 10476.862, 424.785, 52775.735 24/04/06,04:26:57,13,09,1, 11.9,1,1, -6.945, 10476.839, 424.784, 52775.744 24/04/06,04:26:57,14,09,1, 11.9,1,1, -6.945, 10476.849, 424.767, 52775.686 24/04/06,04:26:57,15,09,1, 11.9,1,1, -6.945, 10476.853, 424.804, 52775.692 24/04/06,04:26:57,16,09,1, 11.9,1,1, -6.945, 10476.817, 424.805, 52775.749 24/04/06,04:26:57,17,09,1, 11.9,1,1, -6.945, 10476.850, 424.805, 52775.643 24/04/06,04:26:57,18,09,1, 11.9,1,1, -6.945, 10476.842, 424.802, 52775.667 24/04/06,04:26:57,19,09,1, 11.9,1,1, -6.945, 10476.860, 424.791, 52775.622 24/04/06,04:26:58,00,09,1, 11.9,1,1, -6.945, 10476.859, 424.791, 52775.622 24/04/06,04:26:58,01,09,1, 11.9,1,1, -6.945, 10476.857, 424.815, 52775.683 24/04/06,04:26:58,02,09,1, 11.9,1,1, -6.945, 10476.835, 424.765, 52775.588 24/04/06,04:26:58,03,09,1, 11.9,1,1, -6.945, 10476.808, 424.829, 52775.664 24/04/06,04:26:58,04,09,1, 11.9,1,1, -6.945, 10476.800, 424.833, 52775.691 24/04/06,04:26:58,05,09,1, 11.9,1,1, -6.945, 10476.794, 424.836, 52775.736 24/04/06,04:26:58,06,09,1, 11.9,1,1, -6.945, 10476.803, 424.841, 52775.719 24/04/06,04:26:58,07,09,1, 11.9,1,1, -6.945, 10476.803, 424.815, 52775.600 24/04/06,04:26:58,08,09,1, 11.9,1,1, -6.945, 10476.788, 424.829, 52775.793 24/04/06,04:26:58,09,09,1, 11.9,1,1, -6.945, 10476.808, 424.837, 52775.602 24/04/06,04:26:58,10,09,1, 11.9,1,1, -6.945, 10476.798, 424.839, 52775.669 24/04/06,04:26:58,11,09,1, 11.9,1,1, -6.945, 10476.790, 424.824, 52775.659 24/04/06,04:26:58,12,09,1, 11.9,1,1, -6.945, 10476.785, 424.841, 52775.679 24/04/06,04:26:58,13,09,1, 11.9,1,1, -6.945, 10476.763, 424.847, 52775.640 24/04/06,04:26:58,14,09,1, 11.9,1,1, -6.945, 10476.759, 424.844, 52775.687 24/04/06,04:26:58,15,09,1, 11.9,1,1, -6.945, 10476.733, 424.847, 52775.591 24/04/06,04:26:58,16,09,1, 11.9,1,1, -6.945, 10476.748, 424.868, 52775.649 24/04/06,04:26:58,17,09,1, 11.9,1,1, -6.945, 10476.727, 424.853, 52775.671 24/04/06,04:26:58,18,09,1, 11.9,1,1, -6.945, 10476.751, 424.847, 52775.652 24/04/06,04:26:58,19,09,1, 11.9,1,1, -6.945, 10476.739, 424.873, 52775.721 24/04/06,04:26:59,00,09,1, 11.9,1,1, -6.944, 10476.733, 424.873, 52775.721 24/04/06,04:26:59,01,09,1, 11.9,1,1, -6.944, 10476.724, 424.866, 52775.712 24/04/06,04:26:59,02,09,1, 11.9,1,1, -6.944, 10476.720, 424.860, 52775.658 24/04/06,04:26:59,03,09,1, 11.9,1,1, -6.944, 10476.680, 424.855, 52775.648 24/04/06,04:26:59,04,09,1, 11.9,1,1, -6.944, 10476.692, 424.878, 52775.708 24/04/06,04:26:59,05,09,1, 11.9,1,1, -6.944, 10476.669, 424.861, 52775.728 24/04/06,04:26:59,06,09,1, 11.9,1,1, -6.944, 10476.677, 424.880, 52775.637 24/04/06,04:26:59,07,09,1, 11.9,1,1, -6.944, 10476.674, 424.868, 52775.628 24/04/06,04:26:59,08,09,1, 11.9,1,1, -6.944, 10476.664, 424.882, 52775.606 24/04/06,04:26:59,09,09,1, 11.9,1,1, -6.944, 10476.646, 424.882, 52775.626 24/04/06,04:26:59,10,09,1, 11.9,1,1, -6.944, 10476.666, 424.899, 52775.626 24/04/06,04:26:59,11,09,1, 11.9,1,1, -6.944, 10476.639, 424.905, 52775.679 24/04/06,04:26:59,12,09,1, 11.9,1,1, -6.944, 10476.625, 424.900, 52775.630 24/04/06,04:26:59,13,09,1, 11.9,1,1, -6.944, 10476.608, 424.881, 52775.672 24/04/06,04:26:59,14,09,1, 11.9,1,1, -6.944, 10476.611, 424.868, 52775.652 24/04/06,04:26:59,15,09,1, 11.9,1,1, -6.944, 10476.602, 424.889, 52775.616 24/04/06,04:26:59,16,09,1, 11.9,1,1, -6.944, 10476.617, 424.879, 52775.658 24/04/06,04:26:59,17,09,1, 11.9,1,1, -6.944, 10476.603, 424.884, 52775.631 24/04/06,04:26:59,18,09,1, 11.9,1,1, -6.944, 10476.581, 424.889, 52775.663 24/04/06,04:26:59,19,09,1, 11.9,1,1, -6.944, 10476.589, 424.887, 52775.618 24/04/06,04:27:00,00,10,1, 12.0,1,1, -6.946, 10476.583, 424.887, 52775.618 24/04/06,04:27:00,01,10,1, 12.0,1,1, -6.946, 10476.565, 424.871, 52775.624 24/04/06,04:27:00,02,10,1, 12.0,1,1, -6.946, 10476.572, 424.858, 52775.374 24/04/06,04:27:00,03,10,1, 12.0,1,1, -6.946, 10476.572, 424.820, 52775.358 24/04/06,04:27:00,04,10,1, 12.0,1,1, -6.946, 10476.556, 424.835, 52775.362 24/04/06,04:27:00,05,10,1, 12.0,1,1, -6.946, 10476.510, 424.839, 52775.349 24/04/06,04:27:00,06,10,1, 12.0,1,1, -6.946, 10476.516, 424.866, 52775.371 24/04/06,04:27:00,07,10,1, 12.0,1,1, -6.946, 10476.514, 424.853, 52775.392 24/04/06,04:27:00,08,10,1, 12.0,1,1, -6.946, 10476.495, 424.857, 52775.389 24/04/06,04:27:00,09,10,1, 12.0,1,1, -6.946, 10476.507, 424.829, 52775.352 24/04/06,04:27:00,10,10,1, 12.0,1,1, -6.946, 10476.495, 424.850, 52775.355 24/04/06,04:27:00,11,10,1, 12.0,1,1, -6.946, 10476.489, 424.852, 52775.378 24/04/06,04:27:00,12,10,1, 12.0,1,1, -6.946, 10476.485, 424.864, 52775.371 24/04/06,04:27:00,13,10,1, 12.0,1,1, -6.946, 10476.463, 424.863, 52775.411 24/04/06,04:27:00,14,10,1, 12.0,1,1, -6.946, 10476.448, 424.831, 52775.381 24/04/06,04:27:00,15,10,1, 12.0,1,1, -6.946, 10476.442, 424.849, 52775.369 24/04/06,04:27:00,16,10,1, 12.0,1,1, -6.946, 10476.460, 424.866, 52775.365 24/04/06,04:27:00,17,10,1, 12.0,1,1, -6.946, 10476.435, 424.867, 52775.363 24/04/06,04:27:00,18,10,1, 12.0,1,1, -6.946, 10476.411, 424.879, 52775.390 24/04/06,04:27:00,19,10,1, 12.0,1,1, -6.946, 10476.435, 424.854, 52775.370 24/04/06,04:27:01,00,10,1, 11.9,1,1, -6.949, 10476.433, 424.854, 52775.370 24/04/06,04:27:01,01,10,1, 11.9,1,1, -6.949, 10476.407, 424.870, 52775.353 24/04/06,04:27:01,02,10,1, 11.9,1,1, -6.949, 10476.398, 424.855, 52775.373 24/04/06,04:27:01,03,10,1, 11.9,1,1, -6.949, 10476.398, 424.871, 52775.366 24/04/06,04:27:01,04,10,1, 11.9,1,1, -6.949, 10476.377, 424.875, 52775.352 24/04/06,04:27:01,05,10,1, 11.9,1,1, -6.949, 10476.358, 424.855, 52775.370 24/04/06,04:27:01,06,10,1, 11.9,1,1, -6.949, 10476.364, 424.828, 52775.321 24/04/06,04:27:01,07,10,1, 11.9,1,1, -6.949, 10476.322, 424.848, 52775.335 24/04/06,04:27:01,08,10,1, 11.9,1,1, -6.949, 10476.336, 424.852, 52775.346 24/04/06,04:27:01,09,10,1, 11.9,1,1, -6.949, 10476.343, 424.852, 52775.371 24/04/06,04:27:01,10,10,1, 11.9,1,1, -6.949, 10476.335, 424.844, 52775.351 24/04/06,04:27:01,11,10,1, 11.9,1,1, -6.949, 10476.303, 424.830, 52775.387 24/04/06,04:27:01,12,10,1, 11.9,1,1, -6.949, 10476.306, 424.851, 52775.381 24/04/06,04:27:01,13,10,1, 11.9,1,1, -6.949, 10476.296, 424.852, 52775.374 24/04/06,04:27:01,14,10,1, 11.9,1,1, -6.949, 10476.295, 424.872, 52775.373 24/04/06,04:27:01,15,10,1, 11.9,1,1, -6.949, 10476.311, 424.859, 52775.389 24/04/06,04:27:01,16,10,1, 11.9,1,1, -6.949, 10476.280, 424.862, 52775.352 24/04/06,04:27:01,17,10,1, 11.9,1,1, -6.949, 10476.278, 424.836, 52775.323 24/04/06,04:27:01,18,10,1, 11.9,1,1, -6.949, 10476.257, 424.832, 52775.342 24/04/06,04:27:01,19,10,1, 11.9,1,1, -6.949, 10476.263, 424.863, 52775.366 24/04/06,04:27:02,00,10,1, 11.9,1,1, -6.949, 10476.258, 424.863, 52775.366 24/04/06,04:27:02,01,10,1, 11.9,1,1, -6.949, 10476.248, 424.845, 52775.374 24/04/06,04:27:02,02,10,1, 11.9,1,1, -6.949, 10476.243, 424.816, 52775.386 24/04/06,04:27:02,03,10,1, 11.9,1,1, -6.949, 10476.235, 424.821, 52775.274 24/04/06,04:27:02,04,10,1, 11.9,1,1, -6.949, 10476.218, 424.845, 52775.345 24/04/06,04:27:02,05,10,1, 11.9,1,1, -6.949, 10476.219, 424.858, 52775.382 24/04/06,04:27:02,06,10,1, 11.9,1,1, -6.949, 10476.219, 424.861, 52775.401 24/04/06,04:27:02,07,10,1, 11.9,1,1, -6.949, 10476.218, 424.853, 52775.302 24/04/06,04:27:02,08,10,1, 11.9,1,1, -6.949, 10476.195, 424.835, 52775.286 24/04/06,04:27:02,09,10,1, 11.9,1,1, -6.949, 10476.181, 424.843, 52775.342 24/04/06,04:27:02,10,10,1, 11.9,1,1, -6.949, 10476.152, 424.874, 52775.342 24/04/06,04:27:02,11,10,1, 11.9,1,1, -6.949, 10476.189, 424.868, 52775.339 24/04/06,04:27:02,12,10,1, 11.9,1,1, -6.949, 10476.175, 424.850, 52775.351 24/04/06,04:27:02,13,10,1, 11.9,1,1, -6.949, 10476.179, 424.852, 52775.341 24/04/06,04:27:02,14,10,1, 11.9,1,1, -6.949, 10476.153, 424.854, 52775.396 24/04/06,04:27:02,15,10,1, 11.9,1,1, -6.949, 10476.135, 424.837, 52775.322 24/04/06,04:27:02,16,10,1, 11.9,1,1, -6.949, 10476.130, 424.877, 52775.375 24/04/06,04:27:02,17,10,1, 11.9,1,1, -6.949, 10476.131, 424.878, 52775.380 24/04/06,04:27:02,18,10,1, 11.9,1,1, -6.949, 10476.123, 424.871, 52775.403 24/04/06,04:27:02,19,10,1, 11.9,1,1, -6.949, 10476.138, 424.843, 52775.292 24/04/06,04:27:03,00,10,1, 11.9,1,1, -6.948, 10476.133, 424.843, 52775.292 24/04/06,04:27:03,01,10,1, 11.9,1,1, -6.948, 10476.069, 424.865, 52775.404 24/04/06,04:27:03,02,10,1, 11.9,1,1, -6.948, 10476.084, 424.870, 52775.367 24/04/06,04:27:03,03,10,1, 11.9,1,1, -6.948, 10476.093, 424.860, 52775.329 24/04/06,04:27:03,04,10,1, 11.9,1,1, -6.948, 10476.072, 424.860, 52775.329 24/04/06,04:27:03,05,10,1, 11.9,1,1, -6.948, 10476.058, 424.844, 52775.287 24/04/06,04:27:03,06,10,1, 11.9,1,1, -6.948, 10476.084, 424.848, 52775.321 24/04/06,04:27:03,07,10,1, 11.9,1,1, -6.948, 10476.056, 424.875, 52775.373 24/04/06,04:27:03,08,10,1, 11.9,1,1, -6.948, 10476.078, 424.881, 52775.351 24/04/06,04:27:03,09,10,1, 11.9,1,1, -6.948, 10476.084, 424.869, 52775.299 24/04/06,04:27:03,10,10,1, 11.9,1,1, -6.948, 10476.070, 424.854, 52775.294 24/04/06,04:27:03,11,10,1, 11.9,1,1, -6.948, 10476.048, 424.848, 52775.079 24/04/06,04:27:03,12,10,1, 11.9,1,1, -6.948, 10476.025, 424.894, 52775.388 24/04/06,04:27:03,13,10,1, 11.9,1,1, -6.948, 10476.005, 424.911, 52775.447 24/04/06,04:27:03,14,10,1, 11.9,1,1, -6.948, 10476.029, 424.926, 52775.408 24/04/06,04:27:03,15,10,1, 11.9,1,1, -6.948, 10476.039, 424.895, 52775.416 24/04/06,04:27:03,16,10,1, 11.9,1,1, -6.948, 10476.017, 424.855, 52775.339 24/04/06,04:27:03,17,10,1, 11.9,1,1, -6.948, 10476.025, 424.848, 52775.275 24/04/06,04:27:03,18,10,1, 11.9,1,1, -6.948, 10476.011, 424.868, 52775.253 24/04/06,04:27:03,19,10,1, 11.9,1,1, -6.948, 10476.012, 424.884, 52775.309 24/04/06,04:27:04,00,10,1, 11.9,1,1, -6.947, 10476.007, 424.884, 52775.309 24/04/06,04:27:04,01,10,1, 11.9,1,1, -6.947, 10476.016, 424.856, 52775.323 24/04/06,04:27:04,02,10,1, 11.9,1,1, -6.947, 10475.997, 424.864, 52775.365 24/04/06,04:27:04,03,10,1, 11.9,1,1, -6.947, 10475.963, 424.869, 52775.337 24/04/06,04:27:04,04,10,1, 11.9,1,1, -6.947, 10475.975, 424.898, 52775.328 24/04/06,04:27:04,05,10,1, 11.9,1,1, -6.947, 10475.993, 424.877, 52775.329 24/04/06,04:27:04,06,10,1, 11.9,1,1, -6.947, 10476.014, 424.878, 52775.345 24/04/06,04:27:04,07,10,1, 11.9,1,1, -6.947, 10476.002, 424.864, 52775.295 24/04/06,04:27:04,08,10,1, 11.9,1,1, -6.947, 10475.984, 424.869, 52775.323 24/04/06,04:27:04,09,10,1, 11.9,1,1, -6.947, 10475.957, 424.880, 52775.332 24/04/06,04:27:04,10,10,1, 11.9,1,1, -6.947, 10475.954, 424.884, 52775.336 24/04/06,04:27:04,11,10,1, 11.9,1,1, -6.947, 10475.959, 424.898, 52775.360 24/04/06,04:27:04,12,10,1, 11.9,1,1, -6.947, 10475.941, 424.892, 52775.350 24/04/06,04:27:04,13,10,1, 11.9,1,1, -6.947, 10475.952, 424.869, 52775.327 24/04/06,04:27:04,14,10,1, 11.9,1,1, -6.947, 10475.929, 424.848, 52775.315 24/04/06,04:27:04,15,10,1, 11.9,1,1, -6.947, 10475.913, 424.880, 52775.295 24/04/06,04:27:04,16,10,1, 11.9,1,1, -6.947, 10475.927, 424.904, 52775.327 24/04/06,04:27:04,17,10,1, 11.9,1,1, -6.947, 10475.924, 424.876, 52775.330 24/04/06,04:27:04,18,10,1, 11.9,1,1, -6.947, 10475.921, 424.891, 52775.358 24/04/06,04:27:04,19,10,1, 11.9,1,1, -6.947, 10475.897, 424.858, 52775.323 24/04/06,04:27:05,00,10,1, 11.9,1,1, -6.948, 10475.891, 424.858, 52775.323 24/04/06,04:27:05,01,10,1, 11.9,1,1, -6.948, 10475.907, 424.912, 52775.315 24/04/06,04:27:05,02,10,1, 11.9,1,1, -6.948, 10475.894, 424.904, 52775.339 24/04/06,04:27:05,03,10,1, 11.9,1,1, -6.948, 10475.928, 424.883, 52775.347 24/04/06,04:27:05,04,10,1, 11.9,1,1, -6.948, 10475.890, 424.888, 52775.380 24/04/06,04:27:05,05,10,1, 11.9,1,1, -6.948, 10475.840, 424.874, 52775.330 24/04/06,04:27:05,06,10,1, 11.9,1,1, -6.948, 10475.870, 424.913, 52775.291 24/04/06,04:27:05,07,10,1, 11.9,1,1, -6.948, 10475.846, 424.918, 52775.324 24/04/06,04:27:05,08,10,1, 11.9,1,1, -6.948, 10475.878, 424.911, 52775.290 24/04/06,04:27:05,09,10,1, 11.9,1,1, -6.948, 10475.865, 424.898, 52775.331 24/04/06,04:27:05,10,10,1, 11.9,1,1, -6.948, 10475.838, 424.895, 52775.299 24/04/06,04:27:05,11,10,1, 11.9,1,1, -6.948, 10475.879, 424.917, 52775.336 24/04/06,04:27:05,12,10,1, 11.9,1,1, -6.948, 10475.819, 424.926, 52775.336 24/04/06,04:27:05,13,10,1, 11.9,1,1, -6.948, 10475.845, 424.908, 52775.175 24/04/06,04:27:05,14,10,1, 11.9,1,1, -6.948, 10475.860, 424.886, 52775.258 24/04/06,04:27:05,15,10,1, 11.9,1,1, -6.948, 10475.829, 424.913, 52775.351 24/04/06,04:27:05,16,10,1, 11.9,1,1, -6.948, 10475.836, 424.912, 52775.309 24/04/06,04:27:05,17,10,1, 11.9,1,1, -6.948, 10475.802, 424.937, 52775.368 24/04/06,04:27:05,18,10,1, 11.9,1,1, -6.948, 10475.808, 424.936, 52775.321 24/04/06,04:27:05,19,10,1, 11.9,1,1, -6.948, 10475.827, 424.947, 52775.365 24/04/06,04:27:06,00,10,1, 11.8,1,1, -6.946, 10475.824, 424.947, 52775.365 24/04/06,04:27:06,01,10,1, 11.8,1,1, -6.946, 10475.792, 424.936, 52775.366 24/04/06,04:27:06,02,10,1, 11.8,1,1, -6.946, 10475.779, 424.945, 52775.369 24/04/06,04:27:06,03,10,1, 11.8,1,1, -6.946, 10475.798, 424.949, 52775.318 24/04/06,04:27:06,04,10,1, 11.8,1,1, -6.946, 10475.825, 424.956, 52775.313 24/04/06,04:27:06,05,10,1, 11.8,1,1, -6.946, 10475.809, 424.960, 52775.425 24/04/06,04:27:06,06,10,1, 11.8,1,1, -6.946, 10475.789, 424.934, 52775.419 24/04/06,04:27:06,07,10,1, 11.8,1,1, -6.946, 10475.808, 424.948, 52775.343 24/04/06,04:27:06,08,10,1, 11.8,1,1, -6.946, 10475.771, 424.937, 52775.335 24/04/06,04:27:06,09,10,1, 11.8,1,1, -6.946, 10475.788, 424.953, 52775.352 24/04/06,04:27:06,10,10,1, 11.8,1,1, -6.946, 10475.755, 424.966, 52775.322 24/04/06,04:27:06,11,10,1, 11.8,1,1, -6.946, 10475.761, 424.948, 52775.300 24/04/06,04:27:06,12,10,1, 11.8,1,1, -6.946, 10475.784, 424.956, 52775.362 24/04/06,04:27:06,13,10,1, 11.8,1,1, -6.946, 10475.745, 424.959, 52775.368 24/04/06,04:27:06,14,10,1, 11.8,1,1, -6.946, 10475.746, 424.987, 52775.294 24/04/06,04:27:06,15,10,1, 11.8,1,1, -6.946, 10475.757, 424.968, 52775.286 24/04/06,04:27:06,16,10,1, 11.8,1,1, -6.946, 10475.732, 424.997, 52775.345 24/04/06,04:27:06,17,10,1, 11.8,1,1, -6.946, 10475.747, 424.967, 52775.307 24/04/06,04:27:06,18,10,1, 11.8,1,1, -6.946, 10475.768, 424.983, 52775.294 24/04/06,04:27:06,19,10,1, 11.8,1,1, -6.946, 10475.723, 424.994, 52775.312 24/04/06,04:27:07,00,10,1, 11.9,1,1, -6.944, 10475.715, 424.994, 52775.312 24/04/06,04:27:07,01,10,1, 11.9,1,1, -6.944, 10475.734, 424.985, 52775.296 24/04/06,04:27:07,02,10,1, 11.9,1,1, -6.944, 10475.755, 424.978, 52775.311 24/04/06,04:27:07,03,10,1, 11.9,1,1, -6.944, 10475.729, 424.985, 52775.301 24/04/06,04:27:07,04,10,1, 11.9,1,1, -6.944, 10475.729, 424.991, 52775.329 24/04/06,04:27:07,05,10,1, 11.9,1,1, -6.944, 10475.696, 425.012, 52775.345 24/04/06,04:27:07,06,10,1, 11.9,1,1, -6.944, 10475.729, 425.030, 52775.377 24/04/06,04:27:07,07,10,1, 11.9,1,1, -6.944, 10475.712, 425.014, 52775.394 24/04/06,04:27:07,08,10,1, 11.9,1,1, -6.944, 10475.724, 424.992, 52775.343 24/04/06,04:27:07,09,10,1, 11.9,1,1, -6.944, 10475.715, 425.005, 52775.380 24/04/06,04:27:07,10,10,1, 11.9,1,1, -6.944, 10475.708, 425.014, 52775.331 24/04/06,04:27:07,11,10,1, 11.9,1,1, -6.944, 10475.694, 425.059, 52775.354 24/04/06,04:27:07,12,10,1, 11.9,1,1, -6.944, 10475.732, 425.028, 52775.331 24/04/06,04:27:07,13,10,1, 11.9,1,1, -6.944, 10475.693, 425.038, 52775.416 24/04/06,04:27:07,14,10,1, 11.9,1,1, -6.944, 10475.709, 425.023, 52775.301 24/04/06,04:27:07,15,10,1, 11.9,1,1, -6.944, 10475.690, 425.021, 52775.351 24/04/06,04:27:07,16,10,1, 11.9,1,1, -6.944, 10475.693, 425.055, 52775.314 24/04/06,04:27:07,17,10,1, 11.9,1,1, -6.944, 10475.674, 425.055, 52775.355 24/04/06,04:27:07,18,10,1, 11.9,1,1, -6.944, 10475.676, 425.056, 52775.330 24/04/06,04:27:07,19,10,1, 11.9,1,1, -6.944, 10475.693, 425.053, 52775.323 24/04/06,04:27:08,00,10,1, 12.0,1,1, -6.950, 10475.690, 425.053, 52775.323 24/04/06,04:27:08,01,10,1, 12.0,1,1, -6.950, 10475.677, 425.041, 52775.275 24/04/06,04:27:08,02,10,1, 12.0,1,1, -6.950, 10475.657, 425.062, 52775.301 24/04/06,04:27:08,03,10,1, 12.0,1,1, -6.950, 10475.669, 425.070, 52775.280 24/04/06,04:27:08,04,10,1, 12.0,1,1, -6.950, 10475.659, 425.092, 52775.372 24/04/06,04:27:08,05,10,1, 12.0,1,1, -6.950, 10475.684, 425.061, 52775.300 24/04/06,04:27:08,06,10,1, 12.0,1,1, -6.950, 10475.625, 425.058, 52775.338 24/04/06,04:27:08,07,10,1, 12.0,1,1, -6.950, 10475.621, 425.087, 52775.389 24/04/06,04:27:08,08,10,1, 12.0,1,1, -6.950, 10475.635, 425.101, 52775.431 24/04/06,04:27:08,09,10,1, 12.0,1,1, -6.950, 10475.634, 425.113, 52775.413 24/04/06,04:27:08,10,10,1, 12.0,1,1, -6.950, 10475.627, 425.081, 52775.264 24/04/06,04:27:08,11,10,1, 12.0,1,1, -6.950, 10475.634, 425.100, 52775.378 24/04/06,04:27:08,12,10,1, 12.0,1,1, -6.950, 10475.634, 425.106, 52775.311 24/04/06,04:27:08,13,10,1, 12.0,1,1, -6.950, 10475.608, 425.114, 52775.261 24/04/06,04:27:08,14,10,1, 12.0,1,1, -6.950, 10475.603, 425.135, 52775.445 24/04/06,04:27:08,15,10,1, 12.0,1,1, -6.950, 10475.628, 425.126, 52775.363 24/04/06,04:27:08,16,10,1, 12.0,1,1, -6.950, 10475.623, 425.094, 52775.351 24/04/06,04:27:08,17,10,1, 12.0,1,1, -6.950, 10475.617, 425.092, 52775.363 24/04/06,04:27:08,18,10,1, 12.0,1,1, -6.950, 10475.617, 425.110, 52775.392 24/04/06,04:27:08,19,10,1, 12.0,1,1, -6.950, 10475.603, 425.142, 52775.281 24/04/06,04:27:09,00,10,1, 11.9,1,1, -6.946, 10475.599, 425.142, 52775.281 24/04/06,04:27:09,01,10,1, 11.9,1,1, -6.946, 10475.596, 425.130, 52775.346 24/04/06,04:27:09,02,10,1, 11.9,1,1, -6.946, 10475.588, 425.141, 52775.248 24/04/06,04:27:09,03,10,1, 11.9,1,1, -6.946, 10475.594, 425.158, 52775.378 24/04/06,04:27:09,04,10,1, 11.9,1,1, -6.946, 10475.608, 425.175, 52775.352 24/04/06,04:27:09,05,10,1, 11.9,1,1, -6.946, 10475.588, 425.181, 52775.341 24/04/06,04:27:09,06,10,1, 11.9,1,1, -6.946, 10475.600, 425.177, 52775.336 24/04/06,04:27:09,07,10,1, 11.9,1,1, -6.946, 10475.585, 425.161, 52775.358 24/04/06,04:27:09,08,10,1, 11.9,1,1, -6.946, 10475.610, 425.153, 52775.338 24/04/06,04:27:09,09,10,1, 11.9,1,1, -6.946, 10475.595, 425.183, 52775.396 24/04/06,04:27:09,10,10,1, 11.9,1,1, -6.946, 10475.589, 425.183, 52775.388 24/04/06,04:27:09,11,10,1, 11.9,1,1, -6.946, 10475.610, 425.210, 52775.392 24/04/06,04:27:09,12,10,1, 11.9,1,1, -6.946, 10475.619, 425.203, 52775.339 24/04/06,04:27:09,13,10,1, 11.9,1,1, -6.946, 10475.605, 425.170, 52775.290 24/04/06,04:27:09,14,10,1, 11.9,1,1, -6.946, 10475.600, 425.180, 52775.394 24/04/06,04:27:09,15,10,1, 11.9,1,1, -6.946, 10475.607, 425.221, 52775.355 24/04/06,04:27:09,16,10,1, 11.9,1,1, -6.946, 10475.602, 425.225, 52775.372 24/04/06,04:27:09,17,10,1, 11.9,1,1, -6.946, 10475.618, 425.235, 52775.378 24/04/06,04:27:09,18,10,1, 11.9,1,1, -6.946, 10475.599, 425.220, 52775.320 24/04/06,04:27:09,19,10,1, 11.9,1,1, -6.946, 10475.611, 425.240, 52775.366 24/04/06,04:27:10,00,10,1, 11.9,1,1, -6.949, 10475.607, 425.240, 52775.366 24/04/06,04:27:10,01,10,1, 11.9,1,1, -6.949, 10475.600, 425.258, 52775.420 24/04/06,04:27:10,02,10,1, 11.9,1,1, -6.949, 10475.601, 425.265, 52775.359 24/04/06,04:27:10,03,10,1, 11.9,1,1, -6.949, 10475.627, 425.268, 52775.444 24/04/06,04:27:10,04,10,1, 11.9,1,1, -6.949, 10475.624, 425.270, 52775.402 24/04/06,04:27:10,05,10,1, 11.9,1,1, -6.949, 10475.599, 425.265, 52775.380 24/04/06,04:27:10,06,10,1, 11.9,1,1, -6.949, 10475.598, 425.266, 52775.354 24/04/06,04:27:10,07,10,1, 11.9,1,1, -6.949, 10475.585, 425.290, 52775.378 24/04/06,04:27:10,08,10,1, 11.9,1,1, -6.949, 10475.578, 425.301, 52775.374 24/04/06,04:27:10,09,10,1, 11.9,1,1, -6.949, 10475.627, 425.246, 52775.325 24/04/06,04:27:10,10,10,1, 11.9,1,1, -6.949, 10475.571, 425.265, 52775.403 24/04/06,04:27:10,11,10,1, 11.9,1,1, -6.949, 10475.572, 425.247, 52775.435 24/04/06,04:27:10,12,10,1, 11.9,1,1, -6.949, 10475.611, 425.298, 52775.334 24/04/06,04:27:10,13,10,1, 11.9,1,1, -6.949, 10475.606, 425.318, 52775.446 24/04/06,04:27:10,14,10,1, 11.9,1,1, -6.949, 10475.581, 425.305, 52775.396 24/04/06,04:27:10,15,10,1, 11.9,1,1, -6.949, 10475.582, 425.297, 52775.368 24/04/06,04:27:10,16,10,1, 11.9,1,1, -6.949, 10475.570, 425.300, 52775.411 24/04/06,04:27:10,17,10,1, 11.9,1,1, -6.949, 10475.579, 425.301, 52775.357 24/04/06,04:27:10,18,10,1, 11.9,1,1, -6.949, 10475.578, 425.310, 52775.450 24/04/06,04:27:10,19,10,1, 11.9,1,1, -6.949, 10475.575, 425.334, 52775.424 24/04/06,04:27:11,00,10,1, 11.9,1,1, -6.948, 10475.574, 425.334, 52775.424 24/04/06,04:27:11,01,10,1, 11.9,1,1, -6.948, 10475.604, 425.305, 52775.349 24/04/06,04:27:11,02,10,1, 11.9,1,1, -6.948, 10475.572, 425.313, 52775.395 24/04/06,04:27:11,03,10,1, 11.9,1,1, -6.948, 10475.555, 425.355, 52775.462 24/04/06,04:27:11,04,10,1, 11.9,1,1, -6.948, 10475.581, 425.347, 52775.370 24/04/06,04:27:11,05,10,1, 11.9,1,1, -6.948, 10475.588, 425.384, 52775.442 24/04/06,04:27:11,06,10,1, 11.9,1,1, -6.948, 10475.561, 425.357, 52775.407 24/04/06,04:27:11,07,10,1, 11.9,1,1, -6.948, 10475.558, 425.358, 52775.350 24/04/06,04:27:11,08,10,1, 11.9,1,1, -6.948, 10475.571, 425.358, 52775.406 24/04/06,04:27:11,09,10,1, 11.9,1,1, -6.948, 10475.577, 425.370, 52775.360 24/04/06,04:27:11,10,10,1, 11.9,1,1, -6.948, 10475.553, 425.383, 52775.347 24/04/06,04:27:11,11,10,1, 11.9,1,1, -6.948, 10475.600, 425.403, 52775.374 24/04/06,04:27:11,12,10,1, 11.9,1,1, -6.948, 10475.593, 425.375, 52775.391 24/04/06,04:27:11,13,10,1, 11.9,1,1, -6.948, 10475.584, 425.356, 52775.397 24/04/06,04:27:11,14,10,1, 11.9,1,1, -6.948, 10475.584, 425.382, 52775.348 24/04/06,04:27:11,15,10,1, 11.9,1,1, -6.948, 10475.556, 425.422, 52775.407 24/04/06,04:27:11,16,10,1, 11.9,1,1, -6.948, 10475.553, 425.446, 52775.427 24/04/06,04:27:11,17,10,1, 11.9,1,1, -6.948, 10475.554, 425.413, 52775.435 24/04/06,04:27:11,18,10,1, 11.9,1,1, -6.948, 10475.566, 425.427, 52775.453 24/04/06,04:27:11,19,10,1, 11.9,1,1, -6.948, 10475.576, 425.422, 52775.370 24/04/06,04:27:12,00,10,1, 11.9,1,1, -6.945, 10475.574, 425.422, 52775.370 24/04/06,04:27:12,01,10,1, 11.9,1,1, -6.945, 10475.572, 425.461, 52775.495 24/04/06,04:27:12,02,10,1, 11.9,1,1, -6.945, 10475.568, 425.475, 52775.379 24/04/06,04:27:12,03,10,1, 11.9,1,1, -6.945, 10475.590, 425.485, 52775.467 24/04/06,04:27:12,04,10,1, 11.9,1,1, -6.945, 10475.571, 425.453, 52775.436 24/04/06,04:27:12,05,10,1, 11.9,1,1, -6.945, 10475.569, 425.462, 52775.371 24/04/06,04:27:12,06,10,1, 11.9,1,1, -6.945, 10475.607, 425.482, 52775.363 24/04/06,04:27:12,07,10,1, 11.9,1,1, -6.945, 10475.576, 425.501, 52775.425 24/04/06,04:27:12,08,10,1, 11.9,1,1, -6.945, 10475.585, 425.493, 52775.399 24/04/06,04:27:12,09,10,1, 11.9,1,1, -6.945, 10475.593, 425.499, 52775.456 24/04/06,04:27:12,10,10,1, 11.9,1,1, -6.945, 10475.562, 425.495, 52775.402 24/04/06,04:27:12,11,10,1, 11.9,1,1, -6.945, 10475.566, 425.484, 52775.324 24/04/06,04:27:12,12,10,1, 11.9,1,1, -6.945, 10475.582, 425.513, 52775.407 24/04/06,04:27:12,13,10,1, 11.9,1,1, -6.945, 10475.551, 425.516, 52775.407 24/04/06,04:27:12,14,10,1, 11.9,1,1, -6.945, 10475.575, 425.538, 52775.395 24/04/06,04:27:12,15,10,1, 11.9,1,1, -6.945, 10475.575, 425.501, 52775.361 24/04/06,04:27:12,16,10,1, 11.9,1,1, -6.945, 10475.565, 425.510, 52775.345 24/04/06,04:27:12,17,10,1, 11.9,1,1, -6.945, 10475.574, 425.533, 52775.357 24/04/06,04:27:12,18,10,1, 11.9,1,1, -6.945, 10475.581, 425.554, 52775.403 24/04/06,04:27:12,19,10,1, 11.9,1,1, -6.945, 10475.581, 425.568, 52775.443 24/04/06,04:27:13,00,10,1, 11.9,1,1, -6.948, 10475.574, 425.568, 52775.443 24/04/06,04:27:13,01,10,1, 11.9,1,1, -6.948, 10475.565, 425.556, 52775.393 24/04/06,04:27:13,02,10,1, 11.9,1,1, -6.948, 10475.543, 425.526, 52775.410 24/04/06,04:27:13,03,10,1, 11.9,1,1, -6.948, 10475.562, 425.585, 52775.440 24/04/06,04:27:13,04,10,1, 11.9,1,1, -6.948, 10475.581, 425.583, 52775.455 24/04/06,04:27:13,05,10,1, 11.9,1,1, -6.948, 10475.579, 425.601, 52775.445 24/04/06,04:27:13,06,10,1, 11.9,1,1, -6.948, 10475.562, 425.559, 52775.457 24/04/06,04:27:13,07,10,1, 11.9,1,1, -6.948, 10475.564, 425.569, 52775.441 24/04/06,04:27:13,08,10,1, 11.9,1,1, -6.948, 10475.582, 425.573, 52775.428 24/04/06,04:27:13,09,10,1, 11.9,1,1, -6.948, 10475.570, 425.617, 52775.407 24/04/06,04:27:13,10,10,1, 11.9,1,1, -6.948, 10475.568, 425.627, 52775.483 24/04/06,04:27:13,11,10,1, 11.9,1,1, -6.948, 10475.593, 425.634, 52775.476 24/04/06,04:27:13,12,10,1, 11.9,1,1, -6.948, 10475.565, 425.621, 52775.402 24/04/06,04:27:13,13,10,1, 11.9,1,1, -6.948, 10475.568, 425.617, 52775.410 24/04/06,04:27:13,14,10,1, 11.9,1,1, -6.948, 10475.526, 425.632, 52775.429 24/04/06,04:27:13,15,10,1, 11.9,1,1, -6.948, 10475.579, 425.643, 52775.478 24/04/06,04:27:13,16,10,1, 11.9,1,1, -6.948, 10475.572, 425.666, 52775.470 24/04/06,04:27:13,17,10,1, 11.9,1,1, -6.948, 10475.558, 425.653, 52775.453 24/04/06,04:27:13,18,10,1, 11.9,1,1, -6.948, 10475.561, 425.649, 52775.444 24/04/06,04:27:13,19,10,1, 11.9,1,1, -6.948, 10475.567, 425.680, 52775.433 24/04/06,04:27:14,00,11,1, 11.9,1,1, -6.949, 10475.565, 425.680, 52775.433 24/04/06,04:27:14,01,11,1, 11.9,1,1, -6.949, 10475.540, 425.717, 52775.575 24/04/06,04:27:14,02,11,1, 11.9,1,1, -6.949, 10475.567, 425.714, 52775.466 24/04/06,04:27:14,03,11,1, 11.9,1,1, -6.949, 10475.556, 425.697, 52775.455 24/04/06,04:27:14,04,11,1, 11.9,1,1, -6.949, 10475.572, 425.688, 52775.434 24/04/06,04:27:14,05,11,1, 11.9,1,1, -6.949, 10475.580, 425.708, 52775.449 24/04/06,04:27:14,06,11,1, 11.9,1,1, -6.949, 10475.549, 425.740, 52775.507 24/04/06,04:27:14,07,11,1, 11.9,1,1, -6.949, 10475.549, 425.750, 52775.486 24/04/06,04:27:14,08,11,1, 11.9,1,1, -6.949, 10475.553, 425.757, 52775.461 24/04/06,04:27:14,09,11,1, 11.9,1,1, -6.949, 10475.561, 425.734, 52775.479 24/04/06,04:27:14,10,11,1, 11.9,1,1, -6.949, 10475.525, 425.713, 52775.493 24/04/06,04:27:14,11,11,1, 11.9,1,1, -6.949, 10475.549, 425.741, 52775.414 24/04/06,04:27:14,12,11,1, 11.9,1,1, -6.949, 10475.545, 425.774, 52775.445 24/04/06,04:27:14,13,11,1, 11.9,1,1, -6.949, 10475.565, 425.773, 52775.436 24/04/06,04:27:14,14,11,1, 11.9,1,1, -6.949, 10475.564, 425.770, 52775.447 24/04/06,04:27:14,15,11,1, 11.9,1,1, -6.949, 10475.562, 425.772, 52775.427 24/04/06,04:27:14,16,11,1, 11.9,1,1, -6.949, 10475.584, 425.769, 52775.416 24/04/06,04:27:14,17,11,1, 11.9,1,1, -6.949, 10475.545, 425.793, 52775.435 24/04/06,04:27:14,18,11,1, 11.9,1,1, -6.949, 10475.541, 425.807, 52775.398 24/04/06,04:27:14,19,11,1, 11.9,1,1, -6.949, 10475.565, 425.837, 52775.478 24/04/06,04:27:15,00,11,1, 11.9,1,1, -6.948, 10475.565, 425.837, 52775.478 24/04/06,04:27:15,01,11,1, 11.9,1,1, -6.948, 10475.549, 425.827, 52775.414 24/04/06,04:27:15,02,11,1, 11.9,1,1, -6.948, 10475.539, 425.811, 52775.441 24/04/06,04:27:15,03,11,1, 11.9,1,1, -6.948, 10475.545, 425.823, 52775.480 24/04/06,04:27:15,04,11,1, 11.9,1,1, -6.948, 10475.578, 425.862, 52775.488 24/04/06,04:27:15,05,11,1, 11.9,1,1, -6.948, 10475.585, 425.875, 52775.476 24/04/06,04:27:15,06,11,1, 11.9,1,1, -6.948, 10475.570, 425.852, 52775.477 24/04/06,04:27:15,07,11,1, 11.9,1,1, -6.948, 10475.575, 425.842, 52775.474 24/04/06,04:27:15,08,11,1, 11.9,1,1, -6.948, 10475.568, 425.845, 52775.471 24/04/06,04:27:15,09,11,1, 11.9,1,1, -6.948, 10475.562, 425.860, 52775.468 24/04/06,04:27:15,10,11,1, 11.9,1,1, -6.948, 10475.574, 425.875, 52775.479 24/04/06,04:27:15,11,11,1, 11.9,1,1, -6.948, 10475.577, 425.911, 52775.476 24/04/06,04:27:15,12,11,1, 11.9,1,1, -6.948, 10475.560, 425.906, 52775.500 24/04/06,04:27:15,13,11,1, 11.9,1,1, -6.948, 10475.572, 425.889, 52775.413 24/04/06,04:27:15,14,11,1, 11.9,1,1, -6.948, 10475.587, 425.909, 52775.405 24/04/06,04:27:15,15,11,1, 11.9,1,1, -6.948, 10475.574, 425.940, 52775.489 24/04/06,04:27:15,16,11,1, 11.9,1,1, -6.948, 10475.601, 425.930, 52775.428 24/04/06,04:27:15,17,11,1, 11.9,1,1, -6.948, 10475.573, 425.942, 52775.474 24/04/06,04:27:15,18,11,1, 11.9,1,1, -6.948, 10475.595, 425.939, 52775.490 24/04/06,04:27:15,19,11,1, 11.9,1,1, -6.948, 10475.590, 425.918, 52775.486 24/04/06,04:27:16,00,11,1, 12.0,1,1, -6.948, 10475.582, 425.918, 52775.486 24/04/06,04:27:16,01,11,1, 12.0,1,1, -6.948, 10475.552, 425.956, 52775.448 24/04/06,04:27:16,02,11,1, 12.0,1,1, -6.948, 10475.602, 425.973, 52775.544 24/04/06,04:27:16,03,11,1, 12.0,1,1, -6.948, 10475.594, 425.997, 52775.552 24/04/06,04:27:16,04,11,1, 12.0,1,1, -6.948, 10475.600, 425.966, 52775.531 24/04/06,04:27:16,05,11,1, 12.0,1,1, -6.948, 10475.603, 425.956, 52775.531 24/04/06,04:27:16,06,11,1, 12.0,1,1, -6.948, 10475.601, 425.975, 52775.533 24/04/06,04:27:16,07,11,1, 12.0,1,1, -6.948, 10475.599, 426.001, 52775.580 24/04/06,04:27:16,08,11,1, 12.0,1,1, -6.948, 10475.605, 426.018, 52775.564 24/04/06,04:27:16,09,11,1, 12.0,1,1, -6.948, 10475.603, 426.026, 52775.535 24/04/06,04:27:16,10,11,1, 12.0,1,1, -6.948, 10475.615, 425.973, 52775.499 24/04/06,04:27:16,11,11,1, 12.0,1,1, -6.948, 10475.592, 426.007, 52775.502 24/04/06,04:27:16,12,11,1, 12.0,1,1, -6.948, 10475.610, 426.037, 52775.532 24/04/06,04:27:16,13,11,1, 12.0,1,1, -6.948, 10475.599, 426.065, 52775.480 24/04/06,04:27:16,14,11,1, 12.0,1,1, -6.948, 10475.607, 426.078, 52775.520 24/04/06,04:27:16,15,11,1, 12.0,1,1, -6.948, 10475.622, 426.050, 52775.523 24/04/06,04:27:16,16,11,1, 12.0,1,1, -6.948, 10475.618, 426.034, 52775.532 24/04/06,04:27:16,17,11,1, 12.0,1,1, -6.948, 10475.620, 426.041, 52775.527 24/04/06,04:27:16,18,11,1, 12.0,1,1, -6.948, 10475.613, 426.052, 52775.490 24/04/06,04:27:16,19,11,1, 12.0,1,1, -6.948, 10475.638, 426.065, 52775.577 24/04/06,04:27:17,00,11,1, 11.9,1,1, -6.949, 10475.632, 426.065, 52775.577 24/04/06,04:27:17,01,11,1, 11.9,1,1, -6.949, 10475.634, 426.072, 52775.492 24/04/06,04:27:17,02,11,1, 11.9,1,1, -6.949, 10475.608, 426.074, 52775.510 24/04/06,04:27:17,03,11,1, 11.9,1,1, -6.949, 10475.634, 426.072, 52775.495 24/04/06,04:27:17,04,11,1, 11.9,1,1, -6.949, 10475.651, 426.113, 52775.515 24/04/06,04:27:17,05,11,1, 11.9,1,1, -6.949, 10475.654, 426.128, 52775.593 24/04/06,04:27:17,06,11,1, 11.9,1,1, -6.949, 10475.646, 426.111, 52775.469 24/04/06,04:27:17,07,11,1, 11.9,1,1, -6.949, 10475.645, 426.133, 52775.606 24/04/06,04:27:17,08,11,1, 11.9,1,1, -6.949, 10475.647, 426.138, 52775.458 24/04/06,04:27:17,09,11,1, 11.9,1,1, -6.949, 10475.630, 426.140, 52775.452 24/04/06,04:27:17,10,11,1, 11.9,1,1, -6.949, 10475.647, 426.140, 52775.599 24/04/06,04:27:17,11,11,1, 11.9,1,1, -6.949, 10475.652, 426.181, 52775.471 24/04/06,04:27:17,12,11,1, 11.9,1,1, -6.949, 10475.688, 426.174, 52775.509 24/04/06,04:27:17,13,11,1, 11.9,1,1, -6.949, 10475.671, 426.176, 52775.525 24/04/06,04:27:17,14,11,1, 11.9,1,1, -6.949, 10475.677, 426.168, 52775.450 24/04/06,04:27:17,15,11,1, 11.9,1,1, -6.949, 10475.671, 426.187, 52775.545 24/04/06,04:27:17,16,11,1, 11.9,1,1, -6.949, 10475.673, 426.217, 52775.558 24/04/06,04:27:17,17,11,1, 11.9,1,1, -6.949, 10475.703, 426.224, 52775.553 24/04/06,04:27:17,18,11,1, 11.9,1,1, -6.949, 10475.712, 426.198, 52775.553 24/04/06,04:27:17,19,11,1, 11.9,1,1, -6.949, 10475.714, 426.199, 52775.566 24/04/06,04:27:18,00,11,1, 11.9,1,1, -6.948, 10475.707, 426.199, 52775.566 24/04/06,04:27:18,01,11,1, 11.9,1,1, -6.948, 10475.700, 426.226, 52775.576 24/04/06,04:27:18,02,11,1, 11.9,1,1, -6.948, 10475.702, 426.236, 52775.537 24/04/06,04:27:18,03,11,1, 11.9,1,1, -6.948, 10475.719, 426.250, 52775.551 24/04/06,04:27:18,04,11,1, 11.9,1,1, -6.948, 10475.731, 426.246, 52775.504 24/04/06,04:27:18,05,11,1, 11.9,1,1, -6.948, 10475.728, 426.246, 52775.511 24/04/06,04:27:18,06,11,1, 11.9,1,1, -6.948, 10475.720, 426.262, 52775.531 24/04/06,04:27:18,07,11,1, 11.9,1,1, -6.948, 10475.730, 426.246, 52775.439 24/04/06,04:27:18,08,11,1, 11.9,1,1, -6.948, 10475.732, 426.267, 52775.464 24/04/06,04:27:18,09,11,1, 11.9,1,1, -6.948, 10475.737, 426.276, 52775.479 24/04/06,04:27:18,10,11,1, 11.9,1,1, -6.948, 10475.716, 426.258, 52775.514 24/04/06,04:27:18,11,11,1, 11.9,1,1, -6.948, 10475.747, 426.278, 52775.686 24/04/06,04:27:18,12,11,1, 11.9,1,1, -6.948, 10475.734, 426.272, 52775.393 24/04/06,04:27:18,13,11,1, 11.9,1,1, -6.948, 10475.740, 426.315, 52775.480 24/04/06,04:27:18,14,11,1, 11.9,1,1, -6.948, 10475.749, 426.359, 52775.589 24/04/06,04:27:18,15,11,1, 11.9,1,1, -6.948, 10475.773, 426.361, 52775.615 24/04/06,04:27:18,16,11,1, 11.9,1,1, -6.948, 10475.746, 426.302, 52775.502 24/04/06,04:27:18,17,11,1, 11.9,1,1, -6.948, 10475.736, 426.313, 52775.529 24/04/06,04:27:18,18,11,1, 11.9,1,1, -6.948, 10475.761, 426.322, 52775.497 24/04/06,04:27:18,19,11,1, 11.9,1,1, -6.948, 10475.743, 426.333, 52775.485 24/04/06,04:27:19,00,11,1, 11.9,1,1, -6.947, 10475.740, 426.333, 52775.485 24/04/06,04:27:19,01,11,1, 11.9,1,1, -6.947, 10475.754, 426.360, 52775.548 24/04/06,04:27:19,02,11,1, 11.9,1,1, -6.947, 10475.751, 426.349, 52775.571 24/04/06,04:27:19,03,11,1, 11.9,1,1, -6.947, 10475.778, 426.339, 52775.492 24/04/06,04:27:19,04,11,1, 11.9,1,1, -6.947, 10475.776, 426.361, 52775.550 24/04/06,04:27:19,05,11,1, 11.9,1,1, -6.947, 10475.771, 426.357, 52775.527 24/04/06,04:27:19,06,11,1, 11.9,1,1, -6.947, 10475.774, 426.386, 52775.586 24/04/06,04:27:19,07,11,1, 11.9,1,1, -6.947, 10475.780, 426.383, 52775.573 24/04/06,04:27:19,08,11,1, 11.9,1,1, -6.947, 10475.784, 426.366, 52775.457 24/04/06,04:27:19,09,11,1, 11.9,1,1, -6.947, 10475.799, 426.370, 52775.501 24/04/06,04:27:19,10,11,1, 11.9,1,1, -6.947, 10475.790, 426.371, 52775.576 24/04/06,04:27:19,11,11,1, 11.9,1,1, -6.947, 10475.777, 426.410, 52775.541 24/04/06,04:27:19,12,11,1, 11.9,1,1, -6.947, 10475.813, 426.428, 52775.527 24/04/06,04:27:19,13,11,1, 11.9,1,1, -6.947, 10475.788, 426.384, 52775.466 24/04/06,04:27:19,14,11,1, 11.9,1,1, -6.947, 10475.793, 426.382, 52775.501 24/04/06,04:27:19,15,11,1, 11.9,1,1, -6.947, 10475.773, 426.371, 52775.501 24/04/06,04:27:19,16,11,1, 11.9,1,1, -6.947, 10475.797, 426.413, 52775.477 24/04/06,04:27:19,17,11,1, 11.9,1,1, -6.947, 10475.786, 426.453, 52775.563 24/04/06,04:27:19,18,11,1, 11.9,1,1, -6.947, 10475.807, 426.447, 52775.586 24/04/06,04:27:19,19,11,1, 11.9,1,1, -6.947, 10475.807, 426.413, 52775.592 24/04/06,04:27:20,00,11,1, 11.9,1,1, -6.947, 10475.799, 426.413, 52775.592 24/04/06,04:27:20,01,11,1, 11.9,1,1, -6.947, 10475.809, 426.416, 52775.466 24/04/06,04:27:20,02,11,1, 11.9,1,1, -6.947, 10475.796, 426.443, 52775.539 24/04/06,04:27:20,03,11,1, 11.9,1,1, -6.947, 10475.798, 426.488, 52775.595 24/04/06,04:27:20,04,11,1, 11.9,1,1, -6.947, 10475.806, 426.468, 52775.579 24/04/06,04:27:20,05,11,1, 11.9,1,1, -6.947, 10475.830, 426.444, 52775.562 24/04/06,04:27:20,06,11,1, 11.9,1,1, -6.947, 10475.823, 426.432, 52775.602 24/04/06,04:27:20,07,11,1, 11.9,1,1, -6.947, 10475.801, 426.451, 52775.469 24/04/06,04:27:20,08,11,1, 11.9,1,1, -6.947, 10475.826, 426.476, 52775.470 24/04/06,04:27:20,09,11,1, 11.9,1,1, -6.947, 10475.814, 426.490, 52775.521 24/04/06,04:27:20,10,11,1, 11.9,1,1, -6.947, 10475.834, 426.509, 52775.526 24/04/06,04:27:20,11,11,1, 11.9,1,1, -6.947, 10475.839, 426.478, 52775.584 24/04/06,04:27:20,12,11,1, 11.9,1,1, -6.947, 10475.835, 426.474, 52775.504 24/04/06,04:27:20,13,11,1, 11.9,1,1, -6.947, 10475.820, 426.483, 52775.450 24/04/06,04:27:20,14,11,1, 11.9,1,1, -6.947, 10475.813, 426.509, 52775.582 24/04/06,04:27:20,15,11,1, 11.9,1,1, -6.947, 10475.835, 426.523, 52775.592 24/04/06,04:27:20,16,11,1, 11.9,1,1, -6.947, 10475.848, 426.530, 52775.581 24/04/06,04:27:20,17,11,1, 11.9,1,1, -6.947, 10475.848, 426.521, 52775.509 24/04/06,04:27:20,18,11,1, 11.9,1,1, -6.947, 10475.856, 426.515, 52775.527 24/04/06,04:27:20,19,11,1, 11.9,1,1, -6.947, 10475.834, 426.540, 52775.531 24/04/06,04:27:21,00,11,1, 11.9,1,1, -6.951, 10475.832, 426.540, 52775.531 24/04/06,04:27:21,01,11,1, 11.9,1,1, -6.951, 10475.840, 426.581, 52775.615 24/04/06,04:27:21,02,11,1, 11.9,1,1, -6.951, 10475.838, 426.555, 52775.519 24/04/06,04:27:21,03,11,1, 11.9,1,1, -6.951, 10475.852, 426.552, 52775.522 24/04/06,04:27:21,04,11,1, 11.9,1,1, -6.951, 10475.846, 426.536, 52775.546 24/04/06,04:27:21,05,11,1, 11.9,1,1, -6.951, 10475.861, 426.547, 52775.484 24/04/06,04:27:21,06,11,1, 11.9,1,1, -6.951, 10475.877, 426.575, 52775.564 24/04/06,04:27:21,07,11,1, 11.9,1,1, -6.951, 10475.864, 426.619, 52775.621 24/04/06,04:27:21,08,11,1, 11.9,1,1, -6.951, 10475.847, 426.576, 52775.579 24/04/06,04:27:21,09,11,1, 11.9,1,1, -6.951, 10475.845, 426.584, 52775.607 24/04/06,04:27:21,10,11,1, 11.9,1,1, -6.951, 10475.866, 426.597, 52775.531 24/04/06,04:27:21,11,11,1, 11.9,1,1, -6.951, 10475.867, 426.600, 52775.565 24/04/06,04:27:21,12,11,1, 11.9,1,1, -6.951, 10475.857, 426.607, 52775.588 24/04/06,04:27:21,13,11,1, 11.9,1,1, -6.951, 10475.867, 426.615, 52775.570 24/04/06,04:27:21,14,11,1, 11.9,1,1, -6.951, 10475.860, 426.594, 52775.547 24/04/06,04:27:21,15,11,1, 11.9,1,1, -6.951, 10475.892, 426.600, 52775.579 24/04/06,04:27:21,16,11,1, 11.9,1,1, -6.951, 10475.854, 426.592, 52775.570 24/04/06,04:27:21,17,11,1, 11.9,1,1, -6.951, 10475.861, 426.613, 52775.550 24/04/06,04:27:21,18,11,1, 11.9,1,1, -6.951, 10475.878, 426.621, 52775.543 24/04/06,04:27:21,19,11,1, 11.9,1,1, -6.951, 10475.878, 426.654, 52775.576 24/04/06,04:27:22,00,10,1, 11.9,1,1, -6.947, 10475.874, 426.654, 52775.576 24/04/06,04:27:22,01,10,1, 11.9,1,1, -6.947, 10475.889, 426.648, 52775.646 24/04/06,04:27:22,02,10,1, 11.9,1,1, -6.947, 10475.866, 426.618, 52775.549 24/04/06,04:27:22,03,10,1, 11.9,1,1, -6.947, 10475.881, 426.632, 52775.494 24/04/06,04:27:22,04,10,1, 11.9,1,1, -6.947, 10475.900, 426.658, 52775.547 24/04/06,04:27:22,05,10,1, 11.9,1,1, -6.947, 10475.888, 426.658, 52775.662 24/04/06,04:27:22,06,10,1, 11.9,1,1, -6.947, 10475.904, 426.659, 52775.601 24/04/06,04:27:22,07,10,1, 11.9,1,1, -6.947, 10475.880, 426.631, 52775.470 24/04/06,04:27:22,08,10,1, 11.9,1,1, -6.947, 10475.883, 426.638, 52775.505 24/04/06,04:27:22,09,10,1, 11.9,1,1, -6.947, 10475.855, 426.681, 52775.549 24/04/06,04:27:22,10,10,1, 11.9,1,1, -6.947, 10475.900, 426.662, 52775.603 24/04/06,04:27:22,11,10,1, 11.9,1,1, -6.947, 10475.908, 426.664, 52775.564 24/04/06,04:27:22,12,10,1, 11.9,1,1, -6.947, 10475.894, 426.667, 52775.599 24/04/06,04:27:22,13,10,1, 11.9,1,1, -6.947, 10475.849, 426.654, 52775.448 24/04/06,04:27:22,14,10,1, 11.9,1,1, -6.947, 10475.846, 426.670, 52775.571 24/04/06,04:27:22,15,10,1, 11.9,1,1, -6.947, 10475.868, 426.666, 52775.563 24/04/06,04:27:22,16,10,1, 11.9,1,1, -6.947, 10475.854, 426.696, 52775.584 24/04/06,04:27:22,17,10,1, 11.9,1,1, -6.947, 10475.917, 426.664, 52775.433 24/04/06,04:27:22,18,10,1, 11.9,1,1, -6.947, 10475.873, 426.646, 52775.563 24/04/06,04:27:22,19,10,1, 11.9,1,1, -6.947, 10475.891, 426.627, 52775.576 24/04/06,04:27:23,00,11,1, 12.0,1,1, -6.951, 10475.891, 426.627, 52775.576 24/04/06,04:27:23,01,11,1, 12.0,1,1, -6.951, 10475.888, 426.690, 52775.594 24/04/06,04:27:23,02,11,1, 12.0,1,1, -6.951, 10475.903, 426.690, 52775.565 24/04/06,04:27:23,03,11,1, 12.0,1,1, -6.951, 10475.889, 426.665, 52775.548 24/04/06,04:27:23,04,11,1, 12.0,1,1, -6.951, 10475.931, 426.644, 52775.554 24/04/06,04:27:23,05,11,1, 12.0,1,1, -6.951, 10475.898, 426.661, 52775.641 24/04/06,04:27:23,06,11,1, 12.0,1,1, -6.951, 10475.882, 426.690, 52775.600 24/04/06,04:27:23,07,11,1, 12.0,1,1, -6.951, 10475.901, 426.699, 52775.519 24/04/06,04:27:23,08,11,1, 12.0,1,1, -6.951, 10475.894, 426.717, 52775.580 24/04/06,04:27:23,09,11,1, 12.0,1,1, -6.951, 10475.924, 426.693, 52775.566 24/04/06,04:27:23,10,11,1, 12.0,1,1, -6.951, 10475.914, 426.641, 52775.618 24/04/06,04:27:23,11,11,1, 12.0,1,1, -6.951, 10475.903, 426.657, 52775.523 24/04/06,04:27:23,12,11,1, 12.0,1,1, -6.951, 10475.922, 426.666, 52775.597 24/04/06,04:27:23,13,11,1, 12.0,1,1, -6.951, 10475.912, 426.706, 52775.546 24/04/06,04:27:23,14,11,1, 12.0,1,1, -6.951, 10475.927, 426.683, 52775.562 24/04/06,04:27:23,15,11,1, 12.0,1,1, -6.951, 10475.915, 426.695, 52775.540 24/04/06,04:27:23,16,11,1, 12.0,1,1, -6.951, 10475.931, 426.662, 52775.559 24/04/06,04:27:23,17,11,1, 12.0,1,1, -6.951, 10475.905, 426.680, 52775.541 24/04/06,04:27:23,18,11,1, 12.0,1,1, -6.951, 10475.928, 426.709, 52775.742 24/04/06,04:27:23,19,11,1, 12.0,1,1, -6.951, 10475.914, 426.689, 52775.484 24/04/06,04:27:24,00,11,1, 12.0,1,1, -6.952, 10475.907, 426.689, 52775.484 24/04/06,04:27:24,01,11,1, 12.0,1,1, -6.952, 10475.906, 426.688, 52775.588 24/04/06,04:27:24,02,11,1, 12.0,1,1, -6.952, 10475.852, 426.646, 52775.503 24/04/06,04:27:24,03,11,1, 12.0,1,1, -6.952, 10475.897, 426.681, 52775.471 24/04/06,04:27:24,04,11,1, 12.0,1,1, -6.952, 10475.870, 426.708, 52775.598 24/04/06,04:27:24,05,11,1, 12.0,1,1, -6.952, 10475.875, 426.689, 52775.589 24/04/06,04:27:24,06,11,1, 12.0,1,1, -6.952, 10475.914, 426.651, 52775.572 24/04/06,04:27:24,07,11,1, 12.0,1,1, -6.952, 10475.892, 426.636, 52775.517 24/04/06,04:27:24,08,11,1, 12.0,1,1, -6.952, 10475.881, 426.639, 52775.593 24/04/06,04:27:24,09,11,1, 12.0,1,1, -6.952, 10475.892, 426.692, 52775.577 24/04/06,04:27:24,10,11,1, 12.0,1,1, -6.952, 10475.904, 426.673, 52775.532 24/04/06,04:27:24,11,11,1, 12.0,1,1, -6.952, 10475.914, 426.682, 52775.567 24/04/06,04:27:24,12,11,1, 12.0,1,1, -6.952, 10475.923, 426.666, 52775.562 24/04/06,04:27:24,13,11,1, 12.0,1,1, -6.952, 10475.920, 426.665, 52775.547 24/04/06,04:27:24,14,11,1, 12.0,1,1, -6.952, 10475.880, 426.646, 52775.514 24/04/06,04:27:24,15,11,1, 12.0,1,1, -6.952, 10475.906, 426.706, 52775.539 24/04/06,04:27:24,16,11,1, 12.0,1,1, -6.952, 10475.918, 426.712, 52775.577 24/04/06,04:27:24,17,11,1, 12.0,1,1, -6.952, 10475.908, 426.683, 52775.575 24/04/06,04:27:24,18,11,1, 12.0,1,1, -6.952, 10475.900, 426.673, 52775.535 24/04/06,04:27:24,19,11,1, 12.0,1,1, -6.952, 10475.922, 426.668, 52775.561 24/04/06,04:27:25,00,11,1, 12.0,1,1, -6.951, 10475.916, 426.668, 52775.561 24/04/06,04:27:25,01,11,1, 12.0,1,1, -6.951, 10475.905, 426.716, 52775.551 24/04/06,04:27:25,02,11,1, 12.0,1,1, -6.951, 10475.907, 426.725, 52775.588 24/04/06,04:27:25,03,11,1, 12.0,1,1, -6.951, 10475.902, 426.699, 52775.535 24/04/06,04:27:25,04,11,1, 12.0,1,1, -6.951, 10475.913, 426.675, 52775.544 24/04/06,04:27:25,05,11,1, 12.0,1,1, -6.951, 10475.901, 426.680, 52775.508 24/04/06,04:27:25,06,11,1, 12.0,1,1, -6.951, 10475.916, 426.702, 52775.518 24/04/06,04:27:25,07,11,1, 12.0,1,1, -6.951, 10475.889, 426.695, 52775.541 24/04/06,04:27:25,08,11,1, 12.0,1,1, -6.951, 10475.897, 426.707, 52775.554 24/04/06,04:27:25,09,11,1, 12.0,1,1, -6.951, 10475.900, 426.717, 52775.526 24/04/06,04:27:25,10,11,1, 12.0,1,1, -6.951, 10475.888, 426.682, 52775.558 24/04/06,04:27:25,11,11,1, 12.0,1,1, -6.951, 10475.907, 426.699, 52775.544 24/04/06,04:27:25,12,11,1, 12.0,1,1, -6.951, 10475.876, 426.727, 52775.532 24/04/06,04:27:25,13,11,1, 12.0,1,1, -6.951, 10475.887, 426.717, 52775.563 24/04/06,04:27:25,14,11,1, 12.0,1,1, -6.951, 10475.900, 426.747, 52775.620 24/04/06,04:27:25,15,11,1, 12.0,1,1, -6.951, 10475.896, 426.728, 52775.583 24/04/06,04:27:25,16,11,1, 12.0,1,1, -6.951, 10475.904, 426.735, 52775.572 24/04/06,04:27:25,17,11,1, 12.0,1,1, -6.951, 10475.900, 426.722, 52775.518 24/04/06,04:27:25,18,11,1, 12.0,1,1, -6.951, 10475.890, 426.728, 52775.531 24/04/06,04:27:25,19,11,1, 12.0,1,1, -6.951, 10475.917, 426.740, 52775.577 24/04/06,04:27:26,00,11,1, 11.9,1,1, -6.950, 10475.916, 426.740, 52775.577 24/04/06,04:27:26,01,11,1, 11.9,1,1, -6.950, 10475.880, 426.729, 52775.573 24/04/06,04:27:26,02,11,1, 11.9,1,1, -6.950, 10475.888, 426.711, 52775.525 24/04/06,04:27:26,03,11,1, 11.9,1,1, -6.950, 10475.911, 426.714, 52775.542 24/04/06,04:27:26,04,11,1, 11.9,1,1, -6.950, 10475.893, 426.723, 52775.547 24/04/06,04:27:26,05,11,1, 11.9,1,1, -6.950, 10475.906, 426.751, 52775.525 24/04/06,04:27:26,06,11,1, 11.9,1,1, -6.950, 10475.908, 426.756, 52775.556 24/04/06,04:27:26,07,11,1, 11.9,1,1, -6.950, 10475.867, 426.739, 52775.585 24/04/06,04:27:26,08,11,1, 11.9,1,1, -6.950, 10475.892, 426.710, 52775.542 24/04/06,04:27:26,09,11,1, 11.9,1,1, -6.950, 10475.888, 426.739, 52775.536 24/04/06,04:27:26,10,11,1, 11.9,1,1, -6.950, 10475.874, 426.742, 52775.538 24/04/06,04:27:26,11,11,1, 11.9,1,1, -6.950, 10475.868, 426.770, 52775.552 24/04/06,04:27:26,12,11,1, 11.9,1,1, -6.950, 10475.896, 426.768, 52775.555 24/04/06,04:27:26,13,11,1, 11.9,1,1, -6.950, 10475.857, 426.756, 52775.552 24/04/06,04:27:26,14,11,1, 11.9,1,1, -6.950, 10475.879, 426.735, 52775.535 24/04/06,04:27:26,15,11,1, 11.9,1,1, -6.950, 10475.874, 426.742, 52775.553 24/04/06,04:27:26,16,11,1, 11.9,1,1, -6.950, 10475.857, 426.763, 52775.491 24/04/06,04:27:26,17,11,1, 11.9,1,1, -6.950, 10475.852, 426.775, 52775.574 24/04/06,04:27:26,18,11,1, 11.9,1,1, -6.950, 10475.839, 426.773, 52775.526 24/04/06,04:27:26,19,11,1, 11.9,1,1, -6.950, 10475.843, 426.779, 52775.505 24/04/06,04:27:27,00,10,1, 11.9,1,1, -6.947, 10475.841, 426.779, 52775.505 24/04/06,04:27:27,01,10,1, 11.9,1,1, -6.947, 10475.807, 426.759, 52775.437 24/04/06,04:27:27,02,10,1, 11.9,1,1, -6.947, 10475.817, 426.783, 52775.469 24/04/06,04:27:27,03,10,1, 11.9,1,1, -6.947, 10475.822, 426.824, 52775.587 24/04/06,04:27:27,04,10,1, 11.9,1,1, -6.947, 10475.822, 426.805, 52775.594 24/04/06,04:27:27,05,10,1, 11.9,1,1, -6.947, 10475.808, 426.792, 52775.497 24/04/06,04:27:27,06,10,1, 11.9,1,1, -6.947, 10475.812, 426.790, 52775.479 24/04/06,04:27:27,07,10,1, 11.9,1,1, -6.947, 10475.827, 426.803, 52775.455 24/04/06,04:27:27,08,10,1, 11.9,1,1, -6.947, 10475.828, 426.804, 52775.563 24/04/06,04:27:27,09,10,1, 11.9,1,1, -6.947, 10475.828, 426.812, 52775.467 24/04/06,04:27:27,10,10,1, 11.9,1,1, -6.947, 10475.831, 426.815, 52775.569 24/04/06,04:27:27,11,10,1, 11.9,1,1, -6.947, 10475.827, 426.798, 52775.497 24/04/06,04:27:27,12,10,1, 11.9,1,1, -6.947, 10475.805, 426.795, 52775.474 24/04/06,04:27:27,13,10,1, 11.9,1,1, -6.947, 10475.802, 426.811, 52775.493 24/04/06,04:27:27,14,10,1, 11.9,1,1, -6.947, 10475.797, 426.838, 52775.593 24/04/06,04:27:27,15,10,1, 11.9,1,1, -6.947, 10475.800, 426.856, 52775.499 24/04/06,04:27:27,16,10,1, 11.9,1,1, -6.947, 10475.786, 426.829, 52775.535 24/04/06,04:27:27,17,10,1, 11.9,1,1, -6.947, 10475.803, 426.828, 52775.559 24/04/06,04:27:27,18,10,1, 11.9,1,1, -6.947, 10475.806, 426.794, 52775.446 24/04/06,04:27:27,19,10,1, 11.9,1,1, -6.947, 10475.802, 426.815, 52775.432 24/04/06,04:27:28,00,09,1, 11.9,1,1, -6.953, 10475.799, 426.815, 52775.432 24/04/06,04:27:28,01,09,1, 11.9,1,1, -6.953, 10475.766, 426.850, 52775.564 24/04/06,04:27:28,02,09,1, 11.9,1,1, -6.953, 10475.775, 426.846, 52775.555 24/04/06,04:27:28,03,09,1, 11.9,1,1, -6.953, 10475.762, 426.844, 52775.561 24/04/06,04:27:28,04,09,1, 11.9,1,1, -6.953, 10475.751, 426.838, 52775.507 24/04/06,04:27:28,05,09,1, 11.9,1,1, -6.953, 10475.765, 426.859, 52775.565 24/04/06,04:27:28,06,09,1, 11.9,1,1, -6.953, 10475.775, 426.869, 52775.493 24/04/06,04:27:28,07,09,1, 11.9,1,1, -6.953, 10475.767, 426.877, 52775.557 24/04/06,04:27:28,08,09,1, 11.9,1,1, -6.953, 10475.768, 426.854, 52775.504 24/04/06,04:27:28,09,09,1, 11.9,1,1, -6.953, 10475.756, 426.852, 52775.474 24/04/06,04:27:28,10,09,1, 11.9,1,1, -6.953, 10475.761, 426.842, 52775.485 24/04/06,04:27:28,11,09,1, 11.9,1,1, -6.953, 10475.729, 426.866, 52775.510 24/04/06,04:27:28,12,09,1, 11.9,1,1, -6.953, 10475.747, 426.885, 52775.511 24/04/06,04:27:28,13,09,1, 11.9,1,1, -6.953, 10475.755, 426.885, 52775.594 24/04/06,04:27:28,14,09,1, 11.9,1,1, -6.953, 10475.754, 426.870, 52775.603 24/04/06,04:27:28,15,09,1, 11.9,1,1, -6.953, 10475.742, 426.870, 52775.588 24/04/06,04:27:28,16,09,1, 11.9,1,1, -6.953, 10475.721, 426.890, 52775.532 24/04/06,04:27:28,17,09,1, 11.9,1,1, -6.953, 10475.747, 426.893, 52775.528 24/04/06,04:27:28,18,09,1, 11.9,1,1, -6.953, 10475.703, 426.925, 52775.568 24/04/06,04:27:28,19,09,1, 11.9,1,1, -6.953, 10475.730, 426.914, 52775.563 24/04/06,04:27:29,00,09,1, 11.9,1,1, -6.950, 10475.724, 426.914, 52775.563 24/04/06,04:27:29,01,09,1, 11.9,1,1, -6.950, 10475.702, 426.887, 52775.570 24/04/06,04:27:29,02,09,1, 11.9,1,1, -6.950, 10475.720, 426.902, 52775.561 24/04/06,04:27:29,03,09,1, 11.9,1,1, -6.950, 10475.698, 426.939, 52775.603 24/04/06,04:27:29,04,09,1, 11.9,1,1, -6.950, 10475.722, 426.945, 52775.611 24/04/06,04:27:29,05,09,1, 11.9,1,1, -6.950, 10475.695, 426.963, 52775.560 24/04/06,04:27:29,06,09,1, 11.9,1,1, -6.950, 10475.675, 426.939, 52775.488 24/04/06,04:27:29,07,09,1, 11.9,1,1, -6.950, 10475.678, 426.923, 52775.546 24/04/06,04:27:29,08,09,1, 11.9,1,1, -6.950, 10475.681, 426.923, 52775.525 24/04/06,04:27:29,09,09,1, 11.9,1,1, -6.950, 10475.672, 426.952, 52775.622 24/04/06,04:27:29,10,09,1, 11.9,1,1, -6.950, 10475.663, 426.974, 52775.520 24/04/06,04:27:29,11,09,1, 11.9,1,1, -6.950, 10475.681, 426.945, 52775.482 24/04/06,04:27:29,12,09,1, 11.9,1,1, -6.950, 10475.653, 426.946, 52775.577 24/04/06,04:27:29,13,09,1, 11.9,1,1, -6.950, 10475.687, 426.949, 52775.485 24/04/06,04:27:29,14,09,1, 11.9,1,1, -6.950, 10475.627, 426.949, 52775.555 24/04/06,04:27:29,15,09,1, 11.9,1,1, -6.950, 10475.628, 426.974, 52775.487 24/04/06,04:27:29,16,09,1, 11.9,1,1, -6.950, 10475.620, 426.972, 52775.602 24/04/06,04:27:29,17,09,1, 11.9,1,1, -6.950, 10475.668, 426.967, 52775.524 24/04/06,04:27:29,18,09,1, 11.9,1,1, -6.950, 10475.626, 426.964, 52775.500 24/04/06,04:27:29,19,09,1, 11.9,1,1, -6.950, 10475.630, 426.972, 52775.540 24/04/06,04:27:30,00,09,1, 11.9,1,1, -6.953, 10475.624, 426.972, 52775.540 24/04/06,04:27:30,01,09,1, 11.9,1,1, -6.953, 10475.621, 426.999, 52775.485 24/04/06,04:27:30,02,09,1, 11.9,1,1, -6.953, 10475.599, 427.005, 52775.514 24/04/06,04:27:30,03,09,1, 11.9,1,1, -6.953, 10475.626, 426.983, 52775.572 24/04/06,04:27:30,04,09,1, 11.9,1,1, -6.953, 10475.599, 427.003, 52775.569 24/04/06,04:27:30,05,09,1, 11.9,1,1, -6.953, 10475.580, 426.989, 52775.445 24/04/06,04:27:30,06,09,1, 11.9,1,1, -6.953, 10475.580, 427.005, 52775.479 24/04/06,04:27:30,07,09,1, 11.9,1,1, -6.953, 10475.599, 427.026, 52775.517 24/04/06,04:27:30,08,09,1, 11.9,1,1, -6.953, 10475.586, 427.025, 52775.544 24/04/06,04:27:30,09,09,1, 11.9,1,1, -6.953, 10475.612, 427.021, 52775.523 24/04/06,04:27:30,10,09,1, 11.9,1,1, -6.953, 10475.581, 427.025, 52775.529 24/04/06,04:27:30,11,09,1, 11.9,1,1, -6.953, 10475.589, 427.026, 52775.528 24/04/06,04:27:30,12,09,1, 11.9,1,1, -6.953, 10475.577, 427.039, 52775.501 24/04/06,04:27:30,13,09,1, 11.9,1,1, -6.953, 10475.573, 427.090, 52775.540 24/04/06,04:27:30,14,09,1, 11.9,1,1, -6.953, 10475.588, 427.068, 52775.505 24/04/06,04:27:30,15,09,1, 11.9,1,1, -6.953, 10475.550, 427.043, 52775.545 24/04/06,04:27:30,16,09,1, 11.9,1,1, -6.953, 10475.546, 427.050, 52775.662 24/04/06,04:27:30,17,09,1, 11.9,1,1, -6.953, 10475.532, 427.045, 52775.755 24/04/06,04:27:30,18,09,1, 11.9,1,1, -6.953, 10475.540, 427.067, 52775.499 24/04/06,04:27:30,19,09,1, 11.9,1,1, -6.953, 10475.533, 427.119, 52775.622 24/04/06,04:27:31,00,10,1, 11.9,1,1, -6.948, 10475.532, 427.119, 52775.622 24/04/06,04:27:31,01,10,1, 11.9,1,1, -6.948, 10475.512, 427.088, 52775.503 24/04/06,04:27:31,02,10,1, 11.9,1,1, -6.948, 10475.531, 427.114, 52775.517 24/04/06,04:27:31,03,10,1, 11.9,1,1, -6.948, 10475.534, 427.093, 52775.511 24/04/06,04:27:31,04,10,1, 11.9,1,1, -6.948, 10475.516, 427.135, 52775.518 24/04/06,04:27:31,05,10,1, 11.9,1,1, -6.948, 10475.536, 427.147, 52775.521 24/04/06,04:27:31,06,10,1, 11.9,1,1, -6.948, 10475.531, 427.119, 52775.546 24/04/06,04:27:31,07,10,1, 11.9,1,1, -6.948, 10475.526, 427.120, 52775.494 24/04/06,04:27:31,08,10,1, 11.9,1,1, -6.948, 10475.515, 427.108, 52775.549 24/04/06,04:27:31,09,10,1, 11.9,1,1, -6.948, 10475.475, 427.110, 52775.521 24/04/06,04:27:31,10,10,1, 11.9,1,1, -6.948, 10475.484, 427.152, 52775.525 24/04/06,04:27:31,11,10,1, 11.9,1,1, -6.948, 10475.493, 427.166, 52775.555 24/04/06,04:27:31,12,10,1, 11.9,1,1, -6.948, 10475.471, 427.180, 52775.517 24/04/06,04:27:31,13,10,1, 11.9,1,1, -6.948, 10475.506, 427.156, 52775.487 24/04/06,04:27:31,14,10,1, 11.9,1,1, -6.948, 10475.470, 427.169, 52775.527 24/04/06,04:27:31,15,10,1, 11.9,1,1, -6.948, 10475.430, 427.168, 52775.531 24/04/06,04:27:31,16,10,1, 11.9,1,1, -6.948, 10475.455, 427.197, 52775.535 24/04/06,04:27:31,17,10,1, 11.9,1,1, -6.948, 10475.466, 427.215, 52775.465 24/04/06,04:27:31,18,10,1, 11.9,1,1, -6.948, 10475.490, 427.214, 52775.508 24/04/06,04:27:31,19,10,1, 11.9,1,1, -6.948, 10475.465, 427.218, 52775.548 24/04/06,04:27:32,00,09,1, 11.9,1,1, -6.946, 10475.465, 427.218, 52775.548 24/04/06,04:27:32,01,09,1, 11.9,1,1, -6.946, 10475.435, 427.204, 52775.549 24/04/06,04:27:32,02,09,1, 11.9,1,1, -6.946, 10475.435, 427.193, 52775.525 24/04/06,04:27:32,03,09,1, 11.9,1,1, -6.946, 10475.431, 427.233, 52775.504 24/04/06,04:27:32,04,09,1, 11.9,1,1, -6.946, 10475.410, 427.228, 52775.545 24/04/06,04:27:32,05,09,1, 11.9,1,1, -6.946, 10475.425, 427.225, 52775.526 24/04/06,04:27:32,06,09,1, 11.9,1,1, -6.946, 10475.409, 427.201, 52775.443 24/04/06,04:27:32,07,09,1, 11.9,1,1, -6.946, 10475.403, 427.233, 52775.477 24/04/06,04:27:32,08,09,1, 11.9,1,1, -6.946, 10475.360, 427.272, 52775.485 24/04/06,04:27:32,09,09,1, 11.9,1,1, -6.946, 10475.394, 427.284, 52775.458 24/04/06,04:27:32,10,09,1, 11.9,1,1, -6.946, 10475.387, 427.267, 52775.553 24/04/06,04:27:32,11,09,1, 11.9,1,1, -6.946, 10475.390, 427.245, 52775.509 24/04/06,04:27:32,12,09,1, 11.9,1,1, -6.946, 10475.382, 427.284, 52775.502 24/04/06,04:27:32,13,09,1, 11.9,1,1, -6.946, 10475.365, 427.282, 52775.519 24/04/06,04:27:32,14,09,1, 11.9,1,1, -6.946, 10475.359, 427.296, 52775.498 24/04/06,04:27:32,15,09,1, 11.9,1,1, -6.946, 10475.367, 427.327, 52775.518 24/04/06,04:27:32,16,09,1, 11.9,1,1, -6.946, 10475.372, 427.296, 52775.512 24/04/06,04:27:32,17,09,1, 11.9,1,1, -6.946, 10475.368, 427.299, 52775.522 24/04/06,04:27:32,18,09,1, 11.9,1,1, -6.946, 10475.361, 427.308, 52775.475 24/04/06,04:27:32,19,09,1, 11.9,1,1, -6.946, 10475.350, 427.336, 52775.442 24/04/06,04:27:33,00,08,1, 12.0,1,1, -6.947, 10475.348, 427.336, 52775.442 24/04/06,04:27:33,01,08,1, 12.0,1,1, -6.947, 10475.346, 427.370, 52775.486 24/04/06,04:27:33,02,08,1, 12.0,1,1, -6.947, 10475.355, 427.325, 52775.488 24/04/06,04:27:33,03,08,1, 12.0,1,1, -6.947, 10475.326, 427.332, 52775.496 24/04/06,04:27:33,04,08,1, 12.0,1,1, -6.947, 10475.322, 427.365, 52775.491 24/04/06,04:27:33,05,08,1, 12.0,1,1, -6.947, 10475.338, 427.385, 52775.484 24/04/06,04:27:33,06,08,1, 12.0,1,1, -6.947, 10475.300, 427.384, 52775.553 24/04/06,04:27:33,07,08,1, 12.0,1,1, -6.947, 10475.324, 427.382, 52775.536 24/04/06,04:27:33,08,08,1, 12.0,1,1, -6.947, 10475.316, 427.369, 52775.495 24/04/06,04:27:33,09,08,1, 12.0,1,1, -6.947, 10475.329, 427.380, 52775.537 24/04/06,04:27:33,10,08,1, 12.0,1,1, -6.947, 10475.310, 427.405, 52775.527 24/04/06,04:27:33,11,08,1, 12.0,1,1, -6.947, 10475.299, 427.405, 52775.543 24/04/06,04:27:33,12,08,1, 12.0,1,1, -6.947, 10475.293, 427.406, 52775.528 24/04/06,04:27:33,13,08,1, 12.0,1,1, -6.947, 10475.309, 427.407, 52775.533 24/04/06,04:27:33,14,08,1, 12.0,1,1, -6.947, 10475.303, 427.413, 52775.532 24/04/06,04:27:33,15,08,1, 12.0,1,1, -6.947, 10475.332, 427.391, 52775.278 24/04/06,04:27:33,16,08,1, 12.0,1,1, -6.947, 10475.323, 427.435, 52775.413 24/04/06,04:27:33,17,08,1, 12.0,1,1, -6.947, 10475.268, 427.476, 52775.523 24/04/06,04:27:33,18,08,1, 12.0,1,1, -6.947, 10475.296, 427.474, 52775.493 24/04/06,04:27:33,19,08,1, 12.0,1,1, -6.947, 10475.299, 427.468, 52775.498 24/04/06,04:27:34,00,08,1, 11.9,1,1, -6.952, 10475.298, 427.468, 52775.498 24/04/06,04:27:34,01,08,1, 11.9,1,1, -6.952, 10475.258, 427.437, 52775.477 24/04/06,04:27:34,02,08,1, 11.9,1,1, -6.952, 10475.272, 427.486, 52775.567 24/04/06,04:27:34,03,08,1, 11.9,1,1, -6.952, 10475.260, 427.495, 52775.589 24/04/06,04:27:34,04,08,1, 11.9,1,1, -6.952, 10475.247, 427.509, 52775.531 24/04/06,04:27:34,05,08,1, 11.9,1,1, -6.952, 10475.273, 427.479, 52775.467 24/04/06,04:27:34,06,08,1, 11.9,1,1, -6.952, 10475.265, 427.487, 52775.488 24/04/06,04:27:34,07,08,1, 11.9,1,1, -6.952, 10475.252, 427.491, 52775.502 24/04/06,04:27:34,08,08,1, 11.9,1,1, -6.952, 10475.259, 427.519, 52775.595 24/04/06,04:27:34,09,08,1, 11.9,1,1, -6.952, 10475.253, 427.541, 52775.521 24/04/06,04:27:34,10,08,1, 11.9,1,1, -6.952, 10475.253, 427.557, 52775.538 24/04/06,04:27:34,11,08,1, 11.9,1,1, -6.952, 10475.250, 427.554, 52775.564 24/04/06,04:27:34,12,08,1, 11.9,1,1, -6.952, 10475.242, 427.526, 52775.545 24/04/06,04:27:34,13,08,1, 11.9,1,1, -6.952, 10475.247, 427.523, 52775.565 24/04/06,04:27:34,14,08,1, 11.9,1,1, -6.952, 10475.239, 427.563, 52775.508 24/04/06,04:27:34,15,08,1, 11.9,1,1, -6.952, 10475.228, 427.583, 52775.607 24/04/06,04:27:34,16,08,1, 11.9,1,1, -6.952, 10475.210, 427.581, 52775.571 24/04/06,04:27:34,17,08,1, 11.9,1,1, -6.952, 10475.222, 427.560, 52775.471 24/04/06,04:27:34,18,08,1, 11.9,1,1, -6.952, 10475.192, 427.561, 52775.571 24/04/06,04:27:34,19,08,1, 11.9,1,1, -6.952, 10475.205, 427.569, 52775.493 24/04/06,04:27:35,00,08,1, 11.9,1,1, -6.954, 10475.198, 427.569, 52775.493 24/04/06,04:27:35,01,08,1, 11.9,1,1, -6.954, 10475.186, 427.622, 52775.566 24/04/06,04:27:35,02,08,1, 11.9,1,1, -6.954, 10475.186, 427.614, 52775.483 24/04/06,04:27:35,03,08,1, 11.9,1,1, -6.954, 10475.194, 427.607, 52775.445 24/04/06,04:27:35,04,08,1, 11.9,1,1, -6.954, 10475.186, 427.612, 52775.584 24/04/06,04:27:35,05,08,1, 11.9,1,1, -6.954, 10475.156, 427.617, 52775.515 24/04/06,04:27:35,06,08,1, 11.9,1,1, -6.954, 10475.162, 427.617, 52775.472 24/04/06,04:27:35,07,08,1, 11.9,1,1, -6.954, 10475.147, 427.641, 52775.558 24/04/06,04:27:35,08,08,1, 11.9,1,1, -6.954, 10475.149, 427.639, 52775.481 24/04/06,04:27:35,09,08,1, 11.9,1,1, -6.954, 10475.140, 427.650, 52775.538 24/04/06,04:27:35,10,08,1, 11.9,1,1, -6.954, 10475.130, 427.613, 52775.450 24/04/06,04:27:35,11,08,1, 11.9,1,1, -6.954, 10475.128, 427.637, 52775.494 24/04/06,04:27:35,12,08,1, 11.9,1,1, -6.954, 10475.122, 427.664, 52775.456 24/04/06,04:27:35,13,08,1, 11.9,1,1, -6.954, 10475.118, 427.660, 52775.537 24/04/06,04:27:35,14,08,1, 11.9,1,1, -6.954, 10475.131, 427.664, 52775.520 24/04/06,04:27:35,15,08,1, 11.9,1,1, -6.954, 10475.114, 427.667, 52775.541 24/04/06,04:27:35,16,08,1, 11.9,1,1, -6.954, 10475.069, 427.660, 52775.480 24/04/06,04:27:35,17,08,1, 11.9,1,1, -6.954, 10475.089, 427.672, 52775.473 24/04/06,04:27:35,18,08,1, 11.9,1,1, -6.954, 10475.085, 427.676, 52775.493 24/04/06,04:27:35,19,08,1, 11.9,1,1, -6.954, 10475.107, 427.707, 52775.489 24/04/06,04:27:36,00,08,1, 11.9,1,1, -6.950, 10475.106, 427.707, 52775.489 24/04/06,04:27:36,01,08,1, 11.9,1,1, -6.950, 10475.086, 427.696, 52775.487 24/04/06,04:27:36,02,08,1, 11.9,1,1, -6.950, 10475.084, 427.692, 52775.505 24/04/06,04:27:36,03,08,1, 11.9,1,1, -6.950, 10475.081, 427.697, 52775.548 24/04/06,04:27:36,04,08,1, 11.9,1,1, -6.950, 10475.056, 427.712, 52775.540 24/04/06,04:27:36,05,08,1, 11.9,1,1, -6.950, 10475.081, 427.731, 52775.514 24/04/06,04:27:36,06,08,1, 11.9,1,1, -6.950, 10475.051, 427.739, 52775.504 24/04/06,04:27:36,07,08,1, 11.9,1,1, -6.950, 10475.086, 427.725, 52775.511 24/04/06,04:27:36,08,08,1, 11.9,1,1, -6.950, 10475.048, 427.717, 52775.462 24/04/06,04:27:36,09,08,1, 11.9,1,1, -6.950, 10475.099, 427.737, 52775.587 24/04/06,04:27:36,10,08,1, 11.9,1,1, -6.950, 10475.042, 427.751, 52775.427 24/04/06,04:27:36,11,08,1, 11.9,1,1, -6.950, 10475.032, 427.783, 52775.564 24/04/06,04:27:36,12,08,1, 11.9,1,1, -6.950, 10475.048, 427.754, 52775.506 24/04/06,04:27:36,13,08,1, 11.9,1,1, -6.950, 10475.052, 427.765, 52775.483 24/04/06,04:27:36,14,08,1, 11.9,1,1, -6.950, 10475.056, 427.736, 52775.441 24/04/06,04:27:36,15,08,1, 11.9,1,1, -6.950, 10475.039, 427.751, 52775.481 24/04/06,04:27:36,16,08,1, 11.9,1,1, -6.950, 10475.039, 427.774, 52775.549 24/04/06,04:27:36,17,08,1, 11.9,1,1, -6.950, 10475.031, 427.761, 52775.526 24/04/06,04:27:36,18,08,1, 11.9,1,1, -6.950, 10475.021, 427.774, 52775.434 24/04/06,04:27:36,19,08,1, 11.9,1,1, -6.950, 10475.018, 427.760, 52775.461 24/04/06,04:27:37,00,09,1, 11.9,1,1, -6.949, 10475.014, 427.760, 52775.461 24/04/06,04:27:37,01,09,1, 11.9,1,1, -6.949, 10475.012, 427.773, 52775.553 24/04/06,04:27:37,02,09,1, 11.9,1,1, -6.949, 10474.986, 427.793, 52775.524 24/04/06,04:27:37,03,09,1, 11.9,1,1, -6.949, 10475.011, 427.813, 52775.578 24/04/06,04:27:37,04,09,1, 11.9,1,1, -6.949, 10474.991, 427.807, 52775.510 24/04/06,04:27:37,05,09,1, 11.9,1,1, -6.949, 10475.003, 427.785, 52775.463 24/04/06,04:27:37,06,09,1, 11.9,1,1, -6.949, 10474.978, 427.778, 52775.535 24/04/06,04:27:37,07,09,1, 11.9,1,1, -6.949, 10474.996, 427.798, 52775.565 24/04/06,04:27:37,08,09,1, 11.9,1,1, -6.949, 10474.955, 427.827, 52775.460 24/04/06,04:27:37,09,09,1, 11.9,1,1, -6.949, 10474.984, 427.835, 52775.565 24/04/06,04:27:37,10,09,1, 11.9,1,1, -6.949, 10474.964, 427.816, 52775.521 24/04/06,04:27:37,11,09,1, 11.9,1,1, -6.949, 10474.949, 427.790, 52775.472 24/04/06,04:27:37,12,09,1, 11.9,1,1, -6.949, 10474.945, 427.830, 52775.531 24/04/06,04:27:37,13,09,1, 11.9,1,1, -6.949, 10474.941, 427.803, 52775.537 24/04/06,04:27:37,14,09,1, 11.9,1,1, -6.949, 10474.919, 427.860, 52775.549 24/04/06,04:27:37,15,09,1, 11.9,1,1, -6.949, 10474.930, 427.861, 52775.585 24/04/06,04:27:37,16,09,1, 11.9,1,1, -6.949, 10474.958, 427.837, 52775.516 24/04/06,04:27:37,17,09,1, 11.9,1,1, -6.949, 10474.924, 427.824, 52775.466 24/04/06,04:27:37,18,09,1, 11.9,1,1, -6.949, 10474.929, 427.863, 52775.577 24/04/06,04:27:37,19,09,1, 11.9,1,1, -6.949, 10474.935, 427.868, 52775.529 24/04/06,04:27:38,00,11,1, 11.9,1,1, -6.948, 10474.931, 427.868, 52775.529 24/04/06,04:27:38,01,11,1, 11.9,1,1, -6.948, 10474.905, 427.866, 52775.496 24/04/06,04:27:38,02,11,1, 11.9,1,1, -6.948, 10474.947, 427.843, 52775.503 24/04/06,04:27:38,03,11,1, 11.9,1,1, -6.948, 10474.934, 427.838, 52775.488 24/04/06,04:27:38,04,11,1, 11.9,1,1, -6.948, 10474.909, 427.841, 52775.499 24/04/06,04:27:38,05,11,1, 11.9,1,1, -6.948, 10474.917, 427.860, 52775.510 24/04/06,04:27:38,06,11,1, 11.9,1,1, -6.948, 10474.891, 427.889, 52775.475 24/04/06,04:27:38,07,11,1, 11.9,1,1, -6.948, 10474.906, 427.905, 52775.484 24/04/06,04:27:38,08,11,1, 11.9,1,1, -6.948, 10474.912, 427.899, 52775.524 24/04/06,04:27:38,09,11,1, 11.9,1,1, -6.948, 10474.918, 427.884, 52775.489 24/04/06,04:27:38,10,11,1, 11.9,1,1, -6.948, 10474.887, 427.873, 52775.445 24/04/06,04:27:38,11,11,1, 11.9,1,1, -6.948, 10474.918, 427.898, 52775.370 24/04/06,04:27:38,12,11,1, 11.9,1,1, -6.948, 10474.883, 427.904, 52775.539 24/04/06,04:27:38,13,11,1, 11.9,1,1, -6.948, 10474.874, 427.927, 52775.536 24/04/06,04:27:38,14,11,1, 11.9,1,1, -6.948, 10474.893, 427.925, 52775.545 24/04/06,04:27:38,15,11,1, 11.9,1,1, -6.948, 10474.903, 427.899, 52775.444 24/04/06,04:27:38,16,11,1, 11.9,1,1, -6.948, 10474.874, 427.926, 52775.483 24/04/06,04:27:38,17,11,1, 11.9,1,1, -6.948, 10474.865, 427.935, 52775.454 24/04/06,04:27:38,18,11,1, 11.9,1,1, -6.948, 10474.865, 427.951, 52775.461 24/04/06,04:27:38,19,11,1, 11.9,1,1, -6.948, 10474.866, 427.950, 52775.414 24/04/06,04:27:39,00,11,1, 11.9,1,1, -6.957, 10474.864, 427.950, 52775.414 24/04/06,04:27:39,01,11,1, 11.9,1,1, -6.957, 10474.843, 427.938, 52775.467 24/04/06,04:27:39,02,11,1, 11.9,1,1, -6.957, 10474.824, 427.921, 52775.455 24/04/06,04:27:39,03,11,1, 11.9,1,1, -6.957, 10474.816, 427.940, 52775.453 24/04/06,04:27:39,04,11,1, 11.9,1,1, -6.957, 10474.837, 427.964, 52775.519 24/04/06,04:27:39,05,11,1, 11.9,1,1, -6.957, 10474.835, 427.955, 52775.489 24/04/06,04:27:39,06,11,1, 11.9,1,1, -6.957, 10474.808, 427.951, 52775.510 24/04/06,04:27:39,07,11,1, 11.9,1,1, -6.957, 10474.827, 427.954, 52775.493 24/04/06,04:27:39,08,11,1, 11.9,1,1, -6.957, 10474.831, 427.961, 52775.412 24/04/06,04:27:39,09,11,1, 11.9,1,1, -6.957, 10474.797, 427.955, 52775.512 24/04/06,04:27:39,10,11,1, 11.9,1,1, -6.957, 10474.783, 427.976, 52775.474 24/04/06,04:27:39,11,11,1, 11.9,1,1, -6.957, 10474.786, 427.976, 52775.465 24/04/06,04:27:39,12,11,1, 11.9,1,1, -6.957, 10474.791, 427.974, 52775.484 24/04/06,04:27:39,13,11,1, 11.9,1,1, -6.957, 10474.784, 427.962, 52775.438 24/04/06,04:27:39,14,11,1, 11.9,1,1, -6.957, 10474.773, 427.950, 52775.441 24/04/06,04:27:39,15,11,1, 11.9,1,1, -6.957, 10474.756, 427.980, 52775.429 24/04/06,04:27:39,16,11,1, 11.9,1,1, -6.957, 10474.778, 427.999, 52775.438 24/04/06,04:27:39,17,11,1, 11.9,1,1, -6.957, 10474.780, 428.002, 52775.463 24/04/06,04:27:39,18,11,1, 11.9,1,1, -6.957, 10474.756, 427.986, 52775.459 24/04/06,04:27:39,19,11,1, 11.9,1,1, -6.957, 10474.772, 427.974, 52775.389 24/04/06,04:27:40,00,11,1, 11.9,1,1, -6.952, 10474.764, 427.974, 52775.389 24/04/06,04:27:40,01,11,1, 11.9,1,1, -6.952, 10474.713, 428.008, 52775.478 24/04/06,04:27:40,02,11,1, 11.9,1,1, -6.952, 10474.731, 427.996, 52775.469 24/04/06,04:27:40,03,11,1, 11.9,1,1, -6.952, 10474.721, 428.036, 52775.545 24/04/06,04:27:40,04,11,1, 11.9,1,1, -6.952, 10474.708, 428.024, 52775.486 24/04/06,04:27:40,05,11,1, 11.9,1,1, -6.952, 10474.744, 427.983, 52775.461 24/04/06,04:27:40,06,11,1, 11.9,1,1, -6.952, 10474.730, 427.974, 52775.400 24/04/06,04:27:40,07,11,1, 11.9,1,1, -6.952, 10474.714, 428.026, 52775.462 24/04/06,04:27:40,08,11,1, 11.9,1,1, -6.952, 10474.712, 428.045, 52775.414 24/04/06,04:27:40,09,11,1, 11.9,1,1, -6.952, 10474.724, 428.055, 52775.503 24/04/06,04:27:40,10,11,1, 11.9,1,1, -6.952, 10474.714, 428.028, 52775.496 24/04/06,04:27:40,11,11,1, 11.9,1,1, -6.952, 10474.722, 428.029, 52775.485 24/04/06,04:27:40,12,11,1, 11.9,1,1, -6.952, 10474.717, 428.025, 52775.470 24/04/06,04:27:40,13,11,1, 11.9,1,1, -6.952, 10474.698, 428.049, 52775.409 24/04/06,04:27:40,14,11,1, 11.9,1,1, -6.952, 10474.705, 428.043, 52775.440 24/04/06,04:27:40,15,11,1, 11.9,1,1, -6.952, 10474.693, 428.052, 52775.440 24/04/06,04:27:40,16,11,1, 11.9,1,1, -6.952, 10474.705, 428.045, 52775.384 24/04/06,04:27:40,17,11,1, 11.9,1,1, -6.952, 10474.736, 428.023, 52775.368 24/04/06,04:27:40,18,11,1, 11.9,1,1, -6.952, 10474.698, 428.060, 52775.369 24/04/06,04:27:40,19,11,1, 11.9,1,1, -6.952, 10474.715, 428.074, 52775.440 24/04/06,04:27:41,00,11,1, 11.9,1,1, -6.949, 10474.714, 428.074, 52775.440 24/04/06,04:27:41,01,11,1, 11.9,1,1, -6.949, 10474.697, 428.069, 52775.356 24/04/06,04:27:41,02,11,1, 11.9,1,1, -6.949, 10474.695, 428.065, 52775.447 24/04/06,04:27:41,03,11,1, 11.9,1,1, -6.949, 10474.710, 428.070, 52775.447 24/04/06,04:27:41,04,11,1, 11.9,1,1, -6.949, 10474.698, 428.064, 52775.409 24/04/06,04:27:41,05,11,1, 11.9,1,1, -6.949, 10474.687, 428.093, 52775.384 24/04/06,04:27:41,06,11,1, 11.9,1,1, -6.949, 10474.712, 428.097, 52775.383 24/04/06,04:27:41,07,11,1, 11.9,1,1, -6.949, 10474.688, 428.106, 52775.406 24/04/06,04:27:41,08,11,1, 11.9,1,1, -6.949, 10474.670, 428.086, 52775.394 24/04/06,04:27:41,09,11,1, 11.9,1,1, -6.949, 10474.681, 428.088, 52775.380 24/04/06,04:27:41,10,11,1, 11.9,1,1, -6.949, 10474.678, 428.095, 52775.367 24/04/06,04:27:41,11,11,1, 11.9,1,1, -6.949, 10474.682, 428.124, 52775.428 24/04/06,04:27:41,12,11,1, 11.9,1,1, -6.949, 10474.690, 428.123, 52775.405 24/04/06,04:27:41,13,11,1, 11.9,1,1, -6.949, 10474.689, 428.125, 52775.413 24/04/06,04:27:41,14,11,1, 11.9,1,1, -6.949, 10474.666, 428.091, 52775.383 24/04/06,04:27:41,15,11,1, 11.9,1,1, -6.949, 10474.659, 428.124, 52775.429 24/04/06,04:27:41,16,11,1, 11.9,1,1, -6.949, 10474.659, 428.106, 52775.391 24/04/06,04:27:41,17,11,1, 11.9,1,1, -6.949, 10474.650, 428.159, 52775.416 24/04/06,04:27:41,18,11,1, 11.9,1,1, -6.949, 10474.676, 428.162, 52775.428 24/04/06,04:27:41,19,11,1, 11.9,1,1, -6.949, 10474.682, 428.126, 52775.372 24/04/06,04:27:42,00,10,1, 11.8,1,1, -6.949, 10474.681, 428.126, 52775.372 24/04/06,04:27:42,01,10,1, 11.8,1,1, -6.949, 10474.656, 428.106, 52775.324 24/04/06,04:27:42,02,10,1, 11.8,1,1, -6.949, 10474.678, 428.112, 52775.383 24/04/06,04:27:42,03,10,1, 11.8,1,1, -6.949, 10474.671, 428.139, 52775.382 24/04/06,04:27:42,04,10,1, 11.8,1,1, -6.949, 10474.677, 428.156, 52775.381 24/04/06,04:27:42,05,10,1, 11.8,1,1, -6.949, 10474.674, 428.161, 52775.383 24/04/06,04:27:42,06,10,1, 11.8,1,1, -6.949, 10474.663, 428.114, 52775.373 24/04/06,04:27:42,07,10,1, 11.8,1,1, -6.949, 10474.673, 428.111, 52775.345 24/04/06,04:27:42,08,10,1, 11.8,1,1, -6.949, 10474.659, 428.159, 52775.533 24/04/06,04:27:42,09,10,1, 11.8,1,1, -6.949, 10474.655, 428.152, 52775.359 24/04/06,04:27:42,10,10,1, 11.8,1,1, -6.949, 10474.678, 428.155, 52775.343 24/04/06,04:27:42,11,10,1, 11.8,1,1, -6.949, 10474.613, 428.158, 52775.199 24/04/06,04:27:42,12,10,1, 11.8,1,1, -6.949, 10474.691, 428.158, 52775.413 24/04/06,04:27:42,13,10,1, 11.8,1,1, -6.949, 10474.648, 428.121, 52775.304 24/04/06,04:27:42,14,10,1, 11.8,1,1, -6.949, 10474.671, 428.155, 52775.345 24/04/06,04:27:42,15,10,1, 11.8,1,1, -6.949, 10474.664, 428.191, 52775.395 24/04/06,04:27:42,16,10,1, 11.8,1,1, -6.949, 10474.660, 428.197, 52775.372 24/04/06,04:27:42,17,10,1, 11.8,1,1, -6.949, 10474.682, 428.182, 52775.382 24/04/06,04:27:42,18,10,1, 11.8,1,1, -6.949, 10474.664, 428.176, 52775.375 24/04/06,04:27:42,19,10,1, 11.8,1,1, -6.949, 10474.637, 428.147, 52775.371 24/04/06,04:27:43,00,10,1, 11.9,1,1, -6.948, 10474.631, 428.147, 52775.371 24/04/06,04:27:43,01,10,1, 11.9,1,1, -6.948, 10474.673, 428.194, 52775.367 24/04/06,04:27:43,02,10,1, 11.9,1,1, -6.948, 10474.643, 428.191, 52775.327 24/04/06,04:27:43,03,10,1, 11.9,1,1, -6.948, 10474.673, 428.182, 52775.341 24/04/06,04:27:43,04,10,1, 11.9,1,1, -6.948, 10474.667, 428.181, 52775.360 24/04/06,04:27:43,05,10,1, 11.9,1,1, -6.948, 10474.670, 428.165, 52775.341 24/04/06,04:27:43,06,10,1, 11.9,1,1, -6.948, 10474.669, 428.173, 52775.362 24/04/06,04:27:43,07,10,1, 11.9,1,1, -6.948, 10474.645, 428.211, 52775.325 24/04/06,04:27:43,08,10,1, 11.9,1,1, -6.948, 10474.679, 428.200, 52775.336 24/04/06,04:27:43,09,10,1, 11.9,1,1, -6.948, 10474.666, 428.206, 52775.361 24/04/06,04:27:43,10,10,1, 11.9,1,1, -6.948, 10474.701, 428.172, 52775.345 24/04/06,04:27:43,11,10,1, 11.9,1,1, -6.948, 10474.687, 428.163, 52775.301 24/04/06,04:27:43,12,10,1, 11.9,1,1, -6.948, 10474.662, 428.176, 52775.305 24/04/06,04:27:43,13,10,1, 11.9,1,1, -6.948, 10474.659, 428.230, 52775.289 24/04/06,04:27:43,14,10,1, 11.9,1,1, -6.948, 10474.709, 428.247, 52775.313 24/04/06,04:27:43,15,10,1, 11.9,1,1, -6.948, 10474.692, 428.235, 52775.345 24/04/06,04:27:43,16,10,1, 11.9,1,1, -6.948, 10474.682, 428.204, 52775.368 24/04/06,04:27:43,17,10,1, 11.9,1,1, -6.948, 10474.724, 428.197, 52775.319 24/04/06,04:27:43,18,10,1, 11.9,1,1, -6.948, 10474.706, 428.202, 52775.298 24/04/06,04:27:43,19,10,1, 11.9,1,1, -6.948, 10474.681, 428.216, 52775.276 24/04/06,04:27:44,00,09,1, 11.9,1,1, -6.950, 10474.681, 428.216, 52775.276 24/04/06,04:27:44,01,09,1, 11.9,1,1, -6.950, 10474.702, 428.237, 52775.387 24/04/06,04:27:44,02,09,1, 11.9,1,1, -6.950, 10474.713, 428.203, 52775.310 24/04/06,04:27:44,03,09,1, 11.9,1,1, -6.950, 10474.699, 428.204, 52775.296 24/04/06,04:27:44,04,09,1, 11.9,1,1, -6.950, 10474.698, 428.211, 52775.306 24/04/06,04:27:44,05,09,1, 11.9,1,1, -6.950, 10474.705, 428.222, 52775.324 24/04/06,04:27:44,06,09,1, 11.9,1,1, -6.950, 10474.717, 428.245, 52775.312 24/04/06,04:27:44,07,09,1, 11.9,1,1, -6.950, 10474.729, 428.248, 52775.317 24/04/06,04:27:44,08,09,1, 11.9,1,1, -6.950, 10474.726, 428.255, 52775.293 24/04/06,04:27:44,09,09,1, 11.9,1,1, -6.950, 10474.728, 428.228, 52775.293 24/04/06,04:27:44,10,09,1, 11.9,1,1, -6.950, 10474.711, 428.221, 52775.307 24/04/06,04:27:44,11,09,1, 11.9,1,1, -6.950, 10474.710, 428.254, 52775.251 24/04/06,04:27:44,12,09,1, 11.9,1,1, -6.950, 10474.695, 428.257, 52775.266 24/04/06,04:27:44,13,09,1, 11.9,1,1, -6.950, 10474.740, 428.268, 52775.307 24/04/06,04:27:44,14,09,1, 11.9,1,1, -6.950, 10474.756, 428.268, 52775.292 24/04/06,04:27:44,15,09,1, 11.9,1,1, -6.950, 10474.733, 428.240, 52775.269 24/04/06,04:27:44,16,09,1, 11.9,1,1, -6.950, 10474.730, 428.237, 52775.269 24/04/06,04:27:44,17,09,1, 11.9,1,1, -6.950, 10474.740, 428.266, 52775.259 24/04/06,04:27:44,18,09,1, 11.9,1,1, -6.950, 10474.750, 428.288, 52775.322 24/04/06,04:27:44,19,09,1, 11.9,1,1, -6.950, 10474.727, 428.269, 52775.278 24/04/06,04:27:45,00,10,1, 11.9,1,1, -6.952, 10474.722, 428.269, 52775.278 24/04/06,04:27:45,01,10,1, 11.9,1,1, -6.952, 10474.746, 428.249, 52775.270 24/04/06,04:27:45,02,10,1, 11.9,1,1, -6.952, 10474.738, 428.257, 52775.245 24/04/06,04:27:45,03,10,1, 11.9,1,1, -6.952, 10474.731, 428.241, 52775.254 24/04/06,04:27:45,04,10,1, 11.9,1,1, -6.952, 10474.727, 428.290, 52775.261 24/04/06,04:27:45,05,10,1, 11.9,1,1, -6.952, 10474.749, 428.280, 52775.282 24/04/06,04:27:45,06,10,1, 11.9,1,1, -6.952, 10474.757, 428.264, 52775.258 24/04/06,04:27:45,07,10,1, 11.9,1,1, -6.952, 10474.751, 428.238, 52775.249 24/04/06,04:27:45,08,10,1, 11.9,1,1, -6.952, 10474.743, 428.264, 52775.213 24/04/06,04:27:45,09,10,1, 11.9,1,1, -6.952, 10474.768, 428.273, 52775.233 24/04/06,04:27:45,10,10,1, 11.9,1,1, -6.952, 10474.760, 428.309, 52775.263 24/04/06,04:27:45,11,10,1, 11.9,1,1, -6.952, 10474.772, 428.289, 52775.205 24/04/06,04:27:45,12,10,1, 11.9,1,1, -6.952, 10474.783, 428.282, 52775.273 24/04/06,04:27:45,13,10,1, 11.9,1,1, -6.952, 10474.801, 428.279, 52775.254 24/04/06,04:27:45,14,10,1, 11.9,1,1, -6.952, 10474.773, 428.274, 52775.275 24/04/06,04:27:45,15,10,1, 11.9,1,1, -6.952, 10474.792, 428.263, 52775.198 24/04/06,04:27:45,16,10,1, 11.9,1,1, -6.952, 10474.794, 428.289, 52775.203 24/04/06,04:27:45,17,10,1, 11.9,1,1, -6.952, 10474.788, 428.313, 52775.270 24/04/06,04:27:45,18,10,1, 11.9,1,1, -6.952, 10474.804, 428.291, 52775.251 24/04/06,04:27:45,19,10,1, 11.9,1,1, -6.952, 10474.807, 428.275, 52775.254 24/04/06,04:27:46,00,08,1, 12.0,1,1, -6.949, 10474.806, 428.275, 52775.254 24/04/06,04:27:46,01,08,1, 12.0,1,1, -6.949, 10474.807, 428.283, 52775.267 24/04/06,04:27:46,02,08,1, 12.0,1,1, -6.949, 10474.814, 428.314, 52775.275 24/04/06,04:27:46,03,08,1, 12.0,1,1, -6.949, 10474.816, 428.319, 52775.210 24/04/06,04:27:46,04,08,1, 12.0,1,1, -6.949, 10474.841, 428.324, 52775.262 24/04/06,04:27:46,05,08,1, 12.0,1,1, -6.949, 10474.879, 428.302, 52775.239 24/04/06,04:27:46,06,08,1, 12.0,1,1, -6.949, 10474.858, 428.267, 52775.242 24/04/06,04:27:46,07,08,1, 12.0,1,1, -6.949, 10474.829, 428.321, 52775.226 24/04/06,04:27:46,08,08,1, 12.0,1,1, -6.949, 10474.840, 428.321, 52775.209 24/04/06,04:27:46,09,08,1, 12.0,1,1, -6.949, 10474.866, 428.335, 52775.257 24/04/06,04:27:46,10,08,1, 12.0,1,1, -6.949, 10474.881, 428.322, 52775.238 24/04/06,04:27:46,11,08,1, 12.0,1,1, -6.949, 10474.873, 428.283, 52775.233 24/04/06,04:27:46,12,08,1, 12.0,1,1, -6.949, 10474.871, 428.274, 52775.200 24/04/06,04:27:46,13,08,1, 12.0,1,1, -6.949, 10474.873, 428.282, 52775.229 24/04/06,04:27:46,14,08,1, 12.0,1,1, -6.949, 10474.871, 428.307, 52775.216 24/04/06,04:27:46,15,08,1, 12.0,1,1, -6.949, 10474.907, 428.319, 52775.230 24/04/06,04:27:46,16,08,1, 12.0,1,1, -6.949, 10474.915, 428.322, 52775.289 24/04/06,04:27:46,17,08,1, 12.0,1,1, -6.949, 10474.906, 428.304, 52775.163 24/04/06,04:27:46,18,08,1, 12.0,1,1, -6.949, 10474.921, 428.273, 52775.184 24/04/06,04:27:46,19,08,1, 12.0,1,1, -6.949, 10474.903, 428.325, 52775.244 24/04/06,04:27:47,00,09,1, 11.9,1,1, -6.950, 10474.898, 428.325, 52775.244 24/04/06,04:27:47,01,09,1, 11.9,1,1, -6.950, 10474.911, 428.316, 52775.207 24/04/06,04:27:47,02,09,1, 11.9,1,1, -6.950, 10474.937, 428.300, 52775.161 24/04/06,04:27:47,03,09,1, 11.9,1,1, -6.950, 10474.969, 428.310, 52775.205 24/04/06,04:27:47,04,09,1, 11.9,1,1, -6.950, 10474.947, 428.304, 52775.157 24/04/06,04:27:47,05,09,1, 11.9,1,1, -6.950, 10474.921, 428.302, 52775.155 24/04/06,04:27:47,06,09,1, 11.9,1,1, -6.950, 10474.939, 428.301, 52775.180 24/04/06,04:27:47,07,09,1, 11.9,1,1, -6.950, 10474.989, 428.329, 52775.163 24/04/06,04:27:47,08,09,1, 11.9,1,1, -6.950, 10474.950, 428.322, 52775.232 24/04/06,04:27:47,09,09,1, 11.9,1,1, -6.950, 10474.973, 428.293, 52775.217 24/04/06,04:27:47,10,09,1, 11.9,1,1, -6.950, 10474.974, 428.311, 52775.210 24/04/06,04:27:47,11,09,1, 11.9,1,1, -6.950, 10474.964, 428.297, 52775.195 24/04/06,04:27:47,12,09,1, 11.9,1,1, -6.950, 10474.959, 428.298, 52775.188 24/04/06,04:27:47,13,09,1, 11.9,1,1, -6.950, 10474.984, 428.296, 52775.132 24/04/06,04:27:47,14,09,1, 11.9,1,1, -6.950, 10474.993, 428.329, 52775.171 24/04/06,04:27:47,15,09,1, 11.9,1,1, -6.950, 10474.996, 428.297, 52775.211 24/04/06,04:27:47,16,09,1, 11.9,1,1, -6.950, 10475.012, 428.290, 52775.205 24/04/06,04:27:47,17,09,1, 11.9,1,1, -6.950, 10474.997, 428.281, 52775.171 24/04/06,04:27:47,18,09,1, 11.9,1,1, -6.950, 10474.997, 428.271, 52775.167 24/04/06,04:27:47,19,09,1, 11.9,1,1, -6.950, 10474.990, 428.252, 52775.128 24/04/06,04:27:48,00,10,1, 11.9,1,1, -6.948, 10474.989, 428.252, 52775.128 24/04/06,04:27:48,01,10,1, 11.9,1,1, -6.948, 10475.024, 428.288, 52775.096 24/04/06,04:27:48,02,10,1, 11.9,1,1, -6.948, 10475.019, 428.276, 52775.132 24/04/06,04:27:48,03,10,1, 11.9,1,1, -6.948, 10475.061, 428.235, 52775.100 24/04/06,04:27:48,04,10,1, 11.9,1,1, -6.948, 10475.014, 428.270, 52775.102 24/04/06,04:27:48,05,10,1, 11.9,1,1, -6.948, 10475.033, 428.290, 52775.208 24/04/06,04:27:48,06,10,1, 11.9,1,1, -6.948, 10475.029, 428.292, 52775.104 24/04/06,04:27:48,07,10,1, 11.9,1,1, -6.948, 10475.050, 428.282, 52775.157 24/04/06,04:27:48,08,10,1, 11.9,1,1, -6.948, 10475.037, 428.254, 52775.140 24/04/06,04:27:48,09,10,1, 11.9,1,1, -6.948, 10475.063, 428.249, 52775.158 24/04/06,04:27:48,10,10,1, 11.9,1,1, -6.948, 10475.065, 428.270, 52775.125 24/04/06,04:27:48,11,10,1, 11.9,1,1, -6.948, 10475.053, 428.245, 52775.119 24/04/06,04:27:48,12,10,1, 11.9,1,1, -6.948, 10475.049, 428.266, 52775.112 24/04/06,04:27:48,13,10,1, 11.9,1,1, -6.948, 10475.090, 428.259, 52775.118 24/04/06,04:27:48,14,10,1, 11.9,1,1, -6.948, 10475.101, 428.251, 52775.156 24/04/06,04:27:48,15,10,1, 11.9,1,1, -6.948, 10475.092, 428.250, 52775.170 24/04/06,04:27:48,16,10,1, 11.9,1,1, -6.948, 10475.098, 428.237, 52775.114 24/04/06,04:27:48,17,10,1, 11.9,1,1, -6.948, 10475.118, 428.244, 52775.094 24/04/06,04:27:48,18,10,1, 11.9,1,1, -6.948, 10475.085, 428.242, 52775.074 24/04/06,04:27:48,19,10,1, 11.9,1,1, -6.948, 10475.142, 428.252, 52775.127 24/04/06,04:27:49,00,09,1, 11.8,1,1, -6.949, 10475.140, 428.252, 52775.127 24/04/06,04:27:49,01,09,1, 11.8,1,1, -6.949, 10475.144, 428.231, 52775.089 24/04/06,04:27:49,02,09,1, 11.8,1,1, -6.949, 10475.138, 428.226, 52775.061 24/04/06,04:27:49,03,09,1, 11.8,1,1, -6.949, 10475.171, 428.218, 52774.983 24/04/06,04:27:49,04,09,1, 11.8,1,1, -6.949, 10475.125, 428.257, 52775.146 24/04/06,04:27:49,05,09,1, 11.8,1,1, -6.949, 10475.167, 428.269, 52775.175 24/04/06,04:27:49,06,09,1, 11.8,1,1, -6.949, 10475.160, 428.222, 52775.062 24/04/06,04:27:49,07,09,1, 11.8,1,1, -6.949, 10475.164, 428.230, 52775.101 24/04/06,04:27:49,08,09,1, 11.8,1,1, -6.949, 10475.194, 428.195, 52775.114 24/04/06,04:27:49,09,09,1, 11.8,1,1, -6.949, 10475.217, 428.208, 52774.958 24/04/06,04:27:49,10,09,1, 11.8,1,1, -6.949, 10475.166, 428.240, 52775.218 24/04/06,04:27:49,11,09,1, 11.8,1,1, -6.949, 10475.192, 428.276, 52775.152 24/04/06,04:27:49,12,09,1, 11.8,1,1, -6.949, 10475.238, 428.218, 52775.076 24/04/06,04:27:49,13,09,1, 11.8,1,1, -6.949, 10475.215, 428.227, 52775.105 24/04/06,04:27:49,14,09,1, 11.8,1,1, -6.949, 10475.214, 428.218, 52775.048 24/04/06,04:27:49,15,09,1, 11.8,1,1, -6.949, 10475.225, 428.200, 52775.120 24/04/06,04:27:49,16,09,1, 11.8,1,1, -6.949, 10475.219, 428.201, 52775.081 24/04/06,04:27:49,17,09,1, 11.8,1,1, -6.949, 10475.226, 428.241, 52775.198 24/04/06,04:27:49,18,09,1, 11.8,1,1, -6.949, 10475.224, 428.216, 52775.046 24/04/06,04:27:49,19,09,1, 11.8,1,1, -6.949, 10475.223, 428.201, 52775.218 24/04/06,04:27:50,00,10,1, 11.9,1,1, -6.950, 10475.223, 428.201, 52775.218 24/04/06,04:27:50,01,10,1, 11.9,1,1, -6.950, 10475.247, 428.197, 52775.132 24/04/06,04:27:50,02,10,1, 11.9,1,1, -6.950, 10475.246, 428.206, 52774.908 24/04/06,04:27:50,03,10,1, 11.9,1,1, -6.950, 10475.269, 428.236, 52775.186 24/04/06,04:27:50,04,10,1, 11.9,1,1, -6.950, 10475.274, 428.239, 52775.147 24/04/06,04:27:50,05,10,1, 11.9,1,1, -6.950, 10475.269, 428.212, 52775.134 24/04/06,04:27:50,06,10,1, 11.9,1,1, -6.950, 10475.298, 428.182, 52775.157 24/04/06,04:27:50,07,10,1, 11.9,1,1, -6.950, 10475.282, 428.194, 52775.105 24/04/06,04:27:50,08,10,1, 11.9,1,1, -6.950, 10475.298, 428.198, 52775.117 24/04/06,04:27:50,09,10,1, 11.9,1,1, -6.950, 10475.307, 428.217, 52775.133 24/04/06,04:27:50,10,10,1, 11.9,1,1, -6.950, 10475.303, 428.196, 52775.071 24/04/06,04:27:50,11,10,1, 11.9,1,1, -6.950, 10475.318, 428.171, 52775.084 24/04/06,04:27:50,12,10,1, 11.9,1,1, -6.950, 10475.323, 428.194, 52775.054 24/04/06,04:27:50,13,10,1, 11.9,1,1, -6.950, 10475.318, 428.146, 52775.114 24/04/06,04:27:50,14,10,1, 11.9,1,1, -6.950, 10475.318, 428.174, 52775.125 24/04/06,04:27:50,15,10,1, 11.9,1,1, -6.950, 10475.339, 428.186, 52775.061 24/04/06,04:27:50,16,10,1, 11.9,1,1, -6.950, 10475.328, 428.205, 52775.096 24/04/06,04:27:50,17,10,1, 11.9,1,1, -6.950, 10475.333, 428.200, 52775.063 24/04/06,04:27:50,18,10,1, 11.9,1,1, -6.950, 10475.359, 428.136, 52775.053 24/04/06,04:27:50,19,10,1, 11.9,1,1, -6.950, 10475.342, 428.158, 52775.060 24/04/06,04:27:51,00,09,1, 11.9,1,1, -6.951, 10475.340, 428.158, 52775.060 24/04/06,04:27:51,01,09,1, 11.9,1,1, -6.951, 10475.378, 428.161, 52775.063 24/04/06,04:27:51,02,09,1, 11.9,1,1, -6.951, 10475.368, 428.168, 52775.129 24/04/06,04:27:51,03,09,1, 11.9,1,1, -6.951, 10475.365, 428.169, 52775.357 24/04/06,04:27:51,04,09,1, 11.9,1,1, -6.951, 10475.372, 428.125, 52775.108 24/04/06,04:27:51,05,09,1, 11.9,1,1, -6.951, 10475.400, 428.137, 52775.105 24/04/06,04:27:51,06,09,1, 11.9,1,1, -6.951, 10475.415, 428.133, 52775.025 24/04/06,04:27:51,07,09,1, 11.9,1,1, -6.951, 10475.401, 428.128, 52774.994 24/04/06,04:27:51,08,09,1, 11.9,1,1, -6.951, 10475.415, 428.126, 52775.038 24/04/06,04:27:51,09,09,1, 11.9,1,1, -6.951, 10475.423, 428.128, 52775.019 24/04/06,04:27:51,10,09,1, 11.9,1,1, -6.951, 10475.402, 428.119, 52775.071 24/04/06,04:27:51,11,09,1, 11.9,1,1, -6.951, 10475.418, 428.106, 52775.048 24/04/06,04:27:51,12,09,1, 11.9,1,1, -6.951, 10475.399, 428.094, 52775.059 24/04/06,04:27:51,13,09,1, 11.9,1,1, -6.951, 10475.420, 428.145, 52775.058 24/04/06,04:27:51,14,09,1, 11.9,1,1, -6.951, 10475.466, 428.116, 52775.095 24/04/06,04:27:51,15,09,1, 11.9,1,1, -6.951, 10475.442, 428.108, 52775.132 24/04/06,04:27:51,16,09,1, 11.9,1,1, -6.951, 10475.429, 428.099, 52775.254 24/04/06,04:27:51,17,09,1, 11.9,1,1, -6.951, 10475.473, 428.087, 52775.054 24/04/06,04:27:51,18,09,1, 11.9,1,1, -6.951, 10475.452, 428.103, 52775.104 24/04/06,04:27:51,19,09,1, 11.9,1,1, -6.951, 10475.466, 428.117, 52775.072 24/04/06,04:27:52,00,10,1, 11.9,1,1, -6.950, 10475.465, 428.117, 52775.072 24/04/06,04:27:52,01,10,1, 11.9,1,1, -6.950, 10475.487, 428.099, 52775.077 24/04/06,04:27:52,02,10,1, 11.9,1,1, -6.950, 10475.456, 428.091, 52775.118 24/04/06,04:27:52,03,10,1, 11.9,1,1, -6.950, 10475.498, 428.081, 52775.026 24/04/06,04:27:52,04,10,1, 11.9,1,1, -6.950, 10475.463, 428.080, 52775.036 24/04/06,04:27:52,05,10,1, 11.9,1,1, -6.950, 10475.519, 428.106, 52775.069 24/04/06,04:27:52,06,10,1, 11.9,1,1, -6.950, 10475.508, 428.096, 52775.082 24/04/06,04:27:52,07,10,1, 11.9,1,1, -6.950, 10475.533, 428.085, 52775.066 24/04/06,04:27:52,08,10,1, 11.9,1,1, -6.950, 10475.520, 428.049, 52775.074 24/04/06,04:27:52,09,10,1, 11.9,1,1, -6.950, 10475.531, 428.046, 52775.019 24/04/06,04:27:52,10,10,1, 11.9,1,1, -6.950, 10475.532, 428.051, 52775.032 24/04/06,04:27:52,11,10,1, 11.9,1,1, -6.950, 10475.497, 428.061, 52775.083 24/04/06,04:27:52,12,10,1, 11.9,1,1, -6.950, 10475.506, 428.059, 52775.124 24/04/06,04:27:52,13,10,1, 11.9,1,1, -6.950, 10475.510, 428.061, 52775.056 24/04/06,04:27:52,14,10,1, 11.9,1,1, -6.950, 10475.549, 428.021, 52775.084 24/04/06,04:27:52,15,10,1, 11.9,1,1, -6.950, 10475.524, 428.035, 52775.070 24/04/06,04:27:52,16,10,1, 11.9,1,1, -6.950, 10475.524, 428.017, 52775.019 24/04/06,04:27:52,17,10,1, 11.9,1,1, -6.950, 10475.526, 428.056, 52775.077 24/04/06,04:27:52,18,10,1, 11.9,1,1, -6.950, 10475.549, 428.042, 52775.120 24/04/06,04:27:52,19,10,1, 11.9,1,1, -6.950, 10475.577, 428.027, 52775.071 24/04/06,04:27:53,00,09,1, 11.9,1,1, -6.952, 10475.574, 428.027, 52775.071 24/04/06,04:27:53,01,09,1, 11.9,1,1, -6.952, 10475.569, 427.982, 52775.016 24/04/06,04:27:53,02,09,1, 11.9,1,1, -6.952, 10475.568, 427.997, 52775.025 24/04/06,04:27:53,03,09,1, 11.9,1,1, -6.952, 10475.559, 428.004, 52775.120 24/04/06,04:27:53,04,09,1, 11.9,1,1, -6.952, 10475.539, 427.988, 52775.051 24/04/06,04:27:53,05,09,1, 11.9,1,1, -6.952, 10475.572, 428.003, 52775.101 24/04/06,04:27:53,06,09,1, 11.9,1,1, -6.952, 10475.582, 427.982, 52775.028 24/04/06,04:27:53,07,09,1, 11.9,1,1, -6.952, 10475.579, 427.967, 52775.050 24/04/06,04:27:53,08,09,1, 11.9,1,1, -6.952, 10475.566, 427.964, 52775.095 24/04/06,04:27:53,09,09,1, 11.9,1,1, -6.952, 10475.598, 427.971, 52775.007 24/04/06,04:27:53,10,09,1, 11.9,1,1, -6.952, 10475.591, 428.002, 52775.019 24/04/06,04:27:53,11,09,1, 11.9,1,1, -6.952, 10475.608, 427.996, 52775.062 24/04/06,04:27:53,12,09,1, 11.9,1,1, -6.952, 10475.647, 427.974, 52775.061 24/04/06,04:27:53,13,09,1, 11.9,1,1, -6.952, 10475.622, 427.963, 52775.063 24/04/06,04:27:53,14,09,1, 11.9,1,1, -6.952, 10475.616, 427.949, 52775.106 24/04/06,04:27:53,15,09,1, 11.9,1,1, -6.952, 10475.621, 427.957, 52775.022 24/04/06,04:27:53,16,09,1, 11.9,1,1, -6.952, 10475.638, 427.977, 52775.121 24/04/06,04:27:53,17,09,1, 11.9,1,1, -6.952, 10475.628, 427.958, 52775.098 24/04/06,04:27:53,18,09,1, 11.9,1,1, -6.952, 10475.660, 427.932, 52775.066 24/04/06,04:27:53,19,09,1, 11.9,1,1, -6.952, 10475.650, 427.925, 52775.091 24/04/06,04:27:54,00,10,1, 11.9,1,1, -6.951, 10475.649, 427.925, 52775.091 24/04/06,04:27:54,01,10,1, 11.9,1,1, -6.951, 10475.654, 427.936, 52775.005 24/04/06,04:27:54,02,10,1, 11.9,1,1, -6.951, 10475.671, 427.936, 52775.014 24/04/06,04:27:54,03,10,1, 11.9,1,1, -6.951, 10475.662, 427.948, 52775.077 24/04/06,04:27:54,04,10,1, 11.9,1,1, -6.951, 10475.678, 427.906, 52775.056 24/04/06,04:27:54,05,10,1, 11.9,1,1, -6.951, 10475.675, 427.923, 52775.047 24/04/06,04:27:54,06,10,1, 11.9,1,1, -6.951, 10475.694, 427.922, 52775.016 24/04/06,04:27:54,07,10,1, 11.9,1,1, -6.951, 10475.691, 427.912, 52775.016 24/04/06,04:27:54,08,10,1, 11.9,1,1, -6.951, 10475.726, 427.929, 52775.048 24/04/06,04:27:54,09,10,1, 11.9,1,1, -6.951, 10475.713, 427.913, 52775.037 24/04/06,04:27:54,10,10,1, 11.9,1,1, -6.951, 10475.714, 427.925, 52775.051 24/04/06,04:27:54,11,10,1, 11.9,1,1, -6.951, 10475.726, 427.890, 52774.991 24/04/06,04:27:54,12,10,1, 11.9,1,1, -6.951, 10475.744, 427.877, 52774.995 24/04/06,04:27:54,13,10,1, 11.9,1,1, -6.951, 10475.717, 427.876, 52775.009 24/04/06,04:27:54,14,10,1, 11.9,1,1, -6.951, 10475.755, 427.900, 52775.026 24/04/06,04:27:54,15,10,1, 11.9,1,1, -6.951, 10475.743, 427.907, 52774.985 24/04/06,04:27:54,16,10,1, 11.9,1,1, -6.951, 10475.750, 427.893, 52775.045 24/04/06,04:27:54,17,10,1, 11.9,1,1, -6.951, 10475.763, 427.890, 52775.073 24/04/06,04:27:54,18,10,1, 11.9,1,1, -6.951, 10475.783, 427.883, 52774.990 24/04/06,04:27:54,19,10,1, 11.9,1,1, -6.951, 10475.761, 427.886, 52775.039 24/04/06,04:27:55,00,09,1, 12.0,1,1, -6.955, 10475.757, 427.886, 52775.039 24/04/06,04:27:55,01,09,1, 12.0,1,1, -6.955, 10475.778, 427.895, 52775.086 24/04/06,04:27:55,02,09,1, 12.0,1,1, -6.955, 10475.804, 427.869, 52774.994 24/04/06,04:27:55,03,09,1, 12.0,1,1, -6.955, 10475.814, 427.871, 52775.067 24/04/06,04:27:55,04,09,1, 12.0,1,1, -6.955, 10475.809, 427.860, 52775.019 24/04/06,04:27:55,05,09,1, 12.0,1,1, -6.955, 10475.778, 427.872, 52775.060 24/04/06,04:27:55,06,09,1, 12.0,1,1, -6.955, 10475.793, 427.879, 52775.025 24/04/06,04:27:55,07,09,1, 12.0,1,1, -6.955, 10475.807, 427.893, 52774.980 24/04/06,04:27:55,08,09,1, 12.0,1,1, -6.955, 10475.820, 427.872, 52774.999 24/04/06,04:27:55,09,09,1, 12.0,1,1, -6.955, 10475.866, 427.839, 52774.978 24/04/06,04:27:55,10,09,1, 12.0,1,1, -6.955, 10475.829, 427.828, 52775.002 24/04/06,04:27:55,11,09,1, 12.0,1,1, -6.955, 10475.825, 427.841, 52774.950 24/04/06,04:27:55,12,09,1, 12.0,1,1, -6.955, 10475.857, 427.867, 52774.948 24/04/06,04:27:55,13,09,1, 12.0,1,1, -6.955, 10475.880, 427.864, 52775.095 24/04/06,04:27:55,14,09,1, 12.0,1,1, -6.955, 10475.880, 427.863, 52775.044 24/04/06,04:27:55,15,09,1, 12.0,1,1, -6.955, 10475.883, 427.844, 52774.907 24/04/06,04:27:55,16,09,1, 12.0,1,1, -6.955, 10475.881, 427.845, 52774.970 24/04/06,04:27:55,17,09,1, 12.0,1,1, -6.955, 10475.900, 427.838, 52774.984 24/04/06,04:27:55,18,09,1, 12.0,1,1, -6.955, 10475.905, 427.853, 52775.002 24/04/06,04:27:55,19,09,1, 12.0,1,1, -6.955, 10475.913, 427.844, 52774.980 24/04/06,04:27:56,00,10,1, 11.9,1,1, -6.952, 10475.907, 427.844, 52774.980 24/04/06,04:27:56,01,10,1, 11.9,1,1, -6.952, 10475.917, 427.841, 52775.015 24/04/06,04:27:56,02,10,1, 11.9,1,1, -6.952, 10475.951, 427.831, 52774.919 24/04/06,04:27:56,03,10,1, 11.9,1,1, -6.952, 10475.962, 427.813, 52774.942 24/04/06,04:27:56,04,10,1, 11.9,1,1, -6.952, 10475.944, 427.830, 52774.972 24/04/06,04:27:56,05,10,1, 11.9,1,1, -6.952, 10475.996, 427.853, 52775.006 24/04/06,04:27:56,06,10,1, 11.9,1,1, -6.952, 10475.964, 427.862, 52775.006 24/04/06,04:27:56,07,10,1, 11.9,1,1, -6.952, 10475.985, 427.809, 52774.987 24/04/06,04:27:56,08,10,1, 11.9,1,1, -6.952, 10475.984, 427.824, 52774.973 24/04/06,04:27:56,09,10,1, 11.9,1,1, -6.952, 10475.992, 427.802, 52774.912 24/04/06,04:27:56,10,10,1, 11.9,1,1, -6.952, 10475.997, 427.849, 52774.819 24/04/06,04:27:56,11,10,1, 11.9,1,1, -6.952, 10476.032, 427.855, 52774.929 24/04/06,04:27:56,12,10,1, 11.9,1,1, -6.952, 10476.018, 427.841, 52774.939 24/04/06,04:27:56,13,10,1, 11.9,1,1, -6.952, 10476.018, 427.816, 52774.985 24/04/06,04:27:56,14,10,1, 11.9,1,1, -6.952, 10476.022, 427.825, 52775.003 24/04/06,04:27:56,15,10,1, 11.9,1,1, -6.952, 10476.023, 427.802, 52774.938 24/04/06,04:27:56,16,10,1, 11.9,1,1, -6.952, 10476.045, 427.825, 52774.938 24/04/06,04:27:56,17,10,1, 11.9,1,1, -6.952, 10476.073, 427.845, 52775.028 24/04/06,04:27:56,18,10,1, 11.9,1,1, -6.952, 10476.068, 427.830, 52775.005 24/04/06,04:27:56,19,10,1, 11.9,1,1, -6.952, 10476.070, 427.809, 52774.969 24/04/06,04:27:57,00,09,1, 11.8,1,1, -6.950, 10476.066, 427.809, 52774.969 24/04/06,04:27:57,01,09,1, 11.8,1,1, -6.950, 10476.093, 427.836, 52775.018 24/04/06,04:27:57,02,09,1, 11.8,1,1, -6.950, 10476.098, 427.865, 52775.264 24/04/06,04:27:57,03,09,1, 11.8,1,1, -6.950, 10476.105, 427.879, 52775.240 24/04/06,04:27:57,04,09,1, 11.8,1,1, -6.950, 10476.132, 427.883, 52775.195 24/04/06,04:27:57,05,09,1, 11.8,1,1, -6.950, 10476.098, 427.882, 52775.291 24/04/06,04:27:57,06,09,1, 11.8,1,1, -6.950, 10476.127, 427.877, 52775.252 24/04/06,04:27:57,07,09,1, 11.8,1,1, -6.950, 10476.139, 427.854, 52775.202 24/04/06,04:27:57,08,09,1, 11.8,1,1, -6.950, 10476.135, 427.855, 52775.192 24/04/06,04:27:57,09,09,1, 11.8,1,1, -6.950, 10476.123, 427.861, 52775.265 24/04/06,04:27:57,10,09,1, 11.8,1,1, -6.950, 10476.160, 427.877, 52775.292 24/04/06,04:27:57,11,09,1, 11.8,1,1, -6.950, 10476.140, 427.872, 52775.277 24/04/06,04:27:57,12,09,1, 11.8,1,1, -6.950, 10476.158, 427.873, 52775.247 24/04/06,04:27:57,13,09,1, 11.8,1,1, -6.950, 10476.171, 427.860, 52775.217 24/04/06,04:27:57,14,09,1, 11.8,1,1, -6.950, 10476.192, 427.871, 52775.234 24/04/06,04:27:57,15,09,1, 11.8,1,1, -6.950, 10476.165, 427.854, 52775.229 24/04/06,04:27:57,16,09,1, 11.8,1,1, -6.950, 10476.201, 427.863, 52775.245 24/04/06,04:27:57,17,09,1, 11.8,1,1, -6.950, 10476.200, 427.883, 52775.208 24/04/06,04:27:57,18,09,1, 11.8,1,1, -6.950, 10476.208, 427.864, 52775.223 24/04/06,04:27:57,19,09,1, 11.8,1,1, -6.950, 10476.217, 427.887, 52775.237 24/04/06,04:27:58,00,09,1, 11.9,1,1, -6.951, 10476.216, 427.887, 52775.237 24/04/06,04:27:58,01,09,1, 11.9,1,1, -6.951, 10476.232, 427.872, 52775.227 24/04/06,04:27:58,02,09,1, 11.9,1,1, -6.951, 10476.226, 427.874, 52775.268 24/04/06,04:27:58,03,09,1, 11.9,1,1, -6.951, 10476.238, 427.887, 52775.194 24/04/06,04:27:58,04,09,1, 11.9,1,1, -6.951, 10476.236, 427.869, 52775.175 24/04/06,04:27:58,05,09,1, 11.9,1,1, -6.951, 10476.242, 427.855, 52775.218 24/04/06,04:27:58,06,09,1, 11.9,1,1, -6.951, 10476.239, 427.871, 52775.212 24/04/06,04:27:58,07,09,1, 11.9,1,1, -6.951, 10476.250, 427.878, 52775.221 24/04/06,04:27:58,08,09,1, 11.9,1,1, -6.951, 10476.256, 427.874, 52775.342 24/04/06,04:27:58,09,09,1, 11.9,1,1, -6.951, 10476.284, 427.861, 52775.322 24/04/06,04:27:58,10,09,1, 11.9,1,1, -6.951, 10476.260, 427.877, 52775.202 24/04/06,04:27:58,11,09,1, 11.9,1,1, -6.951, 10476.285, 427.882, 52775.311 24/04/06,04:27:58,12,09,1, 11.9,1,1, -6.951, 10476.275, 427.891, 52775.263 24/04/06,04:27:58,13,09,1, 11.9,1,1, -6.951, 10476.269, 427.881, 52775.296 24/04/06,04:27:58,14,09,1, 11.9,1,1, -6.951, 10476.327, 427.878, 52775.204 24/04/06,04:27:58,15,09,1, 11.9,1,1, -6.951, 10476.303, 427.855, 52775.180 24/04/06,04:27:58,16,09,1, 11.9,1,1, -6.951, 10476.303, 427.882, 52775.181 24/04/06,04:27:58,17,09,1, 11.9,1,1, -6.951, 10476.299, 427.900, 52775.289 24/04/06,04:27:58,18,09,1, 11.9,1,1, -6.951, 10476.320, 427.908, 52775.188 24/04/06,04:27:58,19,09,1, 11.9,1,1, -6.951, 10476.377, 427.900, 52775.173 24/04/06,04:27:59,00,09,1, 11.9,1,1, -6.953, 10476.375, 427.900, 52775.173 24/04/06,04:27:59,01,09,1, 11.9,1,1, -6.953, 10476.335, 427.902, 52775.259 24/04/06,04:27:59,02,09,1, 11.9,1,1, -6.953, 10476.370, 427.912, 52775.217 24/04/06,04:27:59,03,09,1, 11.9,1,1, -6.953, 10476.381, 427.909, 52775.271 24/04/06,04:27:59,04,09,1, 11.9,1,1, -6.953, 10476.423, 427.878, 52775.002 24/04/06,04:27:59,05,09,1, 11.9,1,1, -6.953, 10476.401, 427.873, 52775.137 24/04/06,04:27:59,06,09,1, 11.9,1,1, -6.953, 10476.406, 427.900, 52775.189 24/04/06,04:27:59,07,09,1, 11.9,1,1, -6.953, 10476.399, 427.892, 52775.223 24/04/06,04:27:59,08,09,1, 11.9,1,1, -6.953, 10476.403, 427.894, 52775.260 24/04/06,04:27:59,09,09,1, 11.9,1,1, -6.953, 10476.426, 427.913, 52775.262 24/04/06,04:27:59,10,09,1, 11.9,1,1, -6.953, 10476.406, 427.912, 52775.237 24/04/06,04:27:59,11,09,1, 11.9,1,1, -6.953, 10476.418, 427.892, 52775.169 24/04/06,04:27:59,12,09,1, 11.9,1,1, -6.953, 10476.441, 427.901, 52775.281 24/04/06,04:27:59,13,09,1, 11.9,1,1, -6.953, 10476.438, 427.907, 52775.241 24/04/06,04:27:59,14,09,1, 11.9,1,1, -6.953, 10476.434, 427.886, 52775.163 24/04/06,04:27:59,15,09,1, 11.9,1,1, -6.953, 10476.449, 427.897, 52775.204 24/04/06,04:27:59,16,09,1, 11.9,1,1, -6.953, 10476.472, 427.916, 52775.215 24/04/06,04:27:59,17,09,1, 11.9,1,1, -6.953, 10476.436, 427.902, 52775.230 24/04/06,04:27:59,18,09,1, 11.9,1,1, -6.953, 10476.456, 427.906, 52775.260 24/04/06,04:27:59,19,09,1, 11.9,1,1, -6.953, 10476.450, 427.922, 52775.261 24/04/06,04:28:00,00,09,1, 11.9,1,1, -6.953, 10476.450, 427.922, 52775.261 24/04/06,04:28:00,01,09,1, 11.9,1,1, -6.953, 10476.467, 427.908, 52775.187 24/04/06,04:28:00,02,09,1, 11.9,1,1, -6.953, 10476.476, 427.856, 52774.991 24/04/06,04:28:00,03,09,1, 11.9,1,1, -6.953, 10476.455, 427.870, 52774.958 24/04/06,04:28:00,04,09,1, 11.9,1,1, -6.953, 10476.478, 427.861, 52774.976 24/04/06,04:28:00,05,09,1, 11.9,1,1, -6.953, 10476.485, 427.860, 52774.948 24/04/06,04:28:00,06,09,1, 11.9,1,1, -6.953, 10476.504, 427.875, 52774.902 24/04/06,04:28:00,07,09,1, 11.9,1,1, -6.953, 10476.519, 427.877, 52774.962 24/04/06,04:28:00,08,09,1, 11.9,1,1, -6.953, 10476.538, 427.867, 52774.964 24/04/06,04:28:00,09,09,1, 11.9,1,1, -6.953, 10476.551, 427.878, 52774.967 24/04/06,04:28:00,10,09,1, 11.9,1,1, -6.953, 10476.537, 427.861, 52774.963 24/04/06,04:28:00,11,09,1, 11.9,1,1, -6.953, 10476.533, 427.875, 52774.936 24/04/06,04:28:00,12,09,1, 11.9,1,1, -6.953, 10476.533, 427.893, 52774.966 24/04/06,04:28:00,13,09,1, 11.9,1,1, -6.953, 10476.554, 427.908, 52774.980 24/04/06,04:28:00,14,09,1, 11.9,1,1, -6.953, 10476.578, 427.904, 52774.981 24/04/06,04:28:00,15,09,1, 11.9,1,1, -6.953, 10476.563, 427.875, 52774.927 24/04/06,04:28:00,16,09,1, 11.9,1,1, -6.953, 10476.567, 427.846, 52774.926 24/04/06,04:28:00,17,09,1, 11.9,1,1, -6.953, 10476.568, 427.868, 52774.931 24/04/06,04:28:00,18,09,1, 11.9,1,1, -6.953, 10476.592, 427.905, 52774.963 24/04/06,04:28:00,19,09,1, 11.9,1,1, -6.953, 10476.585, 427.905, 52774.961 24/04/06,04:28:01,00,10,1, 11.9,1,1, -6.951, 10476.583, 427.905, 52774.961 24/04/06,04:28:01,01,10,1, 11.9,1,1, -6.951, 10476.611, 427.877, 52774.990 24/04/06,04:28:01,02,10,1, 11.9,1,1, -6.951, 10476.619, 427.890, 52774.957 24/04/06,04:28:01,03,10,1, 11.9,1,1, -6.951, 10476.601, 427.877, 52774.930 24/04/06,04:28:01,04,10,1, 11.9,1,1, -6.951, 10476.610, 427.901, 52774.945 24/04/06,04:28:01,05,10,1, 11.9,1,1, -6.951, 10476.620, 427.926, 52775.003 24/04/06,04:28:01,06,10,1, 11.9,1,1, -6.951, 10476.628, 427.888, 52774.965 24/04/06,04:28:01,07,10,1, 11.9,1,1, -6.951, 10476.653, 427.887, 52774.940 24/04/06,04:28:01,08,10,1, 11.9,1,1, -6.951, 10476.625, 427.879, 52774.919 24/04/06,04:28:01,09,10,1, 11.9,1,1, -6.951, 10476.656, 427.890, 52774.899 24/04/06,04:28:01,10,10,1, 11.9,1,1, -6.951, 10476.661, 427.898, 52774.943 24/04/06,04:28:01,11,10,1, 11.9,1,1, -6.951, 10476.655, 427.918, 52775.012 24/04/06,04:28:01,12,10,1, 11.9,1,1, -6.951, 10476.666, 427.905, 52775.056 24/04/06,04:28:01,13,10,1, 11.9,1,1, -6.951, 10476.689, 427.894, 52774.909 24/04/06,04:28:01,14,10,1, 11.9,1,1, -6.951, 10476.668, 427.869, 52774.960 24/04/06,04:28:01,15,10,1, 11.9,1,1, -6.951, 10476.655, 427.864, 52774.894 24/04/06,04:28:01,16,10,1, 11.9,1,1, -6.951, 10476.687, 427.879, 52774.942 24/04/06,04:28:01,17,10,1, 11.9,1,1, -6.951, 10476.709, 427.894, 52774.915 24/04/06,04:28:01,18,10,1, 11.9,1,1, -6.951, 10476.695, 427.865, 52774.919 24/04/06,04:28:01,19,10,1, 11.9,1,1, -6.951, 10476.717, 427.861, 52774.870 24/04/06,04:28:02,00,10,1, 11.9,1,1, -6.952, 10476.717, 427.861, 52774.870 24/04/06,04:28:02,01,10,1, 11.9,1,1, -6.952, 10476.730, 427.868, 52774.877 24/04/06,04:28:02,02,10,1, 11.9,1,1, -6.952, 10476.735, 427.876, 52774.904 24/04/06,04:28:02,03,10,1, 11.9,1,1, -6.952, 10476.732, 427.887, 52774.996 24/04/06,04:28:02,04,10,1, 11.9,1,1, -6.952, 10476.740, 427.902, 52774.942 24/04/06,04:28:02,05,10,1, 11.9,1,1, -6.952, 10476.771, 427.869, 52774.867 24/04/06,04:28:02,06,10,1, 11.9,1,1, -6.952, 10476.749, 427.894, 52774.903 24/04/06,04:28:02,07,10,1, 11.9,1,1, -6.952, 10476.782, 427.863, 52774.857 24/04/06,04:28:02,08,10,1, 11.9,1,1, -6.952, 10476.746, 427.885, 52774.890 24/04/06,04:28:02,09,10,1, 11.9,1,1, -6.952, 10476.741, 427.888, 52774.937 24/04/06,04:28:02,10,10,1, 11.9,1,1, -6.952, 10476.774, 427.898, 52774.915 24/04/06,04:28:02,11,10,1, 11.9,1,1, -6.952, 10476.766, 427.906, 52774.976 24/04/06,04:28:02,12,10,1, 11.9,1,1, -6.952, 10476.796, 427.878, 52774.876 24/04/06,04:28:02,13,10,1, 11.9,1,1, -6.952, 10476.792, 427.880, 52774.896 24/04/06,04:28:02,14,10,1, 11.9,1,1, -6.952, 10476.783, 427.877, 52774.911 24/04/06,04:28:02,15,10,1, 11.9,1,1, -6.952, 10476.796, 427.912, 52774.953 24/04/06,04:28:02,16,10,1, 11.9,1,1, -6.952, 10476.784, 427.912, 52774.913 24/04/06,04:28:02,17,10,1, 11.9,1,1, -6.952, 10476.809, 427.894, 52774.890 24/04/06,04:28:02,18,10,1, 11.9,1,1, -6.952, 10476.804, 427.896, 52774.905 24/04/06,04:28:02,19,10,1, 11.9,1,1, -6.952, 10476.815, 427.873, 52774.913 24/04/06,04:28:03,00,10,1, 11.9,1,1, -6.953, 10476.809, 427.873, 52774.913 24/04/06,04:28:03,01,10,1, 11.9,1,1, -6.953, 10476.831, 427.922, 52774.895 24/04/06,04:28:03,02,10,1, 11.9,1,1, -6.953, 10476.847, 427.903, 52774.874 24/04/06,04:28:03,03,10,1, 11.9,1,1, -6.953, 10476.853, 427.905, 52774.900 24/04/06,04:28:03,04,10,1, 11.9,1,1, -6.953, 10476.867, 427.883, 52774.906 24/04/06,04:28:03,05,10,1, 11.9,1,1, -6.953, 10476.866, 427.895, 52774.883 24/04/06,04:28:03,06,10,1, 11.9,1,1, -6.953, 10476.829, 427.907, 52775.127 24/04/06,04:28:03,07,10,1, 11.9,1,1, -6.953, 10476.845, 427.912, 52774.940 24/04/06,04:28:03,08,10,1, 11.9,1,1, -6.953, 10476.868, 427.915, 52774.923 24/04/06,04:28:03,09,10,1, 11.9,1,1, -6.953, 10476.881, 427.907, 52774.887 24/04/06,04:28:03,10,10,1, 11.9,1,1, -6.953, 10476.876, 427.888, 52774.910 24/04/06,04:28:03,11,10,1, 11.9,1,1, -6.953, 10476.869, 427.889, 52774.851 24/04/06,04:28:03,12,10,1, 11.9,1,1, -6.953, 10476.873, 427.882, 52774.848 24/04/06,04:28:03,13,10,1, 11.9,1,1, -6.953, 10476.901, 427.898, 52774.915 24/04/06,04:28:03,14,10,1, 11.9,1,1, -6.953, 10476.882, 427.883, 52774.862 24/04/06,04:28:03,15,10,1, 11.9,1,1, -6.953, 10476.878, 427.889, 52774.896 24/04/06,04:28:03,16,10,1, 11.9,1,1, -6.953, 10476.902, 427.880, 52774.961 24/04/06,04:28:03,17,10,1, 11.9,1,1, -6.953, 10476.921, 427.851, 52774.885 24/04/06,04:28:03,18,10,1, 11.9,1,1, -6.953, 10476.923, 427.882, 52774.839 24/04/06,04:28:03,19,10,1, 11.9,1,1, -6.953, 10476.923, 427.874, 52774.683 24/04/06,04:28:04,00,09,1, 11.9,1,1, -6.953, 10476.917, 427.874, 52774.683 24/04/06,04:28:04,01,09,1, 11.9,1,1, -6.953, 10476.955, 427.904, 52774.832 24/04/06,04:28:04,02,09,1, 11.9,1,1, -6.953, 10476.955, 427.904, 52774.853 24/04/06,04:28:04,03,09,1, 11.9,1,1, -6.953, 10476.944, 427.871, 52774.899 24/04/06,04:28:04,04,09,1, 11.9,1,1, -6.953, 10476.948, 427.896, 52774.898 24/04/06,04:28:04,05,09,1, 11.9,1,1, -6.953, 10476.967, 427.910, 52774.876 24/04/06,04:28:04,06,09,1, 11.9,1,1, -6.953, 10476.967, 427.910, 52774.854 24/04/06,04:28:04,07,09,1, 11.9,1,1, -6.953, 10476.985, 427.906, 52774.886 24/04/06,04:28:04,08,09,1, 11.9,1,1, -6.953, 10476.988, 427.908, 52774.927 24/04/06,04:28:04,09,09,1, 11.9,1,1, -6.953, 10477.002, 427.876, 52774.918 24/04/06,04:28:04,10,09,1, 11.9,1,1, -6.953, 10476.997, 427.880, 52774.880 24/04/06,04:28:04,11,09,1, 11.9,1,1, -6.953, 10477.001, 427.917, 52774.868 24/04/06,04:28:04,12,09,1, 11.9,1,1, -6.953, 10477.014, 427.889, 52774.934 24/04/06,04:28:04,13,09,1, 11.9,1,1, -6.953, 10477.003, 427.905, 52774.876 24/04/06,04:28:04,14,09,1, 11.9,1,1, -6.953, 10477.034, 427.899, 52774.849 24/04/06,04:28:04,15,09,1, 11.9,1,1, -6.953, 10477.041, 427.889, 52774.875 24/04/06,04:28:04,16,09,1, 11.9,1,1, -6.953, 10477.040, 427.868, 52774.874 24/04/06,04:28:04,17,09,1, 11.9,1,1, -6.953, 10477.067, 427.881, 52774.862 24/04/06,04:28:04,18,09,1, 11.9,1,1, -6.953, 10477.030, 427.902, 52774.912 24/04/06,04:28:04,19,09,1, 11.9,1,1, -6.953, 10477.058, 427.886, 52774.874 24/04/06,04:28:05,00,10,1, 11.9,1,1, -6.953, 10477.051, 427.886, 52774.874 24/04/06,04:28:05,01,10,1, 11.9,1,1, -6.953, 10477.081, 427.848, 52774.839 24/04/06,04:28:05,02,10,1, 11.9,1,1, -6.953, 10477.063, 427.831, 52774.839 24/04/06,04:28:05,03,10,1, 11.9,1,1, -6.953, 10477.076, 427.846, 52774.886 24/04/06,04:28:05,04,10,1, 11.9,1,1, -6.953, 10477.104, 427.882, 52774.885 24/04/06,04:28:05,05,10,1, 11.9,1,1, -6.953, 10477.132, 427.896, 52774.849 24/04/06,04:28:05,06,10,1, 11.9,1,1, -6.953, 10477.116, 427.870, 52774.876 24/04/06,04:28:05,07,10,1, 11.9,1,1, -6.953, 10477.111, 427.859, 52774.906 24/04/06,04:28:05,08,10,1, 11.9,1,1, -6.953, 10477.114, 427.853, 52774.877 24/04/06,04:28:05,09,10,1, 11.9,1,1, -6.953, 10477.137, 427.863, 52774.861 24/04/06,04:28:05,10,10,1, 11.9,1,1, -6.953, 10477.143, 427.862, 52774.837 24/04/06,04:28:05,11,10,1, 11.9,1,1, -6.953, 10477.151, 427.865, 52774.881 24/04/06,04:28:05,12,10,1, 11.9,1,1, -6.953, 10477.154, 427.856, 52774.846 24/04/06,04:28:05,13,10,1, 11.9,1,1, -6.953, 10477.186, 427.874, 52774.852 24/04/06,04:28:05,14,10,1, 11.9,1,1, -6.953, 10477.176, 427.857, 52774.837 24/04/06,04:28:05,15,10,1, 11.9,1,1, -6.953, 10477.191, 427.809, 52774.808 24/04/06,04:28:05,16,10,1, 11.9,1,1, -6.953, 10477.170, 427.851, 52774.863 24/04/06,04:28:05,17,10,1, 11.9,1,1, -6.953, 10477.173, 427.868, 52774.885 24/04/06,04:28:05,18,10,1, 11.9,1,1, -6.953, 10477.228, 427.871, 52774.896 24/04/06,04:28:05,19,10,1, 11.9,1,1, -6.953, 10477.197, 427.868, 52774.892 24/04/06,04:28:06,00,10,1, 11.9,1,1, -6.953, 10477.192, 427.868, 52774.892 24/04/06,04:28:06,01,10,1, 11.9,1,1, -6.953, 10477.241, 427.841, 52774.837 24/04/06,04:28:06,02,10,1, 11.9,1,1, -6.953, 10477.214, 427.848, 52774.845 24/04/06,04:28:06,03,10,1, 11.9,1,1, -6.953, 10477.251, 427.875, 52774.846 24/04/06,04:28:06,04,10,1, 11.9,1,1, -6.953, 10477.232, 427.841, 52774.833 24/04/06,04:28:06,05,10,1, 11.9,1,1, -6.953, 10477.239, 427.852, 52774.863 24/04/06,04:28:06,06,10,1, 11.9,1,1, -6.953, 10477.263, 427.831, 52774.885 24/04/06,04:28:06,07,10,1, 11.9,1,1, -6.953, 10477.264, 427.798, 52774.847 24/04/06,04:28:06,08,10,1, 11.9,1,1, -6.953, 10477.243, 427.841, 52774.874 24/04/06,04:28:06,09,10,1, 11.9,1,1, -6.953, 10477.264, 427.858, 52774.876 24/04/06,04:28:06,10,10,1, 11.9,1,1, -6.953, 10477.257, 427.848, 52774.898 24/04/06,04:28:06,11,10,1, 11.9,1,1, -6.953, 10477.302, 427.848, 52774.882 24/04/06,04:28:06,12,10,1, 11.9,1,1, -6.953, 10477.292, 427.815, 52774.835 24/04/06,04:28:06,13,10,1, 11.9,1,1, -6.953, 10477.291, 427.826, 52775.069 24/04/06,04:28:06,14,10,1, 11.9,1,1, -6.953, 10477.298, 427.798, 52774.852 24/04/06,04:28:06,15,10,1, 11.9,1,1, -6.953, 10477.299, 427.843, 52774.935 24/04/06,04:28:06,16,10,1, 11.9,1,1, -6.953, 10477.338, 427.848, 52774.857 24/04/06,04:28:06,17,10,1, 11.9,1,1, -6.953, 10477.333, 427.832, 52774.867 24/04/06,04:28:06,18,10,1, 11.9,1,1, -6.953, 10477.347, 427.830, 52774.872 24/04/06,04:28:06,19,10,1, 11.9,1,1, -6.953, 10477.346, 427.793, 52774.839 24/04/06,04:28:07,00,10,1, 11.8,1,1, -6.953, 10477.343, 427.793, 52774.839 24/04/06,04:28:07,01,10,1, 11.8,1,1, -6.953, 10477.376, 427.822, 52774.851 24/04/06,04:28:07,02,10,1, 11.8,1,1, -6.953, 10477.408, 427.830, 52774.911 24/04/06,04:28:07,03,10,1, 11.8,1,1, -6.953, 10477.385, 427.824, 52774.831 24/04/06,04:28:07,04,10,1, 11.8,1,1, -6.953, 10477.423, 427.769, 52774.752 24/04/06,04:28:07,05,10,1, 11.8,1,1, -6.953, 10477.393, 427.787, 52774.832 24/04/06,04:28:07,06,10,1, 11.8,1,1, -6.953, 10477.416, 427.789, 52774.765 24/04/06,04:28:07,07,10,1, 11.8,1,1, -6.953, 10477.419, 427.813, 52774.759 24/04/06,04:28:07,08,10,1, 11.8,1,1, -6.953, 10477.423, 427.809, 52774.757 24/04/06,04:28:07,09,10,1, 11.8,1,1, -6.953, 10477.428, 427.824, 52774.746 24/04/06,04:28:07,10,10,1, 11.8,1,1, -6.953, 10477.432, 427.800, 52774.847 24/04/06,04:28:07,11,10,1, 11.8,1,1, -6.953, 10477.433, 427.795, 52774.819 24/04/06,04:28:07,12,10,1, 11.8,1,1, -6.953, 10477.449, 427.762, 52774.760 24/04/06,04:28:07,13,10,1, 11.8,1,1, -6.953, 10477.459, 427.791, 52774.820 24/04/06,04:28:07,14,10,1, 11.8,1,1, -6.953, 10477.478, 427.812, 52774.809 24/04/06,04:28:07,15,10,1, 11.8,1,1, -6.953, 10477.469, 427.767, 52774.739 24/04/06,04:28:07,16,10,1, 11.8,1,1, -6.953, 10477.491, 427.785, 52774.780 24/04/06,04:28:07,17,10,1, 11.8,1,1, -6.953, 10477.500, 427.749, 52774.740 24/04/06,04:28:07,18,10,1, 11.8,1,1, -6.953, 10477.515, 427.748, 52774.813 24/04/06,04:28:07,19,10,1, 11.8,1,1, -6.953, 10477.507, 427.736, 52774.816 24/04/06,04:28:08,00,10,1, 11.9,1,1, -6.951, 10477.501, 427.736, 52774.816 24/04/06,04:28:08,01,10,1, 11.9,1,1, -6.951, 10477.523, 427.778, 52774.850 24/04/06,04:28:08,02,10,1, 11.9,1,1, -6.951, 10477.513, 427.738, 52774.753 24/04/06,04:28:08,03,10,1, 11.9,1,1, -6.951, 10477.540, 427.756, 52774.732 24/04/06,04:28:08,04,10,1, 11.9,1,1, -6.951, 10477.524, 427.729, 52774.754 24/04/06,04:28:08,05,10,1, 11.9,1,1, -6.951, 10477.527, 427.734, 52774.780 24/04/06,04:28:08,06,10,1, 11.9,1,1, -6.951, 10477.563, 427.771, 52774.765 24/04/06,04:28:08,07,10,1, 11.9,1,1, -6.951, 10477.563, 427.745, 52774.786 24/04/06,04:28:08,08,10,1, 11.9,1,1, -6.951, 10477.578, 427.750, 52774.805 24/04/06,04:28:08,09,10,1, 11.9,1,1, -6.951, 10477.585, 427.715, 52774.772 24/04/06,04:28:08,10,10,1, 11.9,1,1, -6.951, 10477.589, 427.700, 52774.742 24/04/06,04:28:08,11,10,1, 11.9,1,1, -6.951, 10477.608, 427.700, 52774.752 24/04/06,04:28:08,12,10,1, 11.9,1,1, -6.951, 10477.583, 427.725, 52774.770 24/04/06,04:28:08,13,10,1, 11.9,1,1, -6.951, 10477.602, 427.735, 52774.762 24/04/06,04:28:08,14,10,1, 11.9,1,1, -6.951, 10477.620, 427.718, 52774.762 24/04/06,04:28:08,15,10,1, 11.9,1,1, -6.951, 10477.630, 427.673, 52774.763 24/04/06,04:28:08,16,10,1, 11.9,1,1, -6.951, 10477.630, 427.688, 52774.685 24/04/06,04:28:08,17,10,1, 11.9,1,1, -6.951, 10477.642, 427.690, 52774.702 24/04/06,04:28:08,18,10,1, 11.9,1,1, -6.951, 10477.654, 427.698, 52774.738 24/04/06,04:28:08,19,10,1, 11.9,1,1, -6.951, 10477.657, 427.701, 52774.748 24/04/06,04:28:09,00,09,1, 11.9,1,1, -6.953, 10477.651, 427.701, 52774.748 24/04/06,04:28:09,01,09,1, 11.9,1,1, -6.953, 10477.678, 427.679, 52774.740 24/04/06,04:28:09,02,09,1, 11.9,1,1, -6.953, 10477.684, 427.672, 52774.739 24/04/06,04:28:09,03,09,1, 11.9,1,1, -6.953, 10477.691, 427.676, 52774.763 24/04/06,04:28:09,04,09,1, 11.9,1,1, -6.953, 10477.704, 427.689, 52774.753 24/04/06,04:28:09,05,09,1, 11.9,1,1, -6.953, 10477.706, 427.682, 52774.709 24/04/06,04:28:09,06,09,1, 11.9,1,1, -6.953, 10477.720, 427.714, 52774.744 24/04/06,04:28:09,07,09,1, 11.9,1,1, -6.953, 10477.740, 427.675, 52774.751 24/04/06,04:28:09,08,09,1, 11.9,1,1, -6.953, 10477.764, 427.656, 52774.762 24/04/06,04:28:09,09,09,1, 11.9,1,1, -6.953, 10477.728, 427.672, 52774.773 24/04/06,04:28:09,10,09,1, 11.9,1,1, -6.953, 10477.757, 427.667, 52774.724 24/04/06,04:28:09,11,09,1, 11.9,1,1, -6.953, 10477.769, 427.671, 52774.726 24/04/06,04:28:09,12,09,1, 11.9,1,1, -6.953, 10477.786, 427.698, 52774.779 24/04/06,04:28:09,13,09,1, 11.9,1,1, -6.953, 10477.787, 427.680, 52774.760 24/04/06,04:28:09,14,09,1, 11.9,1,1, -6.953, 10477.782, 427.656, 52774.705 24/04/06,04:28:09,15,09,1, 11.9,1,1, -6.953, 10477.806, 427.648, 52774.752 24/04/06,04:28:09,16,09,1, 11.9,1,1, -6.953, 10477.822, 427.654, 52774.723 24/04/06,04:28:09,17,09,1, 11.9,1,1, -6.953, 10477.822, 427.647, 52774.701 24/04/06,04:28:09,18,09,1, 11.9,1,1, -6.953, 10477.845, 427.637, 52774.733 24/04/06,04:28:09,19,09,1, 11.9,1,1, -6.953, 10477.834, 427.684, 52774.779 24/04/06,04:28:10,00,10,1, 11.9,1,1, -6.951, 10477.827, 427.684, 52774.779 24/04/06,04:28:10,01,10,1, 11.9,1,1, -6.951, 10477.847, 427.646, 52774.754 24/04/06,04:28:10,02,10,1, 11.9,1,1, -6.951, 10477.881, 427.639, 52774.655 24/04/06,04:28:10,03,10,1, 11.9,1,1, -6.951, 10477.861, 427.638, 52774.735 24/04/06,04:28:10,04,10,1, 11.9,1,1, -6.951, 10477.863, 427.639, 52774.740 24/04/06,04:28:10,05,10,1, 11.9,1,1, -6.951, 10477.857, 427.634, 52774.769 24/04/06,04:28:10,06,10,1, 11.9,1,1, -6.951, 10477.898, 427.628, 52774.761 24/04/06,04:28:10,07,10,1, 11.9,1,1, -6.951, 10477.909, 427.621, 52774.676 24/04/06,04:28:10,08,10,1, 11.9,1,1, -6.951, 10477.911, 427.600, 52774.697 24/04/06,04:28:10,09,10,1, 11.9,1,1, -6.951, 10477.908, 427.623, 52774.665 24/04/06,04:28:10,10,10,1, 11.9,1,1, -6.951, 10477.916, 427.636, 52774.728 24/04/06,04:28:10,11,10,1, 11.9,1,1, -6.951, 10477.946, 427.635, 52774.695 24/04/06,04:28:10,12,10,1, 11.9,1,1, -6.951, 10477.935, 427.593, 52774.666 24/04/06,04:28:10,13,10,1, 11.9,1,1, -6.951, 10477.930, 427.585, 52774.670 24/04/06,04:28:10,14,10,1, 11.9,1,1, -6.951, 10477.944, 427.571, 52774.632 24/04/06,04:28:10,15,10,1, 11.9,1,1, -6.951, 10477.954, 427.596, 52774.736 24/04/06,04:28:10,16,10,1, 11.9,1,1, -6.951, 10477.983, 427.608, 52774.652 24/04/06,04:28:10,17,10,1, 11.9,1,1, -6.951, 10477.982, 427.598, 52774.693 24/04/06,04:28:10,18,10,1, 11.9,1,1, -6.951, 10477.977, 427.608, 52774.735 24/04/06,04:28:10,19,10,1, 11.9,1,1, -6.951, 10478.011, 427.593, 52774.671 24/04/06,04:28:11,00,10,1, 11.9,1,1, -6.954, 10478.010, 427.593, 52774.671 24/04/06,04:28:11,01,10,1, 11.9,1,1, -6.954, 10478.005, 427.574, 52774.663 24/04/06,04:28:11,02,10,1, 11.9,1,1, -6.954, 10478.014, 427.575, 52774.642 24/04/06,04:28:11,03,10,1, 11.9,1,1, -6.954, 10478.030, 427.595, 52774.738 24/04/06,04:28:11,04,10,1, 11.9,1,1, -6.954, 10478.006, 427.565, 52774.681 24/04/06,04:28:11,05,10,1, 11.9,1,1, -6.954, 10478.023, 427.560, 52774.727 24/04/06,04:28:11,06,10,1, 11.9,1,1, -6.954, 10478.037, 427.560, 52774.733 24/04/06,04:28:11,07,10,1, 11.9,1,1, -6.954, 10478.051, 427.562, 52774.684 24/04/06,04:28:11,08,10,1, 11.9,1,1, -6.954, 10478.037, 427.554, 52774.638 24/04/06,04:28:11,09,10,1, 11.9,1,1, -6.954, 10478.068, 427.550, 52774.650 24/04/06,04:28:11,10,10,1, 11.9,1,1, -6.954, 10478.061, 427.552, 52774.708 24/04/06,04:28:11,11,10,1, 11.9,1,1, -6.954, 10478.058, 427.551, 52774.686 24/04/06,04:28:11,12,10,1, 11.9,1,1, -6.954, 10478.072, 427.522, 52774.659 24/04/06,04:28:11,13,10,1, 11.9,1,1, -6.954, 10478.087, 427.511, 52774.722 24/04/06,04:28:11,14,10,1, 11.9,1,1, -6.954, 10478.063, 427.518, 52774.713 24/04/06,04:28:11,15,10,1, 11.9,1,1, -6.954, 10478.107, 427.569, 52774.713 24/04/06,04:28:11,16,10,1, 11.9,1,1, -6.954, 10478.090, 427.557, 52774.765 24/04/06,04:28:11,17,10,1, 11.9,1,1, -6.954, 10478.102, 427.534, 52774.743 24/04/06,04:28:11,18,10,1, 11.9,1,1, -6.954, 10478.128, 427.524, 52774.676 24/04/06,04:28:11,19,10,1, 11.9,1,1, -6.954, 10478.118, 427.530, 52774.682 24/04/06,04:28:12,00,09,1, 11.9,1,1, -6.954, 10478.110, 427.530, 52774.682 24/04/06,04:28:12,01,09,1, 11.9,1,1, -6.954, 10478.138, 427.523, 52774.685 24/04/06,04:28:12,02,09,1, 11.9,1,1, -6.954, 10478.152, 427.549, 52774.634 24/04/06,04:28:12,03,09,1, 11.9,1,1, -6.954, 10478.152, 427.547, 52774.719 24/04/06,04:28:12,04,09,1, 11.9,1,1, -6.954, 10478.165, 427.553, 52774.658 24/04/06,04:28:12,05,09,1, 11.9,1,1, -6.954, 10478.165, 427.513, 52774.706 24/04/06,04:28:12,06,09,1, 11.9,1,1, -6.954, 10478.181, 427.512, 52774.682 24/04/06,04:28:12,07,09,1, 11.9,1,1, -6.954, 10478.193, 427.509, 52774.686 24/04/06,04:28:12,08,09,1, 11.9,1,1, -6.954, 10478.212, 427.517, 52774.688 24/04/06,04:28:12,09,09,1, 11.9,1,1, -6.954, 10478.201, 427.534, 52774.640 24/04/06,04:28:12,10,09,1, 11.9,1,1, -6.954, 10478.197, 427.537, 52774.741 24/04/06,04:28:12,11,09,1, 11.9,1,1, -6.954, 10478.206, 427.508, 52774.623 24/04/06,04:28:12,12,09,1, 11.9,1,1, -6.954, 10478.209, 427.504, 52774.701 24/04/06,04:28:12,13,09,1, 11.9,1,1, -6.954, 10478.229, 427.508, 52774.677 24/04/06,04:28:12,14,09,1, 11.9,1,1, -6.954, 10478.238, 427.498, 52774.672 24/04/06,04:28:12,15,09,1, 11.9,1,1, -6.954, 10478.217, 427.537, 52774.677 24/04/06,04:28:12,16,09,1, 11.9,1,1, -6.954, 10478.258, 427.530, 52774.681 24/04/06,04:28:12,17,09,1, 11.9,1,1, -6.954, 10478.268, 427.493, 52774.630 24/04/06,04:28:12,18,09,1, 11.9,1,1, -6.954, 10478.254, 427.473, 52774.682 24/04/06,04:28:12,19,09,1, 11.9,1,1, -6.954, 10478.273, 427.491, 52774.693 24/04/06,04:28:13,00,09,1, 12.0,1,1, -6.950, 10478.269, 427.491, 52774.693 24/04/06,04:28:13,01,09,1, 12.0,1,1, -6.950, 10478.295, 427.508, 52774.702 24/04/06,04:28:13,02,09,1, 12.0,1,1, -6.950, 10478.286, 427.506, 52774.663 24/04/06,04:28:13,03,09,1, 12.0,1,1, -6.950, 10478.317, 427.534, 52774.769 24/04/06,04:28:13,04,09,1, 12.0,1,1, -6.950, 10478.320, 427.495, 52774.707 24/04/06,04:28:13,05,09,1, 12.0,1,1, -6.950, 10478.320, 427.498, 52774.637 24/04/06,04:28:13,06,09,1, 12.0,1,1, -6.950, 10478.337, 427.490, 52774.718 24/04/06,04:28:13,07,09,1, 12.0,1,1, -6.950, 10478.329, 427.515, 52774.712 24/04/06,04:28:13,08,09,1, 12.0,1,1, -6.950, 10478.349, 427.496, 52774.681 24/04/06,04:28:13,09,09,1, 12.0,1,1, -6.950, 10478.371, 427.483, 52774.609 24/04/06,04:28:13,10,09,1, 12.0,1,1, -6.950, 10478.358, 427.508, 52774.747 24/04/06,04:28:13,11,09,1, 12.0,1,1, -6.950, 10478.369, 427.469, 52774.678 24/04/06,04:28:13,12,09,1, 12.0,1,1, -6.950, 10478.371, 427.486, 52774.685 24/04/06,04:28:13,13,09,1, 12.0,1,1, -6.950, 10478.381, 427.466, 52774.664 24/04/06,04:28:13,14,09,1, 12.0,1,1, -6.950, 10478.382, 427.505, 52774.682 24/04/06,04:28:13,15,09,1, 12.0,1,1, -6.950, 10478.373, 427.497, 52774.776 24/04/06,04:28:13,16,09,1, 12.0,1,1, -6.950, 10478.395, 427.497, 52774.702 24/04/06,04:28:13,17,09,1, 12.0,1,1, -6.950, 10478.411, 427.468, 52774.756 24/04/06,04:28:13,18,09,1, 12.0,1,1, -6.950, 10478.404, 427.480, 52774.725 24/04/06,04:28:13,19,09,1, 12.0,1,1, -6.950, 10478.428, 427.478, 52774.720 24/04/06,04:28:14,00,09,1, 11.9,1,1, -6.950, 10478.427, 427.478, 52774.720 24/04/06,04:28:14,01,09,1, 11.9,1,1, -6.950, 10478.448, 427.507, 52774.629 24/04/06,04:28:14,02,09,1, 11.9,1,1, -6.950, 10478.419, 427.500, 52774.713 24/04/06,04:28:14,03,09,1, 11.9,1,1, -6.950, 10478.440, 427.474, 52774.696 24/04/06,04:28:14,04,09,1, 11.9,1,1, -6.950, 10478.452, 427.453, 52774.652 24/04/06,04:28:14,05,09,1, 11.9,1,1, -6.950, 10478.438, 427.460, 52774.620 24/04/06,04:28:14,06,09,1, 11.9,1,1, -6.950, 10478.452, 427.446, 52774.747 24/04/06,04:28:14,07,09,1, 11.9,1,1, -6.950, 10478.449, 427.470, 52774.743 24/04/06,04:28:14,08,09,1, 11.9,1,1, -6.950, 10478.459, 427.506, 52774.704 24/04/06,04:28:14,09,09,1, 11.9,1,1, -6.950, 10478.469, 427.457, 52774.658 24/04/06,04:28:14,10,09,1, 11.9,1,1, -6.950, 10478.477, 427.460, 52774.743 24/04/06,04:28:14,11,09,1, 11.9,1,1, -6.950, 10478.463, 427.437, 52774.655 24/04/06,04:28:14,12,09,1, 11.9,1,1, -6.950, 10478.487, 427.411, 52774.622 24/04/06,04:28:14,13,09,1, 11.9,1,1, -6.950, 10478.483, 427.438, 52774.655 24/04/06,04:28:14,14,09,1, 11.9,1,1, -6.950, 10478.507, 427.485, 52774.723 24/04/06,04:28:14,15,09,1, 11.9,1,1, -6.950, 10478.540, 427.453, 52774.649 24/04/06,04:28:14,16,09,1, 11.9,1,1, -6.950, 10478.527, 427.450, 52774.615 24/04/06,04:28:14,17,09,1, 11.9,1,1, -6.950, 10478.536, 427.425, 52774.631 24/04/06,04:28:14,18,09,1, 11.9,1,1, -6.950, 10478.511, 427.430, 52774.635 24/04/06,04:28:14,19,09,1, 11.9,1,1, -6.950, 10478.522, 427.437, 52774.674 24/04/06,04:28:15,00,10,1, 11.9,1,1, -6.952, 10478.519, 427.437, 52774.674 24/04/06,04:28:15,01,10,1, 11.9,1,1, -6.952, 10478.576, 427.470, 52774.662 24/04/06,04:28:15,02,10,1, 11.9,1,1, -6.952, 10478.582, 427.452, 52774.631 24/04/06,04:28:15,03,10,1, 11.9,1,1, -6.952, 10478.557, 427.454, 52774.710 24/04/06,04:28:15,04,10,1, 11.9,1,1, -6.952, 10478.570, 427.412, 52774.685 24/04/06,04:28:15,05,10,1, 11.9,1,1, -6.952, 10478.564, 427.403, 52774.593 24/04/06,04:28:15,06,10,1, 11.9,1,1, -6.952, 10478.585, 427.442, 52774.636 24/04/06,04:28:15,07,10,1, 11.9,1,1, -6.952, 10478.609, 427.431, 52774.734 24/04/06,04:28:15,08,10,1, 11.9,1,1, -6.952, 10478.556, 427.431, 52774.747 24/04/06,04:28:15,09,10,1, 11.9,1,1, -6.952, 10478.624, 427.439, 52774.713 24/04/06,04:28:15,10,10,1, 11.9,1,1, -6.952, 10478.603, 427.432, 52774.699 24/04/06,04:28:15,11,10,1, 11.9,1,1, -6.952, 10478.620, 427.398, 52774.722 24/04/06,04:28:15,12,10,1, 11.9,1,1, -6.952, 10478.622, 427.426, 52774.751 24/04/06,04:28:15,13,10,1, 11.9,1,1, -6.952, 10478.605, 427.430, 52774.682 24/04/06,04:28:15,14,10,1, 11.9,1,1, -6.952, 10478.603, 427.438, 52774.721 24/04/06,04:28:15,15,10,1, 11.9,1,1, -6.952, 10478.630, 427.411, 52774.659 24/04/06,04:28:15,16,10,1, 11.9,1,1, -6.952, 10478.643, 427.436, 52774.708 24/04/06,04:28:15,17,10,1, 11.9,1,1, -6.952, 10478.646, 427.402, 52774.622 24/04/06,04:28:15,18,10,1, 11.9,1,1, -6.952, 10478.646, 427.410, 52774.657 24/04/06,04:28:15,19,10,1, 11.9,1,1, -6.952, 10478.639, 427.404, 52774.668 24/04/06,04:28:16,00,09,1, 11.9,1,1, -6.957, 10478.636, 427.404, 52774.668 24/04/06,04:28:16,01,09,1, 11.9,1,1, -6.957, 10478.657, 427.429, 52774.666 24/04/06,04:28:16,02,09,1, 11.9,1,1, -6.957, 10478.668, 427.430, 52774.640 24/04/06,04:28:16,03,09,1, 11.9,1,1, -6.957, 10478.652, 427.408, 52774.620 24/04/06,04:28:16,04,09,1, 11.9,1,1, -6.957, 10478.679, 427.398, 52774.664 24/04/06,04:28:16,05,09,1, 11.9,1,1, -6.957, 10478.676, 427.395, 52774.619 24/04/06,04:28:16,06,09,1, 11.9,1,1, -6.957, 10478.669, 427.448, 52774.692 24/04/06,04:28:16,07,09,1, 11.9,1,1, -6.957, 10478.697, 427.420, 52774.584 24/04/06,04:28:16,08,09,1, 11.9,1,1, -6.957, 10478.701, 427.445, 52774.746 24/04/06,04:28:16,09,09,1, 11.9,1,1, -6.957, 10478.686, 427.425, 52774.651 24/04/06,04:28:16,10,09,1, 11.9,1,1, -6.957, 10478.691, 427.389, 52774.587 24/04/06,04:28:16,11,09,1, 11.9,1,1, -6.957, 10478.699, 427.396, 52774.734 24/04/06,04:28:16,12,09,1, 11.9,1,1, -6.957, 10478.722, 427.404, 52774.721 24/04/06,04:28:16,13,09,1, 11.9,1,1, -6.957, 10478.735, 427.413, 52774.666 24/04/06,04:28:16,14,09,1, 11.9,1,1, -6.957, 10478.737, 427.425, 52774.694 24/04/06,04:28:16,15,09,1, 11.9,1,1, -6.957, 10478.707, 427.413, 52774.632 24/04/06,04:28:16,16,09,1, 11.9,1,1, -6.957, 10478.728, 427.412, 52774.716 24/04/06,04:28:16,17,09,1, 11.9,1,1, -6.957, 10478.742, 427.378, 52774.617 24/04/06,04:28:16,18,09,1, 11.9,1,1, -6.957, 10478.729, 427.408, 52774.695 24/04/06,04:28:16,19,09,1, 11.9,1,1, -6.957, 10478.745, 427.397, 52774.611 24/04/06,04:28:17,00,10,1, 11.9,1,1, -6.954, 10478.745, 427.397, 52774.611 24/04/06,04:28:17,01,10,1, 11.9,1,1, -6.954, 10478.746, 427.416, 52774.654 24/04/06,04:28:17,02,10,1, 11.9,1,1, -6.954, 10478.755, 427.365, 52774.568 24/04/06,04:28:17,03,10,1, 11.9,1,1, -6.954, 10478.746, 427.392, 52774.594 24/04/06,04:28:17,04,10,1, 11.9,1,1, -6.954, 10478.742, 427.396, 52774.651 24/04/06,04:28:17,05,10,1, 11.9,1,1, -6.954, 10478.768, 427.395, 52774.450 24/04/06,04:28:17,06,10,1, 11.9,1,1, -6.954, 10478.761, 427.405, 52774.730 24/04/06,04:28:17,07,10,1, 11.9,1,1, -6.954, 10478.787, 427.396, 52774.697 24/04/06,04:28:17,08,10,1, 11.9,1,1, -6.954, 10478.774, 427.395, 52774.730 24/04/06,04:28:17,09,10,1, 11.9,1,1, -6.954, 10478.786, 427.361, 52774.770 24/04/06,04:28:17,10,10,1, 11.9,1,1, -6.954, 10478.794, 427.381, 52774.726 24/04/06,04:28:17,11,10,1, 11.9,1,1, -6.954, 10478.804, 427.370, 52774.724 24/04/06,04:28:17,12,10,1, 11.9,1,1, -6.954, 10478.789, 427.383, 52774.751 24/04/06,04:28:17,13,10,1, 11.9,1,1, -6.954, 10478.793, 427.394, 52774.748 24/04/06,04:28:17,14,10,1, 11.9,1,1, -6.954, 10478.819, 427.375, 52774.712 24/04/06,04:28:17,15,10,1, 11.9,1,1, -6.954, 10478.801, 427.336, 52774.689 24/04/06,04:28:17,16,10,1, 11.9,1,1, -6.954, 10478.817, 427.356, 52774.734 24/04/06,04:28:17,17,10,1, 11.9,1,1, -6.954, 10478.813, 427.364, 52774.689 24/04/06,04:28:17,18,10,1, 11.9,1,1, -6.954, 10478.821, 427.397, 52774.725 24/04/06,04:28:17,19,10,1, 11.9,1,1, -6.954, 10478.823, 427.387, 52774.660 24/04/06,04:28:18,00,10,1, 12.0,1,1, -6.952, 10478.820, 427.387, 52774.660 24/04/06,04:28:18,01,10,1, 12.0,1,1, -6.952, 10478.849, 427.392, 52774.712 24/04/06,04:28:18,02,10,1, 12.0,1,1, -6.952, 10478.851, 427.341, 52774.707 24/04/06,04:28:18,03,10,1, 12.0,1,1, -6.952, 10478.839, 427.363, 52774.744 24/04/06,04:28:18,04,10,1, 12.0,1,1, -6.952, 10478.854, 427.346, 52774.763 24/04/06,04:28:18,05,10,1, 12.0,1,1, -6.952, 10478.857, 427.387, 52774.775 24/04/06,04:28:18,06,10,1, 12.0,1,1, -6.952, 10478.867, 427.373, 52774.755 24/04/06,04:28:18,07,10,1, 12.0,1,1, -6.952, 10478.899, 427.376, 52774.952 24/04/06,04:28:18,08,10,1, 12.0,1,1, -6.952, 10478.915, 427.345, 52774.601 24/04/06,04:28:18,09,10,1, 12.0,1,1, -6.952, 10478.871, 427.324, 52774.623 24/04/06,04:28:18,10,10,1, 12.0,1,1, -6.952, 10478.850, 427.340, 52774.674 24/04/06,04:28:18,11,10,1, 12.0,1,1, -6.952, 10478.861, 427.361, 52774.692 24/04/06,04:28:18,12,10,1, 12.0,1,1, -6.952, 10478.886, 427.373, 52774.663 24/04/06,04:28:18,13,10,1, 12.0,1,1, -6.952, 10478.896, 427.355, 52774.771 24/04/06,04:28:18,14,10,1, 12.0,1,1, -6.952, 10478.908, 427.344, 52774.753 24/04/06,04:28:18,15,10,1, 12.0,1,1, -6.952, 10478.929, 427.350, 52774.708 24/04/06,04:28:18,16,10,1, 12.0,1,1, -6.952, 10478.894, 427.341, 52774.670 24/04/06,04:28:18,17,10,1, 12.0,1,1, -6.952, 10478.895, 427.346, 52774.697 24/04/06,04:28:18,18,10,1, 12.0,1,1, -6.952, 10478.920, 427.379, 52774.703 24/04/06,04:28:18,19,10,1, 12.0,1,1, -6.952, 10478.916, 427.376, 52774.701 24/04/06,04:28:19,00,10,1, 11.9,1,1, -6.953, 10478.911, 427.376, 52774.701 24/04/06,04:28:19,01,10,1, 11.9,1,1, -6.953, 10478.925, 427.337, 52774.723 24/04/06,04:28:19,02,10,1, 11.9,1,1, -6.953, 10478.928, 427.313, 52774.710 24/04/06,04:28:19,03,10,1, 11.9,1,1, -6.953, 10478.938, 427.358, 52774.751 24/04/06,04:28:19,04,10,1, 11.9,1,1, -6.953, 10478.929, 427.365, 52774.765 24/04/06,04:28:19,05,10,1, 11.9,1,1, -6.953, 10478.930, 427.381, 52774.797 24/04/06,04:28:19,06,10,1, 11.9,1,1, -6.953, 10478.947, 427.367, 52774.742 24/04/06,04:28:19,07,10,1, 11.9,1,1, -6.953, 10478.962, 427.363, 52774.733 24/04/06,04:28:19,08,10,1, 11.9,1,1, -6.953, 10478.966, 427.358, 52774.738 24/04/06,04:28:19,09,10,1, 11.9,1,1, -6.953, 10478.945, 427.354, 52774.756 24/04/06,04:28:19,10,10,1, 11.9,1,1, -6.953, 10478.960, 427.359, 52774.732 24/04/06,04:28:19,11,10,1, 11.9,1,1, -6.953, 10478.949, 427.359, 52774.784 24/04/06,04:28:19,12,10,1, 11.9,1,1, -6.953, 10478.970, 427.374, 52774.783 24/04/06,04:28:19,13,10,1, 11.9,1,1, -6.953, 10478.984, 427.367, 52774.745 24/04/06,04:28:19,14,10,1, 11.9,1,1, -6.953, 10478.979, 427.334, 52774.841 24/04/06,04:28:19,15,10,1, 11.9,1,1, -6.953, 10478.966, 427.349, 52774.739 24/04/06,04:28:19,16,10,1, 11.9,1,1, -6.953, 10478.988, 427.348, 52774.710 24/04/06,04:28:19,17,10,1, 11.9,1,1, -6.953, 10478.992, 427.363, 52774.731 24/04/06,04:28:19,18,10,1, 11.9,1,1, -6.953, 10478.999, 427.377, 52774.747 24/04/06,04:28:19,19,10,1, 11.9,1,1, -6.953, 10479.034, 427.389, 52774.854 24/04/06,04:28:20,00,08,1, 11.9,1,1, -6.954, 10479.028, 427.389, 52774.854 24/04/06,04:28:20,01,08,1, 11.9,1,1, -6.954, 10478.990, 427.377, 52774.830 24/04/06,04:28:20,02,08,1, 11.9,1,1, -6.954, 10479.009, 427.362, 52774.829 24/04/06,04:28:20,03,08,1, 11.9,1,1, -6.954, 10479.003, 427.374, 52774.827 24/04/06,04:28:20,04,08,1, 11.9,1,1, -6.954, 10479.028, 427.380, 52774.791 24/04/06,04:28:20,05,08,1, 11.9,1,1, -6.954, 10479.011, 427.369, 52774.809 24/04/06,04:28:20,06,08,1, 11.9,1,1, -6.954, 10479.029, 427.387, 52774.819 24/04/06,04:28:20,07,08,1, 11.9,1,1, -6.954, 10479.037, 427.348, 52774.805 24/04/06,04:28:20,08,08,1, 11.9,1,1, -6.954, 10479.051, 427.321, 52774.790 24/04/06,04:28:20,09,08,1, 11.9,1,1, -6.954, 10479.012, 427.343, 52774.788 24/04/06,04:28:20,10,08,1, 11.9,1,1, -6.954, 10479.064, 427.384, 52774.781 24/04/06,04:28:20,11,08,1, 11.9,1,1, -6.954, 10479.075, 427.387, 52774.797 24/04/06,04:28:20,12,08,1, 11.9,1,1, -6.954, 10479.059, 427.358, 52774.834 24/04/06,04:28:20,13,08,1, 11.9,1,1, -6.954, 10479.048, 427.365, 52774.808 24/04/06,04:28:20,14,08,1, 11.9,1,1, -6.954, 10479.080, 427.378, 52774.806 24/04/06,04:28:20,15,08,1, 11.9,1,1, -6.954, 10479.072, 427.352, 52774.790 24/04/06,04:28:20,16,08,1, 11.9,1,1, -6.954, 10479.084, 427.380, 52774.693 24/04/06,04:28:20,17,08,1, 11.9,1,1, -6.954, 10479.057, 427.396, 52774.832 24/04/06,04:28:20,18,08,1, 11.9,1,1, -6.954, 10479.087, 427.371, 52774.833 24/04/06,04:28:20,19,08,1, 11.9,1,1, -6.954, 10479.106, 427.378, 52774.875 24/04/06,04:28:21,00,10,1, 11.9,1,1, -6.957, 10479.103, 427.378, 52774.875 24/04/06,04:28:21,01,10,1, 11.9,1,1, -6.957, 10479.077, 427.362, 52774.869 24/04/06,04:28:21,02,10,1, 11.9,1,1, -6.957, 10479.105, 427.381, 52774.857 24/04/06,04:28:21,03,10,1, 11.9,1,1, -6.957, 10479.089, 427.377, 52774.836 24/04/06,04:28:21,04,10,1, 11.9,1,1, -6.957, 10479.102, 427.396, 52774.957 24/04/06,04:28:21,05,10,1, 11.9,1,1, -6.957, 10479.098, 427.370, 52774.899 24/04/06,04:28:21,06,10,1, 11.9,1,1, -6.957, 10479.077, 427.365, 52774.945 24/04/06,04:28:21,07,10,1, 11.9,1,1, -6.957, 10479.070, 427.370, 52774.879 24/04/06,04:28:21,08,10,1, 11.9,1,1, -6.957, 10479.114, 427.379, 52774.873 24/04/06,04:28:21,09,10,1, 11.9,1,1, -6.957, 10479.108, 427.389, 52774.881 24/04/06,04:28:21,10,10,1, 11.9,1,1, -6.957, 10479.087, 427.408, 52774.871 24/04/06,04:28:21,11,10,1, 11.9,1,1, -6.957, 10479.119, 427.373, 52774.870 24/04/06,04:28:21,12,10,1, 11.9,1,1, -6.957, 10479.098, 427.372, 52774.927 24/04/06,04:28:21,13,10,1, 11.9,1,1, -6.957, 10479.104, 427.360, 52774.803 24/04/06,04:28:21,14,10,1, 11.9,1,1, -6.957, 10479.082, 427.368, 52774.828 24/04/06,04:28:21,15,10,1, 11.9,1,1, -6.957, 10479.119, 427.395, 52774.829 24/04/06,04:28:21,16,10,1, 11.9,1,1, -6.957, 10479.120, 427.410, 52774.863 24/04/06,04:28:21,17,10,1, 11.9,1,1, -6.957, 10479.108, 427.402, 52774.902 24/04/06,04:28:21,18,10,1, 11.9,1,1, -6.957, 10479.164, 427.411, 52774.880 24/04/06,04:28:21,19,10,1, 11.9,1,1, -6.957, 10479.112, 427.368, 52774.863 24/04/06,04:28:22,00,09,1, 11.9,1,1, -6.954, 10479.112, 427.368, 52774.863 24/04/06,04:28:22,01,09,1, 11.9,1,1, -6.954, 10479.126, 427.379, 52774.876 24/04/06,04:28:22,02,09,1, 11.9,1,1, -6.954, 10479.140, 427.404, 52774.818 24/04/06,04:28:22,03,09,1, 11.9,1,1, -6.954, 10479.159, 427.389, 52774.869 24/04/06,04:28:22,04,09,1, 11.9,1,1, -6.954, 10479.140, 427.418, 52774.846 24/04/06,04:28:22,05,09,1, 11.9,1,1, -6.954, 10479.143, 427.401, 52774.948 24/04/06,04:28:22,06,09,1, 11.9,1,1, -6.954, 10479.153, 427.409, 52774.868 24/04/06,04:28:22,07,09,1, 11.9,1,1, -6.954, 10479.149, 427.396, 52774.852 24/04/06,04:28:22,08,09,1, 11.9,1,1, -6.954, 10479.139, 427.408, 52774.862 24/04/06,04:28:22,09,09,1, 11.9,1,1, -6.954, 10479.131, 427.432, 52774.922 24/04/06,04:28:22,10,09,1, 11.9,1,1, -6.954, 10479.158, 427.462, 52774.937 24/04/06,04:28:22,11,09,1, 11.9,1,1, -6.954, 10479.171, 427.432, 52774.896 24/04/06,04:28:22,12,09,1, 11.9,1,1, -6.954, 10479.159, 427.430, 52774.897 24/04/06,04:28:22,13,09,1, 11.9,1,1, -6.954, 10479.162, 427.413, 52774.903 24/04/06,04:28:22,14,09,1, 11.9,1,1, -6.954, 10479.183, 427.433, 52774.657 24/04/06,04:28:22,15,09,1, 11.9,1,1, -6.954, 10479.140, 427.466, 52774.856 24/04/06,04:28:22,16,09,1, 11.9,1,1, -6.954, 10479.159, 427.482, 52774.896 24/04/06,04:28:22,17,09,1, 11.9,1,1, -6.954, 10479.173, 427.467, 52774.936 24/04/06,04:28:22,18,09,1, 11.9,1,1, -6.954, 10479.167, 427.472, 52774.931 24/04/06,04:28:22,19,09,1, 11.9,1,1, -6.954, 10479.188, 427.447, 52774.830 24/04/06,04:28:23,00,08,1, 11.8,1,1, -6.955, 10479.187, 427.447, 52774.830 24/04/06,04:28:23,01,08,1, 11.8,1,1, -6.955, 10479.186, 427.466, 52774.869 24/04/06,04:28:23,02,08,1, 11.8,1,1, -6.955, 10479.158, 427.506, 52774.937 24/04/06,04:28:23,03,08,1, 11.8,1,1, -6.955, 10479.167, 427.529, 52774.936 24/04/06,04:28:23,04,08,1, 11.8,1,1, -6.955, 10479.183, 427.496, 52774.924 24/04/06,04:28:23,05,08,1, 11.8,1,1, -6.955, 10479.201, 427.466, 52774.898 24/04/06,04:28:23,06,08,1, 11.8,1,1, -6.955, 10479.195, 427.484, 52774.883 24/04/06,04:28:23,07,08,1, 11.8,1,1, -6.955, 10479.187, 427.502, 52774.952 24/04/06,04:28:23,08,08,1, 11.8,1,1, -6.955, 10479.176, 427.509, 52774.989 24/04/06,04:28:23,09,08,1, 11.8,1,1, -6.955, 10479.186, 427.526, 52774.936 24/04/06,04:28:23,10,08,1, 11.8,1,1, -6.955, 10479.181, 427.541, 52775.014 24/04/06,04:28:23,11,08,1, 11.8,1,1, -6.955, 10479.186, 427.525, 52775.013 24/04/06,04:28:23,12,08,1, 11.8,1,1, -6.955, 10479.158, 427.501, 52774.946 24/04/06,04:28:23,13,08,1, 11.8,1,1, -6.955, 10479.196, 427.526, 52774.908 24/04/06,04:28:23,14,08,1, 11.8,1,1, -6.955, 10479.182, 427.527, 52774.913 24/04/06,04:28:23,15,08,1, 11.8,1,1, -6.955, 10479.191, 427.545, 52774.807 24/04/06,04:28:23,16,08,1, 11.8,1,1, -6.955, 10479.186, 427.537, 52774.856 24/04/06,04:28:23,17,08,1, 11.8,1,1, -6.955, 10479.176, 427.542, 52774.970 24/04/06,04:28:23,18,08,1, 11.8,1,1, -6.955, 10479.225, 427.549, 52774.854 24/04/06,04:28:23,19,08,1, 11.8,1,1, -6.955, 10479.193, 427.560, 52774.918 24/04/06,04:28:24,00,09,1, 11.9,1,1, -6.956, 10479.187, 427.560, 52774.918 24/04/06,04:28:24,01,09,1, 11.9,1,1, -6.956, 10479.191, 427.551, 52774.904 24/04/06,04:28:24,02,09,1, 11.9,1,1, -6.956, 10479.190, 427.591, 52774.911 24/04/06,04:28:24,03,09,1, 11.9,1,1, -6.956, 10479.207, 427.599, 52774.940 24/04/06,04:28:24,04,09,1, 11.9,1,1, -6.956, 10479.216, 427.580, 52774.974 24/04/06,04:28:24,05,09,1, 11.9,1,1, -6.956, 10479.194, 427.586, 52775.006 24/04/06,04:28:24,06,09,1, 11.9,1,1, -6.956, 10479.205, 427.576, 52774.974 24/04/06,04:28:24,07,09,1, 11.9,1,1, -6.956, 10479.198, 427.594, 52774.948 24/04/06,04:28:24,08,09,1, 11.9,1,1, -6.956, 10479.220, 427.609, 52774.944 24/04/06,04:28:24,09,09,1, 11.9,1,1, -6.956, 10479.228, 427.639, 52774.952 24/04/06,04:28:24,10,09,1, 11.9,1,1, -6.956, 10479.226, 427.620, 52774.962 24/04/06,04:28:24,11,09,1, 11.9,1,1, -6.956, 10479.224, 427.604, 52774.983 24/04/06,04:28:24,12,09,1, 11.9,1,1, -6.956, 10479.214, 427.600, 52774.934 24/04/06,04:28:24,13,09,1, 11.9,1,1, -6.956, 10479.224, 427.610, 52774.907 24/04/06,04:28:24,14,09,1, 11.9,1,1, -6.956, 10479.242, 427.602, 52774.917 24/04/06,04:28:24,15,09,1, 11.9,1,1, -6.956, 10479.236, 427.647, 52774.985 24/04/06,04:28:24,16,09,1, 11.9,1,1, -6.956, 10479.269, 427.641, 52774.968 24/04/06,04:28:24,17,09,1, 11.9,1,1, -6.956, 10479.249, 427.637, 52775.024 24/04/06,04:28:24,18,09,1, 11.9,1,1, -6.956, 10479.241, 427.638, 52775.016 24/04/06,04:28:24,19,09,1, 11.9,1,1, -6.956, 10479.236, 427.631, 52775.032 24/04/06,04:28:25,00,09,1, 11.9,1,1, -6.959, 10479.228, 427.631, 52775.032 24/04/06,04:28:25,01,09,1, 11.9,1,1, -6.959, 10479.277, 427.659, 52775.034 24/04/06,04:28:25,02,09,1, 11.9,1,1, -6.959, 10479.297, 427.695, 52775.028 24/04/06,04:28:25,03,09,1, 11.9,1,1, -6.959, 10479.279, 427.689, 52775.041 24/04/06,04:28:25,04,09,1, 11.9,1,1, -6.959, 10479.284, 427.696, 52775.060 24/04/06,04:28:25,05,09,1, 11.9,1,1, -6.959, 10479.274, 427.670, 52774.990 24/04/06,04:28:25,06,09,1, 11.9,1,1, -6.959, 10479.268, 427.679, 52775.020 24/04/06,04:28:25,07,09,1, 11.9,1,1, -6.959, 10479.238, 427.716, 52775.008 24/04/06,04:28:25,08,09,1, 11.9,1,1, -6.959, 10479.260, 427.706, 52775.010 24/04/06,04:28:25,09,09,1, 11.9,1,1, -6.959, 10479.258, 427.729, 52775.008 24/04/06,04:28:25,10,09,1, 11.9,1,1, -6.959, 10479.291, 427.727, 52775.057 24/04/06,04:28:25,11,09,1, 11.9,1,1, -6.959, 10479.281, 427.723, 52775.021 24/04/06,04:28:25,12,09,1, 11.9,1,1, -6.959, 10479.290, 427.713, 52775.036 24/04/06,04:28:25,13,09,1, 11.9,1,1, -6.959, 10479.271, 427.721, 52775.025 24/04/06,04:28:25,14,09,1, 11.9,1,1, -6.959, 10479.290, 427.769, 52775.048 24/04/06,04:28:25,15,09,1, 11.9,1,1, -6.959, 10479.280, 427.769, 52775.039 24/04/06,04:28:25,16,09,1, 11.9,1,1, -6.959, 10479.277, 427.782, 52775.044 24/04/06,04:28:25,17,09,1, 11.9,1,1, -6.959, 10479.276, 427.786, 52774.997 24/04/06,04:28:25,18,09,1, 11.9,1,1, -6.959, 10479.276, 427.751, 52775.043 24/04/06,04:28:25,19,09,1, 11.9,1,1, -6.959, 10479.283, 427.763, 52775.008 24/04/06,04:28:26,00,09,1, 11.9,1,1, -6.952, 10479.279, 427.763, 52775.008 24/04/06,04:28:26,01,09,1, 11.9,1,1, -6.952, 10479.287, 427.809, 52775.005 24/04/06,04:28:26,02,09,1, 11.9,1,1, -6.952, 10479.293, 427.806, 52775.044 24/04/06,04:28:26,03,09,1, 11.9,1,1, -6.952, 10479.293, 427.822, 52775.061 24/04/06,04:28:26,04,09,1, 11.9,1,1, -6.952, 10479.307, 427.805, 52775.022 24/04/06,04:28:26,05,09,1, 11.9,1,1, -6.952, 10479.283, 427.786, 52775.017 24/04/06,04:28:26,06,09,1, 11.9,1,1, -6.952, 10479.296, 427.811, 52775.029 24/04/06,04:28:26,07,09,1, 11.9,1,1, -6.952, 10479.304, 427.854, 52775.062 24/04/06,04:28:26,08,09,1, 11.9,1,1, -6.952, 10479.303, 427.847, 52775.073 24/04/06,04:28:26,09,09,1, 11.9,1,1, -6.952, 10479.329, 427.854, 52775.088 24/04/06,04:28:26,10,09,1, 11.9,1,1, -6.952, 10479.321, 427.838, 52775.081 24/04/06,04:28:26,11,09,1, 11.9,1,1, -6.952, 10479.318, 427.861, 52775.074 24/04/06,04:28:26,12,09,1, 11.9,1,1, -6.952, 10479.310, 427.846, 52775.080 24/04/06,04:28:26,13,09,1, 11.9,1,1, -6.952, 10479.302, 427.838, 52775.038 24/04/06,04:28:26,14,09,1, 11.9,1,1, -6.952, 10479.320, 427.872, 52775.064 24/04/06,04:28:26,15,09,1, 11.9,1,1, -6.952, 10479.292, 427.885, 52775.031 24/04/06,04:28:26,16,09,1, 11.9,1,1, -6.952, 10479.322, 427.907, 52775.106 24/04/06,04:28:26,17,09,1, 11.9,1,1, -6.952, 10479.332, 427.916, 52775.068 24/04/06,04:28:26,18,09,1, 11.9,1,1, -6.952, 10479.304, 427.887, 52775.069 24/04/06,04:28:26,19,09,1, 11.9,1,1, -6.952, 10479.352, 427.863, 52775.038 24/04/06,04:28:27,00,09,1, 11.9,1,1, -6.957, 10479.345, 427.863, 52775.038 24/04/06,04:28:27,01,09,1, 11.9,1,1, -6.957, 10479.326, 427.927, 52775.056 24/04/06,04:28:27,02,09,1, 11.9,1,1, -6.957, 10479.345, 427.955, 52775.096 24/04/06,04:28:27,03,09,1, 11.9,1,1, -6.957, 10479.346, 427.958, 52775.104 24/04/06,04:28:27,04,09,1, 11.9,1,1, -6.957, 10479.333, 427.936, 52775.102 24/04/06,04:28:27,05,09,1, 11.9,1,1, -6.957, 10479.327, 427.938, 52775.115 24/04/06,04:28:27,06,09,1, 11.9,1,1, -6.957, 10479.345, 427.941, 52775.103 24/04/06,04:28:27,07,09,1, 11.9,1,1, -6.957, 10479.344, 427.956, 52775.144 24/04/06,04:28:27,08,09,1, 11.9,1,1, -6.957, 10479.373, 427.987, 52775.134 24/04/06,04:28:27,09,09,1, 11.9,1,1, -6.957, 10479.380, 427.987, 52775.133 24/04/06,04:28:27,10,09,1, 11.9,1,1, -6.957, 10479.356, 427.997, 52775.101 24/04/06,04:28:27,11,09,1, 11.9,1,1, -6.957, 10479.384, 427.992, 52775.045 24/04/06,04:28:27,12,09,1, 11.9,1,1, -6.957, 10479.371, 427.997, 52775.129 24/04/06,04:28:27,13,09,1, 11.9,1,1, -6.957, 10479.377, 428.013, 52775.077 24/04/06,04:28:27,14,09,1, 11.9,1,1, -6.957, 10479.379, 428.009, 52775.053 24/04/06,04:28:27,15,09,1, 11.9,1,1, -6.957, 10479.405, 428.024, 52775.082 24/04/06,04:28:27,16,09,1, 11.9,1,1, -6.957, 10479.415, 428.054, 52775.143 24/04/06,04:28:27,17,09,1, 11.9,1,1, -6.957, 10479.396, 428.017, 52775.160 24/04/06,04:28:27,18,09,1, 11.9,1,1, -6.957, 10479.399, 428.001, 52775.028 24/04/06,04:28:27,19,09,1, 11.9,1,1, -6.957, 10479.405, 428.034, 52775.071 24/04/06,04:28:28,00,10,1, 11.9,1,1, -6.955, 10479.404, 428.034, 52775.071 24/04/06,04:28:28,01,10,1, 11.9,1,1, -6.955, 10479.417, 428.023, 52775.054 24/04/06,04:28:28,02,10,1, 11.9,1,1, -6.955, 10479.440, 428.095, 52775.128 24/04/06,04:28:28,03,10,1, 11.9,1,1, -6.955, 10479.409, 428.073, 52775.204 24/04/06,04:28:28,04,10,1, 11.9,1,1, -6.955, 10479.444, 428.072, 52775.103 24/04/06,04:28:28,05,10,1, 11.9,1,1, -6.955, 10479.425, 428.064, 52775.092 24/04/06,04:28:28,06,10,1, 11.9,1,1, -6.955, 10479.391, 428.064, 52775.122 24/04/06,04:28:28,07,10,1, 11.9,1,1, -6.955, 10479.431, 428.073, 52775.147 24/04/06,04:28:28,08,10,1, 11.9,1,1, -6.955, 10479.432, 428.105, 52775.073 24/04/06,04:28:28,09,10,1, 11.9,1,1, -6.955, 10479.421, 428.125, 52775.136 24/04/06,04:28:28,10,10,1, 11.9,1,1, -6.955, 10479.442, 428.118, 52775.077 24/04/06,04:28:28,11,10,1, 11.9,1,1, -6.955, 10479.466, 428.098, 52775.069 24/04/06,04:28:28,12,10,1, 11.9,1,1, -6.955, 10479.463, 428.089, 52775.028 24/04/06,04:28:28,13,10,1, 11.9,1,1, -6.955, 10479.439, 428.125, 52775.123 24/04/06,04:28:28,14,10,1, 11.9,1,1, -6.955, 10479.454, 428.136, 52775.021 24/04/06,04:28:28,15,10,1, 11.9,1,1, -6.955, 10479.490, 428.174, 52775.008 24/04/06,04:28:28,16,10,1, 11.9,1,1, -6.955, 10479.458, 428.146, 52775.133 24/04/06,04:28:28,17,10,1, 11.9,1,1, -6.955, 10479.543, 428.171, 52775.085 24/04/06,04:28:28,18,10,1, 11.9,1,1, -6.955, 10479.543, 428.135, 52774.847 24/04/06,04:28:28,19,10,1, 11.9,1,1, -6.955, 10479.475, 428.156, 52775.163 24/04/06,04:28:29,00,10,1, 11.9,1,1, -6.954, 10479.470, 428.156, 52775.163 24/04/06,04:28:29,01,10,1, 11.9,1,1, -6.954, 10479.485, 428.174, 52775.178 24/04/06,04:28:29,02,10,1, 11.9,1,1, -6.954, 10479.482, 428.232, 52775.191 24/04/06,04:28:29,03,10,1, 11.9,1,1, -6.954, 10479.483, 428.196, 52775.131 24/04/06,04:28:29,04,10,1, 11.9,1,1, -6.954, 10479.524, 428.228, 52775.041 24/04/06,04:28:29,05,10,1, 11.9,1,1, -6.954, 10479.495, 428.214, 52775.079 24/04/06,04:28:29,06,10,1, 11.9,1,1, -6.954, 10479.543, 428.238, 52775.128 24/04/06,04:28:29,07,10,1, 11.9,1,1, -6.954, 10479.497, 428.238, 52775.048 24/04/06,04:28:29,08,10,1, 11.9,1,1, -6.954, 10479.519, 428.242, 52775.033 24/04/06,04:28:29,09,10,1, 11.9,1,1, -6.954, 10479.547, 428.290, 52775.109 24/04/06,04:28:29,10,10,1, 11.9,1,1, -6.954, 10479.520, 428.296, 52775.179 24/04/06,04:28:29,11,10,1, 11.9,1,1, -6.954, 10479.555, 428.260, 52775.095 24/04/06,04:28:29,12,10,1, 11.9,1,1, -6.954, 10479.569, 428.277, 52775.061 24/04/06,04:28:29,13,10,1, 11.9,1,1, -6.954, 10479.547, 428.270, 52775.090 24/04/06,04:28:29,14,10,1, 11.9,1,1, -6.954, 10479.547, 428.287, 52775.093 24/04/06,04:28:29,15,10,1, 11.9,1,1, -6.954, 10479.574, 428.319, 52775.111 24/04/06,04:28:29,16,10,1, 11.9,1,1, -6.954, 10479.569, 428.325, 52775.075 24/04/06,04:28:29,17,10,1, 11.9,1,1, -6.954, 10479.591, 428.308, 52775.159 24/04/06,04:28:29,18,10,1, 11.9,1,1, -6.954, 10479.585, 428.304, 52775.100 24/04/06,04:28:29,19,10,1, 11.9,1,1, -6.954, 10479.569, 428.303, 52775.174 24/04/06,04:28:30,00,10,1, 11.9,1,1, -6.954, 10479.562, 428.303, 52775.174 24/04/06,04:28:30,01,10,1, 11.9,1,1, -6.954, 10479.608, 428.349, 52775.050 24/04/06,04:28:30,02,10,1, 11.9,1,1, -6.954, 10479.602, 428.355, 52775.111 24/04/06,04:28:30,03,10,1, 11.9,1,1, -6.954, 10479.604, 428.400, 52775.101 24/04/06,04:28:30,04,10,1, 11.9,1,1, -6.954, 10479.615, 428.377, 52775.156 24/04/06,04:28:30,05,10,1, 11.9,1,1, -6.954, 10479.610, 428.356, 52775.151 24/04/06,04:28:30,06,10,1, 11.9,1,1, -6.954, 10479.591, 428.364, 52775.097 24/04/06,04:28:30,07,10,1, 11.9,1,1, -6.954, 10479.610, 428.379, 52775.122 24/04/06,04:28:30,08,10,1, 11.9,1,1, -6.954, 10479.617, 428.416, 52775.172 24/04/06,04:28:30,09,10,1, 11.9,1,1, -6.954, 10479.612, 428.414, 52775.168 24/04/06,04:28:30,10,10,1, 11.9,1,1, -6.954, 10479.638, 428.406, 52775.166 24/04/06,04:28:30,11,10,1, 11.9,1,1, -6.954, 10479.604, 428.403, 52775.104 24/04/06,04:28:30,12,10,1, 11.9,1,1, -6.954, 10479.651, 428.377, 52775.132 24/04/06,04:28:30,13,10,1, 11.9,1,1, -6.954, 10479.664, 428.383, 52775.045 24/04/06,04:28:30,14,10,1, 11.9,1,1, -6.954, 10479.649, 428.417, 52775.091 24/04/06,04:28:30,15,10,1, 11.9,1,1, -6.954, 10479.649, 428.433, 52775.129 24/04/06,04:28:30,16,10,1, 11.9,1,1, -6.954, 10479.663, 428.424, 52775.163 24/04/06,04:28:30,17,10,1, 11.9,1,1, -6.954, 10479.672, 428.427, 52775.124 24/04/06,04:28:30,18,10,1, 11.9,1,1, -6.954, 10479.689, 428.440, 52775.175 24/04/06,04:28:30,19,10,1, 11.9,1,1, -6.954, 10479.672, 428.399, 52775.142 24/04/06,04:28:31,00,10,1, 11.9,1,1, -6.959, 10479.671, 428.399, 52775.142 24/04/06,04:28:31,01,10,1, 11.9,1,1, -6.959, 10479.707, 428.447, 52775.135 24/04/06,04:28:31,02,10,1, 11.9,1,1, -6.959, 10479.693, 428.466, 52775.189 24/04/06,04:28:31,03,10,1, 11.9,1,1, -6.959, 10479.745, 428.490, 52775.121 24/04/06,04:28:31,04,10,1, 11.9,1,1, -6.959, 10479.710, 428.466, 52775.151 24/04/06,04:28:31,05,10,1, 11.9,1,1, -6.959, 10479.715, 428.493, 52775.079 24/04/06,04:28:31,06,10,1, 11.9,1,1, -6.959, 10479.733, 428.488, 52775.093 24/04/06,04:28:31,07,10,1, 11.9,1,1, -6.959, 10479.739, 428.475, 52775.067 24/04/06,04:28:31,08,10,1, 11.9,1,1, -6.959, 10479.738, 428.505, 52775.107 24/04/06,04:28:31,09,10,1, 11.9,1,1, -6.959, 10479.724, 428.521, 52775.120 24/04/06,04:28:31,10,10,1, 11.9,1,1, -6.959, 10479.737, 428.532, 52775.103 24/04/06,04:28:31,11,10,1, 11.9,1,1, -6.959, 10479.758, 428.520, 52775.128 24/04/06,04:28:31,12,10,1, 11.9,1,1, -6.959, 10479.757, 428.491, 52775.117 24/04/06,04:28:31,13,10,1, 11.9,1,1, -6.959, 10479.780, 428.496, 52775.105 24/04/06,04:28:31,14,10,1, 11.9,1,1, -6.959, 10479.788, 428.520, 52775.114 24/04/06,04:28:31,15,10,1, 11.9,1,1, -6.959, 10479.770, 428.538, 52775.059 24/04/06,04:28:31,16,10,1, 11.9,1,1, -6.959, 10479.782, 428.556, 52775.066 24/04/06,04:28:31,17,10,1, 11.9,1,1, -6.959, 10479.788, 428.536, 52775.076 24/04/06,04:28:31,18,10,1, 11.9,1,1, -6.959, 10479.787, 428.536, 52775.095 24/04/06,04:28:31,19,10,1, 11.9,1,1, -6.959, 10479.786, 428.536, 52775.109 24/04/06,04:28:32,00,08,1, 11.9,1,1, -6.955, 10479.779, 428.536, 52775.109 24/04/06,04:28:32,01,08,1, 11.9,1,1, -6.955, 10479.772, 428.540, 52775.084 24/04/06,04:28:32,02,08,1, 11.9,1,1, -6.955, 10479.830, 428.554, 52775.146 24/04/06,04:28:32,03,08,1, 11.9,1,1, -6.955, 10479.831, 428.570, 52775.093 24/04/06,04:28:32,04,08,1, 11.9,1,1, -6.955, 10479.845, 428.563, 52775.124 24/04/06,04:28:32,05,08,1, 11.9,1,1, -6.955, 10479.844, 428.534, 52775.063 24/04/06,04:28:32,06,08,1, 11.9,1,1, -6.955, 10479.832, 428.510, 52775.047 24/04/06,04:28:32,07,08,1, 11.9,1,1, -6.955, 10479.854, 428.563, 52775.156 24/04/06,04:28:32,08,08,1, 11.9,1,1, -6.955, 10479.842, 428.582, 52775.177 24/04/06,04:28:32,09,08,1, 11.9,1,1, -6.955, 10479.830, 428.599, 52775.188 24/04/06,04:28:32,10,08,1, 11.9,1,1, -6.955, 10479.837, 428.594, 52775.168 24/04/06,04:28:32,11,08,1, 11.9,1,1, -6.955, 10479.878, 428.579, 52775.093 24/04/06,04:28:32,12,08,1, 11.9,1,1, -6.955, 10479.874, 428.579, 52775.131 24/04/06,04:28:32,13,08,1, 11.9,1,1, -6.955, 10479.858, 428.575, 52775.025 24/04/06,04:28:32,14,08,1, 11.9,1,1, -6.955, 10479.864, 428.567, 52775.086 24/04/06,04:28:32,15,08,1, 11.9,1,1, -6.955, 10479.858, 428.599, 52775.094 24/04/06,04:28:32,16,08,1, 11.9,1,1, -6.955, 10479.870, 428.610, 52775.121 24/04/06,04:28:32,17,08,1, 11.9,1,1, -6.955, 10479.907, 428.623, 52775.117 24/04/06,04:28:32,18,08,1, 11.9,1,1, -6.955, 10479.902, 428.614, 52775.079 24/04/06,04:28:32,19,08,1, 11.9,1,1, -6.955, 10479.890, 428.608, 52775.079 24/04/06,04:28:33,00,09,1, 11.9,1,1, -6.955, 10479.888, 428.608, 52775.079 24/04/06,04:28:33,01,09,1, 11.9,1,1, -6.955, 10479.899, 428.622, 52775.084 24/04/06,04:28:33,02,09,1, 11.9,1,1, -6.955, 10479.916, 428.638, 52775.095 24/04/06,04:28:33,03,09,1, 11.9,1,1, -6.955, 10479.934, 428.644, 52775.085 24/04/06,04:28:33,04,09,1, 11.9,1,1, -6.955, 10479.936, 428.639, 52775.088 24/04/06,04:28:33,05,09,1, 11.9,1,1, -6.955, 10479.954, 428.619, 52775.099 24/04/06,04:28:33,06,09,1, 11.9,1,1, -6.955, 10479.943, 428.612, 52775.085 24/04/06,04:28:33,07,09,1, 11.9,1,1, -6.955, 10479.913, 428.617, 52775.038 24/04/06,04:28:33,08,09,1, 11.9,1,1, -6.955, 10479.935, 428.640, 52775.074 24/04/06,04:28:33,09,09,1, 11.9,1,1, -6.955, 10479.951, 428.634, 52775.121 24/04/06,04:28:33,10,09,1, 11.9,1,1, -6.955, 10479.948, 428.649, 52775.102 24/04/06,04:28:33,11,09,1, 11.9,1,1, -6.955, 10479.969, 428.629, 52775.096 24/04/06,04:28:33,12,09,1, 11.9,1,1, -6.955, 10479.973, 428.623, 52775.077 24/04/06,04:28:33,13,09,1, 11.9,1,1, -6.955, 10479.968, 428.615, 52775.093 24/04/06,04:28:33,14,09,1, 11.9,1,1, -6.955, 10479.991, 428.627, 52775.033 24/04/06,04:28:33,15,09,1, 11.9,1,1, -6.955, 10479.985, 428.634, 52775.075 24/04/06,04:28:33,16,09,1, 11.9,1,1, -6.955, 10480.003, 428.645, 52775.097 24/04/06,04:28:33,17,09,1, 11.9,1,1, -6.955, 10480.006, 428.643, 52775.148 24/04/06,04:28:33,18,09,1, 11.9,1,1, -6.955, 10479.993, 428.626, 52775.124 24/04/06,04:28:33,19,09,1, 11.9,1,1, -6.955, 10480.013, 428.583, 52775.099 24/04/06,04:28:34,00,10,1, 11.9,1,1, -6.955, 10480.005, 428.583, 52775.099 24/04/06,04:28:34,01,10,1, 11.9,1,1, -6.955, 10480.011, 428.596, 52775.093 24/04/06,04:28:34,02,10,1, 11.9,1,1, -6.955, 10479.977, 428.637, 52775.128 24/04/06,04:28:34,03,10,1, 11.9,1,1, -6.955, 10479.981, 428.641, 52775.189 24/04/06,04:28:34,04,10,1, 11.9,1,1, -6.955, 10480.057, 428.626, 52775.035 24/04/06,04:28:34,05,10,1, 11.9,1,1, -6.955, 10480.054, 428.588, 52775.078 24/04/06,04:28:34,06,10,1, 11.9,1,1, -6.955, 10480.049, 428.617, 52775.068 24/04/06,04:28:34,07,10,1, 11.9,1,1, -6.955, 10480.046, 428.579, 52774.969 24/04/06,04:28:34,08,10,1, 11.9,1,1, -6.955, 10480.043, 428.603, 52774.993 24/04/06,04:28:34,09,10,1, 11.9,1,1, -6.955, 10480.067, 428.629, 52775.089 24/04/06,04:28:34,10,10,1, 11.9,1,1, -6.955, 10480.068, 428.621, 52775.080 24/04/06,04:28:34,11,10,1, 11.9,1,1, -6.955, 10480.095, 428.606, 52775.049 24/04/06,04:28:34,12,10,1, 11.9,1,1, -6.955, 10480.074, 428.598, 52775.057 24/04/06,04:28:34,13,10,1, 11.9,1,1, -6.955, 10480.088, 428.569, 52775.086 24/04/06,04:28:34,14,10,1, 11.9,1,1, -6.955, 10480.106, 428.590, 52775.086 24/04/06,04:28:34,15,10,1, 11.9,1,1, -6.955, 10480.085, 428.599, 52775.116 24/04/06,04:28:34,16,10,1, 11.9,1,1, -6.955, 10480.086, 428.631, 52775.091 24/04/06,04:28:34,17,10,1, 11.9,1,1, -6.955, 10480.130, 428.629, 52775.130 24/04/06,04:28:34,18,10,1, 11.9,1,1, -6.955, 10480.109, 428.623, 52775.105 24/04/06,04:28:34,19,10,1, 11.9,1,1, -6.955, 10480.145, 428.596, 52775.118 24/04/06,04:28:35,00,10,1, 11.9,1,1, -6.956, 10480.138, 428.596, 52775.118 24/04/06,04:28:35,01,10,1, 11.9,1,1, -6.956, 10480.126, 428.598, 52775.063 24/04/06,04:28:35,02,10,1, 11.9,1,1, -6.956, 10480.151, 428.614, 52775.090 24/04/06,04:28:35,03,10,1, 11.9,1,1, -6.956, 10480.149, 428.631, 52775.122 24/04/06,04:28:35,04,10,1, 11.9,1,1, -6.956, 10480.144, 428.616, 52775.082 24/04/06,04:28:35,05,10,1, 11.9,1,1, -6.956, 10480.156, 428.605, 52775.010 24/04/06,04:28:35,06,10,1, 11.9,1,1, -6.956, 10480.193, 428.587, 52775.052 24/04/06,04:28:35,07,10,1, 11.9,1,1, -6.956, 10480.166, 428.563, 52775.033 24/04/06,04:28:35,08,10,1, 11.9,1,1, -6.956, 10480.181, 428.583, 52775.031 24/04/06,04:28:35,09,10,1, 11.9,1,1, -6.956, 10480.181, 428.599, 52775.033 24/04/06,04:28:35,10,10,1, 11.9,1,1, -6.956, 10480.163, 428.604, 52775.062 24/04/06,04:28:35,11,10,1, 11.9,1,1, -6.956, 10480.171, 428.597, 52775.054 24/04/06,04:28:35,12,10,1, 11.9,1,1, -6.956, 10480.197, 428.591, 52775.073 24/04/06,04:28:35,13,10,1, 11.9,1,1, -6.956, 10480.189, 428.567, 52775.048 24/04/06,04:28:35,14,10,1, 11.9,1,1, -6.956, 10480.211, 428.544, 52775.053 24/04/06,04:28:35,15,10,1, 11.9,1,1, -6.956, 10480.207, 428.557, 52775.070 24/04/06,04:28:35,16,10,1, 11.9,1,1, -6.956, 10480.188, 428.596, 52775.128 24/04/06,04:28:35,17,10,1, 11.9,1,1, -6.956, 10480.249, 428.601, 52775.052 24/04/06,04:28:35,18,10,1, 11.9,1,1, -6.956, 10480.231, 428.580, 52775.068 24/04/06,04:28:35,19,10,1, 11.9,1,1, -6.956, 10480.242, 428.559, 52775.066 24/04/06,04:28:36,00,10,1, 11.9,1,1, -6.955, 10480.238, 428.559, 52775.066 24/04/06,04:28:36,01,10,1, 11.9,1,1, -6.955, 10480.223, 428.563, 52775.093 24/04/06,04:28:36,02,10,1, 11.9,1,1, -6.955, 10480.203, 428.587, 52775.129 24/04/06,04:28:36,03,10,1, 11.9,1,1, -6.955, 10480.232, 428.574, 52775.037 24/04/06,04:28:36,04,10,1, 11.9,1,1, -6.955, 10480.247, 428.581, 52775.015 24/04/06,04:28:36,05,10,1, 11.9,1,1, -6.955, 10480.270, 428.587, 52775.025 24/04/06,04:28:36,06,10,1, 11.9,1,1, -6.955, 10480.258, 428.561, 52775.052 24/04/06,04:28:36,07,10,1, 11.9,1,1, -6.955, 10480.270, 428.546, 52775.018 24/04/06,04:28:36,08,10,1, 11.9,1,1, -6.955, 10480.266, 428.546, 52774.947 24/04/06,04:28:36,09,10,1, 11.9,1,1, -6.955, 10480.236, 428.564, 52775.056 24/04/06,04:28:36,10,10,1, 11.9,1,1, -6.955, 10480.247, 428.555, 52775.079 24/04/06,04:28:36,11,10,1, 11.9,1,1, -6.955, 10480.278, 428.564, 52775.098 24/04/06,04:28:36,12,10,1, 11.9,1,1, -6.955, 10480.288, 428.545, 52775.049 24/04/06,04:28:36,13,10,1, 11.9,1,1, -6.955, 10480.296, 428.546, 52775.092 24/04/06,04:28:36,14,10,1, 11.9,1,1, -6.955, 10480.288, 428.541, 52774.998 24/04/06,04:28:36,15,10,1, 11.9,1,1, -6.955, 10480.264, 428.516, 52774.970 24/04/06,04:28:36,16,10,1, 11.9,1,1, -6.955, 10480.282, 428.544, 52775.026 24/04/06,04:28:36,17,10,1, 11.9,1,1, -6.955, 10480.298, 428.555, 52775.007 24/04/06,04:28:36,18,10,1, 11.9,1,1, -6.955, 10480.294, 428.569, 52775.150 24/04/06,04:28:36,19,10,1, 11.9,1,1, -6.955, 10480.291, 428.579, 52775.036 24/04/06,04:28:37,00,09,1, 11.9,1,1, -6.954, 10480.288, 428.579, 52775.036 24/04/06,04:28:37,01,09,1, 11.9,1,1, -6.954, 10480.296, 428.504, 52775.027 24/04/06,04:28:37,02,09,1, 11.9,1,1, -6.954, 10480.296, 428.507, 52774.955 24/04/06,04:28:37,03,09,1, 11.9,1,1, -6.954, 10480.323, 428.524, 52775.019 24/04/06,04:28:37,04,09,1, 11.9,1,1, -6.954, 10480.320, 428.544, 52775.177 24/04/06,04:28:37,05,09,1, 11.9,1,1, -6.954, 10480.323, 428.516, 52775.001 24/04/06,04:28:37,06,09,1, 11.9,1,1, -6.954, 10480.354, 428.516, 52775.005 24/04/06,04:28:37,07,09,1, 11.9,1,1, -6.954, 10480.342, 428.466, 52775.027 24/04/06,04:28:37,08,09,1, 11.9,1,1, -6.954, 10480.344, 428.489, 52774.935 24/04/06,04:28:37,09,09,1, 11.9,1,1, -6.954, 10480.347, 428.481, 52774.939 24/04/06,04:28:37,10,09,1, 11.9,1,1, -6.954, 10480.340, 428.499, 52775.024 24/04/06,04:28:37,11,09,1, 11.9,1,1, -6.954, 10480.357, 428.522, 52775.046 24/04/06,04:28:37,12,09,1, 11.9,1,1, -6.954, 10480.362, 428.506, 52774.951 24/04/06,04:28:37,13,09,1, 11.9,1,1, -6.954, 10480.360, 428.485, 52775.024 24/04/06,04:28:37,14,09,1, 11.9,1,1, -6.954, 10480.373, 428.465, 52775.064 24/04/06,04:28:37,15,09,1, 11.9,1,1, -6.954, 10480.366, 428.461, 52775.093 24/04/06,04:28:37,16,09,1, 11.9,1,1, -6.954, 10480.333, 428.461, 52775.031 24/04/06,04:28:37,17,09,1, 11.9,1,1, -6.954, 10480.373, 428.479, 52775.010 24/04/06,04:28:37,18,09,1, 11.9,1,1, -6.954, 10480.368, 428.467, 52774.993 24/04/06,04:28:37,19,09,1, 11.9,1,1, -6.954, 10480.406, 428.455, 52775.036 24/04/06,04:28:38,00,09,1, 12.0,1,1, -6.953, 10480.405, 428.455, 52775.036 24/04/06,04:28:38,01,09,1, 12.0,1,1, -6.953, 10480.384, 428.441, 52774.968 24/04/06,04:28:38,02,09,1, 12.0,1,1, -6.953, 10480.376, 428.449, 52774.962 24/04/06,04:28:38,03,09,1, 12.0,1,1, -6.953, 10480.354, 428.438, 52775.017 24/04/06,04:28:38,04,09,1, 12.0,1,1, -6.953, 10480.388, 428.450, 52775.029 24/04/06,04:28:38,05,09,1, 12.0,1,1, -6.953, 10480.391, 428.479, 52775.000 24/04/06,04:28:38,06,09,1, 12.0,1,1, -6.953, 10480.411, 428.459, 52774.998 24/04/06,04:28:38,07,09,1, 12.0,1,1, -6.953, 10480.401, 428.447, 52774.987 24/04/06,04:28:38,08,09,1, 12.0,1,1, -6.953, 10480.393, 428.428, 52774.944 24/04/06,04:28:38,09,09,1, 12.0,1,1, -6.953, 10480.408, 428.375, 52774.973 24/04/06,04:28:38,10,09,1, 12.0,1,1, -6.953, 10480.422, 428.408, 52774.988 24/04/06,04:28:38,11,09,1, 12.0,1,1, -6.953, 10480.421, 428.424, 52774.959 24/04/06,04:28:38,12,09,1, 12.0,1,1, -6.953, 10480.433, 428.457, 52775.002 24/04/06,04:28:38,13,09,1, 12.0,1,1, -6.953, 10480.447, 428.448, 52774.970 24/04/06,04:28:38,14,09,1, 12.0,1,1, -6.953, 10480.423, 428.418, 52774.986 24/04/06,04:28:38,15,09,1, 12.0,1,1, -6.953, 10480.438, 428.390, 52774.972 24/04/06,04:28:38,16,09,1, 12.0,1,1, -6.953, 10480.452, 428.422, 52774.982 24/04/06,04:28:38,17,09,1, 12.0,1,1, -6.953, 10480.424, 428.419, 52775.030 24/04/06,04:28:38,18,09,1, 12.0,1,1, -6.953, 10480.440, 428.420, 52774.972 24/04/06,04:28:38,19,09,1, 12.0,1,1, -6.953, 10480.450, 428.445, 52774.996 24/04/06,04:28:39,00,09,1, 11.9,1,1, -6.955, 10480.447, 428.445, 52774.996 24/04/06,04:28:39,01,09,1, 11.9,1,1, -6.955, 10480.449, 428.406, 52774.962 24/04/06,04:28:39,02,09,1, 11.9,1,1, -6.955, 10480.476, 428.397, 52774.992 24/04/06,04:28:39,03,09,1, 11.9,1,1, -6.955, 10480.452, 428.389, 52774.947 24/04/06,04:28:39,04,09,1, 11.9,1,1, -6.955, 10480.440, 428.413, 52774.937 24/04/06,04:28:39,05,09,1, 11.9,1,1, -6.955, 10480.463, 428.417, 52774.960 24/04/06,04:28:39,06,09,1, 11.9,1,1, -6.955, 10480.495, 428.434, 52774.969 24/04/06,04:28:39,07,09,1, 11.9,1,1, -6.955, 10480.481, 428.422, 52774.977 24/04/06,04:28:39,08,09,1, 11.9,1,1, -6.955, 10480.482, 428.394, 52774.957 24/04/06,04:28:39,09,09,1, 11.9,1,1, -6.955, 10480.486, 428.404, 52774.963 24/04/06,04:28:39,10,09,1, 11.9,1,1, -6.955, 10480.479, 428.404, 52774.994 24/04/06,04:28:39,11,09,1, 11.9,1,1, -6.955, 10480.466, 428.392, 52774.947 24/04/06,04:28:39,12,09,1, 11.9,1,1, -6.955, 10480.496, 428.411, 52774.973 24/04/06,04:28:39,13,09,1, 11.9,1,1, -6.955, 10480.487, 428.397, 52774.994 24/04/06,04:28:39,14,09,1, 11.9,1,1, -6.955, 10480.509, 428.407, 52774.968 24/04/06,04:28:39,15,09,1, 11.9,1,1, -6.955, 10480.500, 428.377, 52774.959 24/04/06,04:28:39,16,09,1, 11.9,1,1, -6.955, 10480.497, 428.380, 52775.031 24/04/06,04:28:39,17,09,1, 11.9,1,1, -6.955, 10480.516, 428.365, 52774.966 24/04/06,04:28:39,18,09,1, 11.9,1,1, -6.955, 10480.523, 428.394, 52775.000 24/04/06,04:28:39,19,09,1, 11.9,1,1, -6.955, 10480.525, 428.409, 52774.988 24/04/06,04:28:40,00,09,1, 11.9,1,1, -6.958, 10480.522, 428.409, 52774.988 24/04/06,04:28:40,01,09,1, 11.9,1,1, -6.958, 10480.551, 428.392, 52774.957 24/04/06,04:28:40,02,09,1, 11.9,1,1, -6.958, 10480.517, 428.365, 52774.953 24/04/06,04:28:40,03,09,1, 11.9,1,1, -6.958, 10480.520, 428.376, 52774.950 24/04/06,04:28:40,04,09,1, 11.9,1,1, -6.958, 10480.533, 428.365, 52774.935 24/04/06,04:28:40,05,09,1, 11.9,1,1, -6.958, 10480.532, 428.380, 52774.973 24/04/06,04:28:40,06,09,1, 11.9,1,1, -6.958, 10480.529, 428.391, 52774.944 24/04/06,04:28:40,07,09,1, 11.9,1,1, -6.958, 10480.547, 428.362, 52774.969 24/04/06,04:28:40,08,09,1, 11.9,1,1, -6.958, 10480.546, 428.379, 52774.954 24/04/06,04:28:40,09,09,1, 11.9,1,1, -6.958, 10480.560, 428.387, 52774.989 24/04/06,04:28:40,10,09,1, 11.9,1,1, -6.958, 10480.537, 428.363, 52774.984 24/04/06,04:28:40,11,09,1, 11.9,1,1, -6.958, 10480.561, 428.379, 52774.970 24/04/06,04:28:40,12,09,1, 11.9,1,1, -6.958, 10480.541, 428.395, 52774.967 24/04/06,04:28:40,13,09,1, 11.9,1,1, -6.958, 10480.552, 428.384, 52774.980 24/04/06,04:28:40,14,09,1, 11.9,1,1, -6.958, 10480.560, 428.378, 52774.981 24/04/06,04:28:40,15,09,1, 11.9,1,1, -6.958, 10480.560, 428.385, 52775.001 24/04/06,04:28:40,16,09,1, 11.9,1,1, -6.958, 10480.567, 428.351, 52774.937 24/04/06,04:28:40,17,09,1, 11.9,1,1, -6.958, 10480.579, 428.348, 52774.959 24/04/06,04:28:40,18,09,1, 11.9,1,1, -6.958, 10480.581, 428.364, 52774.951 24/04/06,04:28:40,19,09,1, 11.9,1,1, -6.958, 10480.580, 428.344, 52774.931 24/04/06,04:28:41,00,09,1, 11.9,1,1, -6.954, 10480.572, 428.344, 52774.931 24/04/06,04:28:41,01,09,1, 11.9,1,1, -6.954, 10480.566, 428.358, 52774.937 24/04/06,04:28:41,02,09,1, 11.9,1,1, -6.954, 10480.580, 428.320, 52774.913 24/04/06,04:28:41,03,09,1, 11.9,1,1, -6.954, 10480.578, 428.314, 52774.931 24/04/06,04:28:41,04,09,1, 11.9,1,1, -6.954, 10480.581, 428.335, 52774.896 24/04/06,04:28:41,05,09,1, 11.9,1,1, -6.954, 10480.597, 428.329, 52775.001 24/04/06,04:28:41,06,09,1, 11.9,1,1, -6.954, 10480.593, 428.350, 52774.923 24/04/06,04:28:41,07,09,1, 11.9,1,1, -6.954, 10480.608, 428.345, 52774.921 24/04/06,04:28:41,08,09,1, 11.9,1,1, -6.954, 10480.605, 428.341, 52775.021 24/04/06,04:28:41,09,09,1, 11.9,1,1, -6.954, 10480.608, 428.318, 52774.953 24/04/06,04:28:41,10,09,1, 11.9,1,1, -6.954, 10480.586, 428.291, 52774.982 24/04/06,04:28:41,11,09,1, 11.9,1,1, -6.954, 10480.599, 428.311, 52774.964 24/04/06,04:28:41,12,09,1, 11.9,1,1, -6.954, 10480.590, 428.295, 52774.907 24/04/06,04:28:41,13,09,1, 11.9,1,1, -6.954, 10480.588, 428.334, 52774.971 24/04/06,04:28:41,14,09,1, 11.9,1,1, -6.954, 10480.579, 428.333, 52774.967 24/04/06,04:28:41,15,09,1, 11.9,1,1, -6.954, 10480.588, 428.309, 52774.935 24/04/06,04:28:41,16,09,1, 11.9,1,1, -6.954, 10480.591, 428.276, 52774.915 24/04/06,04:28:41,17,09,1, 11.9,1,1, -6.954, 10480.594, 428.284, 52774.916 24/04/06,04:28:41,18,09,1, 11.9,1,1, -6.954, 10480.579, 428.293, 52774.904 24/04/06,04:28:41,19,09,1, 11.9,1,1, -6.954, 10480.588, 428.320, 52774.960 24/04/06,04:28:42,00,09,1, 12.0,1,1, -6.956, 10480.580, 428.320, 52774.960 24/04/06,04:28:42,01,09,1, 12.0,1,1, -6.956, 10480.619, 428.309, 52774.905 24/04/06,04:28:42,02,09,1, 12.0,1,1, -6.956, 10480.627, 428.282, 52774.999 24/04/06,04:28:42,03,09,1, 12.0,1,1, -6.956, 10480.608, 428.268, 52774.958 24/04/06,04:28:42,04,09,1, 12.0,1,1, -6.956, 10480.609, 428.257, 52774.904 24/04/06,04:28:42,05,09,1, 12.0,1,1, -6.956, 10480.608, 428.259, 52774.916 24/04/06,04:28:42,06,09,1, 12.0,1,1, -6.956, 10480.611, 428.302, 52774.993 24/04/06,04:28:42,07,09,1, 12.0,1,1, -6.956, 10480.601, 428.307, 52775.038 24/04/06,04:28:42,08,09,1, 12.0,1,1, -6.956, 10480.622, 428.276, 52775.072 24/04/06,04:28:42,09,09,1, 12.0,1,1, -6.956, 10480.636, 428.271, 52774.980 24/04/06,04:28:42,10,09,1, 12.0,1,1, -6.956, 10480.603, 428.262, 52774.941 24/04/06,04:28:42,11,09,1, 12.0,1,1, -6.956, 10480.631, 428.254, 52774.928 24/04/06,04:28:42,12,09,1, 12.0,1,1, -6.956, 10480.626, 428.252, 52775.019 24/04/06,04:28:42,13,09,1, 12.0,1,1, -6.956, 10480.626, 428.262, 52774.982 24/04/06,04:28:42,14,09,1, 12.0,1,1, -6.956, 10480.628, 428.286, 52774.956 24/04/06,04:28:42,15,09,1, 12.0,1,1, -6.956, 10480.632, 428.267, 52774.934 24/04/06,04:28:42,16,09,1, 12.0,1,1, -6.956, 10480.615, 428.260, 52774.969 24/04/06,04:28:42,17,09,1, 12.0,1,1, -6.956, 10480.592, 428.226, 52774.944 24/04/06,04:28:42,18,09,1, 12.0,1,1, -6.956, 10480.645, 428.256, 52774.958 24/04/06,04:28:42,19,09,1, 12.0,1,1, -6.956, 10480.628, 428.261, 52774.947 24/04/06,04:28:43,00,09,1, 11.9,1,1, -6.955, 10480.622, 428.261, 52774.947 24/04/06,04:28:43,01,09,1, 11.9,1,1, -6.955, 10480.641, 428.268, 52774.950 24/04/06,04:28:43,02,09,1, 11.9,1,1, -6.955, 10480.648, 428.234, 52774.943 24/04/06,04:28:43,03,09,1, 11.9,1,1, -6.955, 10480.625, 428.227, 52774.920 24/04/06,04:28:43,04,09,1, 11.9,1,1, -6.955, 10480.630, 428.199, 52774.963 24/04/06,04:28:43,05,09,1, 11.9,1,1, -6.955, 10480.649, 428.226, 52774.983 24/04/06,04:28:43,06,09,1, 11.9,1,1, -6.955, 10480.634, 428.237, 52774.965 24/04/06,04:28:43,07,09,1, 11.9,1,1, -6.955, 10480.650, 428.222, 52774.978 24/04/06,04:28:43,08,09,1, 11.9,1,1, -6.955, 10480.662, 428.223, 52775.044 24/04/06,04:28:43,09,09,1, 11.9,1,1, -6.955, 10480.677, 428.207, 52774.880 24/04/06,04:28:43,10,09,1, 11.9,1,1, -6.955, 10480.655, 428.210, 52774.893 24/04/06,04:28:43,11,09,1, 11.9,1,1, -6.955, 10480.639, 428.177, 52774.955 24/04/06,04:28:43,12,09,1, 11.9,1,1, -6.955, 10480.650, 428.217, 52774.941 24/04/06,04:28:43,13,09,1, 11.9,1,1, -6.955, 10480.641, 428.225, 52774.927 24/04/06,04:28:43,14,09,1, 11.9,1,1, -6.955, 10480.677, 428.228, 52774.955 24/04/06,04:28:43,15,09,1, 11.9,1,1, -6.955, 10480.667, 428.225, 52775.003 24/04/06,04:28:43,16,09,1, 11.9,1,1, -6.955, 10480.673, 428.196, 52774.945 24/04/06,04:28:43,17,09,1, 11.9,1,1, -6.955, 10480.640, 428.165, 52774.814 24/04/06,04:28:43,18,09,1, 11.9,1,1, -6.955, 10480.661, 428.174, 52774.846 24/04/06,04:28:43,19,09,1, 11.9,1,1, -6.955, 10480.643, 428.193, 52774.888 24/04/06,04:28:44,00,09,1, 11.9,1,1, -6.956, 10480.639, 428.193, 52774.888 24/04/06,04:28:44,01,09,1, 11.9,1,1, -6.956, 10480.668, 428.203, 52775.001 24/04/06,04:28:44,02,09,1, 11.9,1,1, -6.956, 10480.673, 428.208, 52774.931 24/04/06,04:28:44,03,09,1, 11.9,1,1, -6.956, 10480.663, 428.169, 52774.894 24/04/06,04:28:44,04,09,1, 11.9,1,1, -6.956, 10480.677, 428.165, 52774.918 24/04/06,04:28:44,05,09,1, 11.9,1,1, -6.956, 10480.639, 428.149, 52774.914 24/04/06,04:28:44,06,09,1, 11.9,1,1, -6.956, 10480.651, 428.153, 52774.815 24/04/06,04:28:44,07,09,1, 11.9,1,1, -6.956, 10480.665, 428.175, 52774.980 24/04/06,04:28:44,08,09,1, 11.9,1,1, -6.956, 10480.666, 428.183, 52774.923 24/04/06,04:28:44,09,09,1, 11.9,1,1, -6.956, 10480.664, 428.180, 52774.911 24/04/06,04:28:44,10,09,1, 11.9,1,1, -6.956, 10480.650, 428.162, 52774.953 24/04/06,04:28:44,11,09,1, 11.9,1,1, -6.956, 10480.651, 428.159, 52774.905 24/04/06,04:28:44,12,09,1, 11.9,1,1, -6.956, 10480.654, 428.121, 52774.870 24/04/06,04:28:44,13,09,1, 11.9,1,1, -6.956, 10480.648, 428.135, 52774.917 24/04/06,04:28:44,14,09,1, 11.9,1,1, -6.956, 10480.651, 428.114, 52774.888 24/04/06,04:28:44,15,09,1, 11.9,1,1, -6.956, 10480.657, 428.145, 52774.908 24/04/06,04:28:44,16,09,1, 11.9,1,1, -6.956, 10480.628, 428.158, 52774.905 24/04/06,04:28:44,17,09,1, 11.9,1,1, -6.956, 10480.654, 428.148, 52774.897 24/04/06,04:28:44,18,09,1, 11.9,1,1, -6.956, 10480.645, 428.121, 52774.919 24/04/06,04:28:44,19,09,1, 11.9,1,1, -6.956, 10480.666, 428.106, 52774.612 24/04/06,04:28:45,00,09,1, 11.9,1,1, -6.954, 10480.664, 428.106, 52774.612 24/04/06,04:28:45,01,09,1, 11.9,1,1, -6.954, 10480.642, 428.153, 52774.957 24/04/06,04:28:45,02,09,1, 11.9,1,1, -6.954, 10480.655, 428.168, 52774.974 24/04/06,04:28:45,03,09,1, 11.9,1,1, -6.954, 10480.653, 428.146, 52775.005 24/04/06,04:28:45,04,09,1, 11.9,1,1, -6.954, 10480.645, 428.141, 52774.873 24/04/06,04:28:45,05,09,1, 11.9,1,1, -6.954, 10480.650, 428.097, 52774.913 24/04/06,04:28:45,06,09,1, 11.9,1,1, -6.954, 10480.679, 428.098, 52774.957 24/04/06,04:28:45,07,09,1, 11.9,1,1, -6.954, 10480.648, 428.116, 52774.877 24/04/06,04:28:45,08,09,1, 11.9,1,1, -6.954, 10480.639, 428.145, 52774.898 24/04/06,04:28:45,09,09,1, 11.9,1,1, -6.954, 10480.685, 428.164, 52774.952 24/04/06,04:28:45,10,09,1, 11.9,1,1, -6.954, 10480.688, 428.158, 52775.152 24/04/06,04:28:45,11,09,1, 11.9,1,1, -6.954, 10480.714, 428.119, 52774.817 24/04/06,04:28:45,12,09,1, 11.9,1,1, -6.954, 10480.665, 428.111, 52774.817 24/04/06,04:28:45,13,09,1, 11.9,1,1, -6.954, 10480.688, 428.079, 52774.706 24/04/06,04:28:45,14,09,1, 11.9,1,1, -6.954, 10480.667, 428.114, 52774.819 24/04/06,04:28:45,15,09,1, 11.9,1,1, -6.954, 10480.673, 428.122, 52774.867 24/04/06,04:28:45,16,09,1, 11.9,1,1, -6.954, 10480.655, 428.120, 52774.897 24/04/06,04:28:45,17,09,1, 11.9,1,1, -6.954, 10480.670, 428.158, 52774.953 24/04/06,04:28:45,18,09,1, 11.9,1,1, -6.954, 10480.698, 428.107, 52774.907 24/04/06,04:28:45,19,09,1, 11.9,1,1, -6.954, 10480.647, 428.111, 52774.886 24/04/06,04:28:46,00,09,1, 11.9,1,1, -6.958, 10480.639, 428.111, 52774.886 24/04/06,04:28:46,01,09,1, 11.9,1,1, -6.958, 10480.701, 428.104, 52774.862 24/04/06,04:28:46,02,09,1, 11.9,1,1, -6.958, 10480.651, 428.129, 52774.938 24/04/06,04:28:46,03,09,1, 11.9,1,1, -6.958, 10480.687, 428.130, 52774.867 24/04/06,04:28:46,04,09,1, 11.9,1,1, -6.958, 10480.665, 428.108, 52774.885 24/04/06,04:28:46,05,09,1, 11.9,1,1, -6.958, 10480.681, 428.106, 52774.953 24/04/06,04:28:46,06,09,1, 11.9,1,1, -6.958, 10480.683, 428.093, 52774.876 24/04/06,04:28:46,07,09,1, 11.9,1,1, -6.958, 10480.679, 428.087, 52774.949 24/04/06,04:28:46,08,09,1, 11.9,1,1, -6.958, 10480.660, 428.125, 52774.905 24/04/06,04:28:46,09,09,1, 11.9,1,1, -6.958, 10480.681, 428.116, 52774.875 24/04/06,04:28:46,10,09,1, 11.9,1,1, -6.958, 10480.676, 428.145, 52774.916 24/04/06,04:28:46,11,09,1, 11.9,1,1, -6.958, 10480.682, 428.121, 52774.946 24/04/06,04:28:46,12,09,1, 11.9,1,1, -6.958, 10480.682, 428.107, 52774.898 24/04/06,04:28:46,13,09,1, 11.9,1,1, -6.958, 10480.668, 428.098, 52774.866 24/04/06,04:28:46,14,09,1, 11.9,1,1, -6.958, 10480.661, 428.091, 52774.919 24/04/06,04:28:46,15,09,1, 11.9,1,1, -6.958, 10480.682, 428.099, 52774.914 24/04/06,04:28:46,16,09,1, 11.9,1,1, -6.958, 10480.639, 428.105, 52774.966 24/04/06,04:28:46,17,09,1, 11.9,1,1, -6.958, 10480.689, 428.138, 52774.918 24/04/06,04:28:46,18,09,1, 11.9,1,1, -6.958, 10480.688, 428.117, 52774.936 24/04/06,04:28:46,19,09,1, 11.9,1,1, -6.958, 10480.697, 428.114, 52774.928 24/04/06,04:28:47,00,09,1, 11.9,1,1, -6.957, 10480.697, 428.114, 52774.928 24/04/06,04:28:47,01,09,1, 11.9,1,1, -6.957, 10480.680, 428.117, 52774.886 24/04/06,04:28:47,02,09,1, 11.9,1,1, -6.957, 10480.673, 428.128, 52774.904 24/04/06,04:28:47,03,09,1, 11.9,1,1, -6.957, 10480.668, 428.119, 52774.895 24/04/06,04:28:47,04,09,1, 11.9,1,1, -6.957, 10480.676, 428.125, 52774.871 24/04/06,04:28:47,05,09,1, 11.9,1,1, -6.957, 10480.676, 428.130, 52774.919 24/04/06,04:28:47,06,09,1, 11.9,1,1, -6.957, 10480.702, 428.100, 52774.921 24/04/06,04:28:47,07,09,1, 11.9,1,1, -6.957, 10480.682, 428.088, 52774.900 24/04/06,04:28:47,08,09,1, 11.9,1,1, -6.957, 10480.665, 428.091, 52774.861 24/04/06,04:28:47,09,09,1, 11.9,1,1, -6.957, 10480.668, 428.076, 52774.888 24/04/06,04:28:47,10,09,1, 11.9,1,1, -6.957, 10480.691, 428.134, 52774.910 24/04/06,04:28:47,11,09,1, 11.9,1,1, -6.957, 10480.683, 428.148, 52774.980 24/04/06,04:28:47,12,09,1, 11.9,1,1, -6.957, 10480.704, 428.102, 52774.896 24/04/06,04:28:47,13,09,1, 11.9,1,1, -6.957, 10480.683, 428.099, 52774.930 24/04/06,04:28:47,14,09,1, 11.9,1,1, -6.957, 10480.670, 428.095, 52774.946 24/04/06,04:28:47,15,09,1, 11.9,1,1, -6.957, 10480.683, 428.103, 52774.873 24/04/06,04:28:47,16,09,1, 11.9,1,1, -6.957, 10480.667, 428.127, 52774.956 24/04/06,04:28:47,17,09,1, 11.9,1,1, -6.957, 10480.656, 428.145, 52774.958 24/04/06,04:28:47,18,09,1, 11.9,1,1, -6.957, 10480.657, 428.130, 52774.872 24/04/06,04:28:47,19,09,1, 11.9,1,1, -6.957, 10480.671, 428.133, 52774.986 24/04/06,04:28:48,00,09,1, 11.9,1,1, -6.958, 10480.664, 428.133, 52774.986 24/04/06,04:28:48,01,09,1, 11.9,1,1, -6.958, 10480.673, 428.142, 52774.924 24/04/06,04:28:48,02,09,1, 11.9,1,1, -6.958, 10480.669, 428.116, 52774.920 24/04/06,04:28:48,03,09,1, 11.9,1,1, -6.958, 10480.684, 428.142, 52774.960 24/04/06,04:28:48,04,09,1, 11.9,1,1, -6.958, 10480.703, 428.161, 52774.872 24/04/06,04:28:48,05,09,1, 11.9,1,1, -6.958, 10480.688, 428.173, 52774.935 24/04/06,04:28:48,06,09,1, 11.9,1,1, -6.958, 10480.684, 428.142, 52774.919 24/04/06,04:28:48,07,09,1, 11.9,1,1, -6.958, 10480.674, 428.130, 52774.965 24/04/06,04:28:48,08,09,1, 11.9,1,1, -6.958, 10480.667, 428.147, 52774.907 24/04/06,04:28:48,09,09,1, 11.9,1,1, -6.958, 10480.689, 428.138, 52774.907 24/04/06,04:28:48,10,09,1, 11.9,1,1, -6.958, 10480.694, 428.164, 52774.974 24/04/06,04:28:48,11,09,1, 11.9,1,1, -6.958, 10480.679, 428.155, 52774.982 24/04/06,04:28:48,12,09,1, 11.9,1,1, -6.958, 10480.702, 428.185, 52774.945 24/04/06,04:28:48,13,09,1, 11.9,1,1, -6.958, 10480.687, 428.175, 52774.901 24/04/06,04:28:48,14,09,1, 11.9,1,1, -6.958, 10480.710, 428.167, 52775.009 24/04/06,04:28:48,15,09,1, 11.9,1,1, -6.958, 10480.708, 428.147, 52774.905 24/04/06,04:28:48,16,09,1, 11.9,1,1, -6.958, 10480.691, 428.161, 52774.970 24/04/06,04:28:48,17,09,1, 11.9,1,1, -6.958, 10480.678, 428.169, 52774.961 24/04/06,04:28:48,18,09,1, 11.9,1,1, -6.958, 10480.682, 428.208, 52774.913 24/04/06,04:28:48,19,09,1, 11.9,1,1, -6.958, 10480.695, 428.210, 52774.910 24/04/06,04:28:49,00,10,1, 11.9,1,1, -6.957, 10480.689, 428.210, 52774.910 24/04/06,04:28:49,01,10,1, 11.9,1,1, -6.957, 10480.741, 428.217, 52774.984 24/04/06,04:28:49,02,10,1, 11.9,1,1, -6.957, 10480.724, 428.183, 52774.955 24/04/06,04:28:49,03,10,1, 11.9,1,1, -6.957, 10480.720, 428.197, 52774.880 24/04/06,04:28:49,04,10,1, 11.9,1,1, -6.957, 10480.711, 428.186, 52774.921 24/04/06,04:28:49,05,10,1, 11.9,1,1, -6.957, 10480.711, 428.209, 52774.937 24/04/06,04:28:49,06,10,1, 11.9,1,1, -6.957, 10480.733, 428.202, 52774.966 24/04/06,04:28:49,07,10,1, 11.9,1,1, -6.957, 10480.729, 428.200, 52774.945 24/04/06,04:28:49,08,10,1, 11.9,1,1, -6.957, 10480.738, 428.190, 52774.959 24/04/06,04:28:49,09,10,1, 11.9,1,1, -6.957, 10480.730, 428.169, 52774.938 24/04/06,04:28:49,10,10,1, 11.9,1,1, -6.957, 10480.728, 428.181, 52774.928 24/04/06,04:28:49,11,10,1, 11.9,1,1, -6.957, 10480.737, 428.206, 52774.933 24/04/06,04:28:49,12,10,1, 11.9,1,1, -6.957, 10480.731, 428.224, 52774.973 24/04/06,04:28:49,13,10,1, 11.9,1,1, -6.957, 10480.726, 428.213, 52774.980 24/04/06,04:28:49,14,10,1, 11.9,1,1, -6.957, 10480.733, 428.241, 52775.029 24/04/06,04:28:49,15,10,1, 11.9,1,1, -6.957, 10480.750, 428.223, 52774.971 24/04/06,04:28:49,16,10,1, 11.9,1,1, -6.957, 10480.747, 428.226, 52774.930 24/04/06,04:28:49,17,10,1, 11.9,1,1, -6.957, 10480.754, 428.251, 52774.985 24/04/06,04:28:49,18,10,1, 11.9,1,1, -6.957, 10480.746, 428.221, 52774.980 24/04/06,04:28:49,19,10,1, 11.9,1,1, -6.957, 10480.758, 428.239, 52774.937 24/04/06,04:28:50,00,10,1, 11.8,1,1, -6.959, 10480.756, 428.239, 52774.937 24/04/06,04:28:50,01,10,1, 11.8,1,1, -6.959, 10480.769, 428.244, 52774.940 24/04/06,04:28:50,02,10,1, 11.8,1,1, -6.959, 10480.742, 428.262, 52774.940 24/04/06,04:28:50,03,10,1, 11.8,1,1, -6.959, 10480.764, 428.254, 52775.046 24/04/06,04:28:50,04,10,1, 11.8,1,1, -6.959, 10480.763, 428.227, 52774.949 24/04/06,04:28:50,05,10,1, 11.8,1,1, -6.959, 10480.727, 428.248, 52774.955 24/04/06,04:28:50,06,10,1, 11.8,1,1, -6.959, 10480.752, 428.252, 52775.007 24/04/06,04:28:50,07,10,1, 11.8,1,1, -6.959, 10480.753, 428.274, 52774.926 24/04/06,04:28:50,08,10,1, 11.8,1,1, -6.959, 10480.739, 428.283, 52774.960 24/04/06,04:28:50,09,10,1, 11.8,1,1, -6.959, 10480.763, 428.270, 52775.015 24/04/06,04:28:50,10,10,1, 11.8,1,1, -6.959, 10480.772, 428.237, 52774.996 24/04/06,04:28:50,11,10,1, 11.8,1,1, -6.959, 10480.752, 428.262, 52775.012 24/04/06,04:28:50,12,10,1, 11.8,1,1, -6.959, 10480.786, 428.303, 52774.961 24/04/06,04:28:50,13,10,1, 11.8,1,1, -6.959, 10480.794, 428.313, 52775.033 24/04/06,04:28:50,14,10,1, 11.8,1,1, -6.959, 10480.767, 428.319, 52774.977 24/04/06,04:28:50,15,10,1, 11.8,1,1, -6.959, 10480.797, 428.333, 52774.985 24/04/06,04:28:50,16,10,1, 11.8,1,1, -6.959, 10480.793, 428.301, 52775.017 24/04/06,04:28:50,17,10,1, 11.8,1,1, -6.959, 10480.779, 428.282, 52774.989 24/04/06,04:28:50,18,10,1, 11.8,1,1, -6.959, 10480.789, 428.310, 52774.992 24/04/06,04:28:50,19,10,1, 11.8,1,1, -6.959, 10480.794, 428.324, 52774.986 24/04/06,04:28:51,00,10,1, 11.8,1,1, -6.959, 10480.789, 428.324, 52774.986 24/04/06,04:28:51,01,10,1, 11.8,1,1, -6.959, 10480.815, 428.344, 52775.018 24/04/06,04:28:51,02,10,1, 11.8,1,1, -6.959, 10480.807, 428.335, 52775.005 24/04/06,04:28:51,03,10,1, 11.8,1,1, -6.959, 10480.829, 428.334, 52775.009 24/04/06,04:28:51,04,10,1, 11.8,1,1, -6.959, 10480.826, 428.316, 52774.986 24/04/06,04:28:51,05,10,1, 11.8,1,1, -6.959, 10480.836, 428.315, 52775.002 24/04/06,04:28:51,06,10,1, 11.8,1,1, -6.959, 10480.826, 428.333, 52775.079 24/04/06,04:28:51,07,10,1, 11.8,1,1, -6.959, 10480.826, 428.357, 52774.958 24/04/06,04:28:51,08,10,1, 11.8,1,1, -6.959, 10480.832, 428.385, 52775.015 24/04/06,04:28:51,09,10,1, 11.8,1,1, -6.959, 10480.823, 428.368, 52775.017 24/04/06,04:28:51,10,10,1, 11.8,1,1, -6.959, 10480.829, 428.371, 52775.101 24/04/06,04:28:51,11,10,1, 11.8,1,1, -6.959, 10480.829, 428.352, 52775.076 24/04/06,04:28:51,12,10,1, 11.8,1,1, -6.959, 10480.836, 428.345, 52775.032 24/04/06,04:28:51,13,10,1, 11.8,1,1, -6.959, 10480.850, 428.341, 52774.961 24/04/06,04:28:51,14,10,1, 11.8,1,1, -6.959, 10480.850, 428.382, 52775.033 24/04/06,04:28:51,15,10,1, 11.8,1,1, -6.959, 10480.851, 428.390, 52774.999 24/04/06,04:28:51,16,10,1, 11.8,1,1, -6.959, 10480.836, 428.375, 52775.006 24/04/06,04:28:51,17,10,1, 11.8,1,1, -6.959, 10480.858, 428.373, 52774.985 24/04/06,04:28:51,18,10,1, 11.8,1,1, -6.959, 10480.847, 428.373, 52775.008 24/04/06,04:28:51,19,10,1, 11.8,1,1, -6.959, 10480.835, 428.363, 52775.000 24/04/06,04:28:52,00,11,1, 11.9,1,1, -6.957, 10480.831, 428.363, 52775.000 24/04/06,04:28:52,01,11,1, 11.9,1,1, -6.957, 10480.868, 428.370, 52774.986 24/04/06,04:28:52,02,11,1, 11.9,1,1, -6.957, 10480.855, 428.381, 52775.015 24/04/06,04:28:52,03,11,1, 11.9,1,1, -6.957, 10480.857, 428.395, 52775.018 24/04/06,04:28:52,04,11,1, 11.9,1,1, -6.957, 10480.886, 428.372, 52775.072 24/04/06,04:28:52,05,11,1, 11.9,1,1, -6.957, 10480.862, 428.367, 52775.103 24/04/06,04:28:52,06,11,1, 11.9,1,1, -6.957, 10480.896, 428.381, 52775.039 24/04/06,04:28:52,07,11,1, 11.9,1,1, -6.957, 10480.866, 428.375, 52774.979 24/04/06,04:28:52,08,11,1, 11.9,1,1, -6.957, 10480.858, 428.391, 52775.013 24/04/06,04:28:52,09,11,1, 11.9,1,1, -6.957, 10480.883, 428.413, 52775.036 24/04/06,04:28:52,10,11,1, 11.9,1,1, -6.957, 10480.903, 428.401, 52775.026 24/04/06,04:28:52,11,11,1, 11.9,1,1, -6.957, 10480.890, 428.399, 52775.043 24/04/06,04:28:52,12,11,1, 11.9,1,1, -6.957, 10480.896, 428.376, 52775.037 24/04/06,04:28:52,13,11,1, 11.9,1,1, -6.957, 10480.912, 428.379, 52775.000 24/04/06,04:28:52,14,11,1, 11.9,1,1, -6.957, 10480.913, 428.365, 52775.010 24/04/06,04:28:52,15,11,1, 11.9,1,1, -6.957, 10480.925, 428.441, 52775.064 24/04/06,04:28:52,16,11,1, 11.9,1,1, -6.957, 10480.927, 428.433, 52775.052 24/04/06,04:28:52,17,11,1, 11.9,1,1, -6.957, 10480.925, 428.433, 52775.048 24/04/06,04:28:52,18,11,1, 11.9,1,1, -6.957, 10480.964, 428.397, 52775.042 24/04/06,04:28:52,19,11,1, 11.9,1,1, -6.957, 10480.954, 428.422, 52775.039 24/04/06,04:28:53,00,11,1, 11.9,1,1, -6.955, 10480.947, 428.422, 52775.039 24/04/06,04:28:53,01,11,1, 11.9,1,1, -6.955, 10480.958, 428.428, 52774.995 24/04/06,04:28:53,02,11,1, 11.9,1,1, -6.955, 10480.943, 428.441, 52775.076 24/04/06,04:28:53,03,11,1, 11.9,1,1, -6.955, 10480.969, 428.449, 52775.050 24/04/06,04:28:53,04,11,1, 11.9,1,1, -6.955, 10480.988, 428.446, 52775.029 24/04/06,04:28:53,05,11,1, 11.9,1,1, -6.955, 10480.978, 428.414, 52775.013 24/04/06,04:28:53,06,11,1, 11.9,1,1, -6.955, 10480.972, 428.434, 52775.083 24/04/06,04:28:53,07,11,1, 11.9,1,1, -6.955, 10480.996, 428.409, 52775.022 24/04/06,04:28:53,08,11,1, 11.9,1,1, -6.955, 10480.966, 428.428, 52775.032 24/04/06,04:28:53,09,11,1, 11.9,1,1, -6.955, 10481.007, 428.439, 52774.971 24/04/06,04:28:53,10,11,1, 11.9,1,1, -6.955, 10481.007, 428.466, 52775.102 24/04/06,04:28:53,11,11,1, 11.9,1,1, -6.955, 10481.014, 428.458, 52775.100 24/04/06,04:28:53,12,11,1, 11.9,1,1, -6.955, 10480.998, 428.444, 52774.985 24/04/06,04:28:53,13,11,1, 11.9,1,1, -6.955, 10481.008, 428.422, 52775.047 24/04/06,04:28:53,14,11,1, 11.9,1,1, -6.955, 10481.012, 428.427, 52775.013 24/04/06,04:28:53,15,11,1, 11.9,1,1, -6.955, 10480.992, 428.448, 52774.994 24/04/06,04:28:53,16,11,1, 11.9,1,1, -6.955, 10481.006, 428.453, 52775.052 24/04/06,04:28:53,17,11,1, 11.9,1,1, -6.955, 10481.023, 428.457, 52775.025 24/04/06,04:28:53,18,11,1, 11.9,1,1, -6.955, 10481.057, 428.460, 52775.045 24/04/06,04:28:53,19,11,1, 11.9,1,1, -6.955, 10481.044, 428.468, 52775.057 24/04/06,04:28:54,00,11,1, 11.9,1,1, -6.958, 10481.039, 428.468, 52775.057 24/04/06,04:28:54,01,11,1, 11.9,1,1, -6.958, 10481.064, 428.461, 52775.119 24/04/06,04:28:54,02,11,1, 11.9,1,1, -6.958, 10481.087, 428.441, 52775.082 24/04/06,04:28:54,03,11,1, 11.9,1,1, -6.958, 10481.064, 428.484, 52775.158 24/04/06,04:28:54,04,11,1, 11.9,1,1, -6.958, 10481.078, 428.446, 52775.021 24/04/06,04:28:54,05,11,1, 11.9,1,1, -6.958, 10481.071, 428.475, 52775.008 24/04/06,04:28:54,06,11,1, 11.9,1,1, -6.958, 10481.078, 428.478, 52774.985 24/04/06,04:28:54,07,11,1, 11.9,1,1, -6.958, 10481.116, 428.442, 52774.976 24/04/06,04:28:54,08,11,1, 11.9,1,1, -6.958, 10481.122, 428.442, 52775.027 24/04/06,04:28:54,09,11,1, 11.9,1,1, -6.958, 10481.112, 428.449, 52775.029 24/04/06,04:28:54,10,11,1, 11.9,1,1, -6.958, 10481.097, 428.459, 52775.033 24/04/06,04:28:54,11,11,1, 11.9,1,1, -6.958, 10481.092, 428.480, 52774.970 24/04/06,04:28:54,12,11,1, 11.9,1,1, -6.958, 10481.142, 428.480, 52775.066 24/04/06,04:28:54,13,11,1, 11.9,1,1, -6.958, 10481.128, 428.494, 52775.036 24/04/06,04:28:54,14,11,1, 11.9,1,1, -6.958, 10481.124, 428.443, 52775.027 24/04/06,04:28:54,15,11,1, 11.9,1,1, -6.958, 10481.137, 428.454, 52774.999 24/04/06,04:28:54,16,11,1, 11.9,1,1, -6.958, 10481.171, 428.453, 52775.078 24/04/06,04:28:54,17,11,1, 11.9,1,1, -6.958, 10481.163, 428.471, 52775.035 24/04/06,04:28:54,18,11,1, 11.9,1,1, -6.958, 10481.164, 428.496, 52775.061 24/04/06,04:28:54,19,11,1, 11.9,1,1, -6.958, 10481.180, 428.470, 52775.053 24/04/06,04:28:55,00,11,1, 11.9,1,1, -6.960, 10481.173, 428.470, 52775.053 24/04/06,04:28:55,01,11,1, 11.9,1,1, -6.960, 10481.181, 428.464, 52775.014 24/04/06,04:28:55,02,11,1, 11.9,1,1, -6.960, 10481.195, 428.477, 52774.993 24/04/06,04:28:55,03,11,1, 11.9,1,1, -6.960, 10481.194, 428.453, 52774.943 24/04/06,04:28:55,04,11,1, 11.9,1,1, -6.960, 10481.217, 428.458, 52774.967 24/04/06,04:28:55,05,11,1, 11.9,1,1, -6.960, 10481.187, 428.498, 52775.055 24/04/06,04:28:55,06,11,1, 11.9,1,1, -6.960, 10481.198, 428.495, 52775.031 24/04/06,04:28:55,07,11,1, 11.9,1,1, -6.960, 10481.217, 428.481, 52775.015 24/04/06,04:28:55,08,11,1, 11.9,1,1, -6.960, 10481.246, 428.484, 52774.916 24/04/06,04:28:55,09,11,1, 11.9,1,1, -6.960, 10481.249, 428.457, 52774.994 24/04/06,04:28:55,10,11,1, 11.9,1,1, -6.960, 10481.238, 428.464, 52774.977 24/04/06,04:28:55,11,11,1, 11.9,1,1, -6.960, 10481.240, 428.484, 52774.986 24/04/06,04:28:55,12,11,1, 11.9,1,1, -6.960, 10481.240, 428.505, 52775.072 24/04/06,04:28:55,13,11,1, 11.9,1,1, -6.960, 10481.267, 428.491, 52774.998 24/04/06,04:28:55,14,11,1, 11.9,1,1, -6.960, 10481.266, 428.492, 52775.052 24/04/06,04:28:55,15,11,1, 11.9,1,1, -6.960, 10481.286, 428.454, 52775.035 24/04/06,04:28:55,16,11,1, 11.9,1,1, -6.960, 10481.288, 428.455, 52775.011 24/04/06,04:28:55,17,11,1, 11.9,1,1, -6.960, 10481.308, 428.458, 52775.022 24/04/06,04:28:55,18,11,1, 11.9,1,1, -6.960, 10481.308, 428.454, 52775.036 24/04/06,04:28:55,19,11,1, 11.9,1,1, -6.960, 10481.310, 428.511, 52775.082 24/04/06,04:28:56,00,11,1, 11.9,1,1, -6.958, 10481.306, 428.511, 52775.082 24/04/06,04:28:56,01,11,1, 11.9,1,1, -6.958, 10481.332, 428.473, 52774.973 24/04/06,04:28:56,02,11,1, 11.9,1,1, -6.958, 10481.342, 428.468, 52774.964 24/04/06,04:28:56,03,11,1, 11.9,1,1, -6.958, 10481.362, 428.442, 52774.995 24/04/06,04:28:56,04,11,1, 11.9,1,1, -6.958, 10481.360, 428.437, 52774.935 24/04/06,04:28:56,05,11,1, 11.9,1,1, -6.958, 10481.356, 428.447, 52774.953 24/04/06,04:28:56,06,11,1, 11.9,1,1, -6.958, 10481.357, 428.472, 52775.027 24/04/06,04:28:56,07,11,1, 11.9,1,1, -6.958, 10481.383, 428.491, 52775.030 24/04/06,04:28:56,08,11,1, 11.9,1,1, -6.958, 10481.380, 428.487, 52775.044 24/04/06,04:28:56,09,11,1, 11.9,1,1, -6.958, 10481.403, 428.457, 52775.051 24/04/06,04:28:56,10,11,1, 11.9,1,1, -6.958, 10481.419, 428.428, 52775.006 24/04/06,04:28:56,11,11,1, 11.9,1,1, -6.958, 10481.402, 428.438, 52775.013 24/04/06,04:28:56,12,11,1, 11.9,1,1, -6.958, 10481.432, 428.458, 52775.057 24/04/06,04:28:56,13,11,1, 11.9,1,1, -6.958, 10481.423, 428.449, 52775.019 24/04/06,04:28:56,14,11,1, 11.9,1,1, -6.958, 10481.447, 428.473, 52775.073 24/04/06,04:28:56,15,11,1, 11.9,1,1, -6.958, 10481.450, 428.456, 52775.043 24/04/06,04:28:56,16,11,1, 11.9,1,1, -6.958, 10481.490, 428.468, 52774.944 24/04/06,04:28:56,17,11,1, 11.9,1,1, -6.958, 10481.461, 428.420, 52774.995 24/04/06,04:28:56,18,11,1, 11.9,1,1, -6.958, 10481.466, 428.434, 52774.990 24/04/06,04:28:56,19,11,1, 11.9,1,1, -6.958, 10481.493, 428.439, 52774.962 24/04/06,04:28:57,00,11,1, 11.9,1,1, -6.955, 10481.490, 428.439, 52774.962 24/04/06,04:28:57,01,11,1, 11.9,1,1, -6.955, 10481.520, 428.460, 52775.020 24/04/06,04:28:57,02,11,1, 11.9,1,1, -6.955, 10481.557, 428.488, 52775.271 24/04/06,04:28:57,03,11,1, 11.9,1,1, -6.955, 10481.520, 428.462, 52775.173 24/04/06,04:28:57,04,11,1, 11.9,1,1, -6.955, 10481.544, 428.463, 52775.206 24/04/06,04:28:57,05,11,1, 11.9,1,1, -6.955, 10481.543, 428.474, 52775.196 24/04/06,04:28:57,06,11,1, 11.9,1,1, -6.955, 10481.569, 428.462, 52775.223 24/04/06,04:28:57,07,11,1, 11.9,1,1, -6.955, 10481.594, 428.486, 52775.296 24/04/06,04:28:57,08,11,1, 11.9,1,1, -6.955, 10481.582, 428.460, 52775.217 24/04/06,04:28:57,09,11,1, 11.9,1,1, -6.955, 10481.578, 428.474, 52775.265 24/04/06,04:28:57,10,11,1, 11.9,1,1, -6.955, 10481.617, 428.466, 52775.259 24/04/06,04:28:57,11,11,1, 11.9,1,1, -6.955, 10481.604, 428.466, 52775.222 24/04/06,04:28:57,12,11,1, 11.9,1,1, -6.955, 10481.633, 428.450, 52775.211 24/04/06,04:28:57,13,11,1, 11.9,1,1, -6.955, 10481.651, 428.467, 52775.262 24/04/06,04:28:57,14,11,1, 11.9,1,1, -6.955, 10481.632, 428.444, 52775.287 24/04/06,04:28:57,15,11,1, 11.9,1,1, -6.955, 10481.644, 428.476, 52775.236 24/04/06,04:28:57,16,11,1, 11.9,1,1, -6.955, 10481.692, 428.440, 52775.199 24/04/06,04:28:57,17,11,1, 11.9,1,1, -6.955, 10481.690, 428.433, 52775.176 24/04/06,04:28:57,18,11,1, 11.9,1,1, -6.955, 10481.689, 428.440, 52775.124 24/04/06,04:28:57,19,11,1, 11.9,1,1, -6.955, 10481.696, 428.438, 52775.209 24/04/06,04:28:58,00,11,1, 11.9,1,1, -6.954, 10481.690, 428.438, 52775.209 24/04/06,04:28:58,01,11,1, 11.9,1,1, -6.954, 10481.720, 428.451, 52775.223 24/04/06,04:28:58,02,11,1, 11.9,1,1, -6.954, 10481.728, 428.413, 52775.152 24/04/06,04:28:58,03,11,1, 11.9,1,1, -6.954, 10481.728, 428.425, 52775.171 24/04/06,04:28:58,04,11,1, 11.9,1,1, -6.954, 10481.771, 428.433, 52775.356 24/04/06,04:28:58,05,11,1, 11.9,1,1, -6.954, 10481.754, 428.417, 52775.117 24/04/06,04:28:58,06,11,1, 11.9,1,1, -6.954, 10481.756, 428.424, 52775.245 24/04/06,04:28:58,07,11,1, 11.9,1,1, -6.954, 10481.776, 428.402, 52775.154 24/04/06,04:28:58,08,11,1, 11.9,1,1, -6.954, 10481.791, 428.409, 52775.212 24/04/06,04:28:58,09,11,1, 11.9,1,1, -6.954, 10481.816, 428.433, 52775.269 24/04/06,04:28:58,10,11,1, 11.9,1,1, -6.954, 10481.790, 428.423, 52775.230 24/04/06,04:28:58,11,11,1, 11.9,1,1, -6.954, 10481.804, 428.400, 52775.149 24/04/06,04:28:58,12,11,1, 11.9,1,1, -6.954, 10481.828, 428.409, 52775.204 24/04/06,04:28:58,13,11,1, 11.9,1,1, -6.954, 10481.856, 428.404, 52775.133 24/04/06,04:28:58,14,11,1, 11.9,1,1, -6.954, 10481.861, 428.411, 52775.254 24/04/06,04:28:58,15,11,1, 11.9,1,1, -6.954, 10481.844, 428.384, 52775.149 24/04/06,04:28:58,16,11,1, 11.9,1,1, -6.954, 10481.892, 428.387, 52775.125 24/04/06,04:28:58,17,11,1, 11.9,1,1, -6.954, 10481.889, 428.361, 52775.139 24/04/06,04:28:58,18,11,1, 11.9,1,1, -6.954, 10481.893, 428.386, 52775.223 24/04/06,04:28:58,19,11,1, 11.9,1,1, -6.954, 10481.928, 428.365, 52775.138 24/04/06,04:28:59,00,11,1, 11.9,1,1, -6.961, 10481.924, 428.365, 52775.138 24/04/06,04:28:59,01,11,1, 11.9,1,1, -6.961, 10481.946, 428.353, 52775.133 24/04/06,04:28:59,02,11,1, 11.9,1,1, -6.961, 10481.949, 428.375, 52775.236 24/04/06,04:28:59,03,11,1, 11.9,1,1, -6.961, 10481.965, 428.363, 52775.150 24/04/06,04:28:59,04,11,1, 11.9,1,1, -6.961, 10481.967, 428.337, 52775.220 24/04/06,04:28:59,05,11,1, 11.9,1,1, -6.961, 10481.977, 428.350, 52775.192 24/04/06,04:28:59,06,11,1, 11.9,1,1, -6.961, 10482.003, 428.332, 52775.255 24/04/06,04:28:59,07,11,1, 11.9,1,1, -6.961, 10482.017, 428.325, 52775.128 24/04/06,04:28:59,08,11,1, 11.9,1,1, -6.961, 10482.032, 428.310, 52775.236 24/04/06,04:28:59,09,11,1, 11.9,1,1, -6.961, 10482.027, 428.311, 52775.146 24/04/06,04:28:59,10,11,1, 11.9,1,1, -6.961, 10482.053, 428.319, 52775.139 24/04/06,04:28:59,11,11,1, 11.9,1,1, -6.961, 10482.060, 428.309, 52775.174 24/04/06,04:28:59,12,11,1, 11.9,1,1, -6.961, 10482.070, 428.304, 52775.203 24/04/06,04:28:59,13,11,1, 11.9,1,1, -6.961, 10482.077, 428.297, 52775.117 24/04/06,04:28:59,14,11,1, 11.9,1,1, -6.961, 10482.111, 428.304, 52775.135 24/04/06,04:28:59,15,11,1, 11.9,1,1, -6.961, 10482.106, 428.285, 52775.196 24/04/06,04:28:59,16,11,1, 11.9,1,1, -6.961, 10482.135, 428.275, 52775.167 24/04/06,04:28:59,17,11,1, 11.9,1,1, -6.961, 10482.133, 428.288, 52775.183 24/04/06,04:28:59,18,11,1, 11.9,1,1, -6.961, 10482.155, 428.268, 52775.191 24/04/06,04:28:59,19,11,1, 11.9,1,1, -6.961, 10482.167, 428.265, 52775.172 24/04/06,04:29:00,00,10,1, 11.9,1,1, -6.954, 10482.166, 428.265, 52775.172 24/04/06,04:29:00,01,10,1, 11.9,1,1, -6.954, 10482.180, 428.277, 52775.207 24/04/06,04:29:00,02,10,1, 11.9,1,1, -6.954, 10482.200, 428.246, 52774.962 24/04/06,04:29:00,03,10,1, 11.9,1,1, -6.954, 10482.184, 428.204, 52774.985 24/04/06,04:29:00,04,10,1, 11.9,1,1, -6.954, 10482.208, 428.190, 52774.920 24/04/06,04:29:00,05,10,1, 11.9,1,1, -6.954, 10482.237, 428.204, 52774.946 24/04/06,04:29:00,06,10,1, 11.9,1,1, -6.954, 10482.260, 428.213, 52774.907 24/04/06,04:29:00,07,10,1, 11.9,1,1, -6.954, 10482.273, 428.236, 52774.941 24/04/06,04:29:00,08,10,1, 11.9,1,1, -6.954, 10482.294, 428.192, 52774.920 24/04/06,04:29:00,09,10,1, 11.9,1,1, -6.954, 10482.326, 428.185, 52774.890 24/04/06,04:29:00,10,10,1, 11.9,1,1, -6.954, 10482.334, 428.172, 52774.919 24/04/06,04:29:00,11,10,1, 11.9,1,1, -6.954, 10482.325, 428.152, 52774.869 24/04/06,04:29:00,12,10,1, 11.9,1,1, -6.954, 10482.349, 428.167, 52774.978 24/04/06,04:29:00,13,10,1, 11.9,1,1, -6.954, 10482.366, 428.167, 52774.934 24/04/06,04:29:00,14,10,1, 11.9,1,1, -6.954, 10482.364, 428.194, 52774.905 24/04/06,04:29:00,15,10,1, 11.9,1,1, -6.954, 10482.387, 428.174, 52774.938 24/04/06,04:29:00,16,10,1, 11.9,1,1, -6.954, 10482.422, 428.166, 52774.887 24/04/06,04:29:00,17,10,1, 11.9,1,1, -6.954, 10482.414, 428.162, 52774.913 24/04/06,04:29:00,18,10,1, 11.9,1,1, -6.954, 10482.428, 428.147, 52774.914 24/04/06,04:29:00,19,10,1, 11.9,1,1, -6.954, 10482.449, 428.131, 52774.886 24/04/06,04:29:01,00,11,1, 12.0,1,1, -6.958, 10482.441, 428.131, 52774.886 24/04/06,04:29:01,01,11,1, 12.0,1,1, -6.958, 10482.449, 428.163, 52774.879 24/04/06,04:29:01,02,11,1, 12.0,1,1, -6.958, 10482.505, 428.140, 52774.913 24/04/06,04:29:01,03,11,1, 12.0,1,1, -6.958, 10482.488, 428.138, 52774.943 24/04/06,04:29:01,04,11,1, 12.0,1,1, -6.958, 10482.539, 428.111, 52774.884 24/04/06,04:29:01,05,11,1, 12.0,1,1, -6.958, 10482.563, 428.096, 52774.704 24/04/06,04:29:01,06,11,1, 12.0,1,1, -6.958, 10482.485, 428.112, 52774.809 24/04/06,04:29:01,07,11,1, 12.0,1,1, -6.958, 10482.572, 428.089, 52774.860 24/04/06,04:29:01,08,11,1, 12.0,1,1, -6.958, 10482.572, 428.117, 52774.869 24/04/06,04:29:01,09,11,1, 12.0,1,1, -6.958, 10482.576, 428.103, 52774.840 24/04/06,04:29:01,10,11,1, 12.0,1,1, -6.958, 10482.633, 428.113, 52774.856 24/04/06,04:29:01,11,11,1, 12.0,1,1, -6.958, 10482.614, 428.084, 52774.795 24/04/06,04:29:01,12,11,1, 12.0,1,1, -6.958, 10482.625, 428.088, 52774.860 24/04/06,04:29:01,13,11,1, 12.0,1,1, -6.958, 10482.643, 428.076, 52774.951 24/04/06,04:29:01,14,11,1, 12.0,1,1, -6.958, 10482.646, 428.068, 52774.868 24/04/06,04:29:01,15,11,1, 12.0,1,1, -6.958, 10482.659, 428.094, 52774.924 24/04/06,04:29:01,16,11,1, 12.0,1,1, -6.958, 10482.683, 428.074, 52774.864 24/04/06,04:29:01,17,11,1, 12.0,1,1, -6.958, 10482.681, 428.065, 52774.935 24/04/06,04:29:01,18,11,1, 12.0,1,1, -6.958, 10482.715, 428.053, 52774.918 24/04/06,04:29:01,19,11,1, 12.0,1,1, -6.958, 10482.735, 428.048, 52774.955 24/04/06,04:29:02,00,11,1, 11.9,1,1, -6.956, 10482.733, 428.048, 52774.955 24/04/06,04:29:02,01,11,1, 11.9,1,1, -6.956, 10482.755, 428.009, 52774.936 24/04/06,04:29:02,02,11,1, 11.9,1,1, -6.956, 10482.750, 428.030, 52774.941 24/04/06,04:29:02,03,11,1, 11.9,1,1, -6.956, 10482.786, 428.010, 52774.854 24/04/06,04:29:02,04,11,1, 11.9,1,1, -6.956, 10482.801, 428.032, 52774.956 24/04/06,04:29:02,05,11,1, 11.9,1,1, -6.956, 10482.828, 428.023, 52774.932 24/04/06,04:29:02,06,11,1, 11.9,1,1, -6.956, 10482.825, 427.976, 52774.916 24/04/06,04:29:02,07,11,1, 11.9,1,1, -6.956, 10482.839, 427.993, 52774.870 24/04/06,04:29:02,08,11,1, 11.9,1,1, -6.956, 10482.850, 427.997, 52774.903 24/04/06,04:29:02,09,11,1, 11.9,1,1, -6.956, 10482.869, 427.980, 52774.893 24/04/06,04:29:02,10,11,1, 11.9,1,1, -6.956, 10482.876, 427.985, 52774.920 24/04/06,04:29:02,11,11,1, 11.9,1,1, -6.956, 10482.895, 427.977, 52774.925 24/04/06,04:29:02,12,11,1, 11.9,1,1, -6.956, 10482.917, 427.973, 52774.921 24/04/06,04:29:02,13,11,1, 11.9,1,1, -6.956, 10482.943, 427.963, 52774.876 24/04/06,04:29:02,14,11,1, 11.9,1,1, -6.956, 10482.932, 427.915, 52774.888 24/04/06,04:29:02,15,11,1, 11.9,1,1, -6.956, 10482.941, 427.926, 52774.913 24/04/06,04:29:02,16,11,1, 11.9,1,1, -6.956, 10482.981, 427.924, 52774.904 24/04/06,04:29:02,17,11,1, 11.9,1,1, -6.956, 10483.000, 427.930, 52774.894 24/04/06,04:29:02,18,11,1, 11.9,1,1, -6.956, 10483.007, 427.922, 52774.813 24/04/06,04:29:02,19,11,1, 11.9,1,1, -6.956, 10483.050, 427.910, 52774.898 24/04/06,04:29:03,00,11,1, 11.9,1,1, -6.957, 10483.042, 427.910, 52774.898 24/04/06,04:29:03,01,11,1, 11.9,1,1, -6.957, 10483.070, 427.897, 52774.883 24/04/06,04:29:03,02,11,1, 11.9,1,1, -6.957, 10483.059, 427.859, 52774.827 24/04/06,04:29:03,03,11,1, 11.9,1,1, -6.957, 10483.046, 427.860, 52774.918 24/04/06,04:29:03,04,11,1, 11.9,1,1, -6.957, 10483.092, 427.858, 52774.835 24/04/06,04:29:03,05,11,1, 11.9,1,1, -6.957, 10483.107, 427.884, 52774.900 24/04/06,04:29:03,06,11,1, 11.9,1,1, -6.957, 10483.099, 427.867, 52774.938 24/04/06,04:29:03,07,11,1, 11.9,1,1, -6.957, 10483.133, 427.872, 52774.927 24/04/06,04:29:03,08,11,1, 11.9,1,1, -6.957, 10483.172, 427.862, 52774.915 24/04/06,04:29:03,09,11,1, 11.9,1,1, -6.957, 10483.169, 427.819, 52774.915 24/04/06,04:29:03,10,11,1, 11.9,1,1, -6.957, 10483.189, 427.815, 52774.906 24/04/06,04:29:03,11,11,1, 11.9,1,1, -6.957, 10483.209, 427.820, 52774.900 24/04/06,04:29:03,12,11,1, 11.9,1,1, -6.957, 10483.210, 427.840, 52774.990 24/04/06,04:29:03,13,11,1, 11.9,1,1, -6.957, 10483.251, 427.831, 52774.892 24/04/06,04:29:03,14,11,1, 11.9,1,1, -6.957, 10483.261, 427.818, 52774.890 24/04/06,04:29:03,15,11,1, 11.9,1,1, -6.957, 10483.274, 427.800, 52774.990 24/04/06,04:29:03,16,11,1, 11.9,1,1, -6.957, 10483.290, 427.776, 52774.873 24/04/06,04:29:03,17,11,1, 11.9,1,1, -6.957, 10483.301, 427.761, 52774.837 24/04/06,04:29:03,18,11,1, 11.9,1,1, -6.957, 10483.300, 427.770, 52774.916 24/04/06,04:29:03,19,11,1, 11.9,1,1, -6.957, 10483.315, 427.775, 52774.942 24/04/06,04:29:04,00,11,1, 11.9,1,1, -6.959, 10483.309, 427.775, 52774.942 24/04/06,04:29:04,01,11,1, 11.9,1,1, -6.959, 10483.350, 427.765, 52774.891 24/04/06,04:29:04,02,11,1, 11.9,1,1, -6.959, 10483.362, 427.744, 52774.867 24/04/06,04:29:04,03,11,1, 11.9,1,1, -6.959, 10483.373, 427.717, 52774.901 24/04/06,04:29:04,04,11,1, 11.9,1,1, -6.959, 10483.361, 427.752, 52774.895 24/04/06,04:29:04,05,11,1, 11.9,1,1, -6.959, 10483.364, 427.702, 52774.911 24/04/06,04:29:04,06,11,1, 11.9,1,1, -6.959, 10483.379, 427.710, 52774.939 24/04/06,04:29:04,07,11,1, 11.9,1,1, -6.959, 10483.401, 427.748, 52774.937 24/04/06,04:29:04,08,11,1, 11.9,1,1, -6.959, 10483.438, 427.750, 52774.822 24/04/06,04:29:04,09,11,1, 11.9,1,1, -6.959, 10483.432, 427.735, 52775.021 24/04/06,04:29:04,10,11,1, 11.9,1,1, -6.959, 10483.434, 427.713, 52774.944 24/04/06,04:29:04,11,11,1, 11.9,1,1, -6.959, 10483.474, 427.712, 52774.915 24/04/06,04:29:04,12,11,1, 11.9,1,1, -6.959, 10483.470, 427.666, 52774.949 24/04/06,04:29:04,13,11,1, 11.9,1,1, -6.959, 10483.463, 427.691, 52774.917 24/04/06,04:29:04,14,11,1, 11.9,1,1, -6.959, 10483.496, 427.690, 52774.951 24/04/06,04:29:04,15,11,1, 11.9,1,1, -6.959, 10483.534, 427.675, 52774.937 24/04/06,04:29:04,16,11,1, 11.9,1,1, -6.959, 10483.523, 427.701, 52774.972 24/04/06,04:29:04,17,11,1, 11.9,1,1, -6.959, 10483.546, 427.639, 52774.914 24/04/06,04:29:04,18,11,1, 11.9,1,1, -6.959, 10483.549, 427.643, 52775.029 24/04/06,04:29:04,19,11,1, 11.9,1,1, -6.959, 10483.524, 427.610, 52774.872 24/04/06,04:29:05,00,11,1, 11.9,1,1, -6.956, 10483.518, 427.610, 52774.872 24/04/06,04:29:05,01,11,1, 11.9,1,1, -6.956, 10483.576, 427.630, 52774.898 24/04/06,04:29:05,02,11,1, 11.9,1,1, -6.956, 10483.589, 427.652, 52774.909 24/04/06,04:29:05,03,11,1, 11.9,1,1, -6.956, 10483.577, 427.654, 52774.931 24/04/06,04:29:05,04,11,1, 11.9,1,1, -6.956, 10483.621, 427.628, 52774.963 24/04/06,04:29:05,05,11,1, 11.9,1,1, -6.956, 10483.617, 427.576, 52774.935 24/04/06,04:29:05,06,11,1, 11.9,1,1, -6.956, 10483.615, 427.588, 52774.915 24/04/06,04:29:05,07,11,1, 11.9,1,1, -6.956, 10483.622, 427.594, 52774.880 24/04/06,04:29:05,08,11,1, 11.9,1,1, -6.956, 10483.643, 427.594, 52774.917 24/04/06,04:29:05,09,11,1, 11.9,1,1, -6.956, 10483.647, 427.594, 52774.902 24/04/06,04:29:05,10,11,1, 11.9,1,1, -6.956, 10483.664, 427.600, 52774.874 24/04/06,04:29:05,11,11,1, 11.9,1,1, -6.956, 10483.648, 427.609, 52775.001 24/04/06,04:29:05,12,11,1, 11.9,1,1, -6.956, 10483.694, 427.569, 52774.873 24/04/06,04:29:05,13,11,1, 11.9,1,1, -6.956, 10483.705, 427.547, 52774.914 24/04/06,04:29:05,14,11,1, 11.9,1,1, -6.956, 10483.692, 427.544, 52774.903 24/04/06,04:29:05,15,11,1, 11.9,1,1, -6.956, 10483.708, 427.561, 52774.918 24/04/06,04:29:05,16,11,1, 11.9,1,1, -6.956, 10483.751, 427.533, 52774.913 24/04/06,04:29:05,17,11,1, 11.9,1,1, -6.956, 10483.760, 427.536, 52774.891 24/04/06,04:29:05,18,11,1, 11.9,1,1, -6.956, 10483.759, 427.511, 52774.950 24/04/06,04:29:05,19,11,1, 11.9,1,1, -6.956, 10483.764, 427.501, 52774.909 24/04/06,04:29:06,00,11,1, 11.9,1,1, -6.960, 10483.760, 427.501, 52774.909 24/04/06,04:29:06,01,11,1, 11.9,1,1, -6.960, 10483.755, 427.452, 52774.956 24/04/06,04:29:06,02,11,1, 11.9,1,1, -6.960, 10483.766, 427.471, 52774.980 24/04/06,04:29:06,03,11,1, 11.9,1,1, -6.960, 10483.774, 427.470, 52774.980 24/04/06,04:29:06,04,11,1, 11.9,1,1, -6.960, 10483.782, 427.473, 52774.948 24/04/06,04:29:06,05,11,1, 11.9,1,1, -6.960, 10483.800, 427.446, 52774.952 24/04/06,04:29:06,06,11,1, 11.9,1,1, -6.960, 10483.828, 427.422, 52774.952 24/04/06,04:29:06,07,11,1, 11.9,1,1, -6.960, 10483.830, 427.399, 52774.869 24/04/06,04:29:06,08,11,1, 11.9,1,1, -6.960, 10483.801, 427.394, 52774.951 24/04/06,04:29:06,09,11,1, 11.9,1,1, -6.960, 10483.813, 427.410, 52774.901 24/04/06,04:29:06,10,11,1, 11.9,1,1, -6.960, 10483.849, 427.389, 52774.935 24/04/06,04:29:06,11,11,1, 11.9,1,1, -6.960, 10483.811, 427.412, 52774.940 24/04/06,04:29:06,12,11,1, 11.9,1,1, -6.960, 10483.841, 427.403, 52774.952 24/04/06,04:29:06,13,11,1, 11.9,1,1, -6.960, 10483.864, 427.409, 52774.942 24/04/06,04:29:06,14,11,1, 11.9,1,1, -6.960, 10483.856, 427.408, 52774.959 24/04/06,04:29:06,15,11,1, 11.9,1,1, -6.960, 10483.871, 427.367, 52774.953 24/04/06,04:29:06,16,11,1, 11.9,1,1, -6.960, 10483.894, 427.344, 52774.965 24/04/06,04:29:06,17,11,1, 11.9,1,1, -6.960, 10483.874, 427.372, 52774.965 24/04/06,04:29:06,18,11,1, 11.9,1,1, -6.960, 10483.885, 427.357, 52774.969 24/04/06,04:29:06,19,11,1, 11.9,1,1, -6.960, 10483.909, 427.351, 52774.980 24/04/06,04:29:07,00,10,1, 11.9,1,1, -6.958, 10483.902, 427.351, 52774.980 24/04/06,04:29:07,01,10,1, 11.9,1,1, -6.958, 10483.934, 427.363, 52775.178 24/04/06,04:29:07,02,10,1, 11.9,1,1, -6.958, 10483.917, 427.323, 52774.916 24/04/06,04:29:07,03,10,1, 11.9,1,1, -6.958, 10483.892, 427.318, 52774.923 24/04/06,04:29:07,04,10,1, 11.9,1,1, -6.958, 10483.907, 427.305, 52774.915 24/04/06,04:29:07,05,10,1, 11.9,1,1, -6.958, 10483.906, 427.322, 52774.972 24/04/06,04:29:07,06,10,1, 11.9,1,1, -6.958, 10483.928, 427.333, 52774.959 24/04/06,04:29:07,07,10,1, 11.9,1,1, -6.958, 10483.958, 427.295, 52775.004 24/04/06,04:29:07,08,10,1, 11.9,1,1, -6.958, 10483.932, 427.323, 52775.024 24/04/06,04:29:07,09,10,1, 11.9,1,1, -6.958, 10483.962, 427.279, 52774.950 24/04/06,04:29:07,10,10,1, 11.9,1,1, -6.958, 10483.947, 427.275, 52775.010 24/04/06,04:29:07,11,10,1, 11.9,1,1, -6.958, 10483.948, 427.246, 52774.925 24/04/06,04:29:07,12,10,1, 11.9,1,1, -6.958, 10483.965, 427.247, 52775.027 24/04/06,04:29:07,13,10,1, 11.9,1,1, -6.958, 10483.973, 427.256, 52774.969 24/04/06,04:29:07,14,10,1, 11.9,1,1, -6.958, 10483.949, 427.272, 52775.037 24/04/06,04:29:07,15,10,1, 11.9,1,1, -6.958, 10483.972, 427.243, 52775.010 24/04/06,04:29:07,16,10,1, 11.9,1,1, -6.958, 10483.979, 427.213, 52774.948 24/04/06,04:29:07,17,10,1, 11.9,1,1, -6.958, 10483.968, 427.220, 52774.967 24/04/06,04:29:07,18,10,1, 11.9,1,1, -6.958, 10484.000, 427.184, 52774.973 24/04/06,04:29:07,19,10,1, 11.9,1,1, -6.958, 10483.973, 427.174, 52775.005 24/04/06,04:29:08,00,11,1, 11.9,1,1, -6.956, 10483.968, 427.174, 52775.005 24/04/06,04:29:08,01,11,1, 11.9,1,1, -6.956, 10484.006, 427.186, 52775.047 24/04/06,04:29:08,02,11,1, 11.9,1,1, -6.956, 10484.008, 427.190, 52775.082 24/04/06,04:29:08,03,11,1, 11.9,1,1, -6.956, 10484.001, 427.198, 52775.015 24/04/06,04:29:08,04,11,1, 11.9,1,1, -6.956, 10484.005, 427.147, 52775.155 24/04/06,04:29:08,05,11,1, 11.9,1,1, -6.956, 10483.987, 427.149, 52774.989 24/04/06,04:29:08,06,11,1, 11.9,1,1, -6.956, 10483.995, 427.145, 52775.016 24/04/06,04:29:08,07,11,1, 11.9,1,1, -6.956, 10484.013, 427.167, 52775.083 24/04/06,04:29:08,08,11,1, 11.9,1,1, -6.956, 10484.003, 427.142, 52775.015 24/04/06,04:29:08,09,11,1, 11.9,1,1, -6.956, 10484.019, 427.136, 52775.051 24/04/06,04:29:08,10,11,1, 11.9,1,1, -6.956, 10484.017, 427.141, 52774.983 24/04/06,04:29:08,11,11,1, 11.9,1,1, -6.956, 10484.025, 427.121, 52775.086 24/04/06,04:29:08,12,11,1, 11.9,1,1, -6.956, 10484.011, 427.126, 52775.026 24/04/06,04:29:08,13,11,1, 11.9,1,1, -6.956, 10484.027, 427.102, 52775.005 24/04/06,04:29:08,14,11,1, 11.9,1,1, -6.956, 10483.985, 427.104, 52775.054 24/04/06,04:29:08,15,11,1, 11.9,1,1, -6.956, 10484.023, 427.099, 52775.061 24/04/06,04:29:08,16,11,1, 11.9,1,1, -6.956, 10484.017, 427.110, 52775.025 24/04/06,04:29:08,17,11,1, 11.9,1,1, -6.956, 10484.011, 427.112, 52775.010 24/04/06,04:29:08,18,11,1, 11.9,1,1, -6.956, 10484.005, 427.084, 52775.024 24/04/06,04:29:08,19,11,1, 11.9,1,1, -6.956, 10484.002, 427.061, 52775.029 24/04/06,04:29:09,00,11,1, 11.9,1,1, -6.957, 10484.002, 427.061, 52775.029 24/04/06,04:29:09,01,11,1, 11.9,1,1, -6.957, 10483.998, 427.052, 52774.996 24/04/06,04:29:09,02,11,1, 11.9,1,1, -6.957, 10484.006, 427.055, 52775.052 24/04/06,04:29:09,03,11,1, 11.9,1,1, -6.957, 10484.020, 427.046, 52775.001 24/04/06,04:29:09,04,11,1, 11.9,1,1, -6.957, 10484.011, 427.085, 52775.133 24/04/06,04:29:09,05,11,1, 11.9,1,1, -6.957, 10483.988, 427.031, 52775.059 24/04/06,04:29:09,06,11,1, 11.9,1,1, -6.957, 10484.000, 427.036, 52775.079 24/04/06,04:29:09,07,11,1, 11.9,1,1, -6.957, 10484.008, 427.001, 52774.994 24/04/06,04:29:09,08,11,1, 11.9,1,1, -6.957, 10483.994, 427.010, 52774.999 24/04/06,04:29:09,09,11,1, 11.9,1,1, -6.957, 10483.995, 427.003, 52774.997 24/04/06,04:29:09,10,11,1, 11.9,1,1, -6.957, 10483.984, 427.005, 52775.062 24/04/06,04:29:09,11,11,1, 11.9,1,1, -6.957, 10483.990, 427.013, 52775.080 24/04/06,04:29:09,12,11,1, 11.9,1,1, -6.957, 10484.019, 426.986, 52775.124 24/04/06,04:29:09,13,11,1, 11.9,1,1, -6.957, 10484.028, 426.981, 52775.049 24/04/06,04:29:09,14,11,1, 11.9,1,1, -6.957, 10483.996, 426.967, 52774.991 24/04/06,04:29:09,15,11,1, 11.9,1,1, -6.957, 10484.005, 426.946, 52775.091 24/04/06,04:29:09,16,11,1, 11.9,1,1, -6.957, 10484.019, 426.965, 52775.059 24/04/06,04:29:09,17,11,1, 11.9,1,1, -6.957, 10483.999, 426.963, 52775.046 24/04/06,04:29:09,18,11,1, 11.9,1,1, -6.957, 10484.020, 426.977, 52774.992 24/04/06,04:29:09,19,11,1, 11.9,1,1, -6.957, 10484.025, 426.957, 52775.148 24/04/06,04:29:10,00,11,1, 11.9,1,1, -6.963, 10484.018, 426.957, 52775.148 24/04/06,04:29:10,01,11,1, 11.9,1,1, -6.963, 10484.003, 426.925, 52775.062 24/04/06,04:29:10,02,11,1, 11.9,1,1, -6.963, 10483.988, 426.935, 52775.065 24/04/06,04:29:10,03,11,1, 11.9,1,1, -6.963, 10483.996, 426.918, 52775.065 24/04/06,04:29:10,04,11,1, 11.9,1,1, -6.963, 10483.972, 426.932, 52775.106 24/04/06,04:29:10,05,11,1, 11.9,1,1, -6.963, 10484.003, 426.921, 52775.126 24/04/06,04:29:10,06,11,1, 11.9,1,1, -6.963, 10484.004, 426.943, 52775.112 24/04/06,04:29:10,07,11,1, 11.9,1,1, -6.963, 10484.013, 426.935, 52775.140 24/04/06,04:29:10,08,11,1, 11.9,1,1, -6.963, 10483.971, 426.916, 52775.189 24/04/06,04:29:10,09,11,1, 11.9,1,1, -6.963, 10483.968, 426.919, 52775.164 24/04/06,04:29:10,10,11,1, 11.9,1,1, -6.963, 10483.985, 426.881, 52775.094 24/04/06,04:29:10,11,11,1, 11.9,1,1, -6.963, 10483.967, 426.907, 52775.084 24/04/06,04:29:10,12,11,1, 11.9,1,1, -6.963, 10483.951, 426.893, 52775.115 24/04/06,04:29:10,13,11,1, 11.9,1,1, -6.963, 10483.959, 426.912, 52775.124 24/04/06,04:29:10,14,11,1, 11.9,1,1, -6.963, 10483.969, 426.911, 52775.213 24/04/06,04:29:10,15,11,1, 11.9,1,1, -6.963, 10483.994, 426.866, 52775.147 24/04/06,04:29:10,16,11,1, 11.9,1,1, -6.963, 10483.947, 426.853, 52775.127 24/04/06,04:29:10,17,11,1, 11.9,1,1, -6.963, 10483.953, 426.873, 52775.129 24/04/06,04:29:10,18,11,1, 11.9,1,1, -6.963, 10483.950, 426.861, 52775.150 24/04/06,04:29:10,19,11,1, 11.9,1,1, -6.963, 10483.930, 426.844, 52775.149 24/04/06,04:29:11,00,12,1, 11.9,1,1, -6.961, 10483.927, 426.844, 52775.149 24/04/06,04:29:11,01,12,1, 11.9,1,1, -6.961, 10483.971, 426.867, 52775.199 24/04/06,04:29:11,02,12,1, 11.9,1,1, -6.961, 10483.963, 426.858, 52775.205 24/04/06,04:29:11,03,12,1, 11.9,1,1, -6.961, 10483.944, 426.854, 52775.185 24/04/06,04:29:11,04,12,1, 11.9,1,1, -6.961, 10483.943, 426.824, 52775.176 24/04/06,04:29:11,05,12,1, 11.9,1,1, -6.961, 10483.951, 426.820, 52775.143 24/04/06,04:29:11,06,12,1, 11.9,1,1, -6.961, 10483.941, 426.792, 52775.134 24/04/06,04:29:11,07,12,1, 11.9,1,1, -6.961, 10483.925, 426.819, 52775.144 24/04/06,04:29:11,08,12,1, 11.9,1,1, -6.961, 10483.900, 426.861, 52775.132 24/04/06,04:29:11,09,12,1, 11.9,1,1, -6.961, 10483.908, 426.842, 52775.131 24/04/06,04:29:11,10,12,1, 11.9,1,1, -6.961, 10483.918, 426.823, 52775.179 24/04/06,04:29:11,11,12,1, 11.9,1,1, -6.961, 10483.912, 426.816, 52775.220 24/04/06,04:29:11,12,12,1, 11.9,1,1, -6.961, 10483.920, 426.799, 52775.182 24/04/06,04:29:11,13,12,1, 11.9,1,1, -6.961, 10483.907, 426.801, 52775.191 24/04/06,04:29:11,14,12,1, 11.9,1,1, -6.961, 10483.910, 426.791, 52775.194 24/04/06,04:29:11,15,12,1, 11.9,1,1, -6.961, 10483.905, 426.835, 52775.198 24/04/06,04:29:11,16,12,1, 11.9,1,1, -6.961, 10483.888, 426.824, 52775.272 24/04/06,04:29:11,17,12,1, 11.9,1,1, -6.961, 10483.885, 426.825, 52775.214 24/04/06,04:29:11,18,12,1, 11.9,1,1, -6.961, 10483.877, 426.792, 52775.220 24/04/06,04:29:11,19,12,1, 11.9,1,1, -6.961, 10483.874, 426.769, 52775.243 24/04/06,04:29:12,00,11,1, 11.9,1,1, -6.954, 10483.868, 426.769, 52775.243 24/04/06,04:29:12,01,11,1, 11.9,1,1, -6.954, 10483.848, 426.777, 52775.173 24/04/06,04:29:12,02,11,1, 11.9,1,1, -6.954, 10483.852, 426.773, 52775.286 24/04/06,04:29:12,03,11,1, 11.9,1,1, -6.954, 10483.857, 426.796, 52775.223 24/04/06,04:29:12,04,11,1, 11.9,1,1, -6.954, 10483.867, 426.804, 52775.218 24/04/06,04:29:12,05,11,1, 11.9,1,1, -6.954, 10483.854, 426.762, 52775.201 24/04/06,04:29:12,06,11,1, 11.9,1,1, -6.954, 10483.836, 426.772, 52775.181 24/04/06,04:29:12,07,11,1, 11.9,1,1, -6.954, 10483.820, 426.758, 52775.209 24/04/06,04:29:12,08,11,1, 11.9,1,1, -6.954, 10483.814, 426.748, 52775.182 24/04/06,04:29:12,09,11,1, 11.9,1,1, -6.954, 10483.816, 426.759, 52775.212 24/04/06,04:29:12,10,11,1, 11.9,1,1, -6.954, 10483.826, 426.786, 52775.266 24/04/06,04:29:12,11,11,1, 11.9,1,1, -6.954, 10483.813, 426.770, 52775.312 24/04/06,04:29:12,12,11,1, 11.9,1,1, -6.954, 10483.796, 426.788, 52775.389 24/04/06,04:29:12,13,11,1, 11.9,1,1, -6.954, 10483.794, 426.757, 52775.205 24/04/06,04:29:12,14,11,1, 11.9,1,1, -6.954, 10483.798, 426.754, 52775.246 24/04/06,04:29:12,15,11,1, 11.9,1,1, -6.954, 10483.781, 426.725, 52775.235 24/04/06,04:29:12,16,11,1, 11.9,1,1, -6.954, 10483.795, 426.741, 52775.229 24/04/06,04:29:12,17,11,1, 11.9,1,1, -6.954, 10483.784, 426.746, 52775.215 24/04/06,04:29:12,18,11,1, 11.9,1,1, -6.954, 10483.750, 426.750, 52775.262 24/04/06,04:29:12,19,11,1, 11.9,1,1, -6.954, 10483.778, 426.749, 52775.315 24/04/06,04:29:13,00,10,1, 11.9,1,1, -6.962, 10483.776, 426.749, 52775.315 24/04/06,04:29:13,01,10,1, 11.9,1,1, -6.962, 10483.798, 426.735, 52775.282 24/04/06,04:29:13,02,10,1, 11.9,1,1, -6.962, 10483.770, 426.726, 52775.242 24/04/06,04:29:13,03,10,1, 11.9,1,1, -6.962, 10483.726, 426.712, 52775.247 24/04/06,04:29:13,04,10,1, 11.9,1,1, -6.962, 10483.748, 426.725, 52775.229 24/04/06,04:29:13,05,10,1, 11.9,1,1, -6.962, 10483.719, 426.714, 52775.239 24/04/06,04:29:13,06,10,1, 11.9,1,1, -6.962, 10483.721, 426.723, 52775.242 24/04/06,04:29:13,07,10,1, 11.9,1,1, -6.962, 10483.719, 426.724, 52775.329 24/04/06,04:29:13,08,10,1, 11.9,1,1, -6.962, 10483.726, 426.711, 52775.250 24/04/06,04:29:13,09,10,1, 11.9,1,1, -6.962, 10483.719, 426.704, 52775.249 24/04/06,04:29:13,10,10,1, 11.9,1,1, -6.962, 10483.715, 426.677, 52775.249 24/04/06,04:29:13,11,10,1, 11.9,1,1, -6.962, 10483.694, 426.693, 52775.248 24/04/06,04:29:13,12,10,1, 11.9,1,1, -6.962, 10483.695, 426.695, 52775.265 24/04/06,04:29:13,13,10,1, 11.9,1,1, -6.962, 10483.708, 426.706, 52775.296 24/04/06,04:29:13,14,10,1, 11.9,1,1, -6.962, 10483.706, 426.718, 52775.280 24/04/06,04:29:13,15,10,1, 11.9,1,1, -6.962, 10483.697, 426.718, 52775.330 24/04/06,04:29:13,16,10,1, 11.9,1,1, -6.962, 10483.657, 426.691, 52775.224 24/04/06,04:29:13,17,10,1, 11.9,1,1, -6.962, 10483.675, 426.677, 52775.302 24/04/06,04:29:13,18,10,1, 11.9,1,1, -6.962, 10483.649, 426.644, 52775.228 24/04/06,04:29:13,19,10,1, 11.9,1,1, -6.962, 10483.645, 426.668, 52775.232 24/04/06,04:29:14,00,11,1, 11.9,1,1, -6.960, 10483.643, 426.668, 52775.232 24/04/06,04:29:14,01,11,1, 11.9,1,1, -6.960, 10483.634, 426.711, 52775.278 24/04/06,04:29:14,02,11,1, 11.9,1,1, -6.960, 10483.651, 426.676, 52775.369 24/04/06,04:29:14,03,11,1, 11.9,1,1, -6.960, 10483.628, 426.670, 52775.308 24/04/06,04:29:14,04,11,1, 11.9,1,1, -6.960, 10483.644, 426.650, 52775.385 24/04/06,04:29:14,05,11,1, 11.9,1,1, -6.960, 10483.616, 426.627, 52775.349 24/04/06,04:29:14,06,11,1, 11.9,1,1, -6.960, 10483.625, 426.640, 52775.353 24/04/06,04:29:14,07,11,1, 11.9,1,1, -6.960, 10483.617, 426.661, 52775.406 24/04/06,04:29:14,08,11,1, 11.9,1,1, -6.960, 10483.589, 426.661, 52775.365 24/04/06,04:29:14,09,11,1, 11.9,1,1, -6.960, 10483.585, 426.676, 52775.346 24/04/06,04:29:14,10,11,1, 11.9,1,1, -6.960, 10483.583, 426.657, 52775.385 24/04/06,04:29:14,11,11,1, 11.9,1,1, -6.960, 10483.575, 426.655, 52775.412 24/04/06,04:29:14,12,11,1, 11.9,1,1, -6.960, 10483.580, 426.645, 52775.410 24/04/06,04:29:14,13,11,1, 11.9,1,1, -6.960, 10483.568, 426.640, 52775.267 24/04/06,04:29:14,14,11,1, 11.9,1,1, -6.960, 10483.530, 426.638, 52775.356 24/04/06,04:29:14,15,11,1, 11.9,1,1, -6.960, 10483.530, 426.626, 52775.289 24/04/06,04:29:14,16,11,1, 11.9,1,1, -6.960, 10483.530, 426.662, 52775.343 24/04/06,04:29:14,17,11,1, 11.9,1,1, -6.960, 10483.537, 426.651, 52775.397 24/04/06,04:29:14,18,11,1, 11.9,1,1, -6.960, 10483.543, 426.670, 52775.355 24/04/06,04:29:14,19,11,1, 11.9,1,1, -6.960, 10483.522, 426.637, 52775.342 24/04/06,04:29:15,00,10,1, 11.9,1,1, -6.958, 10483.518, 426.637, 52775.342 24/04/06,04:29:15,01,10,1, 11.9,1,1, -6.958, 10483.487, 426.642, 52775.296 24/04/06,04:29:15,02,10,1, 11.9,1,1, -6.958, 10483.472, 426.644, 52775.379 24/04/06,04:29:15,03,10,1, 11.9,1,1, -6.958, 10483.492, 426.664, 52775.398 24/04/06,04:29:15,04,10,1, 11.9,1,1, -6.958, 10483.457, 426.671, 52775.407 24/04/06,04:29:15,05,10,1, 11.9,1,1, -6.958, 10483.476, 426.652, 52775.314 24/04/06,04:29:15,06,10,1, 11.9,1,1, -6.958, 10483.475, 426.636, 52775.413 24/04/06,04:29:15,07,10,1, 11.9,1,1, -6.958, 10483.450, 426.635, 52775.402 24/04/06,04:29:15,08,10,1, 11.9,1,1, -6.958, 10483.448, 426.624, 52775.367 24/04/06,04:29:15,09,10,1, 11.9,1,1, -6.958, 10483.424, 426.634, 52775.320 24/04/06,04:29:15,10,10,1, 11.9,1,1, -6.958, 10483.435, 426.672, 52775.387 24/04/06,04:29:15,11,10,1, 11.9,1,1, -6.958, 10483.409, 426.667, 52775.365 24/04/06,04:29:15,12,10,1, 11.9,1,1, -6.958, 10483.407, 426.662, 52775.403 24/04/06,04:29:15,13,10,1, 11.9,1,1, -6.958, 10483.378, 426.649, 52775.319 24/04/06,04:29:15,14,10,1, 11.9,1,1, -6.958, 10483.397, 426.646, 52775.372 24/04/06,04:29:15,15,10,1, 11.9,1,1, -6.958, 10483.360, 426.629, 52775.349 24/04/06,04:29:15,16,10,1, 11.9,1,1, -6.958, 10483.341, 426.630, 52775.333 24/04/06,04:29:15,17,10,1, 11.9,1,1, -6.958, 10483.344, 426.629, 52775.366 24/04/06,04:29:15,18,10,1, 11.9,1,1, -6.958, 10483.338, 426.639, 52775.373 24/04/06,04:29:15,19,10,1, 11.9,1,1, -6.958, 10483.335, 426.683, 52775.402 24/04/06,04:29:16,00,11,1, 11.9,1,1, -6.961, 10483.334, 426.683, 52775.402 24/04/06,04:29:16,01,11,1, 11.9,1,1, -6.961, 10483.356, 426.664, 52775.471 24/04/06,04:29:16,02,11,1, 11.9,1,1, -6.961, 10483.348, 426.632, 52775.442 24/04/06,04:29:16,03,11,1, 11.9,1,1, -6.961, 10483.306, 426.625, 52775.331 24/04/06,04:29:16,04,11,1, 11.9,1,1, -6.961, 10483.299, 426.649, 52775.422 24/04/06,04:29:16,05,11,1, 11.9,1,1, -6.961, 10483.295, 426.638, 52775.434 24/04/06,04:29:16,06,11,1, 11.9,1,1, -6.961, 10483.274, 426.647, 52775.432 24/04/06,04:29:16,07,11,1, 11.9,1,1, -6.961, 10483.296, 426.643, 52775.416 24/04/06,04:29:16,08,11,1, 11.9,1,1, -6.961, 10483.277, 426.658, 52775.463 24/04/06,04:29:16,09,11,1, 11.9,1,1, -6.961, 10483.280, 426.653, 52775.426 24/04/06,04:29:16,10,11,1, 11.9,1,1, -6.961, 10483.266, 426.633, 52775.449 24/04/06,04:29:16,11,11,1, 11.9,1,1, -6.961, 10483.262, 426.628, 52775.327 24/04/06,04:29:16,12,11,1, 11.9,1,1, -6.961, 10483.263, 426.623, 52775.382 24/04/06,04:29:16,13,11,1, 11.9,1,1, -6.961, 10483.234, 426.644, 52775.405 24/04/06,04:29:16,14,11,1, 11.9,1,1, -6.961, 10483.230, 426.676, 52775.400 24/04/06,04:29:16,15,11,1, 11.9,1,1, -6.961, 10483.240, 426.655, 52775.439 24/04/06,04:29:16,16,11,1, 11.9,1,1, -6.961, 10483.246, 426.679, 52775.508 24/04/06,04:29:16,17,11,1, 11.9,1,1, -6.961, 10483.229, 426.649, 52775.541 24/04/06,04:29:16,18,11,1, 11.9,1,1, -6.961, 10483.176, 426.672, 52775.365 24/04/06,04:29:16,19,11,1, 11.9,1,1, -6.961, 10483.215, 426.639, 52775.371 24/04/06,04:29:17,00,12,1, 11.9,1,1, -6.960, 10483.209, 426.639, 52775.371 24/04/06,04:29:17,01,12,1, 11.9,1,1, -6.960, 10483.151, 426.660, 52775.410 24/04/06,04:29:17,02,12,1, 11.9,1,1, -6.960, 10483.137, 426.672, 52775.442 24/04/06,04:29:17,03,12,1, 11.9,1,1, -6.960, 10483.166, 426.675, 52775.445 24/04/06,04:29:17,04,12,1, 11.9,1,1, -6.960, 10483.178, 426.664, 52775.322 24/04/06,04:29:17,05,12,1, 11.9,1,1, -6.960, 10483.158, 426.657, 52775.446 24/04/06,04:29:17,06,12,1, 11.9,1,1, -6.960, 10483.149, 426.669, 52775.453 24/04/06,04:29:17,07,12,1, 11.9,1,1, -6.960, 10483.122, 426.712, 52775.494 24/04/06,04:29:17,08,12,1, 11.9,1,1, -6.960, 10483.119, 426.681, 52775.495 24/04/06,04:29:17,09,12,1, 11.9,1,1, -6.960, 10483.110, 426.711, 52775.492 24/04/06,04:29:17,10,12,1, 11.9,1,1, -6.960, 10483.107, 426.723, 52775.539 24/04/06,04:29:17,11,12,1, 11.9,1,1, -6.960, 10483.100, 426.705, 52775.550 24/04/06,04:29:17,12,12,1, 11.9,1,1, -6.960, 10483.082, 426.692, 52775.482 24/04/06,04:29:17,13,12,1, 11.9,1,1, -6.960, 10483.084, 426.683, 52775.473 24/04/06,04:29:17,14,12,1, 11.9,1,1, -6.960, 10483.054, 426.707, 52775.519 24/04/06,04:29:17,15,12,1, 11.9,1,1, -6.960, 10483.040, 426.693, 52775.539 24/04/06,04:29:17,16,12,1, 11.9,1,1, -6.960, 10483.048, 426.719, 52775.485 24/04/06,04:29:17,17,12,1, 11.9,1,1, -6.960, 10483.057, 426.719, 52775.383 24/04/06,04:29:17,18,12,1, 11.9,1,1, -6.960, 10483.036, 426.735, 52775.508 24/04/06,04:29:17,19,12,1, 11.9,1,1, -6.960, 10483.051, 426.744, 52775.542 24/04/06,04:29:18,00,11,1, 12.0,1,1, -6.959, 10483.050, 426.744, 52775.542 24/04/06,04:29:18,01,11,1, 12.0,1,1, -6.959, 10483.019, 426.741, 52775.544 24/04/06,04:29:18,02,11,1, 12.0,1,1, -6.959, 10483.019, 426.727, 52775.517 24/04/06,04:29:18,03,11,1, 12.0,1,1, -6.959, 10482.998, 426.744, 52775.563 24/04/06,04:29:18,04,11,1, 12.0,1,1, -6.959, 10482.998, 426.763, 52775.544 24/04/06,04:29:18,05,11,1, 12.0,1,1, -6.959, 10483.004, 426.783, 52775.529 24/04/06,04:29:18,06,11,1, 12.0,1,1, -6.959, 10483.002, 426.806, 52775.574 24/04/06,04:29:18,07,11,1, 12.0,1,1, -6.959, 10482.988, 426.784, 52775.555 24/04/06,04:29:18,08,11,1, 12.0,1,1, -6.959, 10482.983, 426.779, 52775.616 24/04/06,04:29:18,09,11,1, 12.0,1,1, -6.959, 10482.983, 426.799, 52775.613 24/04/06,04:29:18,10,11,1, 12.0,1,1, -6.959, 10482.965, 426.770, 52775.515 24/04/06,04:29:18,11,11,1, 12.0,1,1, -6.959, 10482.952, 426.799, 52775.633 24/04/06,04:29:18,12,11,1, 12.0,1,1, -6.959, 10482.951, 426.814, 52775.640 24/04/06,04:29:18,13,11,1, 12.0,1,1, -6.959, 10482.941, 426.834, 52775.594 24/04/06,04:29:18,14,11,1, 12.0,1,1, -6.959, 10482.974, 426.814, 52775.493 24/04/06,04:29:18,15,11,1, 12.0,1,1, -6.959, 10482.948, 426.832, 52775.560 24/04/06,04:29:18,16,11,1, 12.0,1,1, -6.959, 10482.950, 426.821, 52775.558 24/04/06,04:29:18,17,11,1, 12.0,1,1, -6.959, 10482.938, 426.819, 52775.499 24/04/06,04:29:18,18,11,1, 12.0,1,1, -6.959, 10482.919, 426.811, 52775.553 24/04/06,04:29:18,19,11,1, 12.0,1,1, -6.959, 10482.898, 426.846, 52775.585 24/04/06,04:29:19,00,10,1, 11.9,1,1, -6.957, 10482.892, 426.846, 52775.585 24/04/06,04:29:19,01,10,1, 11.9,1,1, -6.957, 10482.939, 426.858, 52775.601 24/04/06,04:29:19,02,10,1, 11.9,1,1, -6.957, 10482.899, 426.853, 52775.659 24/04/06,04:29:19,03,10,1, 11.9,1,1, -6.957, 10482.914, 426.852, 52775.541 24/04/06,04:29:19,04,10,1, 11.9,1,1, -6.957, 10482.904, 426.865, 52775.619 24/04/06,04:29:19,05,10,1, 11.9,1,1, -6.957, 10482.876, 426.877, 52775.614 24/04/06,04:29:19,06,10,1, 11.9,1,1, -6.957, 10482.877, 426.853, 52775.583 24/04/06,04:29:19,07,10,1, 11.9,1,1, -6.957, 10482.876, 426.893, 52775.601 24/04/06,04:29:19,08,10,1, 11.9,1,1, -6.957, 10482.875, 426.916, 52775.616 24/04/06,04:29:19,09,10,1, 11.9,1,1, -6.957, 10482.873, 426.900, 52775.601 24/04/06,04:29:19,10,10,1, 11.9,1,1, -6.957, 10482.865, 426.901, 52775.584 24/04/06,04:29:19,11,10,1, 11.9,1,1, -6.957, 10482.877, 426.899, 52775.610 24/04/06,04:29:19,12,10,1, 11.9,1,1, -6.957, 10482.858, 426.888, 52775.541 24/04/06,04:29:19,13,10,1, 11.9,1,1, -6.957, 10482.857, 426.904, 52775.669 24/04/06,04:29:19,14,10,1, 11.9,1,1, -6.957, 10482.842, 426.921, 52775.575 24/04/06,04:29:19,15,10,1, 11.9,1,1, -6.957, 10482.847, 426.944, 52775.620 24/04/06,04:29:19,16,10,1, 11.9,1,1, -6.957, 10482.863, 426.954, 52775.666 24/04/06,04:29:19,17,10,1, 11.9,1,1, -6.957, 10482.839, 426.991, 52775.681 24/04/06,04:29:19,18,10,1, 11.9,1,1, -6.957, 10482.823, 426.945, 52775.639 24/04/06,04:29:19,19,10,1, 11.9,1,1, -6.957, 10482.833, 426.979, 52775.689 24/04/06,04:29:20,00,09,1, 11.9,1,1, -6.962, 10482.825, 426.979, 52775.689 24/04/06,04:29:20,01,09,1, 11.9,1,1, -6.962, 10482.820, 426.962, 52775.680 24/04/06,04:29:20,02,09,1, 11.9,1,1, -6.962, 10482.815, 426.971, 52775.706 24/04/06,04:29:20,03,09,1, 11.9,1,1, -6.962, 10482.804, 427.032, 52775.710 24/04/06,04:29:20,04,09,1, 11.9,1,1, -6.962, 10482.813, 427.032, 52775.695 24/04/06,04:29:20,05,09,1, 11.9,1,1, -6.962, 10482.793, 427.021, 52775.680 24/04/06,04:29:20,06,09,1, 11.9,1,1, -6.962, 10482.819, 427.018, 52775.650 24/04/06,04:29:20,07,09,1, 11.9,1,1, -6.962, 10482.800, 426.996, 52775.654 24/04/06,04:29:20,08,09,1, 11.9,1,1, -6.962, 10482.778, 427.032, 52775.696 24/04/06,04:29:20,09,09,1, 11.9,1,1, -6.962, 10482.786, 427.031, 52775.608 24/04/06,04:29:20,10,09,1, 11.9,1,1, -6.962, 10482.763, 427.074, 52775.728 24/04/06,04:29:20,11,09,1, 11.9,1,1, -6.962, 10482.811, 427.070, 52775.636 24/04/06,04:29:20,12,09,1, 11.9,1,1, -6.962, 10482.814, 427.078, 52775.754 24/04/06,04:29:20,13,09,1, 11.9,1,1, -6.962, 10482.802, 427.077, 52775.692 24/04/06,04:29:20,14,09,1, 11.9,1,1, -6.962, 10482.812, 427.078, 52775.765 24/04/06,04:29:20,15,09,1, 11.9,1,1, -6.962, 10482.783, 427.078, 52775.683 24/04/06,04:29:20,16,09,1, 11.9,1,1, -6.962, 10482.786, 427.097, 52775.750 24/04/06,04:29:20,17,09,1, 11.9,1,1, -6.962, 10482.779, 427.105, 52775.748 24/04/06,04:29:20,18,09,1, 11.9,1,1, -6.962, 10482.824, 427.109, 52775.725 24/04/06,04:29:20,19,09,1, 11.9,1,1, -6.962, 10482.785, 427.128, 52775.726 24/04/06,04:29:21,00,10,1, 11.9,1,1, -6.956, 10482.783, 427.128, 52775.726 24/04/06,04:29:21,01,10,1, 11.9,1,1, -6.956, 10482.802, 427.141, 52775.735 24/04/06,04:29:21,02,10,1, 11.9,1,1, -6.956, 10482.794, 427.129, 52775.719 24/04/06,04:29:21,03,10,1, 11.9,1,1, -6.956, 10482.787, 427.153, 52775.736 24/04/06,04:29:21,04,10,1, 11.9,1,1, -6.956, 10482.793, 427.139, 52775.702 24/04/06,04:29:21,05,10,1, 11.9,1,1, -6.956, 10482.781, 427.160, 52775.734 24/04/06,04:29:21,06,10,1, 11.9,1,1, -6.956, 10482.763, 427.197, 52775.850 24/04/06,04:29:21,07,10,1, 11.9,1,1, -6.956, 10482.796, 427.208, 52775.731 24/04/06,04:29:21,08,10,1, 11.9,1,1, -6.956, 10482.804, 427.210, 52775.772 24/04/06,04:29:21,09,10,1, 11.9,1,1, -6.956, 10482.820, 427.187, 52775.725 24/04/06,04:29:21,10,10,1, 11.9,1,1, -6.956, 10482.787, 427.219, 52775.782 24/04/06,04:29:21,11,10,1, 11.9,1,1, -6.956, 10482.788, 427.211, 52775.698 24/04/06,04:29:21,12,10,1, 11.9,1,1, -6.956, 10482.803, 427.243, 52775.812 24/04/06,04:29:21,13,10,1, 11.9,1,1, -6.956, 10482.827, 427.248, 52775.811 24/04/06,04:29:21,14,10,1, 11.9,1,1, -6.956, 10482.832, 427.279, 52775.788 24/04/06,04:29:21,15,10,1, 11.9,1,1, -6.956, 10482.829, 427.279, 52775.791 24/04/06,04:29:21,16,10,1, 11.9,1,1, -6.956, 10482.820, 427.295, 52775.814 24/04/06,04:29:21,17,10,1, 11.9,1,1, -6.956, 10482.833, 427.288, 52775.744 24/04/06,04:29:21,18,10,1, 11.9,1,1, -6.956, 10482.824, 427.284, 52775.759 24/04/06,04:29:21,19,10,1, 11.9,1,1, -6.956, 10482.843, 427.280, 52775.703 24/04/06,04:29:22,00,11,1, 11.9,1,1, -6.961, 10482.842, 427.280, 52775.703 24/04/06,04:29:22,01,11,1, 11.9,1,1, -6.961, 10482.860, 427.315, 52775.772 24/04/06,04:29:22,02,11,1, 11.9,1,1, -6.961, 10482.840, 427.346, 52775.724 24/04/06,04:29:22,03,11,1, 11.9,1,1, -6.961, 10482.853, 427.350, 52775.800 24/04/06,04:29:22,04,11,1, 11.9,1,1, -6.961, 10482.843, 427.359, 52775.747 24/04/06,04:29:22,05,11,1, 11.9,1,1, -6.961, 10482.877, 427.340, 52775.717 24/04/06,04:29:22,06,11,1, 11.9,1,1, -6.961, 10482.867, 427.342, 52775.835 24/04/06,04:29:22,07,11,1, 11.9,1,1, -6.961, 10482.875, 427.370, 52775.763 24/04/06,04:29:22,08,11,1, 11.9,1,1, -6.961, 10482.874, 427.385, 52775.842 24/04/06,04:29:22,09,11,1, 11.9,1,1, -6.961, 10482.877, 427.418, 52775.849 24/04/06,04:29:22,10,11,1, 11.9,1,1, -6.961, 10482.881, 427.414, 52775.853 24/04/06,04:29:22,11,11,1, 11.9,1,1, -6.961, 10482.892, 427.417, 52775.784 24/04/06,04:29:22,12,11,1, 11.9,1,1, -6.961, 10482.903, 427.401, 52775.772 24/04/06,04:29:22,13,11,1, 11.9,1,1, -6.961, 10482.922, 427.433, 52775.857 24/04/06,04:29:22,14,11,1, 11.9,1,1, -6.961, 10482.954, 427.409, 52775.800 24/04/06,04:29:22,15,11,1, 11.9,1,1, -6.961, 10482.944, 427.429, 52775.776 24/04/06,04:29:22,16,11,1, 11.9,1,1, -6.961, 10482.900, 427.418, 52775.753 24/04/06,04:29:22,17,11,1, 11.9,1,1, -6.961, 10482.944, 427.475, 52775.795 24/04/06,04:29:22,18,11,1, 11.9,1,1, -6.961, 10482.967, 427.484, 52775.872 24/04/06,04:29:22,19,11,1, 11.9,1,1, -6.961, 10482.956, 427.492, 52775.852 24/04/06,04:29:23,00,11,1, 11.9,1,1, -6.958, 10482.950, 427.492, 52775.852 24/04/06,04:29:23,01,11,1, 11.9,1,1, -6.958, 10483.006, 427.491, 52775.744 24/04/06,04:29:23,02,11,1, 11.9,1,1, -6.958, 10483.007, 427.474, 52775.755 24/04/06,04:29:23,03,11,1, 11.9,1,1, -6.958, 10482.997, 427.469, 52775.865 24/04/06,04:29:23,04,11,1, 11.9,1,1, -6.958, 10482.994, 427.492, 52775.836 24/04/06,04:29:23,05,11,1, 11.9,1,1, -6.958, 10483.044, 427.534, 52775.845 24/04/06,04:29:23,06,11,1, 11.9,1,1, -6.958, 10483.038, 427.536, 52775.827 24/04/06,04:29:23,07,11,1, 11.9,1,1, -6.958, 10483.049, 427.546, 52775.861 24/04/06,04:29:23,08,11,1, 11.9,1,1, -6.958, 10483.048, 427.542, 52775.842 24/04/06,04:29:23,09,11,1, 11.9,1,1, -6.958, 10483.079, 427.533, 52775.855 24/04/06,04:29:23,10,11,1, 11.9,1,1, -6.958, 10483.086, 427.546, 52775.836 24/04/06,04:29:23,11,11,1, 11.9,1,1, -6.958, 10483.097, 427.521, 52775.829 24/04/06,04:29:23,12,11,1, 11.9,1,1, -6.958, 10483.082, 427.544, 52775.810 24/04/06,04:29:23,13,11,1, 11.9,1,1, -6.958, 10483.105, 427.543, 52775.853 24/04/06,04:29:23,14,11,1, 11.9,1,1, -6.958, 10483.138, 427.589, 52775.853 24/04/06,04:29:23,15,11,1, 11.9,1,1, -6.958, 10483.121, 427.580, 52775.867 24/04/06,04:29:23,16,11,1, 11.9,1,1, -6.958, 10483.156, 427.594, 52775.861 24/04/06,04:29:23,17,11,1, 11.9,1,1, -6.958, 10483.160, 427.579, 52775.892 24/04/06,04:29:23,18,11,1, 11.9,1,1, -6.958, 10483.163, 427.585, 52775.859 24/04/06,04:29:23,19,11,1, 11.9,1,1, -6.958, 10483.184, 427.592, 52775.854 24/04/06,04:29:24,00,11,1, 11.9,1,1, -6.962, 10483.176, 427.592, 52775.854 24/04/06,04:29:24,01,11,1, 11.9,1,1, -6.962, 10483.211, 427.623, 52775.890 24/04/06,04:29:24,02,11,1, 11.9,1,1, -6.962, 10483.243, 427.654, 52775.839 24/04/06,04:29:24,03,11,1, 11.9,1,1, -6.962, 10483.235, 427.657, 52775.875 24/04/06,04:29:24,04,11,1, 11.9,1,1, -6.962, 10483.260, 427.642, 52775.896 24/04/06,04:29:24,05,11,1, 11.9,1,1, -6.962, 10483.255, 427.630, 52775.884 24/04/06,04:29:24,06,11,1, 11.9,1,1, -6.962, 10483.287, 427.635, 52775.922 24/04/06,04:29:24,07,11,1, 11.9,1,1, -6.962, 10483.286, 427.634, 52775.852 24/04/06,04:29:24,08,11,1, 11.9,1,1, -6.962, 10483.312, 427.659, 52775.842 24/04/06,04:29:24,09,11,1, 11.9,1,1, -6.962, 10483.333, 427.688, 52775.909 24/04/06,04:29:24,10,11,1, 11.9,1,1, -6.962, 10483.337, 427.697, 52775.799 24/04/06,04:29:24,11,11,1, 11.9,1,1, -6.962, 10483.370, 427.692, 52775.816 24/04/06,04:29:24,12,11,1, 11.9,1,1, -6.962, 10483.372, 427.709, 52775.926 24/04/06,04:29:24,13,11,1, 11.9,1,1, -6.962, 10483.379, 427.691, 52775.886 24/04/06,04:29:24,14,11,1, 11.9,1,1, -6.962, 10483.406, 427.706, 52775.888 24/04/06,04:29:24,15,11,1, 11.9,1,1, -6.962, 10483.415, 427.727, 52775.888 24/04/06,04:29:24,16,11,1, 11.9,1,1, -6.962, 10483.435, 427.746, 52775.846 24/04/06,04:29:24,17,11,1, 11.9,1,1, -6.962, 10483.445, 427.731, 52775.832 24/04/06,04:29:24,18,11,1, 11.9,1,1, -6.962, 10483.466, 427.742, 52775.817 24/04/06,04:29:24,19,11,1, 11.9,1,1, -6.962, 10483.490, 427.745, 52775.878 24/04/06,04:29:25,00,11,1, 12.0,1,1, -6.957, 10483.484, 427.745, 52775.878 24/04/06,04:29:25,01,11,1, 12.0,1,1, -6.957, 10483.554, 427.751, 52775.860 24/04/06,04:29:25,02,11,1, 12.0,1,1, -6.957, 10483.530, 427.742, 52775.851 24/04/06,04:29:25,03,11,1, 12.0,1,1, -6.957, 10483.562, 427.777, 52775.897 24/04/06,04:29:25,04,11,1, 12.0,1,1, -6.957, 10483.581, 427.801, 52775.891 24/04/06,04:29:25,05,11,1, 12.0,1,1, -6.957, 10483.594, 427.778, 52775.813 24/04/06,04:29:25,06,11,1, 12.0,1,1, -6.957, 10483.608, 427.811, 52775.932 24/04/06,04:29:25,07,11,1, 12.0,1,1, -6.957, 10483.656, 427.809, 52775.955 24/04/06,04:29:25,08,11,1, 12.0,1,1, -6.957, 10483.649, 427.813, 52775.889 24/04/06,04:29:25,09,11,1, 12.0,1,1, -6.957, 10483.689, 427.810, 52775.849 24/04/06,04:29:25,10,11,1, 12.0,1,1, -6.957, 10483.675, 427.802, 52775.841 24/04/06,04:29:25,11,11,1, 12.0,1,1, -6.957, 10483.702, 427.815, 52775.904 24/04/06,04:29:25,12,11,1, 12.0,1,1, -6.957, 10483.707, 427.854, 52775.918 24/04/06,04:29:25,13,11,1, 12.0,1,1, -6.957, 10483.762, 427.861, 52775.922 24/04/06,04:29:25,14,11,1, 12.0,1,1, -6.957, 10483.764, 427.877, 52775.917 24/04/06,04:29:25,15,11,1, 12.0,1,1, -6.957, 10483.803, 427.866, 52775.909 24/04/06,04:29:25,16,11,1, 12.0,1,1, -6.957, 10483.789, 427.859, 52775.893 24/04/06,04:29:25,17,11,1, 12.0,1,1, -6.957, 10483.812, 427.849, 52775.937 24/04/06,04:29:25,18,11,1, 12.0,1,1, -6.957, 10483.859, 427.863, 52775.875 24/04/06,04:29:25,19,11,1, 12.0,1,1, -6.957, 10483.859, 427.872, 52775.903 24/04/06,04:29:26,00,11,1, 11.9,1,1, -6.964, 10483.851, 427.872, 52775.903 24/04/06,04:29:26,01,11,1, 11.9,1,1, -6.964, 10483.914, 427.894, 52775.877 24/04/06,04:29:26,02,11,1, 11.9,1,1, -6.964, 10483.908, 427.939, 52775.907 24/04/06,04:29:26,03,11,1, 11.9,1,1, -6.964, 10483.928, 427.923, 52775.868 24/04/06,04:29:26,04,11,1, 11.9,1,1, -6.964, 10483.970, 427.910, 52775.861 24/04/06,04:29:26,05,11,1, 11.9,1,1, -6.964, 10483.991, 427.906, 52775.867 24/04/06,04:29:26,06,11,1, 11.9,1,1, -6.964, 10483.990, 427.927, 52775.879 24/04/06,04:29:26,07,11,1, 11.9,1,1, -6.964, 10484.021, 427.943, 52775.871 24/04/06,04:29:26,08,11,1, 11.9,1,1, -6.964, 10484.051, 427.968, 52775.856 24/04/06,04:29:26,09,11,1, 11.9,1,1, -6.964, 10484.065, 427.972, 52775.954 24/04/06,04:29:26,10,11,1, 11.9,1,1, -6.964, 10484.101, 427.992, 52775.930 24/04/06,04:29:26,11,11,1, 11.9,1,1, -6.964, 10484.123, 427.986, 52775.924 24/04/06,04:29:26,12,11,1, 11.9,1,1, -6.964, 10484.134, 427.967, 52775.928 24/04/06,04:29:26,13,11,1, 11.9,1,1, -6.964, 10484.147, 427.965, 52775.938 24/04/06,04:29:26,14,11,1, 11.9,1,1, -6.964, 10484.182, 427.975, 52775.938 24/04/06,04:29:26,15,11,1, 11.9,1,1, -6.964, 10484.196, 427.975, 52775.858 24/04/06,04:29:26,16,11,1, 11.9,1,1, -6.964, 10484.205, 428.021, 52775.958 24/04/06,04:29:26,17,11,1, 11.9,1,1, -6.964, 10484.242, 428.015, 52775.867 24/04/06,04:29:26,18,11,1, 11.9,1,1, -6.964, 10484.247, 428.017, 52775.863 24/04/06,04:29:26,19,11,1, 11.9,1,1, -6.964, 10484.297, 428.036, 52775.931 24/04/06,04:29:27,00,11,1, 12.0,1,1, -6.961, 10484.294, 428.036, 52775.931 24/04/06,04:29:27,01,11,1, 12.0,1,1, -6.961, 10484.321, 428.025, 52775.892 24/04/06,04:29:27,02,11,1, 12.0,1,1, -6.961, 10484.362, 428.020, 52775.876 24/04/06,04:29:27,03,11,1, 12.0,1,1, -6.961, 10484.367, 428.064, 52775.840 24/04/06,04:29:27,04,11,1, 12.0,1,1, -6.961, 10484.377, 428.081, 52775.881 24/04/06,04:29:27,05,11,1, 12.0,1,1, -6.961, 10484.410, 428.080, 52775.873 24/04/06,04:29:27,06,11,1, 12.0,1,1, -6.961, 10484.430, 428.103, 52775.889 24/04/06,04:29:27,07,11,1, 12.0,1,1, -6.961, 10484.477, 428.099, 52775.900 24/04/06,04:29:27,08,11,1, 12.0,1,1, -6.961, 10484.483, 428.085, 52775.876 24/04/06,04:29:27,09,11,1, 12.0,1,1, -6.961, 10484.495, 428.083, 52775.921 24/04/06,04:29:27,10,11,1, 12.0,1,1, -6.961, 10484.523, 428.085, 52775.850 24/04/06,04:29:27,11,11,1, 12.0,1,1, -6.961, 10484.518, 428.069, 52775.727 24/04/06,04:29:27,12,11,1, 12.0,1,1, -6.961, 10484.550, 428.110, 52775.993 24/04/06,04:29:27,13,11,1, 12.0,1,1, -6.961, 10484.583, 428.106, 52775.847 24/04/06,04:29:27,14,11,1, 12.0,1,1, -6.961, 10484.598, 428.167, 52775.978 24/04/06,04:29:27,15,11,1, 12.0,1,1, -6.961, 10484.596, 428.119, 52775.885 24/04/06,04:29:27,16,11,1, 12.0,1,1, -6.961, 10484.666, 428.117, 52775.902 24/04/06,04:29:27,17,11,1, 12.0,1,1, -6.961, 10484.636, 428.134, 52775.898 24/04/06,04:29:27,18,11,1, 12.0,1,1, -6.961, 10484.663, 428.129, 52775.861 24/04/06,04:29:27,19,11,1, 12.0,1,1, -6.961, 10484.695, 428.148, 52775.910 24/04/06,04:29:28,00,11,1, 11.9,1,1, -6.957, 10484.694, 428.148, 52775.910 24/04/06,04:29:28,01,11,1, 11.9,1,1, -6.957, 10484.727, 428.192, 52775.940 24/04/06,04:29:28,02,11,1, 11.9,1,1, -6.957, 10484.760, 428.221, 52775.924 24/04/06,04:29:28,03,11,1, 11.9,1,1, -6.957, 10484.776, 428.193, 52775.950 24/04/06,04:29:28,04,11,1, 11.9,1,1, -6.957, 10484.805, 428.193, 52775.937 24/04/06,04:29:28,05,11,1, 11.9,1,1, -6.957, 10484.821, 428.178, 52775.891 24/04/06,04:29:28,06,11,1, 11.9,1,1, -6.957, 10484.830, 428.196, 52775.967 24/04/06,04:29:28,07,11,1, 11.9,1,1, -6.957, 10484.823, 428.194, 52775.953 24/04/06,04:29:28,08,11,1, 11.9,1,1, -6.957, 10484.849, 428.243, 52775.923 24/04/06,04:29:28,09,11,1, 11.9,1,1, -6.957, 10484.876, 428.245, 52775.980 24/04/06,04:29:28,10,11,1, 11.9,1,1, -6.957, 10484.898, 428.255, 52775.868 24/04/06,04:29:28,11,11,1, 11.9,1,1, -6.957, 10484.923, 428.265, 52775.962 24/04/06,04:29:28,12,11,1, 11.9,1,1, -6.957, 10484.947, 428.249, 52775.967 24/04/06,04:29:28,13,11,1, 11.9,1,1, -6.957, 10484.969, 428.240, 52775.969 24/04/06,04:29:28,14,11,1, 11.9,1,1, -6.957, 10484.979, 428.240, 52775.985 24/04/06,04:29:28,15,11,1, 11.9,1,1, -6.957, 10484.997, 428.258, 52775.971 24/04/06,04:29:28,16,11,1, 11.9,1,1, -6.957, 10485.010, 428.278, 52775.904 24/04/06,04:29:28,17,11,1, 11.9,1,1, -6.957, 10485.052, 428.307, 52776.001 24/04/06,04:29:28,18,11,1, 11.9,1,1, -6.957, 10485.054, 428.275, 52775.979 24/04/06,04:29:28,19,11,1, 11.9,1,1, -6.957, 10485.080, 428.293, 52775.930 24/04/06,04:29:29,00,11,1, 11.8,1,1, -6.960, 10485.078, 428.293, 52775.930 24/04/06,04:29:29,01,11,1, 11.8,1,1, -6.960, 10485.105, 428.301, 52775.895 24/04/06,04:29:29,02,11,1, 11.8,1,1, -6.960, 10485.118, 428.308, 52775.970 24/04/06,04:29:29,03,11,1, 11.8,1,1, -6.960, 10485.138, 428.320, 52775.881 24/04/06,04:29:29,04,11,1, 11.8,1,1, -6.960, 10485.168, 428.313, 52775.935 24/04/06,04:29:29,05,11,1, 11.8,1,1, -6.960, 10485.177, 428.306, 52775.890 24/04/06,04:29:29,06,11,1, 11.8,1,1, -6.960, 10485.194, 428.330, 52775.991 24/04/06,04:29:29,07,11,1, 11.8,1,1, -6.960, 10485.203, 428.340, 52775.879 24/04/06,04:29:29,08,11,1, 11.8,1,1, -6.960, 10485.205, 428.307, 52775.889 24/04/06,04:29:29,09,11,1, 11.8,1,1, -6.960, 10485.230, 428.312, 52775.906 24/04/06,04:29:29,10,11,1, 11.8,1,1, -6.960, 10485.280, 428.329, 52775.882 24/04/06,04:29:29,11,11,1, 11.8,1,1, -6.960, 10485.271, 428.348, 52775.937 24/04/06,04:29:29,12,11,1, 11.8,1,1, -6.960, 10485.298, 428.345, 52775.918 24/04/06,04:29:29,13,11,1, 11.8,1,1, -6.960, 10485.315, 428.370, 52775.972 24/04/06,04:29:29,14,11,1, 11.8,1,1, -6.960, 10485.337, 428.372, 52775.976 24/04/06,04:29:29,15,11,1, 11.8,1,1, -6.960, 10485.353, 428.379, 52775.957 24/04/06,04:29:29,16,11,1, 11.8,1,1, -6.960, 10485.360, 428.370, 52775.998 24/04/06,04:29:29,17,11,1, 11.8,1,1, -6.960, 10485.376, 428.333, 52775.681 24/04/06,04:29:29,18,11,1, 11.8,1,1, -6.960, 10485.370, 428.345, 52776.000 24/04/06,04:29:29,19,11,1, 11.8,1,1, -6.960, 10485.386, 428.376, 52775.999 24/04/06,04:29:30,00,11,1, 11.9,1,1, -6.959, 10485.379, 428.376, 52775.999 24/04/06,04:29:30,01,11,1, 11.9,1,1, -6.959, 10485.449, 428.418, 52775.975 24/04/06,04:29:30,02,11,1, 11.9,1,1, -6.959, 10485.482, 428.404, 52775.993 24/04/06,04:29:30,03,11,1, 11.9,1,1, -6.959, 10485.505, 428.390, 52775.988 24/04/06,04:29:30,04,11,1, 11.9,1,1, -6.959, 10485.512, 428.395, 52775.999 24/04/06,04:29:30,05,11,1, 11.9,1,1, -6.959, 10485.545, 428.415, 52775.966 24/04/06,04:29:30,06,11,1, 11.9,1,1, -6.959, 10485.533, 428.395, 52775.944 24/04/06,04:29:30,07,11,1, 11.9,1,1, -6.959, 10485.551, 428.402, 52775.951 24/04/06,04:29:30,08,11,1, 11.9,1,1, -6.959, 10485.572, 428.430, 52775.960 24/04/06,04:29:30,09,11,1, 11.9,1,1, -6.959, 10485.596, 428.446, 52776.013 24/04/06,04:29:30,10,11,1, 11.9,1,1, -6.959, 10485.621, 428.454, 52776.070 24/04/06,04:29:30,11,11,1, 11.9,1,1, -6.959, 10485.622, 428.468, 52776.004 24/04/06,04:29:30,12,11,1, 11.9,1,1, -6.959, 10485.645, 428.442, 52776.009 24/04/06,04:29:30,13,11,1, 11.9,1,1, -6.959, 10485.672, 428.434, 52776.075 24/04/06,04:29:30,14,11,1, 11.9,1,1, -6.959, 10485.667, 428.431, 52776.026 24/04/06,04:29:30,15,11,1, 11.9,1,1, -6.959, 10485.688, 428.429, 52775.994 24/04/06,04:29:30,16,11,1, 11.9,1,1, -6.959, 10485.686, 428.454, 52775.992 24/04/06,04:29:30,17,11,1, 11.9,1,1, -6.959, 10485.719, 428.447, 52775.930 24/04/06,04:29:30,18,11,1, 11.9,1,1, -6.959, 10485.721, 428.491, 52776.037 24/04/06,04:29:30,19,11,1, 11.9,1,1, -6.959, 10485.740, 428.478, 52775.941 24/04/06,04:29:31,00,11,1, 11.9,1,1, -6.959, 10485.737, 428.478, 52775.941 24/04/06,04:29:31,01,11,1, 11.9,1,1, -6.959, 10485.758, 428.451, 52775.982 24/04/06,04:29:31,02,11,1, 11.9,1,1, -6.959, 10485.778, 428.477, 52775.993 24/04/06,04:29:31,03,11,1, 11.9,1,1, -6.959, 10485.775, 428.483, 52775.948 24/04/06,04:29:31,04,11,1, 11.9,1,1, -6.959, 10485.784, 428.501, 52775.983 24/04/06,04:29:31,05,11,1, 11.9,1,1, -6.959, 10485.812, 428.502, 52775.921 24/04/06,04:29:31,06,11,1, 11.9,1,1, -6.959, 10485.798, 428.505, 52776.034 24/04/06,04:29:31,07,11,1, 11.9,1,1, -6.959, 10485.813, 428.510, 52776.034 24/04/06,04:29:31,08,11,1, 11.9,1,1, -6.959, 10485.815, 428.495, 52775.942 24/04/06,04:29:31,09,11,1, 11.9,1,1, -6.959, 10485.817, 428.484, 52776.146 24/04/06,04:29:31,10,11,1, 11.9,1,1, -6.959, 10485.875, 428.475, 52775.901 24/04/06,04:29:31,11,11,1, 11.9,1,1, -6.959, 10485.844, 428.498, 52776.049 24/04/06,04:29:31,12,11,1, 11.9,1,1, -6.959, 10485.852, 428.489, 52776.019 24/04/06,04:29:31,13,11,1, 11.9,1,1, -6.959, 10485.881, 428.543, 52776.003 24/04/06,04:29:31,14,11,1, 11.9,1,1, -6.959, 10485.895, 428.508, 52776.038 24/04/06,04:29:31,15,11,1, 11.9,1,1, -6.959, 10485.913, 428.546, 52776.026 24/04/06,04:29:31,16,11,1, 11.9,1,1, -6.959, 10485.931, 428.551, 52776.038 24/04/06,04:29:31,17,11,1, 11.9,1,1, -6.959, 10485.941, 428.526, 52776.011 24/04/06,04:29:31,18,11,1, 11.9,1,1, -6.959, 10485.955, 428.505, 52776.001 24/04/06,04:29:31,19,11,1, 11.9,1,1, -6.959, 10485.970, 428.511, 52775.977 24/04/06,04:29:32,00,10,1, 11.8,1,1, -6.963, 10485.963, 428.511, 52775.977 24/04/06,04:29:32,01,10,1, 11.8,1,1, -6.963, 10486.004, 428.528, 52775.992 24/04/06,04:29:32,02,10,1, 11.8,1,1, -6.963, 10486.007, 428.564, 52776.035 24/04/06,04:29:32,03,10,1, 11.8,1,1, -6.963, 10486.019, 428.543, 52776.042 24/04/06,04:29:32,04,10,1, 11.8,1,1, -6.963, 10486.010, 428.560, 52776.019 24/04/06,04:29:32,05,10,1, 11.8,1,1, -6.963, 10486.055, 428.562, 52776.056 24/04/06,04:29:32,06,10,1, 11.8,1,1, -6.963, 10486.029, 428.555, 52776.066 24/04/06,04:29:32,07,10,1, 11.8,1,1, -6.963, 10486.068, 428.541, 52776.033 24/04/06,04:29:32,08,10,1, 11.8,1,1, -6.963, 10486.055, 428.546, 52776.077 24/04/06,04:29:32,09,10,1, 11.8,1,1, -6.963, 10486.060, 428.568, 52776.039 24/04/06,04:29:32,10,10,1, 11.8,1,1, -6.963, 10486.119, 428.555, 52776.008 24/04/06,04:29:32,11,10,1, 11.8,1,1, -6.963, 10486.114, 428.580, 52776.075 24/04/06,04:29:32,12,10,1, 11.8,1,1, -6.963, 10486.129, 428.566, 52776.096 24/04/06,04:29:32,13,10,1, 11.8,1,1, -6.963, 10486.113, 428.546, 52776.040 24/04/06,04:29:32,14,10,1, 11.8,1,1, -6.963, 10486.143, 428.543, 52776.041 24/04/06,04:29:32,15,10,1, 11.8,1,1, -6.963, 10486.159, 428.551, 52776.035 24/04/06,04:29:32,16,10,1, 11.8,1,1, -6.963, 10486.134, 428.553, 52776.010 24/04/06,04:29:32,17,10,1, 11.8,1,1, -6.963, 10486.160, 428.559, 52776.032 24/04/06,04:29:32,18,10,1, 11.8,1,1, -6.963, 10486.169, 428.584, 52776.084 24/04/06,04:29:32,19,10,1, 11.8,1,1, -6.963, 10486.176, 428.563, 52776.044 24/04/06,04:29:33,00,11,1, 11.9,1,1, -6.959, 10486.171, 428.563, 52776.044 24/04/06,04:29:33,01,11,1, 11.9,1,1, -6.959, 10486.220, 428.572, 52775.981 24/04/06,04:29:33,02,11,1, 11.9,1,1, -6.959, 10486.233, 428.563, 52776.120 24/04/06,04:29:33,03,11,1, 11.9,1,1, -6.959, 10486.230, 428.521, 52776.087 24/04/06,04:29:33,04,11,1, 11.9,1,1, -6.959, 10486.250, 428.537, 52776.036 24/04/06,04:29:33,05,11,1, 11.9,1,1, -6.959, 10486.220, 428.541, 52776.102 24/04/06,04:29:33,06,11,1, 11.9,1,1, -6.959, 10486.254, 428.556, 52776.087 24/04/06,04:29:33,07,11,1, 11.9,1,1, -6.959, 10486.264, 428.554, 52776.077 24/04/06,04:29:33,08,11,1, 11.9,1,1, -6.959, 10486.258, 428.559, 52776.086 24/04/06,04:29:33,09,11,1, 11.9,1,1, -6.959, 10486.282, 428.567, 52776.062 24/04/06,04:29:33,10,11,1, 11.9,1,1, -6.959, 10486.299, 428.552, 52776.003 24/04/06,04:29:33,11,11,1, 11.9,1,1, -6.959, 10486.277, 428.535, 52776.067 24/04/06,04:29:33,12,11,1, 11.9,1,1, -6.959, 10486.315, 428.545, 52776.083 24/04/06,04:29:33,13,11,1, 11.9,1,1, -6.959, 10486.282, 428.540, 52776.116 24/04/06,04:29:33,14,11,1, 11.9,1,1, -6.959, 10486.310, 428.586, 52776.084 24/04/06,04:29:33,15,11,1, 11.9,1,1, -6.959, 10486.324, 428.568, 52776.092 24/04/06,04:29:33,16,11,1, 11.9,1,1, -6.959, 10486.330, 428.561, 52776.090 24/04/06,04:29:33,17,11,1, 11.9,1,1, -6.959, 10486.349, 428.576, 52776.108 24/04/06,04:29:33,18,11,1, 11.9,1,1, -6.959, 10486.358, 428.527, 52776.068 24/04/06,04:29:33,19,11,1, 11.9,1,1, -6.959, 10486.349, 428.516, 52776.089 24/04/06,04:29:34,00,10,1, 11.9,1,1, -6.962, 10486.346, 428.516, 52776.089 24/04/06,04:29:34,01,10,1, 11.9,1,1, -6.962, 10486.346, 428.509, 52775.887 24/04/06,04:29:34,02,10,1, 11.9,1,1, -6.962, 10486.331, 428.548, 52776.185 24/04/06,04:29:34,03,10,1, 11.9,1,1, -6.962, 10486.344, 428.521, 52776.111 24/04/06,04:29:34,04,10,1, 11.9,1,1, -6.962, 10486.399, 428.543, 52776.210 24/04/06,04:29:34,05,10,1, 11.9,1,1, -6.962, 10486.354, 428.535, 52776.188 24/04/06,04:29:34,06,10,1, 11.9,1,1, -6.962, 10486.404, 428.536, 52776.118 24/04/06,04:29:34,07,10,1, 11.9,1,1, -6.962, 10486.372, 428.501, 52776.051 24/04/06,04:29:34,08,10,1, 11.9,1,1, -6.962, 10486.378, 428.524, 52776.086 24/04/06,04:29:34,09,10,1, 11.9,1,1, -6.962, 10486.376, 428.514, 52776.091 24/04/06,04:29:34,10,10,1, 11.9,1,1, -6.962, 10486.387, 428.523, 52776.108 24/04/06,04:29:34,11,10,1, 11.9,1,1, -6.962, 10486.383, 428.530, 52776.061 24/04/06,04:29:34,12,10,1, 11.9,1,1, -6.962, 10486.393, 428.498, 52775.841 24/04/06,04:29:34,13,10,1, 11.9,1,1, -6.962, 10486.395, 428.529, 52776.140 24/04/06,04:29:34,14,10,1, 11.9,1,1, -6.962, 10486.406, 428.532, 52776.175 24/04/06,04:29:34,15,10,1, 11.9,1,1, -6.962, 10486.403, 428.507, 52776.166 24/04/06,04:29:34,16,10,1, 11.9,1,1, -6.962, 10486.391, 428.503, 52776.128 24/04/06,04:29:34,17,10,1, 11.9,1,1, -6.962, 10486.407, 428.517, 52776.157 24/04/06,04:29:34,18,10,1, 11.9,1,1, -6.962, 10486.406, 428.507, 52776.153 24/04/06,04:29:34,19,10,1, 11.9,1,1, -6.962, 10486.423, 428.508, 52776.120 24/04/06,04:29:35,00,10,1, 11.8,1,1, -6.960, 10486.422, 428.508, 52776.120 24/04/06,04:29:35,01,10,1, 11.8,1,1, -6.960, 10486.440, 428.526, 52776.187 24/04/06,04:29:35,02,10,1, 11.8,1,1, -6.960, 10486.438, 428.485, 52776.163 24/04/06,04:29:35,03,10,1, 11.8,1,1, -6.960, 10486.425, 428.512, 52776.084 24/04/06,04:29:35,04,10,1, 11.8,1,1, -6.960, 10486.450, 428.454, 52776.096 24/04/06,04:29:35,05,10,1, 11.8,1,1, -6.960, 10486.450, 428.475, 52776.124 24/04/06,04:29:35,06,10,1, 11.8,1,1, -6.960, 10486.450, 428.474, 52776.169 24/04/06,04:29:35,07,10,1, 11.8,1,1, -6.960, 10486.457, 428.498, 52776.160 24/04/06,04:29:35,08,10,1, 11.8,1,1, -6.960, 10486.466, 428.515, 52776.186 24/04/06,04:29:35,09,10,1, 11.8,1,1, -6.960, 10486.472, 428.505, 52776.185 24/04/06,04:29:35,10,10,1, 11.8,1,1, -6.960, 10486.469, 428.495, 52776.201 24/04/06,04:29:35,11,10,1, 11.8,1,1, -6.960, 10486.464, 428.481, 52776.147 24/04/06,04:29:35,12,10,1, 11.8,1,1, -6.960, 10486.471, 428.463, 52776.142 24/04/06,04:29:35,13,10,1, 11.8,1,1, -6.960, 10486.482, 428.481, 52776.191 24/04/06,04:29:35,14,10,1, 11.8,1,1, -6.960, 10486.488, 428.463, 52776.145 24/04/06,04:29:35,15,10,1, 11.8,1,1, -6.960, 10486.473, 428.486, 52776.224 24/04/06,04:29:35,16,10,1, 11.8,1,1, -6.960, 10486.480, 428.457, 52776.191 24/04/06,04:29:35,17,10,1, 11.8,1,1, -6.960, 10486.457, 428.480, 52776.182 24/04/06,04:29:35,18,10,1, 11.8,1,1, -6.960, 10486.480, 428.469, 52776.182 24/04/06,04:29:35,19,10,1, 11.8,1,1, -6.960, 10486.467, 428.446, 52776.160 24/04/06,04:29:36,00,10,1, 11.8,1,1, -6.960, 10486.463, 428.446, 52776.160 24/04/06,04:29:36,01,10,1, 11.8,1,1, -6.960, 10486.486, 428.448, 52776.137 24/04/06,04:29:36,02,10,1, 11.8,1,1, -6.960, 10486.479, 428.445, 52776.163 24/04/06,04:29:36,03,10,1, 11.8,1,1, -6.960, 10486.466, 428.454, 52776.149 24/04/06,04:29:36,04,10,1, 11.8,1,1, -6.960, 10486.483, 428.465, 52776.168 24/04/06,04:29:36,05,10,1, 11.8,1,1, -6.960, 10486.467, 428.455, 52776.153 24/04/06,04:29:36,06,10,1, 11.8,1,1, -6.960, 10486.482, 428.442, 52776.167 24/04/06,04:29:36,07,10,1, 11.8,1,1, -6.960, 10486.505, 428.428, 52776.156 24/04/06,04:29:36,08,10,1, 11.8,1,1, -6.960, 10486.483, 428.408, 52776.153 24/04/06,04:29:36,09,10,1, 11.8,1,1, -6.960, 10486.489, 428.386, 52776.135 24/04/06,04:29:36,10,10,1, 11.8,1,1, -6.960, 10486.481, 428.413, 52776.183 24/04/06,04:29:36,11,10,1, 11.8,1,1, -6.960, 10486.488, 428.437, 52776.175 24/04/06,04:29:36,12,10,1, 11.8,1,1, -6.960, 10486.481, 428.419, 52776.171 24/04/06,04:29:36,13,10,1, 11.8,1,1, -6.960, 10486.472, 428.443, 52776.202 24/04/06,04:29:36,14,10,1, 11.8,1,1, -6.960, 10486.509, 428.407, 52776.227 24/04/06,04:29:36,15,10,1, 11.8,1,1, -6.960, 10486.489, 428.388, 52776.192 24/04/06,04:29:36,16,10,1, 11.8,1,1, -6.960, 10486.503, 428.401, 52776.173 24/04/06,04:29:36,17,10,1, 11.8,1,1, -6.960, 10486.478, 428.372, 52776.148 24/04/06,04:29:36,18,10,1, 11.8,1,1, -6.960, 10486.487, 428.361, 52776.193 24/04/06,04:29:36,19,10,1, 11.8,1,1, -6.960, 10486.486, 428.393, 52776.179 24/04/06,04:29:37,00,10,1, 11.8,1,1, -6.960, 10486.480, 428.393, 52776.179 24/04/06,04:29:37,01,10,1, 11.8,1,1, -6.960, 10486.500, 428.391, 52776.237 24/04/06,04:29:37,02,10,1, 11.8,1,1, -6.960, 10486.487, 428.379, 52776.310 24/04/06,04:29:37,03,10,1, 11.8,1,1, -6.960, 10486.489, 428.366, 52776.238 24/04/06,04:29:37,04,10,1, 11.8,1,1, -6.960, 10486.503, 428.353, 52776.274 24/04/06,04:29:37,05,10,1, 11.8,1,1, -6.960, 10486.486, 428.343, 52776.184 24/04/06,04:29:37,06,10,1, 11.8,1,1, -6.960, 10486.491, 428.349, 52776.442 24/04/06,04:29:37,07,10,1, 11.8,1,1, -6.960, 10486.512, 428.326, 52776.182 24/04/06,04:29:37,08,10,1, 11.8,1,1, -6.960, 10486.500, 428.371, 52776.162 24/04/06,04:29:37,09,10,1, 11.8,1,1, -6.960, 10486.469, 428.349, 52776.176 24/04/06,04:29:37,10,10,1, 11.8,1,1, -6.960, 10486.506, 428.367, 52776.261 24/04/06,04:29:37,11,10,1, 11.8,1,1, -6.960, 10486.494, 428.340, 52776.251 24/04/06,04:29:37,12,10,1, 11.8,1,1, -6.960, 10486.533, 428.330, 52776.177 24/04/06,04:29:37,13,10,1, 11.8,1,1, -6.960, 10486.486, 428.321, 52776.223 24/04/06,04:29:37,14,10,1, 11.8,1,1, -6.960, 10486.507, 428.315, 52776.179 24/04/06,04:29:37,15,10,1, 11.8,1,1, -6.960, 10486.546, 428.312, 52776.029 24/04/06,04:29:37,16,10,1, 11.8,1,1, -6.960, 10486.461, 428.331, 52776.146 24/04/06,04:29:37,17,10,1, 11.8,1,1, -6.960, 10486.491, 428.330, 52776.286 24/04/06,04:29:37,18,10,1, 11.8,1,1, -6.960, 10486.516, 428.328, 52776.259 24/04/06,04:29:37,19,10,1, 11.8,1,1, -6.960, 10486.522, 428.312, 52776.153 24/04/06,04:29:38,00,10,1, 11.9,1,1, -6.961, 10486.522, 428.312, 52776.153 24/04/06,04:29:38,01,10,1, 11.9,1,1, -6.961, 10486.514, 428.280, 52776.181 24/04/06,04:29:38,02,10,1, 11.9,1,1, -6.961, 10486.509, 428.279, 52776.243 24/04/06,04:29:38,03,10,1, 11.9,1,1, -6.961, 10486.515, 428.296, 52776.189 24/04/06,04:29:38,04,10,1, 11.9,1,1, -6.961, 10486.500, 428.284, 52776.273 24/04/06,04:29:38,05,10,1, 11.9,1,1, -6.961, 10486.502, 428.315, 52776.230 24/04/06,04:29:38,06,10,1, 11.9,1,1, -6.961, 10486.524, 428.307, 52776.300 24/04/06,04:29:38,07,10,1, 11.9,1,1, -6.961, 10486.514, 428.285, 52776.339 24/04/06,04:29:38,08,10,1, 11.9,1,1, -6.961, 10486.532, 428.284, 52776.213 24/04/06,04:29:38,09,10,1, 11.9,1,1, -6.961, 10486.511, 428.271, 52776.225 24/04/06,04:29:38,10,10,1, 11.9,1,1, -6.961, 10486.530, 428.266, 52776.291 24/04/06,04:29:38,11,10,1, 11.9,1,1, -6.961, 10486.518, 428.259, 52776.306 24/04/06,04:29:38,12,10,1, 11.9,1,1, -6.961, 10486.534, 428.277, 52776.315 24/04/06,04:29:38,13,10,1, 11.9,1,1, -6.961, 10486.531, 428.295, 52776.201 24/04/06,04:29:38,14,10,1, 11.9,1,1, -6.961, 10486.569, 428.288, 52776.220 24/04/06,04:29:38,15,10,1, 11.9,1,1, -6.961, 10486.550, 428.282, 52776.263 24/04/06,04:29:38,16,10,1, 11.9,1,1, -6.961, 10486.545, 428.249, 52776.271 24/04/06,04:29:38,17,10,1, 11.9,1,1, -6.961, 10486.564, 428.229, 52776.237 24/04/06,04:29:38,18,10,1, 11.9,1,1, -6.961, 10486.529, 428.241, 52776.254 24/04/06,04:29:38,19,10,1, 11.9,1,1, -6.961, 10486.547, 428.245, 52776.240 24/04/06,04:29:39,00,10,1, 11.8,1,1, -6.962, 10486.547, 428.245, 52776.240 24/04/06,04:29:39,01,10,1, 11.8,1,1, -6.962, 10486.531, 428.249, 52776.239 24/04/06,04:29:39,02,10,1, 11.8,1,1, -6.962, 10486.558, 428.263, 52776.271 24/04/06,04:29:39,03,10,1, 11.8,1,1, -6.962, 10486.574, 428.268, 52776.287 24/04/06,04:29:39,04,10,1, 11.8,1,1, -6.962, 10486.571, 428.230, 52776.318 24/04/06,04:29:39,05,10,1, 11.8,1,1, -6.962, 10486.568, 428.259, 52776.280 24/04/06,04:29:39,06,10,1, 11.8,1,1, -6.962, 10486.543, 428.222, 52776.313 24/04/06,04:29:39,07,10,1, 11.8,1,1, -6.962, 10486.558, 428.225, 52776.277 24/04/06,04:29:39,08,10,1, 11.8,1,1, -6.962, 10486.557, 428.242, 52776.257 24/04/06,04:29:39,09,10,1, 11.8,1,1, -6.962, 10486.561, 428.242, 52776.296 24/04/06,04:29:39,10,10,1, 11.8,1,1, -6.962, 10486.544, 428.249, 52776.264 24/04/06,04:29:39,11,10,1, 11.8,1,1, -6.962, 10486.555, 428.259, 52776.274 24/04/06,04:29:39,12,10,1, 11.8,1,1, -6.962, 10486.583, 428.232, 52776.343 24/04/06,04:29:39,13,10,1, 11.8,1,1, -6.962, 10486.563, 428.213, 52776.420 24/04/06,04:29:39,14,10,1, 11.8,1,1, -6.962, 10486.581, 428.211, 52776.257 24/04/06,04:29:39,15,10,1, 11.8,1,1, -6.962, 10486.578, 428.218, 52776.238 24/04/06,04:29:39,16,10,1, 11.8,1,1, -6.962, 10486.552, 428.236, 52776.307 24/04/06,04:29:39,17,10,1, 11.8,1,1, -6.962, 10486.554, 428.232, 52776.337 24/04/06,04:29:39,18,10,1, 11.8,1,1, -6.962, 10486.559, 428.245, 52776.345 24/04/06,04:29:39,19,10,1, 11.8,1,1, -6.962, 10486.565, 428.248, 52776.305 24/04/06,04:29:40,00,10,1, 11.9,1,1, -6.963, 10486.563, 428.248, 52776.305 24/04/06,04:29:40,01,10,1, 11.9,1,1, -6.963, 10486.569, 428.230, 52776.354 24/04/06,04:29:40,02,10,1, 11.9,1,1, -6.963, 10486.553, 428.231, 52776.312 24/04/06,04:29:40,03,10,1, 11.9,1,1, -6.963, 10486.578, 428.196, 52776.345 24/04/06,04:29:40,04,10,1, 11.9,1,1, -6.963, 10486.564, 428.224, 52776.363 24/04/06,04:29:40,05,10,1, 11.9,1,1, -6.963, 10486.585, 428.205, 52776.350 24/04/06,04:29:40,06,10,1, 11.9,1,1, -6.963, 10486.594, 428.263, 52776.387 24/04/06,04:29:40,07,10,1, 11.9,1,1, -6.963, 10486.573, 428.257, 52776.354 24/04/06,04:29:40,08,10,1, 11.9,1,1, -6.963, 10486.587, 428.208, 52776.299 24/04/06,04:29:40,09,10,1, 11.9,1,1, -6.963, 10486.583, 428.227, 52776.273 24/04/06,04:29:40,10,10,1, 11.9,1,1, -6.963, 10486.588, 428.201, 52776.273 24/04/06,04:29:40,11,10,1, 11.9,1,1, -6.963, 10486.591, 428.209, 52776.391 24/04/06,04:29:40,12,10,1, 11.9,1,1, -6.963, 10486.578, 428.226, 52776.390 24/04/06,04:29:40,13,10,1, 11.9,1,1, -6.963, 10486.563, 428.233, 52776.497 24/04/06,04:29:40,14,10,1, 11.9,1,1, -6.963, 10486.592, 428.246, 52776.363 24/04/06,04:29:40,15,10,1, 11.9,1,1, -6.963, 10486.563, 428.240, 52776.354 24/04/06,04:29:40,16,10,1, 11.9,1,1, -6.963, 10486.594, 428.226, 52776.372 24/04/06,04:29:40,17,10,1, 11.9,1,1, -6.963, 10486.596, 428.230, 52776.342 24/04/06,04:29:40,18,10,1, 11.9,1,1, -6.963, 10486.611, 428.244, 52776.395 24/04/06,04:29:40,19,10,1, 11.9,1,1, -6.963, 10486.601, 428.209, 52776.346 24/04/06,04:29:41,00,10,1, 11.9,1,1, -6.964, 10486.597, 428.209, 52776.346 24/04/06,04:29:41,01,10,1, 11.9,1,1, -6.964, 10486.608, 428.194, 52776.330 24/04/06,04:29:41,02,10,1, 11.9,1,1, -6.964, 10486.582, 428.237, 52776.439 24/04/06,04:29:41,03,10,1, 11.9,1,1, -6.964, 10486.595, 428.262, 52776.395 24/04/06,04:29:41,04,10,1, 11.9,1,1, -6.964, 10486.592, 428.252, 52776.433 24/04/06,04:29:41,05,10,1, 11.9,1,1, -6.964, 10486.619, 428.231, 52776.399 24/04/06,04:29:41,06,10,1, 11.9,1,1, -6.964, 10486.610, 428.218, 52776.434 24/04/06,04:29:41,07,10,1, 11.9,1,1, -6.964, 10486.611, 428.198, 52776.344 24/04/06,04:29:41,08,10,1, 11.9,1,1, -6.964, 10486.617, 428.231, 52776.415 24/04/06,04:29:41,09,10,1, 11.9,1,1, -6.964, 10486.611, 428.229, 52776.427 24/04/06,04:29:41,10,10,1, 11.9,1,1, -6.964, 10486.626, 428.239, 52776.452 24/04/06,04:29:41,11,10,1, 11.9,1,1, -6.964, 10486.603, 428.272, 52776.420 24/04/06,04:29:41,12,10,1, 11.9,1,1, -6.964, 10486.600, 428.253, 52776.380 24/04/06,04:29:41,13,10,1, 11.9,1,1, -6.964, 10486.623, 428.249, 52776.438 24/04/06,04:29:41,14,10,1, 11.9,1,1, -6.964, 10486.636, 428.230, 52776.504 24/04/06,04:29:41,15,10,1, 11.9,1,1, -6.964, 10486.621, 428.231, 52776.382 24/04/06,04:29:41,16,10,1, 11.9,1,1, -6.964, 10486.619, 428.203, 52776.417 24/04/06,04:29:41,17,10,1, 11.9,1,1, -6.964, 10486.583, 428.215, 52776.426 24/04/06,04:29:41,18,10,1, 11.9,1,1, -6.964, 10486.607, 428.222, 52776.454 24/04/06,04:29:41,19,10,1, 11.9,1,1, -6.964, 10486.599, 428.230, 52776.457 24/04/06,04:29:42,00,10,1, 11.9,1,1, -6.963, 10486.597, 428.230, 52776.457 24/04/06,04:29:42,01,10,1, 11.9,1,1, -6.963, 10486.622, 428.284, 52776.498 24/04/06,04:29:42,02,10,1, 11.9,1,1, -6.963, 10486.590, 428.251, 52776.467 24/04/06,04:29:42,03,10,1, 11.9,1,1, -6.963, 10486.604, 428.240, 52776.471 24/04/06,04:29:42,04,10,1, 11.9,1,1, -6.963, 10486.606, 428.252, 52776.433 24/04/06,04:29:42,05,10,1, 11.9,1,1, -6.963, 10486.609, 428.232, 52776.369 24/04/06,04:29:42,06,10,1, 11.9,1,1, -6.963, 10486.590, 428.246, 52776.386 24/04/06,04:29:42,07,10,1, 11.9,1,1, -6.963, 10486.594, 428.248, 52776.443 24/04/06,04:29:42,08,10,1, 11.9,1,1, -6.963, 10486.592, 428.296, 52776.456 24/04/06,04:29:42,09,10,1, 11.9,1,1, -6.963, 10486.610, 428.285, 52776.457 24/04/06,04:29:42,10,10,1, 11.9,1,1, -6.963, 10486.619, 428.294, 52776.497 24/04/06,04:29:42,11,10,1, 11.9,1,1, -6.963, 10486.613, 428.274, 52776.483 24/04/06,04:29:42,12,10,1, 11.9,1,1, -6.963, 10486.592, 428.268, 52776.487 24/04/06,04:29:42,13,10,1, 11.9,1,1, -6.963, 10486.557, 428.253, 52776.494 24/04/06,04:29:42,14,10,1, 11.9,1,1, -6.963, 10486.587, 428.257, 52776.475 24/04/06,04:29:42,15,10,1, 11.9,1,1, -6.963, 10486.603, 428.287, 52776.482 24/04/06,04:29:42,16,10,1, 11.9,1,1, -6.963, 10486.599, 428.287, 52776.482 24/04/06,04:29:42,17,10,1, 11.9,1,1, -6.963, 10486.580, 428.295, 52776.483 24/04/06,04:29:42,18,10,1, 11.9,1,1, -6.963, 10486.588, 428.309, 52776.476 24/04/06,04:29:42,19,10,1, 11.9,1,1, -6.963, 10486.603, 428.307, 52776.502 24/04/06,04:29:43,00,10,1, 12.0,1,1, -6.964, 10486.597, 428.307, 52776.502 24/04/06,04:29:43,01,10,1, 12.0,1,1, -6.964, 10486.578, 428.299, 52776.474 24/04/06,04:29:43,02,10,1, 12.0,1,1, -6.964, 10486.587, 428.284, 52776.470 24/04/06,04:29:43,03,10,1, 12.0,1,1, -6.964, 10486.579, 428.283, 52776.490 24/04/06,04:29:43,04,10,1, 12.0,1,1, -6.964, 10486.595, 428.325, 52776.558 24/04/06,04:29:43,05,10,1, 12.0,1,1, -6.964, 10486.589, 428.339, 52776.476 24/04/06,04:29:43,06,10,1, 12.0,1,1, -6.964, 10486.607, 428.317, 52776.506 24/04/06,04:29:43,07,10,1, 12.0,1,1, -6.964, 10486.617, 428.320, 52776.546 24/04/06,04:29:43,08,10,1, 12.0,1,1, -6.964, 10486.588, 428.308, 52776.609 24/04/06,04:29:43,09,10,1, 12.0,1,1, -6.964, 10486.595, 428.284, 52776.592 24/04/06,04:29:43,10,10,1, 12.0,1,1, -6.964, 10486.603, 428.304, 52776.520 24/04/06,04:29:43,11,10,1, 12.0,1,1, -6.964, 10486.598, 428.301, 52776.595 24/04/06,04:29:43,12,10,1, 12.0,1,1, -6.964, 10486.613, 428.335, 52776.424 24/04/06,04:29:43,13,10,1, 12.0,1,1, -6.964, 10486.610, 428.323, 52776.468 24/04/06,04:29:43,14,10,1, 12.0,1,1, -6.964, 10486.585, 428.359, 52776.504 24/04/06,04:29:43,15,10,1, 12.0,1,1, -6.964, 10486.597, 428.358, 52776.577 24/04/06,04:29:43,16,10,1, 12.0,1,1, -6.964, 10486.587, 428.327, 52776.504 24/04/06,04:29:43,17,10,1, 12.0,1,1, -6.964, 10486.614, 428.332, 52776.509 24/04/06,04:29:43,18,10,1, 12.0,1,1, -6.964, 10486.631, 428.332, 52776.544 24/04/06,04:29:43,19,10,1, 12.0,1,1, -6.964, 10486.622, 428.339, 52776.582 24/04/06,04:29:44,00,10,1, 11.9,1,1, -6.960, 10486.622, 428.339, 52776.582 24/04/06,04:29:44,01,10,1, 11.9,1,1, -6.960, 10486.607, 428.376, 52776.540 24/04/06,04:29:44,02,10,1, 11.9,1,1, -6.960, 10486.598, 428.387, 52776.562 24/04/06,04:29:44,03,10,1, 11.9,1,1, -6.960, 10486.613, 428.391, 52776.554 24/04/06,04:29:44,04,10,1, 11.9,1,1, -6.960, 10486.583, 428.400, 52776.643 24/04/06,04:29:44,05,10,1, 11.9,1,1, -6.960, 10486.600, 428.392, 52776.588 24/04/06,04:29:44,06,10,1, 11.9,1,1, -6.960, 10486.587, 428.381, 52776.559 24/04/06,04:29:44,07,10,1, 11.9,1,1, -6.960, 10486.567, 428.376, 52776.558 24/04/06,04:29:44,08,10,1, 11.9,1,1, -6.960, 10486.609, 428.401, 52776.541 24/04/06,04:29:44,09,10,1, 11.9,1,1, -6.960, 10486.602, 428.406, 52776.611 24/04/06,04:29:44,10,10,1, 11.9,1,1, -6.960, 10486.618, 428.433, 52776.523 24/04/06,04:29:44,11,10,1, 11.9,1,1, -6.960, 10486.625, 428.413, 52776.592 24/04/06,04:29:44,12,10,1, 11.9,1,1, -6.960, 10486.616, 428.418, 52776.588 24/04/06,04:29:44,13,10,1, 11.9,1,1, -6.960, 10486.607, 428.407, 52776.653 24/04/06,04:29:44,14,10,1, 11.9,1,1, -6.960, 10486.624, 428.431, 52776.550 24/04/06,04:29:44,15,10,1, 11.9,1,1, -6.960, 10486.629, 428.425, 52776.492 24/04/06,04:29:44,16,10,1, 11.9,1,1, -6.960, 10486.601, 428.430, 52776.547 24/04/06,04:29:44,17,10,1, 11.9,1,1, -6.960, 10486.605, 428.453, 52776.561 24/04/06,04:29:44,18,10,1, 11.9,1,1, -6.960, 10486.634, 428.452, 52776.548 24/04/06,04:29:44,19,10,1, 11.9,1,1, -6.960, 10486.624, 428.469, 52776.622 24/04/06,04:29:45,00,11,1, 12.0,1,1, -6.966, 10486.622, 428.469, 52776.622 24/04/06,04:29:45,01,11,1, 12.0,1,1, -6.966, 10486.639, 428.478, 52776.639 24/04/06,04:29:45,02,11,1, 12.0,1,1, -6.966, 10486.610, 428.447, 52776.678 24/04/06,04:29:45,03,11,1, 12.0,1,1, -6.966, 10486.614, 428.453, 52776.672 24/04/06,04:29:45,04,11,1, 12.0,1,1, -6.966, 10486.608, 428.498, 52776.656 24/04/06,04:29:45,05,11,1, 12.0,1,1, -6.966, 10486.621, 428.497, 52776.639 24/04/06,04:29:45,06,11,1, 12.0,1,1, -6.966, 10486.601, 428.514, 52776.748 24/04/06,04:29:45,07,11,1, 12.0,1,1, -6.966, 10486.609, 428.492, 52776.620 24/04/06,04:29:45,08,11,1, 12.0,1,1, -6.966, 10486.647, 428.500, 52776.611 24/04/06,04:29:45,09,11,1, 12.0,1,1, -6.966, 10486.635, 428.506, 52776.574 24/04/06,04:29:45,10,11,1, 12.0,1,1, -6.966, 10486.637, 428.494, 52776.609 24/04/06,04:29:45,11,11,1, 12.0,1,1, -6.966, 10486.623, 428.492, 52776.574 24/04/06,04:29:45,12,11,1, 12.0,1,1, -6.966, 10486.602, 428.512, 52776.603 24/04/06,04:29:45,13,11,1, 12.0,1,1, -6.966, 10486.608, 428.554, 52776.678 24/04/06,04:29:45,14,11,1, 12.0,1,1, -6.966, 10486.633, 428.539, 52776.720 24/04/06,04:29:45,15,11,1, 12.0,1,1, -6.966, 10486.640, 428.548, 52776.739 24/04/06,04:29:45,16,11,1, 12.0,1,1, -6.966, 10486.635, 428.556, 52776.659 24/04/06,04:29:45,17,11,1, 12.0,1,1, -6.966, 10486.625, 428.551, 52776.700 24/04/06,04:29:45,18,11,1, 12.0,1,1, -6.966, 10486.637, 428.563, 52776.689 24/04/06,04:29:45,19,11,1, 12.0,1,1, -6.966, 10486.631, 428.553, 52776.667 24/04/06,04:29:46,00,10,1, 11.9,1,1, -6.964, 10486.630, 428.553, 52776.667 24/04/06,04:29:46,01,10,1, 11.9,1,1, -6.964, 10486.661, 428.591, 52776.710 24/04/06,04:29:46,02,10,1, 11.9,1,1, -6.964, 10486.634, 428.603, 52776.757 24/04/06,04:29:46,03,10,1, 11.9,1,1, -6.964, 10486.643, 428.608, 52776.699 24/04/06,04:29:46,04,10,1, 11.9,1,1, -6.964, 10486.650, 428.635, 52776.781 24/04/06,04:29:46,05,10,1, 11.9,1,1, -6.964, 10486.645, 428.622, 52776.765 24/04/06,04:29:46,06,10,1, 11.9,1,1, -6.964, 10486.673, 428.612, 52776.697 24/04/06,04:29:46,07,10,1, 11.9,1,1, -6.964, 10486.648, 428.626, 52776.751 24/04/06,04:29:46,08,10,1, 11.9,1,1, -6.964, 10486.661, 428.624, 52776.686 24/04/06,04:29:46,09,10,1, 11.9,1,1, -6.964, 10486.670, 428.648, 52776.638 24/04/06,04:29:46,10,10,1, 11.9,1,1, -6.964, 10486.654, 428.642, 52776.735 24/04/06,04:29:46,11,10,1, 11.9,1,1, -6.964, 10486.659, 428.659, 52776.739 24/04/06,04:29:46,12,10,1, 11.9,1,1, -6.964, 10486.671, 428.660, 52776.686 24/04/06,04:29:46,13,10,1, 11.9,1,1, -6.964, 10486.658, 428.667, 52776.699 24/04/06,04:29:46,14,10,1, 11.9,1,1, -6.964, 10486.679, 428.687, 52776.720 24/04/06,04:29:46,15,10,1, 11.9,1,1, -6.964, 10486.688, 428.659, 52776.774 24/04/06,04:29:46,16,10,1, 11.9,1,1, -6.964, 10486.650, 428.687, 52776.712 24/04/06,04:29:46,17,10,1, 11.9,1,1, -6.964, 10486.654, 428.712, 52776.773 24/04/06,04:29:46,18,10,1, 11.9,1,1, -6.964, 10486.677, 428.721, 52776.824 24/04/06,04:29:46,19,10,1, 11.9,1,1, -6.964, 10486.668, 428.713, 52776.809 24/04/06,04:29:47,00,10,1, 11.9,1,1, -6.963, 10486.664, 428.713, 52776.809 24/04/06,04:29:47,01,10,1, 11.9,1,1, -6.963, 10486.695, 428.697, 52776.732 24/04/06,04:29:47,02,10,1, 11.9,1,1, -6.963, 10486.676, 428.742, 52776.823 24/04/06,04:29:47,03,10,1, 11.9,1,1, -6.963, 10486.686, 428.716, 52776.784 24/04/06,04:29:47,04,10,1, 11.9,1,1, -6.963, 10486.704, 428.725, 52776.729 24/04/06,04:29:47,05,10,1, 11.9,1,1, -6.963, 10486.709, 428.750, 52776.708 24/04/06,04:29:47,06,10,1, 11.9,1,1, -6.963, 10486.714, 428.763, 52776.756 24/04/06,04:29:47,07,10,1, 11.9,1,1, -6.963, 10486.727, 428.770, 52776.864 24/04/06,04:29:47,08,10,1, 11.9,1,1, -6.963, 10486.715, 428.796, 52776.839 24/04/06,04:29:47,09,10,1, 11.9,1,1, -6.963, 10486.728, 428.769, 52776.796 24/04/06,04:29:47,10,10,1, 11.9,1,1, -6.963, 10486.730, 428.769, 52776.801 24/04/06,04:29:47,11,10,1, 11.9,1,1, -6.963, 10486.732, 428.777, 52776.811 24/04/06,04:29:47,12,10,1, 11.9,1,1, -6.963, 10486.730, 428.785, 52776.755 24/04/06,04:29:47,13,10,1, 11.9,1,1, -6.963, 10486.734, 428.797, 52776.876 24/04/06,04:29:47,14,10,1, 11.9,1,1, -6.963, 10486.746, 428.830, 52776.874 24/04/06,04:29:47,15,10,1, 11.9,1,1, -6.963, 10486.757, 428.806, 52776.767 24/04/06,04:29:47,16,10,1, 11.9,1,1, -6.963, 10486.738, 428.827, 52776.791 24/04/06,04:29:47,17,10,1, 11.9,1,1, -6.963, 10486.760, 428.844, 52776.882 24/04/06,04:29:47,18,10,1, 11.9,1,1, -6.963, 10486.769, 428.826, 52776.861 24/04/06,04:29:47,19,10,1, 11.9,1,1, -6.963, 10486.758, 428.830, 52776.893 24/04/06,04:29:48,00,10,1, 12.0,1,1, -6.961, 10486.755, 428.830, 52776.893 24/04/06,04:29:48,01,10,1, 12.0,1,1, -6.961, 10486.753, 428.863, 52776.806 24/04/06,04:29:48,02,10,1, 12.0,1,1, -6.961, 10486.751, 428.911, 52776.868 24/04/06,04:29:48,03,10,1, 12.0,1,1, -6.961, 10486.765, 428.895, 52776.834 24/04/06,04:29:48,04,10,1, 12.0,1,1, -6.961, 10486.790, 428.921, 52776.847 24/04/06,04:29:48,05,10,1, 12.0,1,1, -6.961, 10486.809, 428.934, 52776.877 24/04/06,04:29:48,06,10,1, 12.0,1,1, -6.961, 10486.810, 428.896, 52776.810 24/04/06,04:29:48,07,10,1, 12.0,1,1, -6.961, 10486.801, 428.931, 52776.889 24/04/06,04:29:48,08,10,1, 12.0,1,1, -6.961, 10486.812, 428.908, 52776.805 24/04/06,04:29:48,09,10,1, 12.0,1,1, -6.961, 10486.810, 428.919, 52776.892 24/04/06,04:29:48,10,10,1, 12.0,1,1, -6.961, 10486.807, 428.914, 52776.815 24/04/06,04:29:48,11,10,1, 12.0,1,1, -6.961, 10486.816, 428.961, 52776.870 24/04/06,04:29:48,12,10,1, 12.0,1,1, -6.961, 10486.826, 428.963, 52776.951 24/04/06,04:29:48,13,10,1, 12.0,1,1, -6.961, 10486.853, 428.992, 52776.897 24/04/06,04:29:48,14,10,1, 12.0,1,1, -6.961, 10486.841, 428.979, 52776.937 24/04/06,04:29:48,15,10,1, 12.0,1,1, -6.961, 10486.829, 428.948, 52776.879 24/04/06,04:29:48,16,10,1, 12.0,1,1, -6.961, 10486.873, 428.960, 52776.904 24/04/06,04:29:48,17,10,1, 12.0,1,1, -6.961, 10486.844, 428.964, 52776.898 24/04/06,04:29:48,18,10,1, 12.0,1,1, -6.961, 10486.881, 428.980, 52776.856 24/04/06,04:29:48,19,10,1, 12.0,1,1, -6.961, 10486.863, 429.002, 52776.889 24/04/06,04:29:49,00,10,1, 11.9,1,1, -6.959, 10486.856, 429.002, 52776.889 24/04/06,04:29:49,01,10,1, 11.9,1,1, -6.959, 10486.926, 429.031, 52776.914 24/04/06,04:29:49,02,10,1, 11.9,1,1, -6.959, 10486.914, 429.041, 52776.910 24/04/06,04:29:49,03,10,1, 11.9,1,1, -6.959, 10486.915, 429.030, 52776.856 24/04/06,04:29:49,04,10,1, 11.9,1,1, -6.959, 10486.936, 429.013, 52776.906 24/04/06,04:29:49,05,10,1, 11.9,1,1, -6.959, 10486.925, 429.018, 52776.871 24/04/06,04:29:49,06,10,1, 11.9,1,1, -6.959, 10486.913, 429.043, 52776.899 24/04/06,04:29:49,07,10,1, 11.9,1,1, -6.959, 10486.951, 429.037, 52776.881 24/04/06,04:29:49,08,10,1, 11.9,1,1, -6.959, 10486.964, 429.059, 52776.951 24/04/06,04:29:49,09,10,1, 11.9,1,1, -6.959, 10486.958, 429.041, 52776.913 24/04/06,04:29:49,10,10,1, 11.9,1,1, -6.959, 10486.934, 429.065, 52776.860 24/04/06,04:29:49,11,10,1, 11.9,1,1, -6.959, 10486.945, 429.057, 52776.967 24/04/06,04:29:49,12,10,1, 11.9,1,1, -6.959, 10486.973, 429.058, 52776.970 24/04/06,04:29:49,13,10,1, 11.9,1,1, -6.959, 10486.952, 429.047, 52776.999 24/04/06,04:29:49,14,10,1, 11.9,1,1, -6.959, 10486.943, 429.040, 52776.967 24/04/06,04:29:49,15,10,1, 11.9,1,1, -6.959, 10486.966, 429.077, 52776.929 24/04/06,04:29:49,16,10,1, 11.9,1,1, -6.959, 10486.996, 429.077, 52776.926 24/04/06,04:29:49,17,10,1, 11.9,1,1, -6.959, 10487.000, 429.089, 52776.951 24/04/06,04:29:49,18,10,1, 11.9,1,1, -6.959, 10486.993, 429.118, 52776.957 24/04/06,04:29:49,19,10,1, 11.9,1,1, -6.959, 10486.983, 429.086, 52776.908 24/04/06,04:29:50,00,10,1, 11.8,1,1, -6.964, 10486.981, 429.086, 52776.908 24/04/06,04:29:50,01,10,1, 11.8,1,1, -6.964, 10487.020, 429.079, 52776.760 24/04/06,04:29:50,02,10,1, 11.8,1,1, -6.964, 10487.024, 429.093, 52776.916 24/04/06,04:29:50,03,10,1, 11.8,1,1, -6.964, 10487.001, 429.125, 52776.956 24/04/06,04:29:50,04,10,1, 11.8,1,1, -6.964, 10487.005, 429.131, 52776.975 24/04/06,04:29:50,05,10,1, 11.8,1,1, -6.964, 10487.045, 429.154, 52776.977 24/04/06,04:29:50,06,10,1, 11.8,1,1, -6.964, 10487.081, 429.178, 52776.983 24/04/06,04:29:50,07,10,1, 11.8,1,1, -6.964, 10487.053, 429.162, 52776.979 24/04/06,04:29:50,08,10,1, 11.8,1,1, -6.964, 10487.049, 429.155, 52777.016 24/04/06,04:29:50,09,10,1, 11.8,1,1, -6.964, 10487.040, 429.160, 52776.997 24/04/06,04:29:50,10,10,1, 11.8,1,1, -6.964, 10487.057, 429.158, 52776.974 24/04/06,04:29:50,11,10,1, 11.8,1,1, -6.964, 10487.064, 429.158, 52776.966 24/04/06,04:29:50,12,10,1, 11.8,1,1, -6.964, 10487.071, 429.197, 52776.991 24/04/06,04:29:50,13,10,1, 11.8,1,1, -6.964, 10487.077, 429.227, 52777.043 24/04/06,04:29:50,14,10,1, 11.8,1,1, -6.964, 10487.096, 429.220, 52777.027 24/04/06,04:29:50,15,10,1, 11.8,1,1, -6.964, 10487.099, 429.208, 52777.036 24/04/06,04:29:50,16,10,1, 11.8,1,1, -6.964, 10487.129, 429.223, 52776.988 24/04/06,04:29:50,17,10,1, 11.8,1,1, -6.964, 10487.106, 429.207, 52776.983 24/04/06,04:29:50,18,10,1, 11.8,1,1, -6.964, 10487.111, 429.205, 52777.010 24/04/06,04:29:50,19,10,1, 11.8,1,1, -6.964, 10487.100, 429.238, 52776.997 24/04/06,04:29:51,00,10,1, 12.0,1,1, -6.958, 10487.098, 429.238, 52776.997 24/04/06,04:29:51,01,10,1, 12.0,1,1, -6.958, 10487.131, 429.242, 52777.014 24/04/06,04:29:51,02,10,1, 12.0,1,1, -6.958, 10487.160, 429.287, 52777.078 24/04/06,04:29:51,03,10,1, 12.0,1,1, -6.958, 10487.165, 429.281, 52777.061 24/04/06,04:29:51,04,10,1, 12.0,1,1, -6.958, 10487.175, 429.241, 52777.060 24/04/06,04:29:51,05,10,1, 12.0,1,1, -6.958, 10487.188, 429.277, 52777.008 24/04/06,04:29:51,06,10,1, 12.0,1,1, -6.958, 10487.196, 429.260, 52777.068 24/04/06,04:29:51,07,10,1, 12.0,1,1, -6.958, 10487.186, 429.280, 52777.077 24/04/06,04:29:51,08,10,1, 12.0,1,1, -6.958, 10487.173, 429.288, 52777.036 24/04/06,04:29:51,09,10,1, 12.0,1,1, -6.958, 10487.200, 429.291, 52776.987 24/04/06,04:29:51,10,10,1, 12.0,1,1, -6.958, 10487.204, 429.299, 52777.031 24/04/06,04:29:51,11,10,1, 12.0,1,1, -6.958, 10487.230, 429.315, 52777.051 24/04/06,04:29:51,12,10,1, 12.0,1,1, -6.958, 10487.248, 429.319, 52777.034 24/04/06,04:29:51,13,10,1, 12.0,1,1, -6.958, 10487.247, 429.340, 52776.993 24/04/06,04:29:51,14,10,1, 12.0,1,1, -6.958, 10487.264, 429.304, 52777.027 24/04/06,04:29:51,15,10,1, 12.0,1,1, -6.958, 10487.280, 429.327, 52777.038 24/04/06,04:29:51,16,10,1, 12.0,1,1, -6.958, 10487.281, 429.292, 52777.011 24/04/06,04:29:51,17,10,1, 12.0,1,1, -6.958, 10487.282, 429.328, 52777.026 24/04/06,04:29:51,18,10,1, 12.0,1,1, -6.958, 10487.292, 429.325, 52777.051 24/04/06,04:29:51,19,10,1, 12.0,1,1, -6.958, 10487.281, 429.361, 52777.070 24/04/06,04:29:52,00,10,1, 11.9,1,1, -6.967, 10487.281, 429.361, 52777.070 24/04/06,04:29:52,01,10,1, 11.9,1,1, -6.967, 10487.325, 429.363, 52777.092 24/04/06,04:29:52,02,10,1, 11.9,1,1, -6.967, 10487.342, 429.330, 52777.067 24/04/06,04:29:52,03,10,1, 11.9,1,1, -6.967, 10487.323, 429.331, 52777.040 24/04/06,04:29:52,04,10,1, 11.9,1,1, -6.967, 10487.321, 429.328, 52777.037 24/04/06,04:29:52,05,10,1, 11.9,1,1, -6.967, 10487.341, 429.329, 52777.033 24/04/06,04:29:52,06,10,1, 11.9,1,1, -6.967, 10487.347, 429.379, 52777.105 24/04/06,04:29:52,07,10,1, 11.9,1,1, -6.967, 10487.351, 429.366, 52777.056 24/04/06,04:29:52,08,10,1, 11.9,1,1, -6.967, 10487.371, 429.376, 52777.120 24/04/06,04:29:52,09,10,1, 11.9,1,1, -6.967, 10487.397, 429.395, 52777.111 24/04/06,04:29:52,10,10,1, 11.9,1,1, -6.967, 10487.373, 429.387, 52777.045 24/04/06,04:29:52,11,10,1, 11.9,1,1, -6.967, 10487.398, 429.367, 52777.010 24/04/06,04:29:52,12,10,1, 11.9,1,1, -6.967, 10487.413, 429.367, 52776.994 24/04/06,04:29:52,13,10,1, 11.9,1,1, -6.967, 10487.392, 429.368, 52777.085 24/04/06,04:29:52,14,10,1, 11.9,1,1, -6.967, 10487.423, 429.377, 52777.023 24/04/06,04:29:52,15,10,1, 11.9,1,1, -6.967, 10487.421, 429.385, 52777.058 24/04/06,04:29:52,16,10,1, 11.9,1,1, -6.967, 10487.447, 429.425, 52777.120 24/04/06,04:29:52,17,10,1, 11.9,1,1, -6.967, 10487.466, 429.375, 52777.080 24/04/06,04:29:52,18,10,1, 11.9,1,1, -6.967, 10487.456, 429.413, 52777.095 24/04/06,04:29:52,19,10,1, 11.9,1,1, -6.967, 10487.474, 429.399, 52777.124 24/04/06,04:29:53,00,10,1, 11.9,1,1, -6.964, 10487.473, 429.399, 52777.124 24/04/06,04:29:53,01,10,1, 11.9,1,1, -6.964, 10487.484, 429.382, 52777.068 24/04/06,04:29:53,02,10,1, 11.9,1,1, -6.964, 10487.501, 429.397, 52777.154 24/04/06,04:29:53,03,10,1, 11.9,1,1, -6.964, 10487.510, 429.396, 52777.107 24/04/06,04:29:53,04,10,1, 11.9,1,1, -6.964, 10487.500, 429.420, 52777.113 24/04/06,04:29:53,05,10,1, 11.9,1,1, -6.964, 10487.522, 429.395, 52777.071 24/04/06,04:29:53,06,10,1, 11.9,1,1, -6.964, 10487.541, 429.423, 52777.068 24/04/06,04:29:53,07,10,1, 11.9,1,1, -6.964, 10487.544, 429.455, 52777.091 24/04/06,04:29:53,08,10,1, 11.9,1,1, -6.964, 10487.548, 429.403, 52777.033 24/04/06,04:29:53,09,10,1, 11.9,1,1, -6.964, 10487.557, 429.402, 52777.047 24/04/06,04:29:53,10,10,1, 11.9,1,1, -6.964, 10487.560, 429.401, 52777.128 24/04/06,04:29:53,11,10,1, 11.9,1,1, -6.964, 10487.562, 429.415, 52777.016 24/04/06,04:29:53,12,10,1, 11.9,1,1, -6.964, 10487.566, 429.429, 52777.080 24/04/06,04:29:53,13,10,1, 11.9,1,1, -6.964, 10487.571, 429.413, 52777.117 24/04/06,04:29:53,14,10,1, 11.9,1,1, -6.964, 10487.598, 429.441, 52777.058 24/04/06,04:29:53,15,10,1, 11.9,1,1, -6.964, 10487.604, 429.433, 52777.074 24/04/06,04:29:53,16,10,1, 11.9,1,1, -6.964, 10487.615, 429.425, 52777.084 24/04/06,04:29:53,17,10,1, 11.9,1,1, -6.964, 10487.621, 429.413, 52777.158 24/04/06,04:29:53,18,10,1, 11.9,1,1, -6.964, 10487.646, 429.404, 52777.040 24/04/06,04:29:53,19,10,1, 11.9,1,1, -6.964, 10487.627, 429.426, 52777.103 24/04/06,04:29:54,00,11,1, 11.8,1,1, -6.963, 10487.623, 429.426, 52777.103 24/04/06,04:29:54,01,11,1, 11.8,1,1, -6.963, 10487.651, 429.430, 52777.066 24/04/06,04:29:54,02,11,1, 11.8,1,1, -6.963, 10487.677, 429.444, 52777.077 24/04/06,04:29:54,03,11,1, 11.8,1,1, -6.963, 10487.701, 429.460, 52777.056 24/04/06,04:29:54,04,11,1, 11.8,1,1, -6.963, 10487.684, 429.465, 52777.098 24/04/06,04:29:54,05,11,1, 11.8,1,1, -6.963, 10487.700, 429.407, 52777.072 24/04/06,04:29:54,06,11,1, 11.8,1,1, -6.963, 10487.714, 429.404, 52777.115 24/04/06,04:29:54,07,11,1, 11.8,1,1, -6.963, 10487.722, 429.405, 52777.095 24/04/06,04:29:54,08,11,1, 11.8,1,1, -6.963, 10487.725, 429.401, 52777.101 24/04/06,04:29:54,09,11,1, 11.8,1,1, -6.963, 10487.739, 429.429, 52777.066 24/04/06,04:29:54,10,11,1, 11.8,1,1, -6.963, 10487.757, 429.471, 52777.160 24/04/06,04:29:54,11,11,1, 11.8,1,1, -6.963, 10487.768, 429.431, 52777.054 24/04/06,04:29:54,12,11,1, 11.8,1,1, -6.963, 10487.785, 429.442, 52777.119 24/04/06,04:29:54,13,11,1, 11.8,1,1, -6.963, 10487.793, 429.442, 52777.150 24/04/06,04:29:54,14,11,1, 11.8,1,1, -6.963, 10487.842, 429.446, 52777.108 24/04/06,04:29:54,15,11,1, 11.8,1,1, -6.963, 10487.784, 429.420, 52777.161 24/04/06,04:29:54,16,11,1, 11.8,1,1, -6.963, 10487.809, 429.434, 52777.168 24/04/06,04:29:54,17,11,1, 11.8,1,1, -6.963, 10487.844, 429.436, 52777.052 24/04/06,04:29:54,18,11,1, 11.8,1,1, -6.963, 10487.839, 429.434, 52777.110 24/04/06,04:29:54,19,11,1, 11.8,1,1, -6.963, 10487.842, 429.441, 52777.172 24/04/06,04:29:55,00,11,1, 11.9,1,1, -6.961, 10487.840, 429.441, 52777.172 24/04/06,04:29:55,01,11,1, 11.9,1,1, -6.961, 10487.843, 429.451, 52777.185 24/04/06,04:29:55,02,11,1, 11.9,1,1, -6.961, 10487.865, 429.434, 52777.147 24/04/06,04:29:55,03,11,1, 11.9,1,1, -6.961, 10487.902, 429.415, 52777.168 24/04/06,04:29:55,04,11,1, 11.9,1,1, -6.961, 10487.898, 429.413, 52777.162 24/04/06,04:29:55,05,11,1, 11.9,1,1, -6.961, 10487.898, 429.441, 52777.150 24/04/06,04:29:55,06,11,1, 11.9,1,1, -6.961, 10487.913, 429.432, 52777.124 24/04/06,04:29:55,07,11,1, 11.9,1,1, -6.961, 10487.900, 429.441, 52777.120 24/04/06,04:29:55,08,11,1, 11.9,1,1, -6.961, 10487.934, 429.448, 52777.109 24/04/06,04:29:55,09,11,1, 11.9,1,1, -6.961, 10487.944, 429.446, 52777.166 24/04/06,04:29:55,10,11,1, 11.9,1,1, -6.961, 10487.954, 429.430, 52777.112 24/04/06,04:29:55,11,11,1, 11.9,1,1, -6.961, 10487.956, 429.426, 52777.144 24/04/06,04:29:55,12,11,1, 11.9,1,1, -6.961, 10487.973, 429.396, 52777.152 24/04/06,04:29:55,13,11,1, 11.9,1,1, -6.961, 10487.983, 429.424, 52777.190 24/04/06,04:29:55,14,11,1, 11.9,1,1, -6.961, 10487.969, 429.412, 52777.124 24/04/06,04:29:55,15,11,1, 11.9,1,1, -6.961, 10488.003, 429.431, 52777.102 24/04/06,04:29:55,16,11,1, 11.9,1,1, -6.961, 10488.021, 429.447, 52777.178 24/04/06,04:29:55,17,11,1, 11.9,1,1, -6.961, 10488.007, 429.446, 52777.158 24/04/06,04:29:55,18,11,1, 11.9,1,1, -6.961, 10487.995, 429.434, 52777.152 24/04/06,04:29:55,19,11,1, 11.9,1,1, -6.961, 10488.030, 429.413, 52777.145 24/04/06,04:29:56,00,10,1, 11.9,1,1, -6.964, 10488.024, 429.413, 52777.145 24/04/06,04:29:56,01,10,1, 11.9,1,1, -6.964, 10488.054, 429.405, 52777.078 24/04/06,04:29:56,02,10,1, 11.9,1,1, -6.964, 10488.051, 429.417, 52777.082 24/04/06,04:29:56,03,10,1, 11.9,1,1, -6.964, 10488.075, 429.414, 52777.111 24/04/06,04:29:56,04,10,1, 11.9,1,1, -6.964, 10488.080, 429.414, 52777.149 24/04/06,04:29:56,05,10,1, 11.9,1,1, -6.964, 10488.104, 429.421, 52777.101 24/04/06,04:29:56,06,10,1, 11.9,1,1, -6.964, 10488.093, 429.429, 52777.146 24/04/06,04:29:56,07,10,1, 11.9,1,1, -6.964, 10488.096, 429.422, 52777.209 24/04/06,04:29:56,08,10,1, 11.9,1,1, -6.964, 10488.120, 429.389, 52777.177 24/04/06,04:29:56,09,10,1, 11.9,1,1, -6.964, 10488.128, 429.401, 52777.120 24/04/06,04:29:56,10,10,1, 11.9,1,1, -6.964, 10488.142, 429.407, 52777.149 24/04/06,04:29:56,11,10,1, 11.9,1,1, -6.964, 10488.146, 429.416, 52777.096 24/04/06,04:29:56,12,10,1, 11.9,1,1, -6.964, 10488.136, 429.420, 52777.146 24/04/06,04:29:56,13,10,1, 11.9,1,1, -6.964, 10488.144, 429.428, 52777.164 24/04/06,04:29:56,14,10,1, 11.9,1,1, -6.964, 10488.183, 429.444, 52777.186 24/04/06,04:29:56,15,10,1, 11.9,1,1, -6.964, 10488.183, 429.430, 52777.183 24/04/06,04:29:56,16,10,1, 11.9,1,1, -6.964, 10488.211, 429.426, 52777.119 24/04/06,04:29:56,17,10,1, 11.9,1,1, -6.964, 10488.205, 429.396, 52777.055 24/04/06,04:29:56,18,10,1, 11.9,1,1, -6.964, 10488.208, 429.389, 52777.099 24/04/06,04:29:56,19,10,1, 11.9,1,1, -6.964, 10488.195, 429.395, 52777.100 24/04/06,04:29:57,00,10,1, 11.9,1,1, -6.962, 10488.191, 429.395, 52777.100 24/04/06,04:29:57,01,10,1, 11.9,1,1, -6.962, 10488.241, 429.440, 52777.167 24/04/06,04:29:57,02,10,1, 11.9,1,1, -6.962, 10488.272, 429.469, 52777.449 24/04/06,04:29:57,03,10,1, 11.9,1,1, -6.962, 10488.264, 429.441, 52777.356 24/04/06,04:29:57,04,10,1, 11.9,1,1, -6.962, 10488.240, 429.432, 52777.436 24/04/06,04:29:57,05,10,1, 11.9,1,1, -6.962, 10488.289, 429.447, 52777.377 24/04/06,04:29:57,06,10,1, 11.9,1,1, -6.962, 10488.290, 429.430, 52777.469 24/04/06,04:29:57,07,10,1, 11.9,1,1, -6.962, 10488.297, 429.438, 52777.480 24/04/06,04:29:57,08,10,1, 11.9,1,1, -6.962, 10488.308, 429.405, 52777.374 24/04/06,04:29:57,09,10,1, 11.9,1,1, -6.962, 10488.309, 429.424, 52777.437 24/04/06,04:29:57,10,10,1, 11.9,1,1, -6.962, 10488.327, 429.437, 52777.453 24/04/06,04:29:57,11,10,1, 11.9,1,1, -6.962, 10488.354, 429.438, 52777.440 24/04/06,04:29:57,12,10,1, 11.9,1,1, -6.962, 10488.337, 429.430, 52777.438 24/04/06,04:29:57,13,10,1, 11.9,1,1, -6.962, 10488.381, 429.414, 52777.390 24/04/06,04:29:57,14,10,1, 11.9,1,1, -6.962, 10488.364, 429.408, 52777.389 24/04/06,04:29:57,15,10,1, 11.9,1,1, -6.962, 10488.387, 429.434, 52777.361 24/04/06,04:29:57,16,10,1, 11.9,1,1, -6.962, 10488.401, 429.398, 52777.353 24/04/06,04:29:57,17,10,1, 11.9,1,1, -6.962, 10488.410, 429.418, 52777.352 24/04/06,04:29:57,18,10,1, 11.9,1,1, -6.962, 10488.437, 429.378, 52777.365 24/04/06,04:29:57,19,10,1, 11.9,1,1, -6.962, 10488.430, 429.399, 52777.425 24/04/06,04:29:58,00,10,1, 11.9,1,1, -6.965, 10488.424, 429.399, 52777.425 24/04/06,04:29:58,01,10,1, 11.9,1,1, -6.965, 10488.484, 429.396, 52777.470 24/04/06,04:29:58,02,10,1, 11.9,1,1, -6.965, 10488.457, 429.369, 52777.395 24/04/06,04:29:58,03,10,1, 11.9,1,1, -6.965, 10488.461, 429.395, 52777.448 24/04/06,04:29:58,04,10,1, 11.9,1,1, -6.965, 10488.497, 429.385, 52777.426 24/04/06,04:29:58,05,10,1, 11.9,1,1, -6.965, 10488.515, 429.371, 52777.390 24/04/06,04:29:58,06,10,1, 11.9,1,1, -6.965, 10488.478, 429.376, 52777.419 24/04/06,04:29:58,07,10,1, 11.9,1,1, -6.965, 10488.526, 429.369, 52777.387 24/04/06,04:29:58,08,10,1, 11.9,1,1, -6.965, 10488.524, 429.378, 52777.426 24/04/06,04:29:58,09,10,1, 11.9,1,1, -6.965, 10488.521, 429.367, 52777.428 24/04/06,04:29:58,10,10,1, 11.9,1,1, -6.965, 10488.527, 429.370, 52777.342 24/04/06,04:29:58,11,10,1, 11.9,1,1, -6.965, 10488.525, 429.353, 52777.335 24/04/06,04:29:58,12,10,1, 11.9,1,1, -6.965, 10488.533, 429.357, 52777.371 24/04/06,04:29:58,13,10,1, 11.9,1,1, -6.965, 10488.550, 429.340, 52777.403 24/04/06,04:29:58,14,10,1, 11.9,1,1, -6.965, 10488.573, 429.348, 52777.382 24/04/06,04:29:58,15,10,1, 11.9,1,1, -6.965, 10488.580, 429.328, 52777.396 24/04/06,04:29:58,16,10,1, 11.9,1,1, -6.965, 10488.564, 429.347, 52777.413 24/04/06,04:29:58,17,10,1, 11.9,1,1, -6.965, 10488.612, 429.335, 52777.435 24/04/06,04:29:58,18,10,1, 11.9,1,1, -6.965, 10488.600, 429.340, 52777.376 24/04/06,04:29:58,19,10,1, 11.9,1,1, -6.965, 10488.604, 429.339, 52777.522 24/04/06,04:29:59,00,11,1, 11.9,1,1, -6.963, 10488.600, 429.339, 52777.522 24/04/06,04:29:59,01,11,1, 11.9,1,1, -6.963, 10488.627, 429.327, 52777.386 24/04/06,04:29:59,02,11,1, 11.9,1,1, -6.963, 10488.629, 429.316, 52777.485 24/04/06,04:29:59,03,11,1, 11.9,1,1, -6.963, 10488.636, 429.319, 52777.453 24/04/06,04:29:59,04,11,1, 11.9,1,1, -6.963, 10488.663, 429.310, 52777.432 24/04/06,04:29:59,05,11,1, 11.9,1,1, -6.963, 10488.668, 429.322, 52777.399 24/04/06,04:29:59,06,11,1, 11.9,1,1, -6.963, 10488.665, 429.286, 52777.369 24/04/06,04:29:59,07,11,1, 11.9,1,1, -6.963, 10488.695, 429.301, 52777.445 24/04/06,04:29:59,08,11,1, 11.9,1,1, -6.963, 10488.677, 429.279, 52777.389 24/04/06,04:29:59,09,11,1, 11.9,1,1, -6.963, 10488.707, 429.283, 52777.382 24/04/06,04:29:59,10,11,1, 11.9,1,1, -6.963, 10488.696, 429.288, 52777.397 24/04/06,04:29:59,11,11,1, 11.9,1,1, -6.963, 10488.704, 429.293, 52777.466 24/04/06,04:29:59,12,11,1, 11.9,1,1, -6.963, 10488.732, 429.294, 52777.423 24/04/06,04:29:59,13,11,1, 11.9,1,1, -6.963, 10488.714, 429.280, 52777.418 24/04/06,04:29:59,14,11,1, 11.9,1,1, -6.963, 10488.729, 429.280, 52777.419 24/04/06,04:29:59,15,11,1, 11.9,1,1, -6.963, 10488.762, 429.270, 52777.455 24/04/06,04:29:59,16,11,1, 11.9,1,1, -6.963, 10488.735, 429.258, 52777.429 24/04/06,04:29:59,17,11,1, 11.9,1,1, -6.963, 10488.734, 429.254, 52777.424 24/04/06,04:29:59,18,11,1, 11.9,1,1, -6.963, 10488.747, 429.256, 52777.387 24/04/06,04:29:59,19,11,1, 11.9,1,1, -6.963, 10488.757, 429.239, 52777.410 24/04/06,04:30:00,00,11,1, 11.9,1,1, -6.966, 10488.750, 429.239, 52777.410 24/04/06,04:30:00,01,11,1, 11.9,1,1, -6.966, 10488.792, 429.225, 52777.369 24/04/06,04:30:00,02,11,1, 11.9,1,1, -6.966, 10488.799, 429.169, 52777.136 24/04/06,04:30:00,03,11,1, 11.9,1,1, -6.966, 10488.778, 429.166, 52777.188 24/04/06,04:30:00,04,11,1, 11.9,1,1, -6.966, 10488.809, 429.204, 52777.180 24/04/06,04:30:00,05,11,1, 11.9,1,1, -6.966, 10488.817, 429.201, 52777.156 24/04/06,04:30:00,06,11,1, 11.9,1,1, -6.966, 10488.812, 429.174, 52777.067 24/04/06,04:30:00,07,11,1, 11.9,1,1, -6.966, 10488.845, 429.162, 52777.135 24/04/06,04:30:00,08,11,1, 11.9,1,1, -6.966, 10488.852, 429.151, 52777.078 24/04/06,04:30:00,09,11,1, 11.9,1,1, -6.966, 10488.848, 429.128, 52777.138 24/04/06,04:30:00,10,11,1, 11.9,1,1, -6.966, 10488.860, 429.129, 52777.052 24/04/06,04:30:00,11,11,1, 11.9,1,1, -6.966, 10488.873, 429.116, 52777.085 24/04/06,04:30:00,12,11,1, 11.9,1,1, -6.966, 10488.865, 429.104, 52777.198 24/04/06,04:30:00,13,11,1, 11.9,1,1, -6.966, 10488.866, 429.128, 52777.161 24/04/06,04:30:00,14,11,1, 11.9,1,1, -6.966, 10488.883, 429.122, 52777.203 24/04/06,04:30:00,15,11,1, 11.9,1,1, -6.966, 10488.880, 429.111, 52777.216 24/04/06,04:30:00,16,11,1, 11.9,1,1, -6.966, 10488.891, 429.118, 52777.186 24/04/06,04:30:00,17,11,1, 11.9,1,1, -6.966, 10488.889, 429.065, 52777.141 24/04/06,04:30:00,18,11,1, 11.9,1,1, -6.966, 10488.895, 429.067, 52777.117 24/04/06,04:30:00,19,11,1, 11.9,1,1, -6.966, 10488.902, 429.051, 52777.171 24/04/06,04:30:01,00,11,1, 12.0,1,1, -6.963, 10488.900, 429.051, 52777.171 24/04/06,04:30:01,01,11,1, 12.0,1,1, -6.963, 10488.894, 429.080, 52777.084 24/04/06,04:30:01,02,11,1, 12.0,1,1, -6.963, 10488.925, 429.084, 52777.179 24/04/06,04:30:01,03,11,1, 12.0,1,1, -6.963, 10488.941, 429.067, 52777.086 24/04/06,04:30:01,04,11,1, 12.0,1,1, -6.963, 10488.951, 429.057, 52777.065 24/04/06,04:30:01,05,11,1, 12.0,1,1, -6.963, 10488.985, 429.019, 52777.145 24/04/06,04:30:01,06,11,1, 12.0,1,1, -6.963, 10488.956, 429.004, 52777.156 24/04/06,04:30:01,07,11,1, 12.0,1,1, -6.963, 10488.971, 429.001, 52777.124 24/04/06,04:30:01,08,11,1, 12.0,1,1, -6.963, 10488.985, 429.001, 52776.907 24/04/06,04:30:01,09,11,1, 12.0,1,1, -6.963, 10488.964, 429.028, 52777.152 24/04/06,04:30:01,10,11,1, 12.0,1,1, -6.963, 10488.970, 429.038, 52777.184 24/04/06,04:30:01,11,11,1, 12.0,1,1, -6.963, 10489.004, 429.008, 52777.151 24/04/06,04:30:01,12,11,1, 12.0,1,1, -6.963, 10488.975, 429.002, 52777.112 24/04/06,04:30:01,13,11,1, 12.0,1,1, -6.963, 10489.002, 428.970, 52777.144 24/04/06,04:30:01,14,11,1, 12.0,1,1, -6.963, 10489.029, 428.982, 52777.133 24/04/06,04:30:01,15,11,1, 12.0,1,1, -6.963, 10489.038, 428.960, 52777.142 24/04/06,04:30:01,16,11,1, 12.0,1,1, -6.963, 10489.036, 428.948, 52777.081 24/04/06,04:30:01,17,11,1, 12.0,1,1, -6.963, 10489.048, 428.952, 52777.088 24/04/06,04:30:01,18,11,1, 12.0,1,1, -6.963, 10489.037, 428.947, 52777.108 24/04/06,04:30:01,19,11,1, 12.0,1,1, -6.963, 10489.050, 428.955, 52777.163 24/04/06,04:30:02,00,10,1, 11.9,1,1, -6.964, 10489.042, 428.955, 52777.163 24/04/06,04:30:02,01,10,1, 11.9,1,1, -6.964, 10489.049, 428.925, 52777.158 24/04/06,04:30:02,02,10,1, 11.9,1,1, -6.964, 10489.088, 428.911, 52777.141 24/04/06,04:30:02,03,10,1, 11.9,1,1, -6.964, 10489.073, 428.910, 52777.156 24/04/06,04:30:02,04,10,1, 11.9,1,1, -6.964, 10489.062, 428.893, 52777.103 24/04/06,04:30:02,05,10,1, 11.9,1,1, -6.964, 10489.106, 428.886, 52777.034 24/04/06,04:30:02,06,10,1, 11.9,1,1, -6.964, 10489.120, 428.893, 52777.075 24/04/06,04:30:02,07,10,1, 11.9,1,1, -6.964, 10489.090, 428.911, 52777.126 24/04/06,04:30:02,08,10,1, 11.9,1,1, -6.964, 10489.094, 428.914, 52777.126 24/04/06,04:30:02,09,10,1, 11.9,1,1, -6.964, 10489.118, 428.907, 52777.170 24/04/06,04:30:02,10,10,1, 11.9,1,1, -6.964, 10489.148, 428.878, 52777.053 24/04/06,04:30:02,11,10,1, 11.9,1,1, -6.964, 10489.110, 428.843, 52777.167 24/04/06,04:30:02,12,10,1, 11.9,1,1, -6.964, 10489.123, 428.827, 52777.205 24/04/06,04:30:02,13,10,1, 11.9,1,1, -6.964, 10489.154, 428.846, 52777.103 24/04/06,04:30:02,14,10,1, 11.9,1,1, -6.964, 10489.185, 428.818, 52776.985 24/04/06,04:30:02,15,10,1, 11.9,1,1, -6.964, 10489.157, 428.846, 52776.790 24/04/06,04:30:02,16,10,1, 11.9,1,1, -6.964, 10489.201, 428.835, 52776.978 24/04/06,04:30:02,17,10,1, 11.9,1,1, -6.964, 10489.158, 428.866, 52777.091 24/04/06,04:30:02,18,10,1, 11.9,1,1, -6.964, 10489.179, 428.835, 52777.057 24/04/06,04:30:02,19,10,1, 11.9,1,1, -6.964, 10489.191, 428.830, 52777.131 24/04/06,04:30:03,00,10,1, 11.8,1,1, -6.966, 10489.184, 428.830, 52777.131 24/04/06,04:30:03,01,10,1, 11.8,1,1, -6.966, 10489.200, 428.783, 52777.109 24/04/06,04:30:03,02,10,1, 11.8,1,1, -6.966, 10489.204, 428.778, 52777.102 24/04/06,04:30:03,03,10,1, 11.8,1,1, -6.966, 10489.224, 428.780, 52777.047 24/04/06,04:30:03,04,10,1, 11.8,1,1, -6.966, 10489.221, 428.791, 52777.099 24/04/06,04:30:03,05,10,1, 11.8,1,1, -6.966, 10489.231, 428.798, 52777.123 24/04/06,04:30:03,06,10,1, 11.8,1,1, -6.966, 10489.242, 428.810, 52777.163 24/04/06,04:30:03,07,10,1, 11.8,1,1, -6.966, 10489.241, 428.763, 52777.171 24/04/06,04:30:03,08,10,1, 11.8,1,1, -6.966, 10489.229, 428.762, 52777.150 24/04/06,04:30:03,09,10,1, 11.8,1,1, -6.966, 10489.257, 428.749, 52777.173 24/04/06,04:30:03,10,10,1, 11.8,1,1, -6.966, 10489.290, 428.717, 52777.133 24/04/06,04:30:03,11,10,1, 11.8,1,1, -6.966, 10489.247, 428.719, 52777.166 24/04/06,04:30:03,12,10,1, 11.8,1,1, -6.966, 10489.248, 428.730, 52777.085 24/04/06,04:30:03,13,10,1, 11.8,1,1, -6.966, 10489.250, 428.736, 52777.107 24/04/06,04:30:03,14,10,1, 11.8,1,1, -6.966, 10489.272, 428.754, 52777.077 24/04/06,04:30:03,15,10,1, 11.8,1,1, -6.966, 10489.269, 428.687, 52777.152 24/04/06,04:30:03,16,10,1, 11.8,1,1, -6.966, 10489.315, 428.716, 52777.129 24/04/06,04:30:03,17,10,1, 11.8,1,1, -6.966, 10489.284, 428.680, 52777.113 24/04/06,04:30:03,18,10,1, 11.8,1,1, -6.966, 10489.291, 428.660, 52777.155 24/04/06,04:30:03,19,10,1, 11.8,1,1, -6.966, 10489.306, 428.650, 52777.109 24/04/06,04:30:04,00,10,1, 11.8,1,1, -6.965, 10489.300, 428.650, 52777.109 24/04/06,04:30:04,01,10,1, 11.8,1,1, -6.965, 10489.340, 428.651, 52777.124 24/04/06,04:30:04,02,10,1, 11.8,1,1, -6.965, 10489.331, 428.673, 52777.181 24/04/06,04:30:04,03,10,1, 11.8,1,1, -6.965, 10489.327, 428.653, 52777.181 24/04/06,04:30:04,04,10,1, 11.8,1,1, -6.965, 10489.347, 428.659, 52777.176 24/04/06,04:30:04,05,10,1, 11.8,1,1, -6.965, 10489.358, 428.634, 52777.191 24/04/06,04:30:04,06,10,1, 11.8,1,1, -6.965, 10489.360, 428.610, 52777.145 24/04/06,04:30:04,07,10,1, 11.8,1,1, -6.965, 10489.349, 428.595, 52777.112 24/04/06,04:30:04,08,10,1, 11.8,1,1, -6.965, 10489.382, 428.615, 52777.139 24/04/06,04:30:04,09,10,1, 11.8,1,1, -6.965, 10489.365, 428.609, 52777.140 24/04/06,04:30:04,10,10,1, 11.8,1,1, -6.965, 10489.375, 428.599, 52777.115 24/04/06,04:30:04,11,10,1, 11.8,1,1, -6.965, 10489.384, 428.597, 52777.120 24/04/06,04:30:04,12,10,1, 11.8,1,1, -6.965, 10489.386, 428.607, 52777.219 24/04/06,04:30:04,13,10,1, 11.8,1,1, -6.965, 10489.426, 428.602, 52777.311 24/04/06,04:30:04,14,10,1, 11.8,1,1, -6.965, 10489.427, 428.549, 52777.040 24/04/06,04:30:04,15,10,1, 11.8,1,1, -6.965, 10489.392, 428.534, 52777.073 24/04/06,04:30:04,16,10,1, 11.8,1,1, -6.965, 10489.396, 428.518, 52776.896 24/04/06,04:30:04,17,10,1, 11.8,1,1, -6.965, 10489.409, 428.543, 52777.042 24/04/06,04:30:04,18,10,1, 11.8,1,1, -6.965, 10489.463, 428.566, 52777.131 24/04/06,04:30:04,19,10,1, 11.8,1,1, -6.965, 10489.477, 428.534, 52776.929 24/04/06,04:30:05,00,10,1, 11.8,1,1, -6.967, 10489.476, 428.534, 52776.929 24/04/06,04:30:05,01,10,1, 11.8,1,1, -6.967, 10489.432, 428.539, 52777.215 24/04/06,04:30:05,02,10,1, 11.8,1,1, -6.967, 10489.458, 428.512, 52777.179 24/04/06,04:30:05,03,10,1, 11.8,1,1, -6.967, 10489.439, 428.485, 52777.195 24/04/06,04:30:05,04,10,1, 11.8,1,1, -6.967, 10489.472, 428.469, 52777.137 24/04/06,04:30:05,05,10,1, 11.8,1,1, -6.967, 10489.466, 428.442, 52777.157 24/04/06,04:30:05,06,10,1, 11.8,1,1, -6.967, 10489.453, 428.443, 52777.164 24/04/06,04:30:05,07,10,1, 11.8,1,1, -6.967, 10489.459, 428.473, 52777.171 24/04/06,04:30:05,08,10,1, 11.8,1,1, -6.967, 10489.473, 428.487, 52777.143 24/04/06,04:30:05,09,10,1, 11.8,1,1, -6.967, 10489.494, 428.472, 52777.187 24/04/06,04:30:05,10,10,1, 11.8,1,1, -6.967, 10489.493, 428.472, 52777.163 24/04/06,04:30:05,11,10,1, 11.8,1,1, -6.967, 10489.502, 428.454, 52777.108 24/04/06,04:30:05,12,10,1, 11.8,1,1, -6.967, 10489.509, 428.434, 52777.105 24/04/06,04:30:05,13,10,1, 11.8,1,1, -6.967, 10489.509, 428.423, 52777.127 24/04/06,04:30:05,14,10,1, 11.8,1,1, -6.967, 10489.538, 428.413, 52777.152 24/04/06,04:30:05,15,10,1, 11.8,1,1, -6.967, 10489.522, 428.444, 52777.178 24/04/06,04:30:05,16,10,1, 11.8,1,1, -6.967, 10489.522, 428.409, 52777.080 24/04/06,04:30:05,17,10,1, 11.8,1,1, -6.967, 10489.543, 428.415, 52777.155 24/04/06,04:30:05,18,10,1, 11.8,1,1, -6.967, 10489.550, 428.436, 52777.159 24/04/06,04:30:05,19,10,1, 11.8,1,1, -6.967, 10489.557, 428.408, 52777.150 24/04/06,04:30:06,00,10,1, 11.9,1,1, -6.965, 10489.551, 428.408, 52777.150 24/04/06,04:30:06,01,10,1, 11.9,1,1, -6.965, 10489.573, 428.376, 52777.120 24/04/06,04:30:06,02,10,1, 11.9,1,1, -6.965, 10489.551, 428.382, 52777.148 24/04/06,04:30:06,03,10,1, 11.9,1,1, -6.965, 10489.575, 428.348, 52777.103 24/04/06,04:30:06,04,10,1, 11.9,1,1, -6.965, 10489.585, 428.387, 52777.127 24/04/06,04:30:06,05,10,1, 11.9,1,1, -6.965, 10489.581, 428.373, 52777.135 24/04/06,04:30:06,06,10,1, 11.9,1,1, -6.965, 10489.609, 428.395, 52777.141 24/04/06,04:30:06,07,10,1, 11.9,1,1, -6.965, 10489.593, 428.378, 52777.215 24/04/06,04:30:06,08,10,1, 11.9,1,1, -6.965, 10489.664, 428.315, 52776.921 24/04/06,04:30:06,09,10,1, 11.9,1,1, -6.965, 10489.598, 428.354, 52776.943 24/04/06,04:30:06,10,10,1, 11.9,1,1, -6.965, 10489.621, 428.313, 52777.112 24/04/06,04:30:06,11,10,1, 11.9,1,1, -6.965, 10489.645, 428.319, 52777.144 24/04/06,04:30:06,12,10,1, 11.9,1,1, -6.965, 10489.630, 428.338, 52777.138 24/04/06,04:30:06,13,10,1, 11.9,1,1, -6.965, 10489.638, 428.338, 52777.181 24/04/06,04:30:06,14,10,1, 11.9,1,1, -6.965, 10489.617, 428.354, 52777.220 24/04/06,04:30:06,15,10,1, 11.9,1,1, -6.965, 10489.674, 428.330, 52777.210 24/04/06,04:30:06,16,10,1, 11.9,1,1, -6.965, 10489.675, 428.309, 52777.143 24/04/06,04:30:06,17,10,1, 11.9,1,1, -6.965, 10489.668, 428.307, 52777.177 24/04/06,04:30:06,18,10,1, 11.9,1,1, -6.965, 10489.660, 428.269, 52777.149 24/04/06,04:30:06,19,10,1, 11.9,1,1, -6.965, 10489.681, 428.292, 52777.141 24/04/06,04:30:07,00,10,1, 12.0,1,1, -6.967, 10489.676, 428.292, 52777.141 24/04/06,04:30:07,01,10,1, 12.0,1,1, -6.967, 10489.699, 428.288, 52777.158 24/04/06,04:30:07,02,10,1, 12.0,1,1, -6.967, 10489.702, 428.275, 52777.101 24/04/06,04:30:07,03,10,1, 12.0,1,1, -6.967, 10489.681, 428.298, 52777.137 24/04/06,04:30:07,04,10,1, 12.0,1,1, -6.967, 10489.708, 428.281, 52777.177 24/04/06,04:30:07,05,10,1, 12.0,1,1, -6.967, 10489.712, 428.273, 52777.114 24/04/06,04:30:07,06,10,1, 12.0,1,1, -6.967, 10489.743, 428.262, 52777.057 24/04/06,04:30:07,07,10,1, 12.0,1,1, -6.967, 10489.728, 428.233, 52777.181 24/04/06,04:30:07,08,10,1, 12.0,1,1, -6.967, 10489.717, 428.221, 52777.091 24/04/06,04:30:07,09,10,1, 12.0,1,1, -6.967, 10489.745, 428.221, 52777.052 24/04/06,04:30:07,10,10,1, 12.0,1,1, -6.967, 10489.761, 428.238, 52777.179 24/04/06,04:30:07,11,10,1, 12.0,1,1, -6.967, 10489.731, 428.233, 52777.180 24/04/06,04:30:07,12,10,1, 12.0,1,1, -6.967, 10489.783, 428.234, 52777.189 24/04/06,04:30:07,13,10,1, 12.0,1,1, -6.967, 10489.757, 428.224, 52777.161 24/04/06,04:30:07,14,10,1, 12.0,1,1, -6.967, 10489.815, 428.222, 52777.103 24/04/06,04:30:07,15,10,1, 12.0,1,1, -6.967, 10489.786, 428.203, 52777.133 24/04/06,04:30:07,16,10,1, 12.0,1,1, -6.967, 10489.802, 428.182, 52777.143 24/04/06,04:30:07,17,10,1, 12.0,1,1, -6.967, 10489.814, 428.161, 52777.095 24/04/06,04:30:07,18,10,1, 12.0,1,1, -6.967, 10489.737, 428.184, 52777.149 24/04/06,04:30:07,19,10,1, 12.0,1,1, -6.967, 10489.801, 428.191, 52777.097 24/04/06,04:30:08,00,11,1, 11.9,1,1, -6.961, 10489.801, 428.191, 52777.097 24/04/06,04:30:08,01,11,1, 11.9,1,1, -6.961, 10489.792, 428.183, 52777.173 24/04/06,04:30:08,02,11,1, 11.9,1,1, -6.961, 10489.823, 428.179, 52777.187 24/04/06,04:30:08,03,11,1, 11.9,1,1, -6.961, 10489.800, 428.153, 52777.143 24/04/06,04:30:08,04,11,1, 11.9,1,1, -6.961, 10489.806, 428.177, 52777.163 24/04/06,04:30:08,05,11,1, 11.9,1,1, -6.961, 10489.845, 428.115, 52777.097 24/04/06,04:30:08,06,11,1, 11.9,1,1, -6.961, 10489.823, 428.129, 52777.131 24/04/06,04:30:08,07,11,1, 11.9,1,1, -6.961, 10489.844, 428.162, 52777.080 24/04/06,04:30:08,08,11,1, 11.9,1,1, -6.961, 10489.880, 428.146, 52777.242 24/04/06,04:30:08,09,11,1, 11.9,1,1, -6.961, 10489.853, 428.167, 52777.202 24/04/06,04:30:08,10,11,1, 11.9,1,1, -6.961, 10489.890, 428.159, 52777.195 24/04/06,04:30:08,11,11,1, 11.9,1,1, -6.961, 10489.894, 428.134, 52777.218 24/04/06,04:30:08,12,11,1, 11.9,1,1, -6.961, 10489.896, 428.123, 52777.240 24/04/06,04:30:08,13,11,1, 11.9,1,1, -6.961, 10489.879, 428.116, 52777.235 24/04/06,04:30:08,14,11,1, 11.9,1,1, -6.961, 10489.907, 428.075, 52777.118 24/04/06,04:30:08,15,11,1, 11.9,1,1, -6.961, 10489.909, 428.085, 52777.108 24/04/06,04:30:08,16,11,1, 11.9,1,1, -6.961, 10489.891, 428.094, 52777.171 24/04/06,04:30:08,17,11,1, 11.9,1,1, -6.961, 10489.923, 428.079, 52777.127 24/04/06,04:30:08,18,11,1, 11.9,1,1, -6.961, 10489.920, 428.087, 52777.135 24/04/06,04:30:08,19,11,1, 11.9,1,1, -6.961, 10489.925, 428.099, 52777.203 24/04/06,04:30:09,00,10,1, 11.9,1,1, -6.964, 10489.918, 428.099, 52777.203 24/04/06,04:30:09,01,10,1, 11.9,1,1, -6.964, 10489.952, 428.076, 52777.197 24/04/06,04:30:09,02,10,1, 11.9,1,1, -6.964, 10489.924, 428.065, 52777.153 24/04/06,04:30:09,03,10,1, 11.9,1,1, -6.964, 10489.941, 428.043, 52777.145 24/04/06,04:30:09,04,10,1, 11.9,1,1, -6.964, 10489.953, 428.040, 52777.149 24/04/06,04:30:09,05,10,1, 11.9,1,1, -6.964, 10489.956, 428.033, 52777.137 24/04/06,04:30:09,06,10,1, 11.9,1,1, -6.964, 10489.956, 428.063, 52777.120 24/04/06,04:30:09,07,10,1, 11.9,1,1, -6.964, 10489.940, 428.068, 52777.137 24/04/06,04:30:09,08,10,1, 11.9,1,1, -6.964, 10489.980, 428.054, 52777.250 24/04/06,04:30:09,09,10,1, 11.9,1,1, -6.964, 10489.963, 428.053, 52777.250 24/04/06,04:30:09,10,10,1, 11.9,1,1, -6.964, 10489.960, 428.052, 52777.146 24/04/06,04:30:09,11,10,1, 11.9,1,1, -6.964, 10489.989, 428.046, 52777.174 24/04/06,04:30:09,12,10,1, 11.9,1,1, -6.964, 10489.975, 428.014, 52777.127 24/04/06,04:30:09,13,10,1, 11.9,1,1, -6.964, 10489.965, 428.039, 52777.201 24/04/06,04:30:09,14,10,1, 11.9,1,1, -6.964, 10489.963, 428.032, 52777.108 24/04/06,04:30:09,15,10,1, 11.9,1,1, -6.964, 10489.978, 428.024, 52777.113 24/04/06,04:30:09,16,10,1, 11.9,1,1, -6.964, 10490.002, 428.027, 52777.121 24/04/06,04:30:09,17,10,1, 11.9,1,1, -6.964, 10490.015, 428.045, 52777.193 24/04/06,04:30:09,18,10,1, 11.9,1,1, -6.964, 10489.994, 427.992, 52777.118 24/04/06,04:30:09,19,10,1, 11.9,1,1, -6.964, 10490.022, 428.001, 52777.213 24/04/06,04:30:10,00,10,1, 11.9,1,1, -6.962, 10490.018, 428.001, 52777.213 24/04/06,04:30:10,01,10,1, 11.9,1,1, -6.962, 10490.003, 427.964, 52777.118 24/04/06,04:30:10,02,10,1, 11.9,1,1, -6.962, 10489.994, 427.965, 52777.140 24/04/06,04:30:10,03,10,1, 11.9,1,1, -6.962, 10490.028, 427.975, 52777.158 24/04/06,04:30:10,04,10,1, 11.9,1,1, -6.962, 10490.019, 427.977, 52777.173 24/04/06,04:30:10,05,10,1, 11.9,1,1, -6.962, 10490.031, 427.970, 52777.162 24/04/06,04:30:10,06,10,1, 11.9,1,1, -6.962, 10490.014, 428.002, 52777.229 24/04/06,04:30:10,07,10,1, 11.9,1,1, -6.962, 10490.037, 427.971, 52777.240 24/04/06,04:30:10,08,10,1, 11.9,1,1, -6.962, 10490.029, 427.947, 52777.230 24/04/06,04:30:10,09,10,1, 11.9,1,1, -6.962, 10490.034, 427.966, 52777.108 24/04/06,04:30:10,10,10,1, 11.9,1,1, -6.962, 10490.044, 427.962, 52777.142 24/04/06,04:30:10,11,10,1, 11.9,1,1, -6.962, 10490.025, 427.963, 52777.146 24/04/06,04:30:10,12,10,1, 11.9,1,1, -6.962, 10490.042, 427.961, 52777.083 24/04/06,04:30:10,13,10,1, 11.9,1,1, -6.962, 10490.021, 427.956, 52777.224 24/04/06,04:30:10,14,10,1, 11.9,1,1, -6.962, 10490.051, 427.970, 52777.139 24/04/06,04:30:10,15,10,1, 11.9,1,1, -6.962, 10490.033, 427.961, 52777.222 24/04/06,04:30:10,16,10,1, 11.9,1,1, -6.962, 10490.049, 427.944, 52777.126 24/04/06,04:30:10,17,10,1, 11.9,1,1, -6.962, 10490.039, 427.942, 52777.201 24/04/06,04:30:10,18,10,1, 11.9,1,1, -6.962, 10490.060, 427.935, 52777.265 24/04/06,04:30:10,19,10,1, 11.9,1,1, -6.962, 10490.044, 427.911, 52777.171 24/04/06,04:30:11,00,10,1, 11.8,1,1, -6.965, 10490.043, 427.911, 52777.171 24/04/06,04:30:11,01,10,1, 11.8,1,1, -6.965, 10490.051, 427.943, 52777.370 24/04/06,04:30:11,02,10,1, 11.8,1,1, -6.965, 10490.042, 427.940, 52777.171 24/04/06,04:30:11,03,10,1, 11.8,1,1, -6.965, 10490.053, 427.935, 52777.169 24/04/06,04:30:11,04,10,1, 11.8,1,1, -6.965, 10490.038, 427.944, 52777.223 24/04/06,04:30:11,05,10,1, 11.8,1,1, -6.965, 10490.040, 427.926, 52777.292 24/04/06,04:30:11,06,10,1, 11.8,1,1, -6.965, 10490.049, 427.938, 52777.261 24/04/06,04:30:11,07,10,1, 11.8,1,1, -6.965, 10490.049, 427.886, 52777.255 24/04/06,04:30:11,08,10,1, 11.8,1,1, -6.965, 10490.040, 427.875, 52777.143 24/04/06,04:30:11,09,10,1, 11.8,1,1, -6.965, 10490.043, 427.912, 52777.189 24/04/06,04:30:11,10,10,1, 11.8,1,1, -6.965, 10490.049, 427.926, 52777.233 24/04/06,04:30:11,11,10,1, 11.8,1,1, -6.965, 10490.043, 427.904, 52777.186 24/04/06,04:30:11,12,10,1, 11.8,1,1, -6.965, 10490.040, 427.910, 52777.175 24/04/06,04:30:11,13,10,1, 11.8,1,1, -6.965, 10490.046, 427.899, 52777.152 24/04/06,04:30:11,14,10,1, 11.8,1,1, -6.965, 10490.073, 427.888, 52777.210 24/04/06,04:30:11,15,10,1, 11.8,1,1, -6.965, 10490.071, 427.888, 52777.137 24/04/06,04:30:11,16,10,1, 11.8,1,1, -6.965, 10490.045, 427.911, 52777.185 24/04/06,04:30:11,17,10,1, 11.8,1,1, -6.965, 10490.067, 427.873, 52777.127 24/04/06,04:30:11,18,10,1, 11.8,1,1, -6.965, 10490.046, 427.890, 52777.206 24/04/06,04:30:11,19,10,1, 11.8,1,1, -6.965, 10490.010, 427.896, 52777.189 24/04/06,04:30:12,00,10,1, 11.9,1,1, -6.963, 10490.010, 427.896, 52777.189 24/04/06,04:30:12,01,10,1, 11.9,1,1, -6.963, 10490.059, 427.868, 52777.187 24/04/06,04:30:12,02,10,1, 11.9,1,1, -6.963, 10490.041, 427.892, 52777.251 24/04/06,04:30:12,03,10,1, 11.9,1,1, -6.963, 10490.051, 427.846, 52777.253 24/04/06,04:30:12,04,10,1, 11.9,1,1, -6.963, 10490.044, 427.877, 52777.196 24/04/06,04:30:12,05,10,1, 11.9,1,1, -6.963, 10490.032, 427.857, 52777.101 24/04/06,04:30:12,06,10,1, 11.9,1,1, -6.963, 10490.032, 427.851, 52777.137 24/04/06,04:30:12,07,10,1, 11.9,1,1, -6.963, 10490.025, 427.855, 52777.179 24/04/06,04:30:12,08,10,1, 11.9,1,1, -6.963, 10490.026, 427.870, 52777.190 24/04/06,04:30:12,09,10,1, 11.9,1,1, -6.963, 10490.047, 427.886, 52777.200 24/04/06,04:30:12,10,10,1, 11.9,1,1, -6.963, 10490.040, 427.874, 52777.159 24/04/06,04:30:12,11,10,1, 11.9,1,1, -6.963, 10490.045, 427.847, 52777.194 24/04/06,04:30:12,12,10,1, 11.9,1,1, -6.963, 10490.040, 427.833, 52777.189 24/04/06,04:30:12,13,10,1, 11.9,1,1, -6.963, 10490.043, 427.816, 52777.213 24/04/06,04:30:12,14,10,1, 11.9,1,1, -6.963, 10490.031, 427.827, 52777.192 24/04/06,04:30:12,15,10,1, 11.9,1,1, -6.963, 10490.023, 427.821, 52777.182 24/04/06,04:30:12,16,10,1, 11.9,1,1, -6.963, 10490.033, 427.847, 52777.193 24/04/06,04:30:12,17,10,1, 11.9,1,1, -6.963, 10490.050, 427.838, 52777.205 24/04/06,04:30:12,18,10,1, 11.9,1,1, -6.963, 10490.040, 427.845, 52777.131 24/04/06,04:30:12,19,10,1, 11.9,1,1, -6.963, 10490.034, 427.845, 52777.196 24/04/06,04:30:13,00,10,1, 11.9,1,1, -6.965, 10490.026, 427.845, 52777.196 24/04/06,04:30:13,01,10,1, 11.9,1,1, -6.965, 10490.039, 427.856, 52777.224 24/04/06,04:30:13,02,10,1, 11.9,1,1, -6.965, 10490.062, 427.838, 52777.291 24/04/06,04:30:13,03,10,1, 11.9,1,1, -6.965, 10489.991, 427.821, 52777.218 24/04/06,04:30:13,04,10,1, 11.9,1,1, -6.965, 10490.019, 427.830, 52777.263 24/04/06,04:30:13,05,10,1, 11.9,1,1, -6.965, 10490.013, 427.842, 52777.223 24/04/06,04:30:13,06,10,1, 11.9,1,1, -6.965, 10490.044, 427.835, 52777.242 24/04/06,04:30:13,07,10,1, 11.9,1,1, -6.965, 10490.033, 427.833, 52777.174 24/04/06,04:30:13,08,10,1, 11.9,1,1, -6.965, 10490.028, 427.837, 52777.201 24/04/06,04:30:13,09,10,1, 11.9,1,1, -6.965, 10490.055, 427.853, 52777.193 24/04/06,04:30:13,10,10,1, 11.9,1,1, -6.965, 10490.005, 427.824, 52777.154 24/04/06,04:30:13,11,10,1, 11.9,1,1, -6.965, 10490.011, 427.797, 52777.153 24/04/06,04:30:13,12,10,1, 11.9,1,1, -6.965, 10490.035, 427.833, 52777.194 24/04/06,04:30:13,13,10,1, 11.9,1,1, -6.965, 10490.017, 427.787, 52777.142 24/04/06,04:30:13,14,10,1, 11.9,1,1, -6.965, 10490.035, 427.822, 52777.222 24/04/06,04:30:13,15,10,1, 11.9,1,1, -6.965, 10490.027, 427.826, 52777.229 24/04/06,04:30:13,16,10,1, 11.9,1,1, -6.965, 10490.029, 427.834, 52777.285 24/04/06,04:30:13,17,10,1, 11.9,1,1, -6.965, 10490.029, 427.841, 52777.279 24/04/06,04:30:13,18,10,1, 11.9,1,1, -6.965, 10490.040, 427.800, 52777.224 24/04/06,04:30:13,19,10,1, 11.9,1,1, -6.965, 10490.030, 427.819, 52777.261 24/04/06,04:30:14,00,10,1, 11.9,1,1, -6.962, 10490.026, 427.819, 52777.261 24/04/06,04:30:14,01,10,1, 11.9,1,1, -6.962, 10490.055, 427.797, 52777.259 24/04/06,04:30:14,02,10,1, 11.9,1,1, -6.962, 10490.000, 427.787, 52777.204 24/04/06,04:30:14,03,10,1, 11.9,1,1, -6.962, 10490.013, 427.811, 52777.307 24/04/06,04:30:14,04,10,1, 11.9,1,1, -6.962, 10490.029, 427.818, 52777.251 24/04/06,04:30:14,05,10,1, 11.9,1,1, -6.962, 10490.020, 427.805, 52777.239 24/04/06,04:30:14,06,10,1, 11.9,1,1, -6.962, 10490.026, 427.827, 52777.257 24/04/06,04:30:14,07,10,1, 11.9,1,1, -6.962, 10490.009, 427.807, 52777.237 24/04/06,04:30:14,08,10,1, 11.9,1,1, -6.962, 10490.000, 427.804, 52777.225 24/04/06,04:30:14,09,10,1, 11.9,1,1, -6.962, 10490.011, 427.783, 52777.231 24/04/06,04:30:14,10,10,1, 11.9,1,1, -6.962, 10490.000, 427.769, 52777.281 24/04/06,04:30:14,11,10,1, 11.9,1,1, -6.962, 10490.010, 427.792, 52777.265 24/04/06,04:30:14,12,10,1, 11.9,1,1, -6.962, 10489.999, 427.783, 52777.263 24/04/06,04:30:14,13,10,1, 11.9,1,1, -6.962, 10490.024, 427.828, 52777.282 24/04/06,04:30:14,14,10,1, 11.9,1,1, -6.962, 10490.005, 427.813, 52777.289 24/04/06,04:30:14,15,10,1, 11.9,1,1, -6.962, 10489.988, 427.816, 52777.282 24/04/06,04:30:14,16,10,1, 11.9,1,1, -6.962, 10490.011, 427.820, 52777.305 24/04/06,04:30:14,17,10,1, 11.9,1,1, -6.962, 10490.007, 427.803, 52777.326 24/04/06,04:30:14,18,10,1, 11.9,1,1, -6.962, 10489.997, 427.794, 52777.309 24/04/06,04:30:14,19,10,1, 11.9,1,1, -6.962, 10489.997, 427.768, 52777.304 24/04/06,04:30:15,00,10,1, 12.0,1,1, -6.962, 10489.993, 427.768, 52777.304 24/04/06,04:30:15,01,10,1, 12.0,1,1, -6.962, 10489.994, 427.803, 52777.300 24/04/06,04:30:15,02,10,1, 12.0,1,1, -6.962, 10490.000, 427.800, 52777.296 24/04/06,04:30:15,03,10,1, 12.0,1,1, -6.962, 10490.004, 427.830, 52777.251 24/04/06,04:30:15,04,10,1, 12.0,1,1, -6.962, 10490.021, 427.805, 52777.281 24/04/06,04:30:15,05,10,1, 12.0,1,1, -6.962, 10490.001, 427.802, 52777.265 24/04/06,04:30:15,06,10,1, 12.0,1,1, -6.962, 10490.010, 427.825, 52777.278 24/04/06,04:30:15,07,10,1, 12.0,1,1, -6.962, 10490.015, 427.792, 52777.287 24/04/06,04:30:15,08,10,1, 12.0,1,1, -6.962, 10489.993, 427.782, 52777.279 24/04/06,04:30:15,09,10,1, 12.0,1,1, -6.962, 10489.985, 427.793, 52777.244 24/04/06,04:30:15,10,10,1, 12.0,1,1, -6.962, 10489.981, 427.817, 52777.317 24/04/06,04:30:15,11,10,1, 12.0,1,1, -6.962, 10489.981, 427.820, 52777.332 24/04/06,04:30:15,12,10,1, 12.0,1,1, -6.962, 10489.998, 427.841, 52777.369 24/04/06,04:30:15,13,10,1, 12.0,1,1, -6.962, 10489.978, 427.831, 52777.348 24/04/06,04:30:15,14,10,1, 12.0,1,1, -6.962, 10490.000, 427.797, 52777.367 24/04/06,04:30:15,15,10,1, 12.0,1,1, -6.962, 10489.999, 427.812, 52777.331 24/04/06,04:30:15,16,10,1, 12.0,1,1, -6.962, 10489.989, 427.811, 52777.292 24/04/06,04:30:15,17,10,1, 12.0,1,1, -6.962, 10489.978, 427.787, 52777.281 24/04/06,04:30:15,18,10,1, 12.0,1,1, -6.962, 10489.995, 427.808, 52777.343 24/04/06,04:30:15,19,10,1, 12.0,1,1, -6.962, 10489.940, 427.815, 52777.266 24/04/06,04:30:16,00,10,1, 12.0,1,1, -6.968, 10489.935, 427.815, 52777.266 24/04/06,04:30:16,01,10,1, 12.0,1,1, -6.968, 10489.979, 427.855, 52777.291 24/04/06,04:30:16,02,10,1, 12.0,1,1, -6.968, 10489.978, 427.864, 52777.302 24/04/06,04:30:16,03,10,1, 12.0,1,1, -6.968, 10489.988, 427.833, 52777.321 24/04/06,04:30:16,04,10,1, 12.0,1,1, -6.968, 10489.984, 427.782, 52777.260 24/04/06,04:30:16,05,10,1, 12.0,1,1, -6.968, 10489.963, 427.808, 52777.288 24/04/06,04:30:16,06,10,1, 12.0,1,1, -6.968, 10489.944, 427.817, 52777.319 24/04/06,04:30:16,07,10,1, 12.0,1,1, -6.968, 10489.949, 427.830, 52777.350 24/04/06,04:30:16,08,10,1, 12.0,1,1, -6.968, 10489.957, 427.853, 52777.340 24/04/06,04:30:16,09,10,1, 12.0,1,1, -6.968, 10489.969, 427.856, 52777.388 24/04/06,04:30:16,10,10,1, 12.0,1,1, -6.968, 10489.958, 427.876, 52777.353 24/04/06,04:30:16,11,10,1, 12.0,1,1, -6.968, 10489.958, 427.839, 52777.399 24/04/06,04:30:16,12,10,1, 12.0,1,1, -6.968, 10489.947, 427.830, 52777.295 24/04/06,04:30:16,13,10,1, 12.0,1,1, -6.968, 10489.897, 427.814, 52777.097 24/04/06,04:30:16,14,10,1, 12.0,1,1, -6.968, 10489.901, 427.807, 52777.371 24/04/06,04:30:16,15,10,1, 12.0,1,1, -6.968, 10489.939, 427.850, 52777.443 24/04/06,04:30:16,16,10,1, 12.0,1,1, -6.968, 10489.922, 427.841, 52777.322 24/04/06,04:30:16,17,10,1, 12.0,1,1, -6.968, 10489.923, 427.856, 52777.348 24/04/06,04:30:16,18,10,1, 12.0,1,1, -6.968, 10489.873, 427.881, 52777.399 24/04/06,04:30:16,19,10,1, 12.0,1,1, -6.968, 10489.921, 427.873, 52777.364 24/04/06,04:30:17,00,11,1, 11.9,1,1, -6.963, 10489.918, 427.873, 52777.364 24/04/06,04:30:17,01,11,1, 11.9,1,1, -6.963, 10489.929, 427.870, 52777.376 24/04/06,04:30:17,02,11,1, 11.9,1,1, -6.963, 10489.932, 427.857, 52777.377 24/04/06,04:30:17,03,11,1, 11.9,1,1, -6.963, 10489.945, 427.863, 52777.266 24/04/06,04:30:17,04,11,1, 11.9,1,1, -6.963, 10489.907, 427.834, 52777.310 24/04/06,04:30:17,05,11,1, 11.9,1,1, -6.963, 10489.903, 427.873, 52777.346 24/04/06,04:30:17,06,11,1, 11.9,1,1, -6.963, 10489.920, 427.861, 52777.287 24/04/06,04:30:17,07,11,1, 11.9,1,1, -6.963, 10489.923, 427.906, 52777.349 24/04/06,04:30:17,08,11,1, 11.9,1,1, -6.963, 10489.879, 427.905, 52777.344 24/04/06,04:30:17,09,11,1, 11.9,1,1, -6.963, 10489.917, 427.892, 52777.388 24/04/06,04:30:17,10,11,1, 11.9,1,1, -6.963, 10489.927, 427.882, 52777.444 24/04/06,04:30:17,11,11,1, 11.9,1,1, -6.963, 10489.937, 427.878, 52777.382 24/04/06,04:30:17,12,11,1, 11.9,1,1, -6.963, 10489.910, 427.868, 52777.394 24/04/06,04:30:17,13,11,1, 11.9,1,1, -6.963, 10489.894, 427.896, 52777.313 24/04/06,04:30:17,14,11,1, 11.9,1,1, -6.963, 10489.923, 427.887, 52777.335 24/04/06,04:30:17,15,11,1, 11.9,1,1, -6.963, 10489.899, 427.901, 52777.338 24/04/06,04:30:17,16,11,1, 11.9,1,1, -6.963, 10489.897, 427.935, 52777.358 24/04/06,04:30:17,17,11,1, 11.9,1,1, -6.963, 10489.927, 427.933, 52777.356 24/04/06,04:30:17,18,11,1, 11.9,1,1, -6.963, 10489.920, 427.921, 52777.414 24/04/06,04:30:17,19,11,1, 11.9,1,1, -6.963, 10489.911, 427.917, 52777.367 24/04/06,04:30:18,00,11,1, 11.9,1,1, -6.962, 10489.910, 427.917, 52777.367 24/04/06,04:30:18,01,11,1, 11.9,1,1, -6.962, 10489.904, 427.909, 52777.372 24/04/06,04:30:18,02,11,1, 11.9,1,1, -6.962, 10489.887, 427.905, 52777.441 24/04/06,04:30:18,03,11,1, 11.9,1,1, -6.962, 10489.892, 427.904, 52777.419 24/04/06,04:30:18,04,11,1, 11.9,1,1, -6.962, 10489.928, 427.916, 52777.430 24/04/06,04:30:18,05,11,1, 11.9,1,1, -6.962, 10489.919, 427.935, 52777.369 24/04/06,04:30:18,06,11,1, 11.9,1,1, -6.962, 10489.893, 427.950, 52777.392 24/04/06,04:30:18,07,11,1, 11.9,1,1, -6.962, 10489.901, 427.946, 52777.409 24/04/06,04:30:18,08,11,1, 11.9,1,1, -6.962, 10489.872, 427.932, 52777.447 24/04/06,04:30:18,09,11,1, 11.9,1,1, -6.962, 10489.921, 427.925, 52777.427 24/04/06,04:30:18,10,11,1, 11.9,1,1, -6.962, 10489.887, 427.946, 52777.384 24/04/06,04:30:18,11,11,1, 11.9,1,1, -6.962, 10489.881, 427.945, 52777.369 24/04/06,04:30:18,12,11,1, 11.9,1,1, -6.962, 10489.898, 427.913, 52777.401 24/04/06,04:30:18,13,11,1, 11.9,1,1, -6.962, 10489.900, 427.941, 52777.375 24/04/06,04:30:18,14,11,1, 11.9,1,1, -6.962, 10489.886, 427.956, 52777.373 24/04/06,04:30:18,15,11,1, 11.9,1,1, -6.962, 10489.922, 427.995, 52777.430 24/04/06,04:30:18,16,11,1, 11.9,1,1, -6.962, 10489.913, 428.005, 52777.489 24/04/06,04:30:18,17,11,1, 11.9,1,1, -6.962, 10489.889, 427.947, 52777.414 24/04/06,04:30:18,18,11,1, 11.9,1,1, -6.962, 10489.916, 427.959, 52777.477 24/04/06,04:30:18,19,11,1, 11.9,1,1, -6.962, 10489.891, 427.941, 52777.455 24/04/06,04:30:19,00,10,1, 12.0,1,1, -6.967, 10489.885, 427.941, 52777.455 24/04/06,04:30:19,01,10,1, 12.0,1,1, -6.967, 10489.911, 427.983, 52777.428 24/04/06,04:30:19,02,10,1, 12.0,1,1, -6.967, 10489.904, 427.968, 52777.464 24/04/06,04:30:19,03,10,1, 12.0,1,1, -6.967, 10489.878, 427.961, 52777.408 24/04/06,04:30:19,04,10,1, 12.0,1,1, -6.967, 10489.892, 427.988, 52777.482 24/04/06,04:30:19,05,10,1, 12.0,1,1, -6.967, 10489.915, 427.984, 52777.467 24/04/06,04:30:19,06,10,1, 12.0,1,1, -6.967, 10489.903, 427.995, 52777.459 24/04/06,04:30:19,07,10,1, 12.0,1,1, -6.967, 10489.911, 427.981, 52777.512 24/04/06,04:30:19,08,10,1, 12.0,1,1, -6.967, 10489.911, 427.969, 52777.361 24/04/06,04:30:19,09,10,1, 12.0,1,1, -6.967, 10489.890, 427.976, 52777.402 24/04/06,04:30:19,10,10,1, 12.0,1,1, -6.967, 10489.897, 427.993, 52777.470 24/04/06,04:30:19,11,10,1, 12.0,1,1, -6.967, 10489.892, 427.974, 52777.429 24/04/06,04:30:19,12,10,1, 12.0,1,1, -6.967, 10489.880, 427.993, 52777.519 24/04/06,04:30:19,13,10,1, 12.0,1,1, -6.967, 10489.893, 428.012, 52777.425 24/04/06,04:30:19,14,10,1, 12.0,1,1, -6.967, 10489.900, 428.047, 52777.446 24/04/06,04:30:19,15,10,1, 12.0,1,1, -6.967, 10489.901, 428.005, 52777.425 24/04/06,04:30:19,16,10,1, 12.0,1,1, -6.967, 10489.902, 428.001, 52777.527 24/04/06,04:30:19,17,10,1, 12.0,1,1, -6.967, 10489.919, 427.990, 52777.455 24/04/06,04:30:19,18,10,1, 12.0,1,1, -6.967, 10489.929, 428.006, 52777.464 24/04/06,04:30:19,19,10,1, 12.0,1,1, -6.967, 10489.921, 428.000, 52777.493 24/04/06,04:30:20,00,10,1, 11.9,1,1, -6.967, 10489.918, 428.000, 52777.493 24/04/06,04:30:20,01,10,1, 11.9,1,1, -6.967, 10489.924, 428.037, 52777.515 24/04/06,04:30:20,02,10,1, 11.9,1,1, -6.967, 10489.900, 428.036, 52777.483 24/04/06,04:30:20,03,10,1, 11.9,1,1, -6.967, 10489.910, 428.044, 52777.480 24/04/06,04:30:20,04,10,1, 11.9,1,1, -6.967, 10489.947, 428.043, 52777.484 24/04/06,04:30:20,05,10,1, 11.9,1,1, -6.967, 10489.923, 428.062, 52777.522 24/04/06,04:30:20,06,10,1, 11.9,1,1, -6.967, 10489.925, 428.047, 52777.510 24/04/06,04:30:20,07,10,1, 11.9,1,1, -6.967, 10489.931, 427.984, 52777.401 24/04/06,04:30:20,08,10,1, 11.9,1,1, -6.967, 10489.913, 428.044, 52777.508 24/04/06,04:30:20,09,10,1, 11.9,1,1, -6.967, 10489.899, 428.050, 52777.540 24/04/06,04:30:20,10,10,1, 11.9,1,1, -6.967, 10489.933, 428.058, 52777.445 24/04/06,04:30:20,11,10,1, 11.9,1,1, -6.967, 10489.917, 428.057, 52777.534 24/04/06,04:30:20,12,10,1, 11.9,1,1, -6.967, 10489.944, 428.072, 52777.541 24/04/06,04:30:20,13,10,1, 11.9,1,1, -6.967, 10489.946, 428.075, 52777.498 24/04/06,04:30:20,14,10,1, 11.9,1,1, -6.967, 10489.926, 428.042, 52777.414 24/04/06,04:30:20,15,10,1, 11.9,1,1, -6.967, 10489.937, 428.057, 52777.527 24/04/06,04:30:20,16,10,1, 11.9,1,1, -6.967, 10489.919, 428.036, 52777.455 24/04/06,04:30:20,17,10,1, 11.9,1,1, -6.967, 10489.940, 428.060, 52777.489 24/04/06,04:30:20,18,10,1, 11.9,1,1, -6.967, 10489.948, 428.054, 52777.502 24/04/06,04:30:20,19,10,1, 11.9,1,1, -6.967, 10489.923, 428.068, 52777.488 24/04/06,04:30:21,00,10,1, 11.9,1,1, -6.964, 10489.918, 428.068, 52777.488 24/04/06,04:30:21,01,10,1, 11.9,1,1, -6.964, 10489.965, 428.081, 52777.449 24/04/06,04:30:21,02,10,1, 11.9,1,1, -6.964, 10489.968, 428.103, 52777.516 24/04/06,04:30:21,03,10,1, 11.9,1,1, -6.964, 10489.975, 428.083, 52777.480 24/04/06,04:30:21,04,10,1, 11.9,1,1, -6.964, 10489.939, 428.087, 52777.487 24/04/06,04:30:21,05,10,1, 11.9,1,1, -6.964, 10489.975, 428.072, 52777.496 24/04/06,04:30:21,06,10,1, 11.9,1,1, -6.964, 10489.949, 428.085, 52777.514 24/04/06,04:30:21,07,10,1, 11.9,1,1, -6.964, 10489.955, 428.059, 52777.474 24/04/06,04:30:21,08,10,1, 11.9,1,1, -6.964, 10489.935, 428.086, 52777.463 24/04/06,04:30:21,09,10,1, 11.9,1,1, -6.964, 10489.968, 428.098, 52777.507 24/04/06,04:30:21,10,10,1, 11.9,1,1, -6.964, 10489.974, 428.103, 52777.497 24/04/06,04:30:21,11,10,1, 11.9,1,1, -6.964, 10489.970, 428.113, 52777.504 24/04/06,04:30:21,12,10,1, 11.9,1,1, -6.964, 10489.970, 428.111, 52777.608 24/04/06,04:30:21,13,10,1, 11.9,1,1, -6.964, 10489.973, 428.096, 52777.506 24/04/06,04:30:21,14,10,1, 11.9,1,1, -6.964, 10489.981, 428.118, 52777.475 24/04/06,04:30:21,15,10,1, 11.9,1,1, -6.964, 10489.992, 428.098, 52777.551 24/04/06,04:30:21,16,10,1, 11.9,1,1, -6.964, 10489.970, 428.102, 52777.503 24/04/06,04:30:21,17,10,1, 11.9,1,1, -6.964, 10490.015, 428.109, 52777.498 24/04/06,04:30:21,18,10,1, 11.9,1,1, -6.964, 10489.984, 428.114, 52777.508 24/04/06,04:30:21,19,10,1, 11.9,1,1, -6.964, 10489.990, 428.120, 52777.515 24/04/06,04:30:22,00,10,1, 11.9,1,1, -6.966, 10489.985, 428.120, 52777.515 24/04/06,04:30:22,01,10,1, 11.9,1,1, -6.966, 10490.030, 428.125, 52777.481 24/04/06,04:30:22,02,10,1, 11.9,1,1, -6.966, 10490.003, 428.120, 52777.533 24/04/06,04:30:22,03,10,1, 11.9,1,1, -6.966, 10490.010, 428.119, 52777.508 24/04/06,04:30:22,04,10,1, 11.9,1,1, -6.966, 10490.007, 428.071, 52777.440 24/04/06,04:30:22,05,10,1, 11.9,1,1, -6.966, 10490.011, 428.086, 52777.366 24/04/06,04:30:22,06,10,1, 11.9,1,1, -6.966, 10490.004, 428.128, 52777.596 24/04/06,04:30:22,07,10,1, 11.9,1,1, -6.966, 10490.012, 428.146, 52777.581 24/04/06,04:30:22,08,10,1, 11.9,1,1, -6.966, 10490.030, 428.163, 52777.521 24/04/06,04:30:22,09,10,1, 11.9,1,1, -6.966, 10490.057, 428.143, 52777.570 24/04/06,04:30:22,10,10,1, 11.9,1,1, -6.966, 10490.043, 428.142, 52777.505 24/04/06,04:30:22,11,10,1, 11.9,1,1, -6.966, 10490.058, 428.155, 52777.559 24/04/06,04:30:22,12,10,1, 11.9,1,1, -6.966, 10490.066, 428.118, 52777.479 24/04/06,04:30:22,13,10,1, 11.9,1,1, -6.966, 10490.060, 428.120, 52777.508 24/04/06,04:30:22,14,10,1, 11.9,1,1, -6.966, 10490.073, 428.097, 52777.465 24/04/06,04:30:22,15,10,1, 11.9,1,1, -6.966, 10490.064, 428.111, 52777.499 24/04/06,04:30:22,16,10,1, 11.9,1,1, -6.966, 10490.085, 428.140, 52777.535 24/04/06,04:30:22,17,10,1, 11.9,1,1, -6.966, 10490.086, 428.150, 52777.521 24/04/06,04:30:22,18,10,1, 11.9,1,1, -6.966, 10490.098, 428.152, 52777.519 24/04/06,04:30:22,19,10,1, 11.9,1,1, -6.966, 10490.111, 428.115, 52777.397 24/04/06,04:30:23,00,10,1, 12.0,1,1, -6.966, 10490.110, 428.115, 52777.397 24/04/06,04:30:23,01,10,1, 12.0,1,1, -6.966, 10490.098, 428.133, 52777.554 24/04/06,04:30:23,02,10,1, 12.0,1,1, -6.966, 10490.116, 428.116, 52777.490 24/04/06,04:30:23,03,10,1, 12.0,1,1, -6.966, 10490.105, 428.121, 52777.446 24/04/06,04:30:23,04,10,1, 12.0,1,1, -6.966, 10490.129, 428.128, 52777.504 24/04/06,04:30:23,05,10,1, 12.0,1,1, -6.966, 10490.095, 428.145, 52777.566 24/04/06,04:30:23,06,10,1, 12.0,1,1, -6.966, 10490.108, 428.148, 52777.531 24/04/06,04:30:23,07,10,1, 12.0,1,1, -6.966, 10490.118, 428.145, 52777.517 24/04/06,04:30:23,08,10,1, 12.0,1,1, -6.966, 10490.135, 428.146, 52777.513 24/04/06,04:30:23,09,10,1, 12.0,1,1, -6.966, 10490.131, 428.136, 52777.531 24/04/06,04:30:23,10,10,1, 12.0,1,1, -6.966, 10490.143, 428.115, 52777.543 24/04/06,04:30:23,11,10,1, 12.0,1,1, -6.966, 10490.151, 428.111, 52777.517 24/04/06,04:30:23,12,10,1, 12.0,1,1, -6.966, 10490.130, 428.123, 52777.538 24/04/06,04:30:23,13,10,1, 12.0,1,1, -6.966, 10490.157, 428.144, 52777.529 24/04/06,04:30:23,14,10,1, 12.0,1,1, -6.966, 10490.161, 428.148, 52777.516 24/04/06,04:30:23,15,10,1, 12.0,1,1, -6.966, 10490.168, 428.139, 52777.543 24/04/06,04:30:23,16,10,1, 12.0,1,1, -6.966, 10490.163, 428.144, 52777.509 24/04/06,04:30:23,17,10,1, 12.0,1,1, -6.966, 10490.193, 428.132, 52777.579 24/04/06,04:30:23,18,10,1, 12.0,1,1, -6.966, 10490.194, 428.159, 52777.536 24/04/06,04:30:23,19,10,1, 12.0,1,1, -6.966, 10490.167, 428.115, 52777.442 24/04/06,04:30:24,00,10,1, 11.9,1,1, -6.965, 10490.160, 428.115, 52777.442 24/04/06,04:30:24,01,10,1, 11.9,1,1, -6.965, 10490.224, 428.123, 52777.505 24/04/06,04:30:24,02,10,1, 11.9,1,1, -6.965, 10490.220, 428.118, 52777.534 24/04/06,04:30:24,03,10,1, 11.9,1,1, -6.965, 10490.204, 428.115, 52777.493 24/04/06,04:30:24,04,10,1, 11.9,1,1, -6.965, 10490.210, 428.124, 52777.583 24/04/06,04:30:24,05,10,1, 11.9,1,1, -6.965, 10490.202, 428.143, 52777.581 24/04/06,04:30:24,06,10,1, 11.9,1,1, -6.965, 10490.239, 428.125, 52777.580 24/04/06,04:30:24,07,10,1, 11.9,1,1, -6.965, 10490.228, 428.115, 52777.541 24/04/06,04:30:24,08,10,1, 11.9,1,1, -6.965, 10490.235, 428.104, 52777.487 24/04/06,04:30:24,09,10,1, 11.9,1,1, -6.965, 10490.217, 428.100, 52777.611 24/04/06,04:30:24,10,10,1, 11.9,1,1, -6.965, 10490.252, 428.080, 52777.530 24/04/06,04:30:24,11,10,1, 11.9,1,1, -6.965, 10490.244, 428.104, 52777.486 24/04/06,04:30:24,12,10,1, 11.9,1,1, -6.965, 10490.255, 428.108, 52777.616 24/04/06,04:30:24,13,10,1, 11.9,1,1, -6.965, 10490.250, 428.130, 52777.613 24/04/06,04:30:24,14,10,1, 11.9,1,1, -6.965, 10490.264, 428.090, 52777.511 24/04/06,04:30:24,15,10,1, 11.9,1,1, -6.965, 10490.280, 428.110, 52777.473 24/04/06,04:30:24,16,10,1, 11.9,1,1, -6.965, 10490.287, 428.089, 52777.511 24/04/06,04:30:24,17,10,1, 11.9,1,1, -6.965, 10490.263, 428.054, 52777.453 24/04/06,04:30:24,18,10,1, 11.9,1,1, -6.965, 10490.298, 428.037, 52777.436 24/04/06,04:30:24,19,10,1, 11.9,1,1, -6.965, 10490.294, 428.065, 52777.528 24/04/06,04:30:25,00,10,1, 11.9,1,1, -6.965, 10490.294, 428.065, 52777.528 24/04/06,04:30:25,01,10,1, 11.9,1,1, -6.965, 10490.305, 428.080, 52777.562 24/04/06,04:30:25,02,10,1, 11.9,1,1, -6.965, 10490.301, 428.065, 52777.568 24/04/06,04:30:25,03,10,1, 11.9,1,1, -6.965, 10490.340, 428.098, 52777.567 24/04/06,04:30:25,04,10,1, 11.9,1,1, -6.965, 10490.343, 428.096, 52777.590 24/04/06,04:30:25,05,10,1, 11.9,1,1, -6.965, 10490.345, 428.071, 52777.512 24/04/06,04:30:25,06,10,1, 11.9,1,1, -6.965, 10490.359, 428.031, 52777.486 24/04/06,04:30:25,07,10,1, 11.9,1,1, -6.965, 10490.378, 428.017, 52777.536 24/04/06,04:30:25,08,10,1, 11.9,1,1, -6.965, 10490.358, 428.033, 52777.529 24/04/06,04:30:25,09,10,1, 11.9,1,1, -6.965, 10490.366, 428.021, 52777.500 24/04/06,04:30:25,10,10,1, 11.9,1,1, -6.965, 10490.360, 428.023, 52777.519 24/04/06,04:30:25,11,10,1, 11.9,1,1, -6.965, 10490.378, 428.039, 52777.489 24/04/06,04:30:25,12,10,1, 11.9,1,1, -6.965, 10490.372, 428.055, 52777.540 24/04/06,04:30:25,13,10,1, 11.9,1,1, -6.965, 10490.397, 428.043, 52777.465 24/04/06,04:30:25,14,10,1, 11.9,1,1, -6.965, 10490.393, 428.026, 52777.479 24/04/06,04:30:25,15,10,1, 11.9,1,1, -6.965, 10490.420, 428.030, 52777.567 24/04/06,04:30:25,16,10,1, 11.9,1,1, -6.965, 10490.427, 427.984, 52777.510 24/04/06,04:30:25,17,10,1, 11.9,1,1, -6.965, 10490.418, 427.999, 52777.533 24/04/06,04:30:25,18,10,1, 11.9,1,1, -6.965, 10490.406, 428.006, 52777.588 24/04/06,04:30:25,19,10,1, 11.9,1,1, -6.965, 10490.430, 428.020, 52777.584 24/04/06,04:30:26,00,10,1, 11.9,1,1, -6.965, 10490.427, 428.020, 52777.584 24/04/06,04:30:26,01,10,1, 11.9,1,1, -6.965, 10490.454, 428.033, 52777.588 24/04/06,04:30:26,02,10,1, 11.9,1,1, -6.965, 10490.447, 428.025, 52777.595 24/04/06,04:30:26,03,10,1, 11.9,1,1, -6.965, 10490.445, 428.022, 52777.539 24/04/06,04:30:26,04,10,1, 11.9,1,1, -6.965, 10490.468, 427.999, 52777.558 24/04/06,04:30:26,05,10,1, 11.9,1,1, -6.965, 10490.462, 428.012, 52777.609 24/04/06,04:30:26,06,10,1, 11.9,1,1, -6.965, 10490.465, 427.997, 52777.463 24/04/06,04:30:26,07,10,1, 11.9,1,1, -6.965, 10490.457, 428.012, 52777.539 24/04/06,04:30:26,08,10,1, 11.9,1,1, -6.965, 10490.436, 427.992, 52777.490 24/04/06,04:30:26,09,10,1, 11.9,1,1, -6.965, 10490.471, 428.036, 52777.519 24/04/06,04:30:26,10,10,1, 11.9,1,1, -6.965, 10490.487, 428.026, 52777.569 24/04/06,04:30:26,11,10,1, 11.9,1,1, -6.965, 10490.493, 427.988, 52777.491 24/04/06,04:30:26,12,10,1, 11.9,1,1, -6.965, 10490.497, 428.001, 52777.516 24/04/06,04:30:26,13,10,1, 11.9,1,1, -6.965, 10490.497, 427.992, 52777.487 24/04/06,04:30:26,14,10,1, 11.9,1,1, -6.965, 10490.493, 427.994, 52777.535 24/04/06,04:30:26,15,10,1, 11.9,1,1, -6.965, 10490.510, 427.966, 52777.505 24/04/06,04:30:26,16,10,1, 11.9,1,1, -6.965, 10490.515, 427.959, 52777.535 24/04/06,04:30:26,17,10,1, 11.9,1,1, -6.965, 10490.514, 427.961, 52777.562 24/04/06,04:30:26,18,10,1, 11.9,1,1, -6.965, 10490.538, 428.001, 52777.520 24/04/06,04:30:26,19,10,1, 11.9,1,1, -6.965, 10490.548, 427.985, 52777.505 24/04/06,04:30:27,00,10,1, 11.9,1,1, -6.965, 10490.544, 427.985, 52777.505 24/04/06,04:30:27,01,10,1, 11.9,1,1, -6.965, 10490.548, 428.000, 52777.590 24/04/06,04:30:27,02,10,1, 11.9,1,1, -6.965, 10490.561, 427.996, 52777.521 24/04/06,04:30:27,03,10,1, 11.9,1,1, -6.965, 10490.580, 427.978, 52777.533 24/04/06,04:30:27,04,10,1, 11.9,1,1, -6.965, 10490.585, 427.940, 52777.525 24/04/06,04:30:27,05,10,1, 11.9,1,1, -6.965, 10490.598, 427.955, 52777.591 24/04/06,04:30:27,06,10,1, 11.9,1,1, -6.965, 10490.557, 427.959, 52777.481 24/04/06,04:30:27,07,10,1, 11.9,1,1, -6.965, 10490.572, 427.966, 52777.545 24/04/06,04:30:27,08,10,1, 11.9,1,1, -6.965, 10490.566, 427.954, 52777.534 24/04/06,04:30:27,09,10,1, 11.9,1,1, -6.965, 10490.588, 427.947, 52777.521 24/04/06,04:30:27,10,10,1, 11.9,1,1, -6.965, 10490.609, 427.966, 52777.520 24/04/06,04:30:27,11,10,1, 11.9,1,1, -6.965, 10490.629, 427.955, 52777.546 24/04/06,04:30:27,12,10,1, 11.9,1,1, -6.965, 10490.653, 427.918, 52777.466 24/04/06,04:30:27,13,10,1, 11.9,1,1, -6.965, 10490.653, 427.929, 52777.476 24/04/06,04:30:27,14,10,1, 11.9,1,1, -6.965, 10490.658, 427.920, 52777.524 24/04/06,04:30:27,15,10,1, 11.9,1,1, -6.965, 10490.633, 427.907, 52777.515 24/04/06,04:30:27,16,10,1, 11.9,1,1, -6.965, 10490.670, 427.901, 52777.595 24/04/06,04:30:27,17,10,1, 11.9,1,1, -6.965, 10490.666, 427.934, 52777.567 24/04/06,04:30:27,18,10,1, 11.9,1,1, -6.965, 10490.677, 427.931, 52777.576 24/04/06,04:30:27,19,10,1, 11.9,1,1, -6.965, 10490.684, 427.946, 52777.607 24/04/06,04:30:28,00,10,1, 11.9,1,1, -6.968, 10490.677, 427.946, 52777.607 24/04/06,04:30:28,01,10,1, 11.9,1,1, -6.968, 10490.684, 427.934, 52777.498 24/04/06,04:30:28,02,10,1, 11.9,1,1, -6.968, 10490.708, 427.912, 52777.542 24/04/06,04:30:28,03,10,1, 11.9,1,1, -6.968, 10490.719, 427.889, 52777.528 24/04/06,04:30:28,04,10,1, 11.9,1,1, -6.968, 10490.731, 427.865, 52777.496 24/04/06,04:30:28,05,10,1, 11.9,1,1, -6.968, 10490.716, 427.880, 52777.488 24/04/06,04:30:28,06,10,1, 11.9,1,1, -6.968, 10490.727, 427.883, 52777.501 24/04/06,04:30:28,07,10,1, 11.9,1,1, -6.968, 10490.755, 427.907, 52777.526 24/04/06,04:30:28,08,10,1, 11.9,1,1, -6.968, 10490.763, 427.879, 52777.507 24/04/06,04:30:28,09,10,1, 11.9,1,1, -6.968, 10490.778, 427.908, 52777.546 24/04/06,04:30:28,10,10,1, 11.9,1,1, -6.968, 10490.783, 427.897, 52777.574 24/04/06,04:30:28,11,10,1, 11.9,1,1, -6.968, 10490.784, 427.879, 52777.568 24/04/06,04:30:28,12,10,1, 11.9,1,1, -6.968, 10490.779, 427.849, 52777.527 24/04/06,04:30:28,13,10,1, 11.9,1,1, -6.968, 10490.792, 427.852, 52777.549 24/04/06,04:30:28,14,10,1, 11.9,1,1, -6.968, 10490.783, 427.856, 52777.516 24/04/06,04:30:28,15,10,1, 11.9,1,1, -6.968, 10490.802, 427.874, 52777.555 24/04/06,04:30:28,16,10,1, 11.9,1,1, -6.968, 10490.819, 427.885, 52777.539 24/04/06,04:30:28,17,10,1, 11.9,1,1, -6.968, 10490.805, 427.893, 52777.533 24/04/06,04:30:28,18,10,1, 11.9,1,1, -6.968, 10490.856, 427.892, 52777.534 24/04/06,04:30:28,19,10,1, 11.9,1,1, -6.968, 10490.849, 427.873, 52777.535 24/04/06,04:30:29,00,10,1, 11.9,1,1, -6.968, 10490.844, 427.873, 52777.535 24/04/06,04:30:29,01,10,1, 11.9,1,1, -6.968, 10490.869, 427.853, 52777.527 24/04/06,04:30:29,02,10,1, 11.9,1,1, -6.968, 10490.897, 427.845, 52777.542 24/04/06,04:30:29,03,10,1, 11.9,1,1, -6.968, 10490.875, 427.843, 52777.488 24/04/06,04:30:29,04,10,1, 11.9,1,1, -6.968, 10490.890, 427.831, 52777.525 24/04/06,04:30:29,05,10,1, 11.9,1,1, -6.968, 10490.896, 427.846, 52777.580 24/04/06,04:30:29,06,10,1, 11.9,1,1, -6.968, 10490.882, 427.813, 52777.564 24/04/06,04:30:29,07,10,1, 11.9,1,1, -6.968, 10490.947, 427.841, 52777.574 24/04/06,04:30:29,08,10,1, 11.9,1,1, -6.968, 10490.910, 427.859, 52777.566 24/04/06,04:30:29,09,10,1, 11.9,1,1, -6.968, 10490.920, 427.815, 52777.551 24/04/06,04:30:29,10,10,1, 11.9,1,1, -6.968, 10490.933, 427.828, 52777.582 24/04/06,04:30:29,11,10,1, 11.9,1,1, -6.968, 10490.959, 427.821, 52777.510 24/04/06,04:30:29,12,10,1, 11.9,1,1, -6.968, 10490.979, 427.805, 52777.548 24/04/06,04:30:29,13,10,1, 11.9,1,1, -6.968, 10490.980, 427.801, 52777.521 24/04/06,04:30:29,14,10,1, 11.9,1,1, -6.968, 10490.999, 427.829, 52777.589 24/04/06,04:30:29,15,10,1, 11.9,1,1, -6.968, 10490.991, 427.816, 52777.501 24/04/06,04:30:29,16,10,1, 11.9,1,1, -6.968, 10491.000, 427.833, 52777.524 24/04/06,04:30:29,17,10,1, 11.9,1,1, -6.968, 10491.040, 427.829, 52777.544 24/04/06,04:30:29,18,10,1, 11.9,1,1, -6.968, 10491.036, 427.811, 52777.490 24/04/06,04:30:29,19,10,1, 11.9,1,1, -6.968, 10491.029, 427.787, 52777.496 24/04/06,04:30:30,00,10,1, 11.9,1,1, -6.963, 10491.028, 427.787, 52777.496 24/04/06,04:30:30,01,10,1, 11.9,1,1, -6.963, 10491.054, 427.795, 52777.594 24/04/06,04:30:30,02,10,1, 11.9,1,1, -6.963, 10491.078, 427.806, 52777.651 24/04/06,04:30:30,03,10,1, 11.9,1,1, -6.963, 10491.069, 427.773, 52777.491 24/04/06,04:30:30,04,10,1, 11.9,1,1, -6.963, 10491.073, 427.779, 52777.505 24/04/06,04:30:30,05,10,1, 11.9,1,1, -6.963, 10491.080, 427.791, 52777.586 24/04/06,04:30:30,06,10,1, 11.9,1,1, -6.963, 10491.105, 427.767, 52777.475 24/04/06,04:30:30,07,10,1, 11.9,1,1, -6.963, 10491.110, 427.809, 52777.524 24/04/06,04:30:30,08,10,1, 11.9,1,1, -6.963, 10491.114, 427.783, 52777.511 24/04/06,04:30:30,09,10,1, 11.9,1,1, -6.963, 10491.127, 427.797, 52777.541 24/04/06,04:30:30,10,10,1, 11.9,1,1, -6.963, 10491.158, 427.757, 52777.531 24/04/06,04:30:30,11,10,1, 11.9,1,1, -6.963, 10491.178, 427.748, 52777.547 24/04/06,04:30:30,12,10,1, 11.9,1,1, -6.963, 10491.188, 427.752, 52777.527 24/04/06,04:30:30,13,10,1, 11.9,1,1, -6.963, 10491.188, 427.732, 52777.430 24/04/06,04:30:30,14,10,1, 11.9,1,1, -6.963, 10491.167, 427.762, 52777.506 24/04/06,04:30:30,15,10,1, 11.9,1,1, -6.963, 10491.198, 427.764, 52777.547 24/04/06,04:30:30,16,10,1, 11.9,1,1, -6.963, 10491.218, 427.744, 52777.566 24/04/06,04:30:30,17,10,1, 11.9,1,1, -6.963, 10491.239, 427.743, 52777.563 24/04/06,04:30:30,18,10,1, 11.9,1,1, -6.963, 10491.259, 427.728, 52777.535 24/04/06,04:30:30,19,10,1, 11.9,1,1, -6.963, 10491.263, 427.754, 52777.571 24/04/06,04:30:31,00,11,1, 11.9,1,1, -6.965, 10491.261, 427.754, 52777.571 24/04/06,04:30:31,01,11,1, 11.9,1,1, -6.965, 10491.289, 427.701, 52777.581 24/04/06,04:30:31,02,11,1, 11.9,1,1, -6.965, 10491.288, 427.711, 52777.482 24/04/06,04:30:31,03,11,1, 11.9,1,1, -6.965, 10491.282, 427.706, 52777.556 24/04/06,04:30:31,04,11,1, 11.9,1,1, -6.965, 10491.326, 427.719, 52777.598 24/04/06,04:30:31,05,11,1, 11.9,1,1, -6.965, 10491.305, 427.719, 52777.594 24/04/06,04:30:31,06,11,1, 11.9,1,1, -6.965, 10491.326, 427.721, 52777.579 24/04/06,04:30:31,07,11,1, 11.9,1,1, -6.965, 10491.348, 427.688, 52777.564 24/04/06,04:30:31,08,11,1, 11.9,1,1, -6.965, 10491.355, 427.702, 52777.543 24/04/06,04:30:31,09,11,1, 11.9,1,1, -6.965, 10491.382, 427.721, 52777.540 24/04/06,04:30:31,10,11,1, 11.9,1,1, -6.965, 10491.384, 427.686, 52777.599 24/04/06,04:30:31,11,11,1, 11.9,1,1, -6.965, 10491.400, 427.646, 52777.454 24/04/06,04:30:31,12,11,1, 11.9,1,1, -6.965, 10491.412, 427.672, 52777.581 24/04/06,04:30:31,13,11,1, 11.9,1,1, -6.965, 10491.389, 427.666, 52777.567 24/04/06,04:30:31,14,11,1, 11.9,1,1, -6.965, 10491.421, 427.671, 52777.587 24/04/06,04:30:31,15,11,1, 11.9,1,1, -6.965, 10491.425, 427.683, 52777.569 24/04/06,04:30:31,16,11,1, 11.9,1,1, -6.965, 10491.453, 427.705, 52777.598 24/04/06,04:30:31,17,11,1, 11.9,1,1, -6.965, 10491.435, 427.687, 52777.648 24/04/06,04:30:31,18,11,1, 11.9,1,1, -6.965, 10491.476, 427.658, 52777.639 24/04/06,04:30:31,19,11,1, 11.9,1,1, -6.965, 10491.460, 427.616, 52777.524 24/04/06,04:30:32,00,10,1, 11.9,1,1, -6.966, 10491.453, 427.616, 52777.524 24/04/06,04:30:32,01,10,1, 11.9,1,1, -6.966, 10491.459, 427.632, 52777.585 24/04/06,04:30:32,02,10,1, 11.9,1,1, -6.966, 10491.500, 427.603, 52777.604 24/04/06,04:30:32,03,10,1, 11.9,1,1, -6.966, 10491.502, 427.589, 52777.547 24/04/06,04:30:32,04,10,1, 11.9,1,1, -6.966, 10491.524, 427.628, 52777.553 24/04/06,04:30:32,05,10,1, 11.9,1,1, -6.966, 10491.525, 427.636, 52777.590 24/04/06,04:30:32,06,10,1, 11.9,1,1, -6.966, 10491.574, 427.635, 52777.574 24/04/06,04:30:32,07,10,1, 11.9,1,1, -6.966, 10491.580, 427.617, 52777.590 24/04/06,04:30:32,08,10,1, 11.9,1,1, -6.966, 10491.596, 427.611, 52777.588 24/04/06,04:30:32,09,10,1, 11.9,1,1, -6.966, 10491.585, 427.579, 52777.535 24/04/06,04:30:32,10,10,1, 11.9,1,1, -6.966, 10491.620, 427.597, 52777.556 24/04/06,04:30:32,11,10,1, 11.9,1,1, -6.966, 10491.610, 427.583, 52777.524 24/04/06,04:30:32,12,10,1, 11.9,1,1, -6.966, 10491.614, 427.560, 52777.547 24/04/06,04:30:32,13,10,1, 11.9,1,1, -6.966, 10491.632, 427.591, 52777.580 24/04/06,04:30:32,14,10,1, 11.9,1,1, -6.966, 10491.613, 427.567, 52777.556 24/04/06,04:30:32,15,10,1, 11.9,1,1, -6.966, 10491.659, 427.583, 52777.610 24/04/06,04:30:32,16,10,1, 11.9,1,1, -6.966, 10491.668, 427.576, 52777.611 24/04/06,04:30:32,17,10,1, 11.9,1,1, -6.966, 10491.674, 427.581, 52777.557 24/04/06,04:30:32,18,10,1, 11.9,1,1, -6.966, 10491.684, 427.552, 52777.531 24/04/06,04:30:32,19,10,1, 11.9,1,1, -6.966, 10491.716, 427.549, 52777.498 24/04/06,04:30:33,00,10,1, 11.9,1,1, -6.969, 10491.712, 427.549, 52777.498 24/04/06,04:30:33,01,10,1, 11.9,1,1, -6.969, 10491.725, 427.530, 52777.498 24/04/06,04:30:33,02,10,1, 11.9,1,1, -6.969, 10491.726, 427.535, 52777.523 24/04/06,04:30:33,03,10,1, 11.9,1,1, -6.969, 10491.729, 427.526, 52777.556 24/04/06,04:30:33,04,10,1, 11.9,1,1, -6.969, 10491.755, 427.529, 52777.483 24/04/06,04:30:33,05,10,1, 11.9,1,1, -6.969, 10491.769, 427.512, 52777.486 24/04/06,04:30:33,06,10,1, 11.9,1,1, -6.969, 10491.758, 427.500, 52777.544 24/04/06,04:30:33,07,10,1, 11.9,1,1, -6.969, 10491.784, 427.510, 52777.554 24/04/06,04:30:33,08,10,1, 11.9,1,1, -6.969, 10491.793, 427.516, 52777.567 24/04/06,04:30:33,09,10,1, 11.9,1,1, -6.969, 10491.808, 427.491, 52777.556 24/04/06,04:30:33,10,10,1, 11.9,1,1, -6.969, 10491.818, 427.489, 52777.485 24/04/06,04:30:33,11,10,1, 11.9,1,1, -6.969, 10491.818, 427.441, 52777.504 24/04/06,04:30:33,12,10,1, 11.9,1,1, -6.969, 10491.845, 427.477, 52777.534 24/04/06,04:30:33,13,10,1, 11.9,1,1, -6.969, 10491.849, 427.484, 52777.536 24/04/06,04:30:33,14,10,1, 11.9,1,1, -6.969, 10491.863, 427.479, 52777.546 24/04/06,04:30:33,15,10,1, 11.9,1,1, -6.969, 10491.857, 427.480, 52777.797 24/04/06,04:30:33,16,10,1, 11.9,1,1, -6.969, 10491.922, 427.448, 52777.537 24/04/06,04:30:33,17,10,1, 11.9,1,1, -6.969, 10491.906, 427.416, 52777.509 24/04/06,04:30:33,18,10,1, 11.9,1,1, -6.969, 10491.906, 427.426, 52777.561 24/04/06,04:30:33,19,10,1, 11.9,1,1, -6.969, 10491.911, 427.417, 52777.520 24/04/06,04:30:34,00,10,1, 12.0,1,1, -6.965, 10491.904, 427.417, 52777.520 24/04/06,04:30:34,01,10,1, 12.0,1,1, -6.965, 10491.917, 427.393, 52777.518 24/04/06,04:30:34,02,10,1, 12.0,1,1, -6.965, 10491.939, 427.418, 52777.502 24/04/06,04:30:34,03,10,1, 12.0,1,1, -6.965, 10491.933, 427.413, 52777.501 24/04/06,04:30:34,04,10,1, 12.0,1,1, -6.965, 10491.964, 427.405, 52777.539 24/04/06,04:30:34,05,10,1, 12.0,1,1, -6.965, 10491.971, 427.384, 52777.536 24/04/06,04:30:34,06,10,1, 12.0,1,1, -6.965, 10491.981, 427.391, 52777.529 24/04/06,04:30:34,07,10,1, 12.0,1,1, -6.965, 10491.992, 427.367, 52777.513 24/04/06,04:30:34,08,10,1, 12.0,1,1, -6.965, 10491.987, 427.339, 52777.411 24/04/06,04:30:34,09,10,1, 12.0,1,1, -6.965, 10492.003, 427.359, 52777.534 24/04/06,04:30:34,10,10,1, 12.0,1,1, -6.965, 10492.006, 427.334, 52777.531 24/04/06,04:30:34,11,10,1, 12.0,1,1, -6.965, 10492.010, 427.359, 52777.540 24/04/06,04:30:34,12,10,1, 12.0,1,1, -6.965, 10492.023, 427.379, 52777.540 24/04/06,04:30:34,13,10,1, 12.0,1,1, -6.965, 10492.002, 427.362, 52777.549 24/04/06,04:30:34,14,10,1, 12.0,1,1, -6.965, 10492.014, 427.369, 52777.564 24/04/06,04:30:34,15,10,1, 12.0,1,1, -6.965, 10492.044, 427.337, 52777.520 24/04/06,04:30:34,16,10,1, 12.0,1,1, -6.965, 10492.058, 427.314, 52777.549 24/04/06,04:30:34,17,10,1, 12.0,1,1, -6.965, 10492.049, 427.298, 52777.505 24/04/06,04:30:34,18,10,1, 12.0,1,1, -6.965, 10492.089, 427.283, 52777.515 24/04/06,04:30:34,19,10,1, 12.0,1,1, -6.965, 10492.083, 427.284, 52777.508 24/04/06,04:30:35,00,10,1, 11.9,1,1, -6.969, 10492.079, 427.284, 52777.508 24/04/06,04:30:35,01,10,1, 11.9,1,1, -6.969, 10492.092, 427.293, 52777.538 24/04/06,04:30:35,02,10,1, 11.9,1,1, -6.969, 10492.105, 427.287, 52777.380 24/04/06,04:30:35,03,10,1, 11.9,1,1, -6.969, 10492.136, 427.256, 52777.512 24/04/06,04:30:35,04,10,1, 11.9,1,1, -6.969, 10492.117, 427.267, 52777.533 24/04/06,04:30:35,05,10,1, 11.9,1,1, -6.969, 10492.134, 427.234, 52777.491 24/04/06,04:30:35,06,10,1, 11.9,1,1, -6.969, 10492.131, 427.215, 52777.555 24/04/06,04:30:35,07,10,1, 11.9,1,1, -6.969, 10492.115, 427.201, 52777.550 24/04/06,04:30:35,08,10,1, 11.9,1,1, -6.969, 10492.155, 427.190, 52777.463 24/04/06,04:30:35,09,10,1, 11.9,1,1, -6.969, 10492.135, 427.208, 52777.520 24/04/06,04:30:35,10,10,1, 11.9,1,1, -6.969, 10492.150, 427.192, 52777.478 24/04/06,04:30:35,11,10,1, 11.9,1,1, -6.969, 10492.184, 427.208, 52777.521 24/04/06,04:30:35,12,10,1, 11.9,1,1, -6.969, 10492.166, 427.200, 52777.595 24/04/06,04:30:35,13,10,1, 11.9,1,1, -6.969, 10492.172, 427.179, 52777.574 24/04/06,04:30:35,14,10,1, 11.9,1,1, -6.969, 10492.213, 427.178, 52777.543 24/04/06,04:30:35,15,10,1, 11.9,1,1, -6.969, 10492.221, 427.159, 52777.468 24/04/06,04:30:35,16,10,1, 11.9,1,1, -6.969, 10492.195, 427.155, 52777.533 24/04/06,04:30:35,17,10,1, 11.9,1,1, -6.969, 10492.212, 427.139, 52777.521 24/04/06,04:30:35,18,10,1, 11.9,1,1, -6.969, 10492.218, 427.116, 52777.500 24/04/06,04:30:35,19,10,1, 11.9,1,1, -6.969, 10492.200, 427.103, 52777.485 24/04/06,04:30:36,00,10,1, 11.9,1,1, -6.965, 10492.196, 427.103, 52777.485 24/04/06,04:30:36,01,10,1, 11.9,1,1, -6.965, 10492.200, 427.105, 52777.497 24/04/06,04:30:36,02,10,1, 11.9,1,1, -6.965, 10492.211, 427.109, 52777.583 24/04/06,04:30:36,03,10,1, 11.9,1,1, -6.965, 10492.237, 427.082, 52777.584 24/04/06,04:30:36,04,10,1, 11.9,1,1, -6.965, 10492.223, 427.100, 52777.568 24/04/06,04:30:36,05,10,1, 11.9,1,1, -6.965, 10492.253, 427.086, 52777.576 24/04/06,04:30:36,06,10,1, 11.9,1,1, -6.965, 10492.263, 427.046, 52777.522 24/04/06,04:30:36,07,10,1, 11.9,1,1, -6.965, 10492.259, 427.028, 52777.614 24/04/06,04:30:36,08,10,1, 11.9,1,1, -6.965, 10492.239, 427.013, 52777.577 24/04/06,04:30:36,09,10,1, 11.9,1,1, -6.965, 10492.273, 427.017, 52777.557 24/04/06,04:30:36,10,10,1, 11.9,1,1, -6.965, 10492.244, 427.023, 52777.587 24/04/06,04:30:36,11,10,1, 11.9,1,1, -6.965, 10492.255, 427.008, 52777.482 24/04/06,04:30:36,12,10,1, 11.9,1,1, -6.965, 10492.248, 427.030, 52777.578 24/04/06,04:30:36,13,10,1, 11.9,1,1, -6.965, 10492.273, 427.005, 52777.555 24/04/06,04:30:36,14,10,1, 11.9,1,1, -6.965, 10492.280, 426.991, 52777.517 24/04/06,04:30:36,15,10,1, 11.9,1,1, -6.965, 10492.288, 426.965, 52777.468 24/04/06,04:30:36,16,10,1, 11.9,1,1, -6.965, 10492.273, 426.952, 52777.511 24/04/06,04:30:36,17,10,1, 11.9,1,1, -6.965, 10492.307, 426.942, 52777.449 24/04/06,04:30:36,18,10,1, 11.9,1,1, -6.965, 10492.321, 426.933, 52777.472 24/04/06,04:30:36,19,10,1, 11.9,1,1, -6.965, 10492.299, 426.927, 52777.449 24/04/06,04:30:37,00,11,1, 11.9,1,1, -6.969, 10492.296, 426.927, 52777.449 24/04/06,04:30:37,01,11,1, 11.9,1,1, -6.969, 10492.298, 426.945, 52777.543 24/04/06,04:30:37,02,11,1, 11.9,1,1, -6.969, 10492.304, 426.934, 52777.619 24/04/06,04:30:37,03,11,1, 11.9,1,1, -6.969, 10492.287, 426.909, 52777.546 24/04/06,04:30:37,04,11,1, 11.9,1,1, -6.969, 10492.301, 426.916, 52777.622 24/04/06,04:30:37,05,11,1, 11.9,1,1, -6.969, 10492.322, 426.872, 52777.550 24/04/06,04:30:37,06,11,1, 11.9,1,1, -6.969, 10492.304, 426.870, 52777.473 24/04/06,04:30:37,07,11,1, 11.9,1,1, -6.969, 10492.323, 426.864, 52777.543 24/04/06,04:30:37,08,11,1, 11.9,1,1, -6.969, 10492.327, 426.826, 52777.482 24/04/06,04:30:37,09,11,1, 11.9,1,1, -6.969, 10492.330, 426.856, 52777.514 24/04/06,04:30:37,10,11,1, 11.9,1,1, -6.969, 10492.336, 426.855, 52777.538 24/04/06,04:30:37,11,11,1, 11.9,1,1, -6.969, 10492.341, 426.855, 52777.522 24/04/06,04:30:37,12,11,1, 11.9,1,1, -6.969, 10492.320, 426.821, 52777.476 24/04/06,04:30:37,13,11,1, 11.9,1,1, -6.969, 10492.342, 426.830, 52777.519 24/04/06,04:30:37,14,11,1, 11.9,1,1, -6.969, 10492.343, 426.808, 52777.528 24/04/06,04:30:37,15,11,1, 11.9,1,1, -6.969, 10492.325, 426.821, 52777.739 24/04/06,04:30:37,16,11,1, 11.9,1,1, -6.969, 10492.332, 426.756, 52777.533 24/04/06,04:30:37,17,11,1, 11.9,1,1, -6.969, 10492.342, 426.772, 52777.785 24/04/06,04:30:37,18,11,1, 11.9,1,1, -6.969, 10492.378, 426.741, 52777.448 24/04/06,04:30:37,19,11,1, 11.9,1,1, -6.969, 10492.346, 426.714, 52777.493 24/04/06,04:30:38,00,10,1, 11.9,1,1, -6.969, 10492.338, 426.714, 52777.493 24/04/06,04:30:38,01,10,1, 11.9,1,1, -6.969, 10492.363, 426.727, 52777.462 24/04/06,04:30:38,02,10,1, 11.9,1,1, -6.969, 10492.374, 426.726, 52777.547 24/04/06,04:30:38,03,10,1, 11.9,1,1, -6.969, 10492.379, 426.708, 52777.554 24/04/06,04:30:38,04,10,1, 11.9,1,1, -6.969, 10492.344, 426.717, 52777.610 24/04/06,04:30:38,05,10,1, 11.9,1,1, -6.969, 10492.369, 426.693, 52777.452 24/04/06,04:30:38,06,10,1, 11.9,1,1, -6.969, 10492.374, 426.677, 52777.514 24/04/06,04:30:38,07,10,1, 11.9,1,1, -6.969, 10492.370, 426.657, 52777.512 24/04/06,04:30:38,08,10,1, 11.9,1,1, -6.969, 10492.374, 426.644, 52777.502 24/04/06,04:30:38,09,10,1, 11.9,1,1, -6.969, 10492.402, 426.623, 52777.487 24/04/06,04:30:38,10,10,1, 11.9,1,1, -6.969, 10492.371, 426.649, 52777.511 24/04/06,04:30:38,11,10,1, 11.9,1,1, -6.969, 10492.369, 426.645, 52777.476 24/04/06,04:30:38,12,10,1, 11.9,1,1, -6.969, 10492.420, 426.610, 52777.395 24/04/06,04:30:38,13,10,1, 11.9,1,1, -6.969, 10492.381, 426.638, 52777.461 24/04/06,04:30:38,14,10,1, 11.9,1,1, -6.969, 10492.430, 426.606, 52777.451 24/04/06,04:30:38,15,10,1, 11.9,1,1, -6.969, 10492.401, 426.623, 52777.483 24/04/06,04:30:38,16,10,1, 11.9,1,1, -6.969, 10492.397, 426.589, 52777.519 24/04/06,04:30:38,17,10,1, 11.9,1,1, -6.969, 10492.369, 426.567, 52777.513 24/04/06,04:30:38,18,10,1, 11.9,1,1, -6.969, 10492.375, 426.550, 52777.486 24/04/06,04:30:38,19,10,1, 11.9,1,1, -6.969, 10492.399, 426.538, 52777.474 24/04/06,04:30:39,00,10,1, 12.0,1,1, -6.968, 10492.396, 426.538, 52777.474 24/04/06,04:30:39,01,10,1, 12.0,1,1, -6.968, 10492.393, 426.568, 52777.538 24/04/06,04:30:39,02,10,1, 12.0,1,1, -6.968, 10492.425, 426.544, 52777.509 24/04/06,04:30:39,03,10,1, 12.0,1,1, -6.968, 10492.413, 426.540, 52777.514 24/04/06,04:30:39,04,10,1, 12.0,1,1, -6.968, 10492.411, 426.523, 52777.539 24/04/06,04:30:39,05,10,1, 12.0,1,1, -6.968, 10492.442, 426.488, 52777.456 24/04/06,04:30:39,06,10,1, 12.0,1,1, -6.968, 10492.400, 426.526, 52777.484 24/04/06,04:30:39,07,10,1, 12.0,1,1, -6.968, 10492.426, 426.485, 52777.426 24/04/06,04:30:39,08,10,1, 12.0,1,1, -6.968, 10492.409, 426.480, 52777.460 24/04/06,04:30:39,09,10,1, 12.0,1,1, -6.968, 10492.417, 426.466, 52777.485 24/04/06,04:30:39,10,10,1, 12.0,1,1, -6.968, 10492.395, 426.466, 52777.587 24/04/06,04:30:39,11,10,1, 12.0,1,1, -6.968, 10492.450, 426.456, 52777.441 24/04/06,04:30:39,12,10,1, 12.0,1,1, -6.968, 10492.426, 426.481, 52777.492 24/04/06,04:30:39,13,10,1, 12.0,1,1, -6.968, 10492.435, 426.458, 52777.524 24/04/06,04:30:39,14,10,1, 12.0,1,1, -6.968, 10492.446, 426.445, 52777.608 24/04/06,04:30:39,15,10,1, 12.0,1,1, -6.968, 10492.456, 426.419, 52777.602 24/04/06,04:30:39,16,10,1, 12.0,1,1, -6.968, 10492.442, 426.416, 52777.521 24/04/06,04:30:39,17,10,1, 12.0,1,1, -6.968, 10492.419, 426.391, 52777.436 24/04/06,04:30:39,18,10,1, 12.0,1,1, -6.968, 10492.428, 426.391, 52777.514 24/04/06,04:30:39,19,10,1, 12.0,1,1, -6.968, 10492.419, 426.386, 52777.498 24/04/06,04:30:40,00,10,1, 11.9,1,1, -6.967, 10492.413, 426.386, 52777.498 24/04/06,04:30:40,01,10,1, 11.9,1,1, -6.967, 10492.454, 426.390, 52777.531 24/04/06,04:30:40,02,10,1, 11.9,1,1, -6.967, 10492.439, 426.383, 52777.523 24/04/06,04:30:40,03,10,1, 11.9,1,1, -6.967, 10492.453, 426.384, 52777.496 24/04/06,04:30:40,04,10,1, 11.9,1,1, -6.967, 10492.473, 426.355, 52777.492 24/04/06,04:30:40,05,10,1, 11.9,1,1, -6.967, 10492.470, 426.323, 52777.505 24/04/06,04:30:40,06,10,1, 11.9,1,1, -6.967, 10492.440, 426.325, 52777.460 24/04/06,04:30:40,07,10,1, 11.9,1,1, -6.967, 10492.451, 426.294, 52777.478 24/04/06,04:30:40,08,10,1, 11.9,1,1, -6.967, 10492.436, 426.306, 52777.538 24/04/06,04:30:40,09,10,1, 11.9,1,1, -6.967, 10492.459, 426.317, 52777.487 24/04/06,04:30:40,10,10,1, 11.9,1,1, -6.967, 10492.453, 426.310, 52777.503 24/04/06,04:30:40,11,10,1, 11.9,1,1, -6.967, 10492.452, 426.324, 52777.536 24/04/06,04:30:40,12,10,1, 11.9,1,1, -6.967, 10492.458, 426.308, 52777.507 24/04/06,04:30:40,13,10,1, 11.9,1,1, -6.967, 10492.439, 426.321, 52777.530 24/04/06,04:30:40,14,10,1, 11.9,1,1, -6.967, 10492.463, 426.320, 52777.551 24/04/06,04:30:40,15,10,1, 11.9,1,1, -6.967, 10492.474, 426.258, 52777.503 24/04/06,04:30:40,16,10,1, 11.9,1,1, -6.967, 10492.465, 426.239, 52777.496 24/04/06,04:30:40,17,10,1, 11.9,1,1, -6.967, 10492.454, 426.227, 52777.479 24/04/06,04:30:40,18,10,1, 11.9,1,1, -6.967, 10492.463, 426.245, 52777.461 24/04/06,04:30:40,19,10,1, 11.9,1,1, -6.967, 10492.461, 426.254, 52777.464 24/04/06,04:30:41,00,10,1, 11.9,1,1, -6.968, 10492.455, 426.254, 52777.464 24/04/06,04:30:41,01,10,1, 11.9,1,1, -6.968, 10492.461, 426.249, 52777.428 24/04/06,04:30:41,02,10,1, 11.9,1,1, -6.968, 10492.442, 426.263, 52777.640 24/04/06,04:30:41,03,10,1, 11.9,1,1, -6.968, 10492.469, 426.232, 52777.509 24/04/06,04:30:41,04,10,1, 11.9,1,1, -6.968, 10492.456, 426.215, 52777.572 24/04/06,04:30:41,05,10,1, 11.9,1,1, -6.968, 10492.487, 426.233, 52777.580 24/04/06,04:30:41,06,10,1, 11.9,1,1, -6.968, 10492.482, 426.199, 52777.509 24/04/06,04:30:41,07,10,1, 11.9,1,1, -6.968, 10492.483, 426.163, 52777.453 24/04/06,04:30:41,08,10,1, 11.9,1,1, -6.968, 10492.482, 426.190, 52777.539 24/04/06,04:30:41,09,10,1, 11.9,1,1, -6.968, 10492.453, 426.185, 52777.472 24/04/06,04:30:41,10,10,1, 11.9,1,1, -6.968, 10492.459, 426.182, 52777.471 24/04/06,04:30:41,11,10,1, 11.9,1,1, -6.968, 10492.488, 426.166, 52777.490 24/04/06,04:30:41,12,10,1, 11.9,1,1, -6.968, 10492.497, 426.206, 52777.622 24/04/06,04:30:41,13,10,1, 11.9,1,1, -6.968, 10492.489, 426.186, 52777.536 24/04/06,04:30:41,14,10,1, 11.9,1,1, -6.968, 10492.479, 426.165, 52777.558 24/04/06,04:30:41,15,10,1, 11.9,1,1, -6.968, 10492.486, 426.133, 52777.574 24/04/06,04:30:41,16,10,1, 11.9,1,1, -6.968, 10492.509, 426.117, 52777.585 24/04/06,04:30:41,17,10,1, 11.9,1,1, -6.968, 10492.514, 426.110, 52777.424 24/04/06,04:30:41,18,10,1, 11.9,1,1, -6.968, 10492.495, 426.093, 52777.482 24/04/06,04:30:41,19,10,1, 11.9,1,1, -6.968, 10492.486, 426.119, 52777.557 24/04/06,04:30:42,00,10,1, 11.9,1,1, -6.971, 10492.480, 426.119, 52777.557 24/04/06,04:30:42,01,10,1, 11.9,1,1, -6.971, 10492.538, 426.135, 52777.465 24/04/06,04:30:42,02,10,1, 11.9,1,1, -6.971, 10492.525, 426.120, 52777.484 24/04/06,04:30:42,03,10,1, 11.9,1,1, -6.971, 10492.528, 426.137, 52777.544 24/04/06,04:30:42,04,10,1, 11.9,1,1, -6.971, 10492.559, 426.080, 52777.535 24/04/06,04:30:42,05,10,1, 11.9,1,1, -6.971, 10492.541, 426.079, 52777.531 24/04/06,04:30:42,06,10,1, 11.9,1,1, -6.971, 10492.545, 426.058, 52777.538 24/04/06,04:30:42,07,10,1, 11.9,1,1, -6.971, 10492.559, 426.075, 52777.515 24/04/06,04:30:42,08,10,1, 11.9,1,1, -6.971, 10492.527, 426.066, 52777.543 24/04/06,04:30:42,09,10,1, 11.9,1,1, -6.971, 10492.564, 426.087, 52777.516 24/04/06,04:30:42,10,10,1, 11.9,1,1, -6.971, 10492.559, 426.037, 52777.498 24/04/06,04:30:42,11,10,1, 11.9,1,1, -6.971, 10492.542, 426.044, 52777.546 24/04/06,04:30:42,12,10,1, 11.9,1,1, -6.971, 10492.580, 426.074, 52777.584 24/04/06,04:30:42,13,10,1, 11.9,1,1, -6.971, 10492.570, 426.051, 52777.539 24/04/06,04:30:42,14,10,1, 11.9,1,1, -6.971, 10492.585, 426.048, 52777.448 24/04/06,04:30:42,15,10,1, 11.9,1,1, -6.971, 10492.591, 426.045, 52777.504 24/04/06,04:30:42,16,10,1, 11.9,1,1, -6.971, 10492.573, 425.992, 52777.449 24/04/06,04:30:42,17,10,1, 11.9,1,1, -6.971, 10492.597, 425.988, 52777.494 24/04/06,04:30:42,18,10,1, 11.9,1,1, -6.971, 10492.606, 425.985, 52777.546 24/04/06,04:30:42,19,10,1, 11.9,1,1, -6.971, 10492.597, 425.989, 52777.568 24/04/06,04:30:43,00,10,1, 11.9,1,1, -6.971, 10492.597, 425.989, 52777.568 24/04/06,04:30:43,01,10,1, 11.9,1,1, -6.971, 10492.611, 425.987, 52777.572 24/04/06,04:30:43,02,10,1, 11.9,1,1, -6.971, 10492.602, 425.999, 52777.597 24/04/06,04:30:43,03,10,1, 11.9,1,1, -6.971, 10492.638, 425.988, 52777.586 24/04/06,04:30:43,04,10,1, 11.9,1,1, -6.971, 10492.641, 425.959, 52777.606 24/04/06,04:30:43,05,10,1, 11.9,1,1, -6.971, 10492.635, 425.957, 52777.576 24/04/06,04:30:43,06,10,1, 11.9,1,1, -6.971, 10492.614, 425.922, 52777.517 24/04/06,04:30:43,07,10,1, 11.9,1,1, -6.971, 10492.636, 425.931, 52777.541 24/04/06,04:30:43,08,10,1, 11.9,1,1, -6.971, 10492.657, 425.905, 52777.567 24/04/06,04:30:43,09,10,1, 11.9,1,1, -6.971, 10492.659, 425.933, 52777.536 24/04/06,04:30:43,10,10,1, 11.9,1,1, -6.971, 10492.697, 425.921, 52777.538 24/04/06,04:30:43,11,10,1, 11.9,1,1, -6.971, 10492.669, 425.932, 52777.526 24/04/06,04:30:43,12,10,1, 11.9,1,1, -6.971, 10492.665, 425.929, 52777.542 24/04/06,04:30:43,13,10,1, 11.9,1,1, -6.971, 10492.687, 425.900, 52777.499 24/04/06,04:30:43,14,10,1, 11.9,1,1, -6.971, 10492.725, 425.897, 52777.550 24/04/06,04:30:43,15,10,1, 11.9,1,1, -6.971, 10492.699, 425.897, 52777.512 24/04/06,04:30:43,16,10,1, 11.9,1,1, -6.971, 10492.720, 425.877, 52777.588 24/04/06,04:30:43,17,10,1, 11.9,1,1, -6.971, 10492.728, 425.896, 52777.541 24/04/06,04:30:43,18,10,1, 11.9,1,1, -6.971, 10492.716, 425.887, 52777.576 24/04/06,04:30:43,19,10,1, 11.9,1,1, -6.971, 10492.726, 425.898, 52777.507 24/04/06,04:30:44,00,10,1, 11.9,1,1, -6.968, 10492.722, 425.898, 52777.507 24/04/06,04:30:44,01,10,1, 11.9,1,1, -6.968, 10492.747, 425.901, 52777.518 24/04/06,04:30:44,02,10,1, 11.9,1,1, -6.968, 10492.785, 425.872, 52777.541 24/04/06,04:30:44,03,10,1, 11.9,1,1, -6.968, 10492.738, 425.883, 52777.694 24/04/06,04:30:44,04,10,1, 11.9,1,1, -6.968, 10492.789, 425.862, 52777.591 24/04/06,04:30:44,05,10,1, 11.9,1,1, -6.968, 10492.795, 425.848, 52777.558 24/04/06,04:30:44,06,10,1, 11.9,1,1, -6.968, 10492.774, 425.840, 52777.565 24/04/06,04:30:44,07,10,1, 11.9,1,1, -6.968, 10492.803, 425.833, 52777.554 24/04/06,04:30:44,08,10,1, 11.9,1,1, -6.968, 10492.812, 425.844, 52777.560 24/04/06,04:30:44,09,10,1, 11.9,1,1, -6.968, 10492.800, 425.823, 52777.469 24/04/06,04:30:44,10,10,1, 11.9,1,1, -6.968, 10492.810, 425.838, 52777.575 24/04/06,04:30:44,11,10,1, 11.9,1,1, -6.968, 10492.825, 425.805, 52777.460 24/04/06,04:30:44,12,10,1, 11.9,1,1, -6.968, 10492.837, 425.822, 52777.562 24/04/06,04:30:44,13,10,1, 11.9,1,1, -6.968, 10492.828, 425.831, 52777.572 24/04/06,04:30:44,14,10,1, 11.9,1,1, -6.968, 10492.841, 425.796, 52777.529 24/04/06,04:30:44,15,10,1, 11.9,1,1, -6.968, 10492.860, 425.781, 52777.558 24/04/06,04:30:44,16,10,1, 11.9,1,1, -6.968, 10492.867, 425.783, 52777.555 24/04/06,04:30:44,17,10,1, 11.9,1,1, -6.968, 10492.865, 425.767, 52777.538 24/04/06,04:30:44,18,10,1, 11.9,1,1, -6.968, 10492.892, 425.759, 52777.528 24/04/06,04:30:44,19,10,1, 11.9,1,1, -6.968, 10492.886, 425.753, 52777.536 24/04/06,04:30:45,00,10,1, 11.9,1,1, -6.968, 10492.880, 425.753, 52777.536 24/04/06,04:30:45,01,10,1, 11.9,1,1, -6.968, 10492.910, 425.755, 52777.560 24/04/06,04:30:45,02,10,1, 11.9,1,1, -6.968, 10492.908, 425.761, 52777.529 24/04/06,04:30:45,03,10,1, 11.9,1,1, -6.968, 10492.922, 425.754, 52777.547 24/04/06,04:30:45,04,10,1, 11.9,1,1, -6.968, 10492.924, 425.731, 52777.585 24/04/06,04:30:45,05,10,1, 11.9,1,1, -6.968, 10492.980, 425.715, 52777.571 24/04/06,04:30:45,06,10,1, 11.9,1,1, -6.968, 10492.955, 425.701, 52777.529 24/04/06,04:30:45,07,10,1, 11.9,1,1, -6.968, 10492.953, 425.696, 52777.492 24/04/06,04:30:45,08,10,1, 11.9,1,1, -6.968, 10492.966, 425.709, 52777.553 24/04/06,04:30:45,09,10,1, 11.9,1,1, -6.968, 10492.961, 425.704, 52777.569 24/04/06,04:30:45,10,10,1, 11.9,1,1, -6.968, 10492.987, 425.698, 52777.557 24/04/06,04:30:45,11,10,1, 11.9,1,1, -6.968, 10493.002, 425.723, 52777.634 24/04/06,04:30:45,12,10,1, 11.9,1,1, -6.968, 10492.965, 425.707, 52777.595 24/04/06,04:30:45,13,10,1, 11.9,1,1, -6.968, 10493.010, 425.698, 52777.628 24/04/06,04:30:45,14,10,1, 11.9,1,1, -6.968, 10493.014, 425.683, 52777.613 24/04/06,04:30:45,15,10,1, 11.9,1,1, -6.968, 10493.035, 425.675, 52777.561 24/04/06,04:30:45,16,10,1, 11.9,1,1, -6.968, 10493.028, 425.659, 52777.621 24/04/06,04:30:45,17,10,1, 11.9,1,1, -6.968, 10493.031, 425.641, 52777.592 24/04/06,04:30:45,18,10,1, 11.9,1,1, -6.968, 10493.043, 425.663, 52777.611 24/04/06,04:30:45,19,10,1, 11.9,1,1, -6.968, 10493.079, 425.650, 52777.516 24/04/06,04:30:46,00,10,1, 11.8,1,1, -6.968, 10493.072, 425.650, 52777.516 24/04/06,04:30:46,01,10,1, 11.8,1,1, -6.968, 10493.071, 425.641, 52777.565 24/04/06,04:30:46,02,10,1, 11.8,1,1, -6.968, 10493.078, 425.663, 52777.615 24/04/06,04:30:46,03,10,1, 11.8,1,1, -6.968, 10493.096, 425.661, 52777.507 24/04/06,04:30:46,04,10,1, 11.8,1,1, -6.968, 10493.107, 425.655, 52777.522 24/04/06,04:30:46,05,10,1, 11.8,1,1, -6.968, 10493.132, 425.626, 52777.505 24/04/06,04:30:46,06,10,1, 11.8,1,1, -6.968, 10493.129, 425.588, 52777.538 24/04/06,04:30:46,07,10,1, 11.8,1,1, -6.968, 10493.131, 425.590, 52777.555 24/04/06,04:30:46,08,10,1, 11.8,1,1, -6.968, 10493.133, 425.601, 52777.556 24/04/06,04:30:46,09,10,1, 11.8,1,1, -6.968, 10493.136, 425.588, 52777.535 24/04/06,04:30:46,10,10,1, 11.8,1,1, -6.968, 10493.148, 425.581, 52777.579 24/04/06,04:30:46,11,10,1, 11.8,1,1, -6.968, 10493.164, 425.603, 52777.557 24/04/06,04:30:46,12,10,1, 11.8,1,1, -6.968, 10493.167, 425.617, 52777.610 24/04/06,04:30:46,13,10,1, 11.8,1,1, -6.968, 10493.184, 425.611, 52777.617 24/04/06,04:30:46,14,10,1, 11.8,1,1, -6.968, 10493.218, 425.568, 52777.480 24/04/06,04:30:46,15,10,1, 11.8,1,1, -6.968, 10493.236, 425.565, 52777.515 24/04/06,04:30:46,16,10,1, 11.8,1,1, -6.968, 10493.227, 425.562, 52777.561 24/04/06,04:30:46,17,10,1, 11.8,1,1, -6.968, 10493.208, 425.550, 52777.513 24/04/06,04:30:46,18,10,1, 11.8,1,1, -6.968, 10493.219, 425.550, 52777.444 24/04/06,04:30:46,19,10,1, 11.8,1,1, -6.968, 10493.238, 425.552, 52777.466 24/04/06,04:30:47,00,10,1, 12.0,1,1, -6.969, 10493.231, 425.552, 52777.466 24/04/06,04:30:47,01,10,1, 12.0,1,1, -6.969, 10493.236, 425.541, 52777.524 24/04/06,04:30:47,02,10,1, 12.0,1,1, -6.969, 10493.228, 425.547, 52777.547 24/04/06,04:30:47,03,10,1, 12.0,1,1, -6.969, 10493.267, 425.541, 52777.478 24/04/06,04:30:47,04,10,1, 12.0,1,1, -6.969, 10493.287, 425.545, 52777.591 24/04/06,04:30:47,05,10,1, 12.0,1,1, -6.969, 10493.297, 425.522, 52777.568 24/04/06,04:30:47,06,10,1, 12.0,1,1, -6.969, 10493.287, 425.516, 52777.568 24/04/06,04:30:47,07,10,1, 12.0,1,1, -6.969, 10493.310, 425.502, 52777.521 24/04/06,04:30:47,08,10,1, 12.0,1,1, -6.969, 10493.302, 425.489, 52777.488 24/04/06,04:30:47,09,10,1, 12.0,1,1, -6.969, 10493.326, 425.489, 52777.483 24/04/06,04:30:47,10,10,1, 12.0,1,1, -6.969, 10493.321, 425.496, 52777.529 24/04/06,04:30:47,11,10,1, 12.0,1,1, -6.969, 10493.338, 425.498, 52777.621 24/04/06,04:30:47,12,10,1, 12.0,1,1, -6.969, 10493.349, 425.503, 52777.537 24/04/06,04:30:47,13,10,1, 12.0,1,1, -6.969, 10493.352, 425.498, 52777.608 24/04/06,04:30:47,14,10,1, 12.0,1,1, -6.969, 10493.377, 425.487, 52777.519 24/04/06,04:30:47,15,10,1, 12.0,1,1, -6.969, 10493.356, 425.503, 52777.546 24/04/06,04:30:47,16,10,1, 12.0,1,1, -6.969, 10493.391, 425.498, 52777.654 24/04/06,04:30:47,17,10,1, 12.0,1,1, -6.969, 10493.363, 425.461, 52777.584 24/04/06,04:30:47,18,10,1, 12.0,1,1, -6.969, 10493.389, 425.448, 52777.470 24/04/06,04:30:47,19,10,1, 12.0,1,1, -6.969, 10493.383, 425.437, 52777.528 24/04/06,04:30:48,00,10,1, 11.9,1,1, -6.965, 10493.381, 425.437, 52777.528 24/04/06,04:30:48,01,10,1, 11.9,1,1, -6.965, 10493.391, 425.456, 52777.470 24/04/06,04:30:48,02,10,1, 11.9,1,1, -6.965, 10493.429, 425.443, 52777.533 24/04/06,04:30:48,03,10,1, 11.9,1,1, -6.965, 10493.436, 425.465, 52777.574 24/04/06,04:30:48,04,10,1, 11.9,1,1, -6.965, 10493.427, 425.454, 52777.590 24/04/06,04:30:48,05,10,1, 11.9,1,1, -6.965, 10493.432, 425.445, 52777.566 24/04/06,04:30:48,06,10,1, 11.9,1,1, -6.965, 10493.449, 425.468, 52777.535 24/04/06,04:30:48,07,10,1, 11.9,1,1, -6.965, 10493.456, 425.419, 52777.583 24/04/06,04:30:48,08,10,1, 11.9,1,1, -6.965, 10493.448, 425.398, 52777.572 24/04/06,04:30:48,09,10,1, 11.9,1,1, -6.965, 10493.469, 425.410, 52777.549 24/04/06,04:30:48,10,10,1, 11.9,1,1, -6.965, 10493.451, 425.399, 52777.560 24/04/06,04:30:48,11,10,1, 11.9,1,1, -6.965, 10493.476, 425.406, 52777.558 24/04/06,04:30:48,12,10,1, 11.9,1,1, -6.965, 10493.469, 425.428, 52777.574 24/04/06,04:30:48,13,10,1, 11.9,1,1, -6.965, 10493.468, 425.430, 52777.523 24/04/06,04:30:48,14,10,1, 11.9,1,1, -6.965, 10493.489, 425.423, 52777.573 24/04/06,04:30:48,15,10,1, 11.9,1,1, -6.965, 10493.509, 425.392, 52777.529 24/04/06,04:30:48,16,10,1, 11.9,1,1, -6.965, 10493.520, 425.405, 52777.550 24/04/06,04:30:48,17,10,1, 11.9,1,1, -6.965, 10493.506, 425.405, 52777.515 24/04/06,04:30:48,18,10,1, 11.9,1,1, -6.965, 10493.494, 425.387, 52777.551 24/04/06,04:30:48,19,10,1, 11.9,1,1, -6.965, 10493.516, 425.359, 52777.539 24/04/06,04:30:49,00,10,1, 12.0,1,1, -6.968, 10493.515, 425.359, 52777.539 24/04/06,04:30:49,01,10,1, 12.0,1,1, -6.968, 10493.533, 425.357, 52777.526 24/04/06,04:30:49,02,10,1, 12.0,1,1, -6.968, 10493.531, 425.360, 52777.521 24/04/06,04:30:49,03,10,1, 12.0,1,1, -6.968, 10493.548, 425.391, 52777.524 24/04/06,04:30:49,04,10,1, 12.0,1,1, -6.968, 10493.555, 425.390, 52777.595 24/04/06,04:30:49,05,10,1, 12.0,1,1, -6.968, 10493.588, 425.360, 52777.370 24/04/06,04:30:49,06,10,1, 12.0,1,1, -6.968, 10493.578, 425.353, 52777.499 24/04/06,04:30:49,07,10,1, 12.0,1,1, -6.968, 10493.571, 425.323, 52777.549 24/04/06,04:30:49,08,10,1, 12.0,1,1, -6.968, 10493.556, 425.346, 52777.537 24/04/06,04:30:49,09,10,1, 12.0,1,1, -6.968, 10493.547, 425.335, 52777.546 24/04/06,04:30:49,10,10,1, 12.0,1,1, -6.968, 10493.554, 425.337, 52777.554 24/04/06,04:30:49,11,10,1, 12.0,1,1, -6.968, 10493.580, 425.321, 52777.592 24/04/06,04:30:49,12,10,1, 12.0,1,1, -6.968, 10493.595, 425.333, 52777.570 24/04/06,04:30:49,13,10,1, 12.0,1,1, -6.968, 10493.584, 425.355, 52777.529 24/04/06,04:30:49,14,10,1, 12.0,1,1, -6.968, 10493.595, 425.354, 52777.579 24/04/06,04:30:49,15,10,1, 12.0,1,1, -6.968, 10493.625, 425.340, 52777.552 24/04/06,04:30:49,16,10,1, 12.0,1,1, -6.968, 10493.590, 425.344, 52777.579 24/04/06,04:30:49,17,10,1, 12.0,1,1, -6.968, 10493.603, 425.338, 52777.549 24/04/06,04:30:49,18,10,1, 12.0,1,1, -6.968, 10493.618, 425.316, 52777.602 24/04/06,04:30:49,19,10,1, 12.0,1,1, -6.968, 10493.604, 425.320, 52777.657 24/04/06,04:30:50,00,10,1, 11.9,1,1, -6.972, 10493.598, 425.320, 52777.657 24/04/06,04:30:50,01,10,1, 11.9,1,1, -6.972, 10493.609, 425.296, 52777.518 24/04/06,04:30:50,02,10,1, 11.9,1,1, -6.972, 10493.600, 425.328, 52777.533 24/04/06,04:30:50,03,10,1, 11.9,1,1, -6.972, 10493.607, 425.310, 52777.561 24/04/06,04:30:50,04,10,1, 11.9,1,1, -6.972, 10493.621, 425.321, 52777.582 24/04/06,04:30:50,05,10,1, 11.9,1,1, -6.972, 10493.615, 425.341, 52777.617 24/04/06,04:30:50,06,10,1, 11.9,1,1, -6.972, 10493.627, 425.305, 52777.522 24/04/06,04:30:50,07,10,1, 11.9,1,1, -6.972, 10493.619, 425.298, 52777.604 24/04/06,04:30:50,08,10,1, 11.9,1,1, -6.972, 10493.637, 425.286, 52777.584 24/04/06,04:30:50,09,10,1, 11.9,1,1, -6.972, 10493.624, 425.297, 52777.592 24/04/06,04:30:50,10,10,1, 11.9,1,1, -6.972, 10493.627, 425.284, 52777.600 24/04/06,04:30:50,11,10,1, 11.9,1,1, -6.972, 10493.622, 425.275, 52777.611 24/04/06,04:30:50,12,10,1, 11.9,1,1, -6.972, 10493.623, 425.276, 52777.584 24/04/06,04:30:50,13,10,1, 11.9,1,1, -6.972, 10493.621, 425.294, 52777.549 24/04/06,04:30:50,14,10,1, 11.9,1,1, -6.972, 10493.620, 425.303, 52777.561 24/04/06,04:30:50,15,10,1, 11.9,1,1, -6.972, 10493.653, 425.305, 52777.546 24/04/06,04:30:50,16,10,1, 11.9,1,1, -6.972, 10493.627, 425.297, 52777.585 24/04/06,04:30:50,17,10,1, 11.9,1,1, -6.972, 10493.634, 425.310, 52777.593 24/04/06,04:30:50,18,10,1, 11.9,1,1, -6.972, 10493.643, 425.316, 52777.635 24/04/06,04:30:50,19,10,1, 11.9,1,1, -6.972, 10493.634, 425.294, 52777.586 24/04/06,04:30:51,00,10,1, 12.0,1,1, -6.965, 10493.631, 425.294, 52777.586 24/04/06,04:30:51,01,10,1, 12.0,1,1, -6.965, 10493.626, 425.280, 52777.626 24/04/06,04:30:51,02,10,1, 12.0,1,1, -6.965, 10493.623, 425.281, 52777.599 24/04/06,04:30:51,03,10,1, 12.0,1,1, -6.965, 10493.627, 425.264, 52777.638 24/04/06,04:30:51,04,10,1, 12.0,1,1, -6.965, 10493.625, 425.308, 52777.615 24/04/06,04:30:51,05,10,1, 12.0,1,1, -6.965, 10493.637, 425.288, 52777.646 24/04/06,04:30:51,06,10,1, 12.0,1,1, -6.965, 10493.626, 425.289, 52777.638 24/04/06,04:30:51,07,10,1, 12.0,1,1, -6.965, 10493.631, 425.295, 52777.603 24/04/06,04:30:51,08,10,1, 12.0,1,1, -6.965, 10493.642, 425.280, 52777.635 24/04/06,04:30:51,09,10,1, 12.0,1,1, -6.965, 10493.609, 425.251, 52777.562 24/04/06,04:30:51,10,10,1, 12.0,1,1, -6.965, 10493.614, 425.255, 52777.565 24/04/06,04:30:51,11,10,1, 12.0,1,1, -6.965, 10493.610, 425.253, 52777.650 24/04/06,04:30:51,12,10,1, 12.0,1,1, -6.965, 10493.612, 425.249, 52777.658 24/04/06,04:30:51,13,10,1, 12.0,1,1, -6.965, 10493.608, 425.232, 52777.598 24/04/06,04:30:51,14,10,1, 12.0,1,1, -6.965, 10493.605, 425.289, 52777.624 24/04/06,04:30:51,15,10,1, 12.0,1,1, -6.965, 10493.610, 425.269, 52777.660 24/04/06,04:30:51,16,10,1, 12.0,1,1, -6.965, 10493.596, 425.284, 52777.635 24/04/06,04:30:51,17,10,1, 12.0,1,1, -6.965, 10493.575, 425.298, 52777.710 24/04/06,04:30:51,18,10,1, 12.0,1,1, -6.965, 10493.603, 425.259, 52777.644 24/04/06,04:30:51,19,10,1, 12.0,1,1, -6.965, 10493.600, 425.272, 52777.715 24/04/06,04:30:52,00,10,1, 11.9,1,1, -6.966, 10493.598, 425.272, 52777.715 24/04/06,04:30:52,01,10,1, 11.9,1,1, -6.966, 10493.558, 425.272, 52777.613 24/04/06,04:30:52,02,10,1, 11.9,1,1, -6.966, 10493.571, 425.260, 52777.621 24/04/06,04:30:52,03,10,1, 11.9,1,1, -6.966, 10493.560, 425.251, 52777.548 24/04/06,04:30:52,04,10,1, 11.9,1,1, -6.966, 10493.552, 425.263, 52777.678 24/04/06,04:30:52,05,10,1, 11.9,1,1, -6.966, 10493.552, 425.303, 52777.618 24/04/06,04:30:52,06,10,1, 11.9,1,1, -6.966, 10493.564, 425.290, 52777.612 24/04/06,04:30:52,07,10,1, 11.9,1,1, -6.966, 10493.564, 425.274, 52777.594 24/04/06,04:30:52,08,10,1, 11.9,1,1, -6.966, 10493.565, 425.286, 52777.660 24/04/06,04:30:52,09,10,1, 11.9,1,1, -6.966, 10493.553, 425.286, 52777.644 24/04/06,04:30:52,10,10,1, 11.9,1,1, -6.966, 10493.551, 425.269, 52777.600 24/04/06,04:30:52,11,10,1, 11.9,1,1, -6.966, 10493.549, 425.263, 52777.627 24/04/06,04:30:52,12,10,1, 11.9,1,1, -6.966, 10493.540, 425.250, 52777.615 24/04/06,04:30:52,13,10,1, 11.9,1,1, -6.966, 10493.533, 425.254, 52777.657 24/04/06,04:30:52,14,10,1, 11.9,1,1, -6.966, 10493.539, 425.242, 52777.669 24/04/06,04:30:52,15,10,1, 11.9,1,1, -6.966, 10493.527, 425.275, 52777.632 24/04/06,04:30:52,16,10,1, 11.9,1,1, -6.966, 10493.521, 425.261, 52777.637 24/04/06,04:30:52,17,10,1, 11.9,1,1, -6.966, 10493.528, 425.290, 52777.652 24/04/06,04:30:52,18,10,1, 11.9,1,1, -6.966, 10493.530, 425.280, 52777.670 24/04/06,04:30:52,19,10,1, 11.9,1,1, -6.966, 10493.499, 425.287, 52777.656 24/04/06,04:30:53,00,10,1, 11.8,1,1, -6.969, 10493.498, 425.287, 52777.656 24/04/06,04:30:53,01,10,1, 11.8,1,1, -6.969, 10493.500, 425.267, 52777.659 24/04/06,04:30:53,02,10,1, 11.8,1,1, -6.969, 10493.493, 425.266, 52777.648 24/04/06,04:30:53,03,10,1, 11.8,1,1, -6.969, 10493.485, 425.267, 52777.657 24/04/06,04:30:53,04,10,1, 11.8,1,1, -6.969, 10493.516, 425.261, 52777.614 24/04/06,04:30:53,05,10,1, 11.8,1,1, -6.969, 10493.511, 425.284, 52777.653 24/04/06,04:30:53,06,10,1, 11.8,1,1, -6.969, 10493.479, 425.272, 52777.632 24/04/06,04:30:53,07,10,1, 11.8,1,1, -6.969, 10493.477, 425.292, 52777.648 24/04/06,04:30:53,08,10,1, 11.8,1,1, -6.969, 10493.473, 425.300, 52777.675 24/04/06,04:30:53,09,10,1, 11.8,1,1, -6.969, 10493.475, 425.301, 52777.678 24/04/06,04:30:53,10,10,1, 11.8,1,1, -6.969, 10493.459, 425.273, 52777.674 24/04/06,04:30:53,11,10,1, 11.8,1,1, -6.969, 10493.489, 425.273, 52777.704 24/04/06,04:30:53,12,10,1, 11.8,1,1, -6.969, 10493.475, 425.288, 52777.671 24/04/06,04:30:53,13,10,1, 11.8,1,1, -6.969, 10493.449, 425.267, 52777.679 24/04/06,04:30:53,14,10,1, 11.8,1,1, -6.969, 10493.444, 425.292, 52777.695 24/04/06,04:30:53,15,10,1, 11.8,1,1, -6.969, 10493.444, 425.277, 52777.680 24/04/06,04:30:53,16,10,1, 11.8,1,1, -6.969, 10493.445, 425.277, 52777.711 24/04/06,04:30:53,17,10,1, 11.8,1,1, -6.969, 10493.424, 425.315, 52777.696 24/04/06,04:30:53,18,10,1, 11.8,1,1, -6.969, 10493.430, 425.312, 52777.702 24/04/06,04:30:53,19,10,1, 11.8,1,1, -6.969, 10493.429, 425.299, 52777.676 24/04/06,04:30:54,00,10,1, 11.9,1,1, -6.968, 10493.423, 425.299, 52777.676 24/04/06,04:30:54,01,10,1, 11.9,1,1, -6.968, 10493.408, 425.340, 52777.694 24/04/06,04:30:54,02,10,1, 11.9,1,1, -6.968, 10493.422, 425.320, 52777.688 24/04/06,04:30:54,03,10,1, 11.9,1,1, -6.968, 10493.382, 425.310, 52777.691 24/04/06,04:30:54,04,10,1, 11.9,1,1, -6.968, 10493.389, 425.305, 52777.683 24/04/06,04:30:54,05,10,1, 11.9,1,1, -6.968, 10493.375, 425.309, 52777.683 24/04/06,04:30:54,06,10,1, 11.9,1,1, -6.968, 10493.394, 425.345, 52777.715 24/04/06,04:30:54,07,10,1, 11.9,1,1, -6.968, 10493.381, 425.334, 52777.653 24/04/06,04:30:54,08,10,1, 11.9,1,1, -6.968, 10493.376, 425.348, 52777.780 24/04/06,04:30:54,09,10,1, 11.9,1,1, -6.968, 10493.342, 425.347, 52777.661 24/04/06,04:30:54,10,10,1, 11.9,1,1, -6.968, 10493.386, 425.348, 52777.732 24/04/06,04:30:54,11,10,1, 11.9,1,1, -6.968, 10493.364, 425.342, 52777.718 24/04/06,04:30:54,12,10,1, 11.9,1,1, -6.968, 10493.366, 425.346, 52777.741 24/04/06,04:30:54,13,10,1, 11.9,1,1, -6.968, 10493.363, 425.344, 52777.700 24/04/06,04:30:54,14,10,1, 11.9,1,1, -6.968, 10493.350, 425.350, 52777.730 24/04/06,04:30:54,15,10,1, 11.9,1,1, -6.968, 10493.317, 425.326, 52777.709 24/04/06,04:30:54,16,10,1, 11.9,1,1, -6.968, 10493.314, 425.342, 52777.710 24/04/06,04:30:54,17,10,1, 11.9,1,1, -6.968, 10493.305, 425.345, 52777.649 24/04/06,04:30:54,18,10,1, 11.9,1,1, -6.968, 10493.318, 425.386, 52777.672 24/04/06,04:30:54,19,10,1, 11.9,1,1, -6.968, 10493.293, 425.389, 52777.740 24/04/06,04:30:55,00,10,1, 11.8,1,1, -6.969, 10493.289, 425.389, 52777.740 24/04/06,04:30:55,01,10,1, 11.8,1,1, -6.969, 10493.305, 425.364, 52777.722 24/04/06,04:30:55,02,10,1, 11.8,1,1, -6.969, 10493.281, 425.361, 52777.780 24/04/06,04:30:55,03,10,1, 11.8,1,1, -6.969, 10493.300, 425.365, 52777.807 24/04/06,04:30:55,04,10,1, 11.8,1,1, -6.969, 10493.277, 425.350, 52777.809 24/04/06,04:30:55,05,10,1, 11.8,1,1, -6.969, 10493.270, 425.365, 52777.759 24/04/06,04:30:55,06,10,1, 11.8,1,1, -6.969, 10493.252, 425.367, 52777.748 24/04/06,04:30:55,07,10,1, 11.8,1,1, -6.969, 10493.282, 425.368, 52777.723 24/04/06,04:30:55,08,10,1, 11.8,1,1, -6.969, 10493.260, 425.390, 52777.828 24/04/06,04:30:55,09,10,1, 11.8,1,1, -6.969, 10493.256, 425.387, 52777.773 24/04/06,04:30:55,10,10,1, 11.8,1,1, -6.969, 10493.245, 425.398, 52777.817 24/04/06,04:30:55,11,10,1, 11.8,1,1, -6.969, 10493.255, 425.399, 52777.791 24/04/06,04:30:55,12,10,1, 11.8,1,1, -6.969, 10493.260, 425.404, 52777.825 24/04/06,04:30:55,13,10,1, 11.8,1,1, -6.969, 10493.245, 425.379, 52777.722 24/04/06,04:30:55,14,10,1, 11.8,1,1, -6.969, 10493.231, 425.376, 52777.765 24/04/06,04:30:55,15,10,1, 11.8,1,1, -6.969, 10493.217, 425.368, 52777.725 24/04/06,04:30:55,16,10,1, 11.8,1,1, -6.969, 10493.187, 425.377, 52777.792 24/04/06,04:30:55,17,10,1, 11.8,1,1, -6.969, 10493.219, 425.400, 52777.760 24/04/06,04:30:55,18,10,1, 11.8,1,1, -6.969, 10493.193, 425.431, 52777.805 24/04/06,04:30:55,19,10,1, 11.8,1,1, -6.969, 10493.230, 425.417, 52777.838 24/04/06,04:30:56,00,10,1, 11.9,1,1, -6.968, 10493.222, 425.417, 52777.838 24/04/06,04:30:56,01,10,1, 11.9,1,1, -6.968, 10493.189, 425.471, 52777.838 24/04/06,04:30:56,02,10,1, 11.9,1,1, -6.968, 10493.200, 425.421, 52777.822 24/04/06,04:30:56,03,10,1, 11.9,1,1, -6.968, 10493.186, 425.433, 52777.880 24/04/06,04:30:56,04,10,1, 11.9,1,1, -6.968, 10493.173, 425.433, 52777.802 24/04/06,04:30:56,05,10,1, 11.9,1,1, -6.968, 10493.203, 425.414, 52777.825 24/04/06,04:30:56,06,10,1, 11.9,1,1, -6.968, 10493.174, 425.421, 52777.861 24/04/06,04:30:56,07,10,1, 11.9,1,1, -6.968, 10493.163, 425.447, 52777.799 24/04/06,04:30:56,08,10,1, 11.9,1,1, -6.968, 10493.144, 425.447, 52777.830 24/04/06,04:30:56,09,10,1, 11.9,1,1, -6.968, 10493.160, 425.452, 52777.776 24/04/06,04:30:56,10,10,1, 11.9,1,1, -6.968, 10493.139, 425.490, 52777.870 24/04/06,04:30:56,11,10,1, 11.9,1,1, -6.968, 10493.149, 425.487, 52777.824 24/04/06,04:30:56,12,10,1, 11.9,1,1, -6.968, 10493.142, 425.479, 52777.796 24/04/06,04:30:56,13,10,1, 11.9,1,1, -6.968, 10493.132, 425.472, 52777.785 24/04/06,04:30:56,14,10,1, 11.9,1,1, -6.968, 10493.141, 425.473, 52777.833 24/04/06,04:30:56,15,10,1, 11.9,1,1, -6.968, 10493.129, 425.455, 52777.812 24/04/06,04:30:56,16,10,1, 11.9,1,1, -6.968, 10493.122, 425.460, 52777.800 24/04/06,04:30:56,17,10,1, 11.9,1,1, -6.968, 10493.131, 425.464, 52777.851 24/04/06,04:30:56,18,10,1, 11.9,1,1, -6.968, 10493.130, 425.487, 52777.852 24/04/06,04:30:56,19,10,1, 11.9,1,1, -6.968, 10493.117, 425.497, 52777.902 24/04/06,04:30:57,00,11,1, 11.9,1,1, -6.967, 10493.114, 425.497, 52777.902 24/04/06,04:30:57,01,11,1, 11.9,1,1, -6.967, 10493.119, 425.517, 52777.876 24/04/06,04:30:57,02,11,1, 11.9,1,1, -6.967, 10493.093, 425.548, 52778.111 24/04/06,04:30:57,03,11,1, 11.9,1,1, -6.967, 10493.129, 425.545, 52778.172 24/04/06,04:30:57,04,11,1, 11.9,1,1, -6.967, 10493.138, 425.554, 52778.091 24/04/06,04:30:57,05,11,1, 11.9,1,1, -6.967, 10493.108, 425.564, 52778.111 24/04/06,04:30:57,06,11,1, 11.9,1,1, -6.967, 10493.099, 425.557, 52778.184 24/04/06,04:30:57,07,11,1, 11.9,1,1, -6.967, 10493.111, 425.563, 52778.068 24/04/06,04:30:57,08,11,1, 11.9,1,1, -6.967, 10493.081, 425.539, 52778.128 24/04/06,04:30:57,09,11,1, 11.9,1,1, -6.967, 10493.081, 425.557, 52778.134 24/04/06,04:30:57,10,11,1, 11.9,1,1, -6.967, 10493.067, 425.565, 52778.166 24/04/06,04:30:57,11,11,1, 11.9,1,1, -6.967, 10493.093, 425.559, 52778.105 24/04/06,04:30:57,12,11,1, 11.9,1,1, -6.967, 10493.074, 425.584, 52778.108 24/04/06,04:30:57,13,11,1, 11.9,1,1, -6.967, 10493.085, 425.586, 52778.162 24/04/06,04:30:57,14,11,1, 11.9,1,1, -6.967, 10493.061, 425.577, 52778.115 24/04/06,04:30:57,15,11,1, 11.9,1,1, -6.967, 10493.061, 425.606, 52778.191 24/04/06,04:30:57,16,11,1, 11.9,1,1, -6.967, 10493.080, 425.604, 52778.131 24/04/06,04:30:57,17,11,1, 11.9,1,1, -6.967, 10493.049, 425.622, 52778.201 24/04/06,04:30:57,18,11,1, 11.9,1,1, -6.967, 10493.032, 425.608, 52778.144 24/04/06,04:30:57,19,11,1, 11.9,1,1, -6.967, 10493.046, 425.628, 52778.220 24/04/06,04:30:58,00,11,1, 11.9,1,1, -6.969, 10493.039, 425.628, 52778.220 24/04/06,04:30:58,01,11,1, 11.9,1,1, -6.969, 10493.024, 425.610, 52778.148 24/04/06,04:30:58,02,11,1, 11.9,1,1, -6.969, 10493.035, 425.622, 52778.136 24/04/06,04:30:58,03,11,1, 11.9,1,1, -6.969, 10493.013, 425.616, 52778.152 24/04/06,04:30:58,04,11,1, 11.9,1,1, -6.969, 10493.018, 425.636, 52778.179 24/04/06,04:30:58,05,11,1, 11.9,1,1, -6.969, 10493.033, 425.652, 52778.183 24/04/06,04:30:58,06,11,1, 11.9,1,1, -6.969, 10493.013, 425.643, 52778.137 24/04/06,04:30:58,07,11,1, 11.9,1,1, -6.969, 10492.994, 425.657, 52778.150 24/04/06,04:30:58,08,11,1, 11.9,1,1, -6.969, 10492.998, 425.669, 52778.113 24/04/06,04:30:58,09,11,1, 11.9,1,1, -6.969, 10493.009, 425.651, 52778.129 24/04/06,04:30:58,10,11,1, 11.9,1,1, -6.969, 10492.997, 425.674, 52778.189 24/04/06,04:30:58,11,11,1, 11.9,1,1, -6.969, 10492.970, 425.688, 52778.255 24/04/06,04:30:58,12,11,1, 11.9,1,1, -6.969, 10492.995, 425.669, 52778.172 24/04/06,04:30:58,13,11,1, 11.9,1,1, -6.969, 10492.997, 425.660, 52778.189 24/04/06,04:30:58,14,11,1, 11.9,1,1, -6.969, 10492.968, 425.689, 52778.194 24/04/06,04:30:58,15,11,1, 11.9,1,1, -6.969, 10492.963, 425.694, 52778.036 24/04/06,04:30:58,16,11,1, 11.9,1,1, -6.969, 10493.003, 425.684, 52778.135 24/04/06,04:30:58,17,11,1, 11.9,1,1, -6.969, 10493.010, 425.695, 52778.193 24/04/06,04:30:58,18,11,1, 11.9,1,1, -6.969, 10493.017, 425.678, 52778.019 24/04/06,04:30:58,19,11,1, 11.9,1,1, -6.969, 10492.958, 425.716, 52778.300 24/04/06,04:30:59,00,09,1, 11.9,1,1, -6.968, 10492.955, 425.716, 52778.300 24/04/06,04:30:59,01,09,1, 11.9,1,1, -6.968, 10492.957, 425.721, 52778.236 24/04/06,04:30:59,02,09,1, 11.9,1,1, -6.968, 10492.954, 425.725, 52778.195 24/04/06,04:30:59,03,09,1, 11.9,1,1, -6.968, 10492.959, 425.732, 52778.233 24/04/06,04:30:59,04,09,1, 11.9,1,1, -6.968, 10492.951, 425.731, 52778.237 24/04/06,04:30:59,05,09,1, 11.9,1,1, -6.968, 10492.952, 425.737, 52778.245 24/04/06,04:30:59,06,09,1, 11.9,1,1, -6.968, 10492.952, 425.757, 52778.242 24/04/06,04:30:59,07,09,1, 11.9,1,1, -6.968, 10492.963, 425.750, 52778.315 24/04/06,04:30:59,08,09,1, 11.9,1,1, -6.968, 10492.929, 425.743, 52778.292 24/04/06,04:30:59,09,09,1, 11.9,1,1, -6.968, 10492.937, 425.749, 52778.224 24/04/06,04:30:59,10,09,1, 11.9,1,1, -6.968, 10492.933, 425.767, 52778.234 24/04/06,04:30:59,11,09,1, 11.9,1,1, -6.968, 10492.924, 425.786, 52778.304 24/04/06,04:30:59,12,09,1, 11.9,1,1, -6.968, 10492.954, 425.748, 52778.258 24/04/06,04:30:59,13,09,1, 11.9,1,1, -6.968, 10492.958, 425.776, 52778.373 24/04/06,04:30:59,14,09,1, 11.9,1,1, -6.968, 10492.944, 425.785, 52778.318 24/04/06,04:30:59,15,09,1, 11.9,1,1, -6.968, 10492.937, 425.806, 52778.291 24/04/06,04:30:59,16,09,1, 11.9,1,1, -6.968, 10492.938, 425.808, 52778.308 24/04/06,04:30:59,17,09,1, 11.9,1,1, -6.968, 10492.924, 425.807, 52778.286 24/04/06,04:30:59,18,09,1, 11.9,1,1, -6.968, 10492.911, 425.837, 52778.222 24/04/06,04:30:59,19,09,1, 11.9,1,1, -6.968, 10492.929, 425.798, 52778.313 24/04/06,04:31:00,00,10,1, 11.9,1,1, -6.968, 10492.922, 425.798, 52778.313 24/04/06,04:31:00,01,10,1, 11.9,1,1, -6.968, 10492.898, 425.824, 52778.312 24/04/06,04:31:00,02,10,1, 11.9,1,1, -6.968, 10492.931, 425.780, 52777.971 24/04/06,04:31:00,03,10,1, 11.9,1,1, -6.968, 10492.895, 425.778, 52777.958 24/04/06,04:31:00,04,10,1, 11.9,1,1, -6.968, 10492.911, 425.767, 52778.070 24/04/06,04:31:00,05,10,1, 11.9,1,1, -6.968, 10492.862, 425.787, 52778.034 24/04/06,04:31:00,06,10,1, 11.9,1,1, -6.968, 10492.889, 425.819, 52778.118 24/04/06,04:31:00,07,10,1, 11.9,1,1, -6.968, 10492.896, 425.811, 52778.004 24/04/06,04:31:00,08,10,1, 11.9,1,1, -6.968, 10492.891, 425.847, 52778.126 24/04/06,04:31:00,09,10,1, 11.9,1,1, -6.968, 10492.901, 425.827, 52778.133 24/04/06,04:31:00,10,10,1, 11.9,1,1, -6.968, 10492.895, 425.839, 52778.142 24/04/06,04:31:00,11,10,1, 11.9,1,1, -6.968, 10492.892, 425.833, 52778.125 24/04/06,04:31:00,12,10,1, 11.9,1,1, -6.968, 10492.898, 425.834, 52778.077 24/04/06,04:31:00,13,10,1, 11.9,1,1, -6.968, 10492.905, 425.841, 52778.079 24/04/06,04:31:00,14,10,1, 11.9,1,1, -6.968, 10492.884, 425.829, 52778.046 24/04/06,04:31:00,15,10,1, 11.9,1,1, -6.968, 10492.888, 425.812, 52778.078 24/04/06,04:31:00,16,10,1, 11.9,1,1, -6.968, 10492.894, 425.847, 52778.068 24/04/06,04:31:00,17,10,1, 11.9,1,1, -6.968, 10492.863, 425.870, 52778.157 24/04/06,04:31:00,18,10,1, 11.9,1,1, -6.968, 10492.914, 425.876, 52778.070 24/04/06,04:31:00,19,10,1, 11.9,1,1, -6.968, 10492.891, 425.893, 52778.137 24/04/06,04:31:01,00,10,1, 11.9,1,1, -6.966, 10492.889, 425.893, 52778.137 24/04/06,04:31:01,01,10,1, 11.9,1,1, -6.966, 10492.905, 425.918, 52778.106 24/04/06,04:31:01,02,10,1, 11.9,1,1, -6.966, 10492.885, 425.894, 52778.034 24/04/06,04:31:01,03,10,1, 11.9,1,1, -6.966, 10492.877, 425.885, 52778.005 24/04/06,04:31:01,04,10,1, 11.9,1,1, -6.966, 10492.879, 425.892, 52778.108 24/04/06,04:31:01,05,10,1, 11.9,1,1, -6.966, 10492.868, 425.895, 52778.122 24/04/06,04:31:01,06,10,1, 11.9,1,1, -6.966, 10492.875, 425.901, 52778.114 24/04/06,04:31:01,07,10,1, 11.9,1,1, -6.966, 10492.872, 425.909, 52778.096 24/04/06,04:31:01,08,10,1, 11.9,1,1, -6.966, 10492.858, 425.925, 52778.125 24/04/06,04:31:01,09,10,1, 11.9,1,1, -6.966, 10492.866, 425.949, 52778.071 24/04/06,04:31:01,10,10,1, 11.9,1,1, -6.966, 10492.903, 425.960, 52778.123 24/04/06,04:31:01,11,10,1, 11.9,1,1, -6.966, 10492.877, 425.949, 52778.086 24/04/06,04:31:01,12,10,1, 11.9,1,1, -6.966, 10492.864, 425.956, 52778.123 24/04/06,04:31:01,13,10,1, 11.9,1,1, -6.966, 10492.848, 425.954, 52778.083 24/04/06,04:31:01,14,10,1, 11.9,1,1, -6.966, 10492.874, 425.972, 52778.093 24/04/06,04:31:01,15,10,1, 11.9,1,1, -6.966, 10492.852, 425.953, 52778.083 24/04/06,04:31:01,16,10,1, 11.9,1,1, -6.966, 10492.865, 425.958, 52778.089 24/04/06,04:31:01,17,10,1, 11.9,1,1, -6.966, 10492.871, 425.968, 52778.074 24/04/06,04:31:01,18,10,1, 11.9,1,1, -6.966, 10492.862, 425.964, 52778.113 24/04/06,04:31:01,19,10,1, 11.9,1,1, -6.966, 10492.875, 425.977, 52778.085 24/04/06,04:31:02,00,09,1, 11.9,1,1, -6.969, 10492.872, 425.977, 52778.085 24/04/06,04:31:02,01,09,1, 11.9,1,1, -6.969, 10492.852, 426.021, 52778.156 24/04/06,04:31:02,02,09,1, 11.9,1,1, -6.969, 10492.859, 426.041, 52778.198 24/04/06,04:31:02,03,09,1, 11.9,1,1, -6.969, 10492.851, 426.056, 52778.140 24/04/06,04:31:02,04,09,1, 11.9,1,1, -6.969, 10492.871, 426.042, 52778.146 24/04/06,04:31:02,05,09,1, 11.9,1,1, -6.969, 10492.860, 426.030, 52778.185 24/04/06,04:31:02,06,09,1, 11.9,1,1, -6.969, 10492.857, 426.026, 52778.090 24/04/06,04:31:02,07,09,1, 11.9,1,1, -6.969, 10492.853, 426.035, 52778.129 24/04/06,04:31:02,08,09,1, 11.9,1,1, -6.969, 10492.850, 426.044, 52778.143 24/04/06,04:31:02,09,09,1, 11.9,1,1, -6.969, 10492.837, 426.051, 52778.096 24/04/06,04:31:02,10,09,1, 11.9,1,1, -6.969, 10492.827, 426.059, 52778.175 24/04/06,04:31:02,11,09,1, 11.9,1,1, -6.969, 10492.840, 426.089, 52778.159 24/04/06,04:31:02,12,09,1, 11.9,1,1, -6.969, 10492.845, 426.087, 52778.087 24/04/06,04:31:02,13,09,1, 11.9,1,1, -6.969, 10492.836, 426.087, 52778.083 24/04/06,04:31:02,14,09,1, 11.9,1,1, -6.969, 10492.865, 426.100, 52778.227 24/04/06,04:31:02,15,09,1, 11.9,1,1, -6.969, 10492.858, 426.078, 52778.103 24/04/06,04:31:02,16,09,1, 11.9,1,1, -6.969, 10492.834, 426.087, 52778.144 24/04/06,04:31:02,17,09,1, 11.9,1,1, -6.969, 10492.846, 426.107, 52778.190 24/04/06,04:31:02,18,09,1, 11.9,1,1, -6.969, 10492.843, 426.092, 52778.137 24/04/06,04:31:02,19,09,1, 11.9,1,1, -6.969, 10492.824, 426.107, 52778.147 24/04/06,04:31:03,00,09,1, 11.9,1,1, -6.970, 10492.822, 426.107, 52778.147 24/04/06,04:31:03,01,09,1, 11.9,1,1, -6.970, 10492.859, 426.145, 52778.170 24/04/06,04:31:03,02,09,1, 11.9,1,1, -6.970, 10492.823, 426.160, 52778.200 24/04/06,04:31:03,03,09,1, 11.9,1,1, -6.970, 10492.875, 426.149, 52778.070 24/04/06,04:31:03,04,09,1, 11.9,1,1, -6.970, 10492.818, 426.164, 52778.248 24/04/06,04:31:03,05,09,1, 11.9,1,1, -6.970, 10492.827, 426.166, 52778.258 24/04/06,04:31:03,06,09,1, 11.9,1,1, -6.970, 10492.836, 426.156, 52778.204 24/04/06,04:31:03,07,09,1, 11.9,1,1, -6.970, 10492.827, 426.146, 52778.197 24/04/06,04:31:03,08,09,1, 11.9,1,1, -6.970, 10492.843, 426.138, 52778.173 24/04/06,04:31:03,09,09,1, 11.9,1,1, -6.970, 10492.848, 426.156, 52778.162 24/04/06,04:31:03,10,09,1, 11.9,1,1, -6.970, 10492.825, 426.158, 52778.167 24/04/06,04:31:03,11,09,1, 11.9,1,1, -6.970, 10492.848, 426.167, 52778.145 24/04/06,04:31:03,12,09,1, 11.9,1,1, -6.970, 10492.836, 426.193, 52778.168 24/04/06,04:31:03,13,09,1, 11.9,1,1, -6.970, 10492.853, 426.177, 52778.256 24/04/06,04:31:03,14,09,1, 11.9,1,1, -6.970, 10492.840, 426.191, 52778.239 24/04/06,04:31:03,15,09,1, 11.9,1,1, -6.970, 10492.843, 426.195, 52778.208 24/04/06,04:31:03,16,09,1, 11.9,1,1, -6.970, 10492.849, 426.190, 52778.179 24/04/06,04:31:03,17,09,1, 11.9,1,1, -6.970, 10492.846, 426.151, 52778.236 24/04/06,04:31:03,18,09,1, 11.9,1,1, -6.970, 10492.845, 426.166, 52778.253 24/04/06,04:31:03,19,09,1, 11.9,1,1, -6.970, 10492.824, 426.177, 52778.264 24/04/06,04:31:04,00,09,1, 11.9,1,1, -6.967, 10492.822, 426.177, 52778.264 24/04/06,04:31:04,01,09,1, 11.9,1,1, -6.967, 10492.831, 426.191, 52778.256 24/04/06,04:31:04,02,09,1, 11.9,1,1, -6.967, 10492.866, 426.213, 52778.202 24/04/06,04:31:04,03,09,1, 11.9,1,1, -6.967, 10492.848, 426.233, 52778.214 24/04/06,04:31:04,04,09,1, 11.9,1,1, -6.967, 10492.837, 426.238, 52778.231 24/04/06,04:31:04,05,09,1, 11.9,1,1, -6.967, 10492.839, 426.225, 52778.152 24/04/06,04:31:04,06,09,1, 11.9,1,1, -6.967, 10492.871, 426.239, 52778.225 24/04/06,04:31:04,07,09,1, 11.9,1,1, -6.967, 10492.824, 426.225, 52778.228 24/04/06,04:31:04,08,09,1, 11.9,1,1, -6.967, 10492.842, 426.221, 52778.186 24/04/06,04:31:04,09,09,1, 11.9,1,1, -6.967, 10492.843, 426.207, 52778.197 24/04/06,04:31:04,10,09,1, 11.9,1,1, -6.967, 10492.819, 426.218, 52778.162 24/04/06,04:31:04,11,09,1, 11.9,1,1, -6.967, 10492.827, 426.220, 52778.169 24/04/06,04:31:04,12,09,1, 11.9,1,1, -6.967, 10492.835, 426.243, 52778.205 24/04/06,04:31:04,13,09,1, 11.9,1,1, -6.967, 10492.848, 426.240, 52778.245 24/04/06,04:31:04,14,09,1, 11.9,1,1, -6.967, 10492.859, 426.240, 52778.280 24/04/06,04:31:04,15,09,1, 11.9,1,1, -6.967, 10492.845, 426.256, 52778.329 24/04/06,04:31:04,16,09,1, 11.9,1,1, -6.967, 10492.852, 426.257, 52778.281 24/04/06,04:31:04,17,09,1, 11.9,1,1, -6.967, 10492.841, 426.239, 52778.237 24/04/06,04:31:04,18,09,1, 11.9,1,1, -6.967, 10492.843, 426.267, 52778.260 24/04/06,04:31:04,19,09,1, 11.9,1,1, -6.967, 10492.827, 426.262, 52778.268 24/04/06,04:31:05,00,10,1, 11.9,1,1, -6.969, 10492.822, 426.262, 52778.268 24/04/06,04:31:05,01,10,1, 11.9,1,1, -6.969, 10492.848, 426.261, 52778.289 24/04/06,04:31:05,02,10,1, 11.9,1,1, -6.969, 10492.847, 426.274, 52778.224 24/04/06,04:31:05,03,10,1, 11.9,1,1, -6.969, 10492.861, 426.279, 52778.178 24/04/06,04:31:05,04,10,1, 11.9,1,1, -6.969, 10492.857, 426.315, 52778.271 24/04/06,04:31:05,05,10,1, 11.9,1,1, -6.969, 10492.852, 426.307, 52778.316 24/04/06,04:31:05,06,10,1, 11.9,1,1, -6.969, 10492.878, 426.277, 52778.031 24/04/06,04:31:05,07,10,1, 11.9,1,1, -6.969, 10492.859, 426.308, 52778.249 24/04/06,04:31:05,08,10,1, 11.9,1,1, -6.969, 10492.835, 426.267, 52778.269 24/04/06,04:31:05,09,10,1, 11.9,1,1, -6.969, 10492.851, 426.283, 52778.271 24/04/06,04:31:05,10,10,1, 11.9,1,1, -6.969, 10492.871, 426.262, 52778.260 24/04/06,04:31:05,11,10,1, 11.9,1,1, -6.969, 10492.858, 426.280, 52778.246 24/04/06,04:31:05,12,10,1, 11.9,1,1, -6.969, 10492.857, 426.308, 52778.281 24/04/06,04:31:05,13,10,1, 11.9,1,1, -6.969, 10492.853, 426.309, 52778.231 24/04/06,04:31:05,14,10,1, 11.9,1,1, -6.969, 10492.852, 426.321, 52778.351 24/04/06,04:31:05,15,10,1, 11.9,1,1, -6.969, 10492.865, 426.303, 52778.247 24/04/06,04:31:05,16,10,1, 11.9,1,1, -6.969, 10492.869, 426.347, 52778.256 24/04/06,04:31:05,17,10,1, 11.9,1,1, -6.969, 10492.869, 426.324, 52778.245 24/04/06,04:31:05,18,10,1, 11.9,1,1, -6.969, 10492.887, 426.303, 52778.207 24/04/06,04:31:05,19,10,1, 11.9,1,1, -6.969, 10492.838, 426.303, 52778.274 24/04/06,04:31:06,00,10,1, 11.8,1,1, -6.972, 10492.830, 426.303, 52778.274 24/04/06,04:31:06,01,10,1, 11.8,1,1, -6.972, 10492.869, 426.303, 52778.197 24/04/06,04:31:06,02,10,1, 11.8,1,1, -6.972, 10492.846, 426.302, 52778.262 24/04/06,04:31:06,03,10,1, 11.8,1,1, -6.972, 10492.870, 426.310, 52778.254 24/04/06,04:31:06,04,10,1, 11.8,1,1, -6.972, 10492.860, 426.317, 52778.293 24/04/06,04:31:06,05,10,1, 11.8,1,1, -6.972, 10492.861, 426.318, 52778.289 24/04/06,04:31:06,06,10,1, 11.8,1,1, -6.972, 10492.880, 426.347, 52778.301 24/04/06,04:31:06,07,10,1, 11.8,1,1, -6.972, 10492.888, 426.333, 52778.296 24/04/06,04:31:06,08,10,1, 11.8,1,1, -6.972, 10492.876, 426.327, 52778.287 24/04/06,04:31:06,09,10,1, 11.8,1,1, -6.972, 10492.871, 426.328, 52778.262 24/04/06,04:31:06,10,10,1, 11.8,1,1, -6.972, 10492.897, 426.305, 52778.301 24/04/06,04:31:06,11,10,1, 11.8,1,1, -6.972, 10492.852, 426.310, 52778.261 24/04/06,04:31:06,12,10,1, 11.8,1,1, -6.972, 10492.855, 426.321, 52778.234 24/04/06,04:31:06,13,10,1, 11.8,1,1, -6.972, 10492.865, 426.320, 52778.300 24/04/06,04:31:06,14,10,1, 11.8,1,1, -6.972, 10492.872, 426.325, 52778.246 24/04/06,04:31:06,15,10,1, 11.8,1,1, -6.972, 10492.860, 426.337, 52778.293 24/04/06,04:31:06,16,10,1, 11.8,1,1, -6.972, 10492.843, 426.363, 52778.302 24/04/06,04:31:06,17,10,1, 11.8,1,1, -6.972, 10492.853, 426.345, 52778.289 24/04/06,04:31:06,18,10,1, 11.8,1,1, -6.972, 10492.867, 426.323, 52778.285 24/04/06,04:31:06,19,10,1, 11.8,1,1, -6.972, 10492.869, 426.320, 52778.226 24/04/06,04:31:07,00,10,1, 11.8,1,1, -6.967, 10492.864, 426.320, 52778.226 24/04/06,04:31:07,01,10,1, 11.8,1,1, -6.967, 10492.879, 426.319, 52778.308 24/04/06,04:31:07,02,10,1, 11.8,1,1, -6.967, 10492.843, 426.308, 52778.308 24/04/06,04:31:07,03,10,1, 11.8,1,1, -6.967, 10492.844, 426.321, 52778.304 24/04/06,04:31:07,04,10,1, 11.8,1,1, -6.967, 10492.868, 426.326, 52778.277 24/04/06,04:31:07,05,10,1, 11.8,1,1, -6.967, 10492.832, 426.345, 52778.291 24/04/06,04:31:07,06,10,1, 11.8,1,1, -6.967, 10492.833, 426.336, 52778.307 24/04/06,04:31:07,07,10,1, 11.8,1,1, -6.967, 10492.837, 426.358, 52778.294 24/04/06,04:31:07,08,10,1, 11.8,1,1, -6.967, 10492.857, 426.332, 52778.313 24/04/06,04:31:07,09,10,1, 11.8,1,1, -6.967, 10492.881, 426.328, 52778.314 24/04/06,04:31:07,10,10,1, 11.8,1,1, -6.967, 10492.867, 426.321, 52778.307 24/04/06,04:31:07,11,10,1, 11.8,1,1, -6.967, 10492.854, 426.296, 52778.289 24/04/06,04:31:07,12,10,1, 11.8,1,1, -6.967, 10492.857, 426.312, 52778.272 24/04/06,04:31:07,13,10,1, 11.8,1,1, -6.967, 10492.871, 426.334, 52778.277 24/04/06,04:31:07,14,10,1, 11.8,1,1, -6.967, 10492.864, 426.319, 52778.327 24/04/06,04:31:07,15,10,1, 11.8,1,1, -6.967, 10492.900, 426.336, 52778.173 24/04/06,04:31:07,16,10,1, 11.8,1,1, -6.967, 10492.858, 426.332, 52778.295 24/04/06,04:31:07,17,10,1, 11.8,1,1, -6.967, 10492.910, 426.316, 52778.182 24/04/06,04:31:07,18,10,1, 11.8,1,1, -6.967, 10492.871, 426.338, 52778.396 24/04/06,04:31:07,19,10,1, 11.8,1,1, -6.967, 10492.845, 426.327, 52778.240 24/04/06,04:31:08,00,09,1, 11.9,1,1, -6.970, 10492.839, 426.327, 52778.240 24/04/06,04:31:08,01,09,1, 11.9,1,1, -6.970, 10492.855, 426.316, 52778.308 24/04/06,04:31:08,02,09,1, 11.9,1,1, -6.970, 10492.869, 426.294, 52778.316 24/04/06,04:31:08,03,09,1, 11.9,1,1, -6.970, 10492.865, 426.290, 52778.253 24/04/06,04:31:08,04,09,1, 11.9,1,1, -6.970, 10492.876, 426.290, 52778.288 24/04/06,04:31:08,05,09,1, 11.9,1,1, -6.970, 10492.878, 426.312, 52778.296 24/04/06,04:31:08,06,09,1, 11.9,1,1, -6.970, 10492.871, 426.324, 52778.344 24/04/06,04:31:08,07,09,1, 11.9,1,1, -6.970, 10492.875, 426.328, 52778.357 24/04/06,04:31:08,08,09,1, 11.9,1,1, -6.970, 10492.872, 426.324, 52778.290 24/04/06,04:31:08,09,09,1, 11.9,1,1, -6.970, 10492.884, 426.306, 52778.336 24/04/06,04:31:08,10,09,1, 11.9,1,1, -6.970, 10492.876, 426.306, 52778.253 24/04/06,04:31:08,11,09,1, 11.9,1,1, -6.970, 10492.870, 426.284, 52778.216 24/04/06,04:31:08,12,09,1, 11.9,1,1, -6.970, 10492.908, 426.268, 52778.337 24/04/06,04:31:08,13,09,1, 11.9,1,1, -6.970, 10492.887, 426.265, 52778.342 24/04/06,04:31:08,14,09,1, 11.9,1,1, -6.970, 10492.883, 426.287, 52778.258 24/04/06,04:31:08,15,09,1, 11.9,1,1, -6.970, 10492.896, 426.248, 52778.274 24/04/06,04:31:08,16,09,1, 11.9,1,1, -6.970, 10492.879, 426.285, 52778.334 24/04/06,04:31:08,17,09,1, 11.9,1,1, -6.970, 10492.869, 426.301, 52778.264 24/04/06,04:31:08,18,09,1, 11.9,1,1, -6.970, 10492.866, 426.322, 52778.197 24/04/06,04:31:08,19,09,1, 11.9,1,1, -6.970, 10492.866, 426.296, 52778.290 24/04/06,04:31:09,00,09,1, 11.9,1,1, -6.970, 10492.864, 426.296, 52778.290 24/04/06,04:31:09,01,09,1, 11.9,1,1, -6.970, 10492.871, 426.287, 52778.382 24/04/06,04:31:09,02,09,1, 11.9,1,1, -6.970, 10492.882, 426.252, 52778.327 24/04/06,04:31:09,03,09,1, 11.9,1,1, -6.970, 10492.898, 426.249, 52778.307 24/04/06,04:31:09,04,09,1, 11.9,1,1, -6.970, 10492.875, 426.252, 52778.292 24/04/06,04:31:09,05,09,1, 11.9,1,1, -6.970, 10492.886, 426.244, 52778.269 24/04/06,04:31:09,06,09,1, 11.9,1,1, -6.970, 10492.887, 426.248, 52778.307 24/04/06,04:31:09,07,09,1, 11.9,1,1, -6.970, 10492.876, 426.232, 52778.202 24/04/06,04:31:09,08,09,1, 11.9,1,1, -6.970, 10492.876, 426.252, 52778.326 24/04/06,04:31:09,09,09,1, 11.9,1,1, -6.970, 10492.912, 426.261, 52778.274 24/04/06,04:31:09,10,09,1, 11.9,1,1, -6.970, 10492.897, 426.267, 52778.286 24/04/06,04:31:09,11,09,1, 11.9,1,1, -6.970, 10492.909, 426.246, 52778.254 24/04/06,04:31:09,12,09,1, 11.9,1,1, -6.970, 10492.920, 426.226, 52778.338 24/04/06,04:31:09,13,09,1, 11.9,1,1, -6.970, 10492.881, 426.234, 52778.355 24/04/06,04:31:09,14,09,1, 11.9,1,1, -6.970, 10492.889, 426.194, 52778.309 24/04/06,04:31:09,15,09,1, 11.9,1,1, -6.970, 10492.892, 426.199, 52778.289 24/04/06,04:31:09,16,09,1, 11.9,1,1, -6.970, 10492.889, 426.205, 52778.328 24/04/06,04:31:09,17,09,1, 11.9,1,1, -6.970, 10492.870, 426.226, 52778.374 24/04/06,04:31:09,18,09,1, 11.9,1,1, -6.970, 10492.882, 426.190, 52778.336 24/04/06,04:31:09,19,09,1, 11.9,1,1, -6.970, 10492.888, 426.223, 52778.332 24/04/06,04:31:10,00,10,1, 11.9,1,1, -6.970, 10492.880, 426.223, 52778.332 24/04/06,04:31:10,01,10,1, 11.9,1,1, -6.970, 10492.916, 426.200, 52778.328 24/04/06,04:31:10,02,10,1, 11.9,1,1, -6.970, 10492.906, 426.190, 52778.317 24/04/06,04:31:10,03,10,1, 11.9,1,1, -6.970, 10492.902, 426.204, 52778.299 24/04/06,04:31:10,04,10,1, 11.9,1,1, -6.970, 10492.909, 426.174, 52778.343 24/04/06,04:31:10,05,10,1, 11.9,1,1, -6.970, 10492.887, 426.177, 52778.317 24/04/06,04:31:10,06,10,1, 11.9,1,1, -6.970, 10492.897, 426.160, 52778.331 24/04/06,04:31:10,07,10,1, 11.9,1,1, -6.970, 10492.873, 426.171, 52778.302 24/04/06,04:31:10,08,10,1, 11.9,1,1, -6.970, 10492.874, 426.159, 52778.330 24/04/06,04:31:10,09,10,1, 11.9,1,1, -6.970, 10492.896, 426.181, 52778.303 24/04/06,04:31:10,10,10,1, 11.9,1,1, -6.970, 10492.892, 426.192, 52778.322 24/04/06,04:31:10,11,10,1, 11.9,1,1, -6.970, 10492.911, 426.186, 52778.337 24/04/06,04:31:10,12,10,1, 11.9,1,1, -6.970, 10492.908, 426.182, 52778.353 24/04/06,04:31:10,13,10,1, 11.9,1,1, -6.970, 10492.910, 426.153, 52778.322 24/04/06,04:31:10,14,10,1, 11.9,1,1, -6.970, 10492.896, 426.163, 52778.348 24/04/06,04:31:10,15,10,1, 11.9,1,1, -6.970, 10492.897, 426.129, 52778.311 24/04/06,04:31:10,16,10,1, 11.9,1,1, -6.970, 10492.910, 426.106, 52778.284 24/04/06,04:31:10,17,10,1, 11.9,1,1, -6.970, 10492.914, 426.115, 52778.321 24/04/06,04:31:10,18,10,1, 11.9,1,1, -6.970, 10492.903, 426.137, 52778.349 24/04/06,04:31:10,19,10,1, 11.9,1,1, -6.970, 10492.884, 426.109, 52778.313 24/04/06,04:31:11,00,11,1, 11.9,1,1, -6.970, 10492.880, 426.109, 52778.313 24/04/06,04:31:11,01,11,1, 11.9,1,1, -6.970, 10492.895, 426.126, 52778.319 24/04/06,04:31:11,02,11,1, 11.9,1,1, -6.970, 10492.883, 426.129, 52778.277 24/04/06,04:31:11,03,11,1, 11.9,1,1, -6.970, 10492.900, 426.134, 52778.262 24/04/06,04:31:11,04,11,1, 11.9,1,1, -6.970, 10492.902, 426.133, 52778.282 24/04/06,04:31:11,05,11,1, 11.9,1,1, -6.970, 10492.927, 426.100, 52778.332 24/04/06,04:31:11,06,11,1, 11.9,1,1, -6.970, 10492.928, 426.112, 52778.312 24/04/06,04:31:11,07,11,1, 11.9,1,1, -6.970, 10492.923, 426.080, 52778.351 24/04/06,04:31:11,08,11,1, 11.9,1,1, -6.970, 10492.891, 426.091, 52778.327 24/04/06,04:31:11,09,11,1, 11.9,1,1, -6.970, 10492.888, 426.097, 52778.259 24/04/06,04:31:11,10,11,1, 11.9,1,1, -6.970, 10492.901, 426.081, 52778.290 24/04/06,04:31:11,11,11,1, 11.9,1,1, -6.970, 10492.881, 426.093, 52778.375 24/04/06,04:31:11,12,11,1, 11.9,1,1, -6.970, 10492.885, 426.090, 52778.311 24/04/06,04:31:11,13,11,1, 11.9,1,1, -6.970, 10492.876, 426.108, 52778.368 24/04/06,04:31:11,14,11,1, 11.9,1,1, -6.970, 10492.891, 426.095, 52778.339 24/04/06,04:31:11,15,11,1, 11.9,1,1, -6.970, 10492.909, 426.069, 52778.281 24/04/06,04:31:11,16,11,1, 11.9,1,1, -6.970, 10492.893, 426.065, 52778.261 24/04/06,04:31:11,17,11,1, 11.9,1,1, -6.970, 10492.894, 426.060, 52778.348 24/04/06,04:31:11,18,11,1, 11.9,1,1, -6.970, 10492.884, 426.049, 52778.420 24/04/06,04:31:11,19,11,1, 11.9,1,1, -6.970, 10492.885, 426.054, 52778.380 24/04/06,04:31:12,00,10,1, 11.9,1,1, -6.971, 10492.880, 426.054, 52778.380 24/04/06,04:31:12,01,10,1, 11.9,1,1, -6.971, 10492.882, 426.059, 52778.292 24/04/06,04:31:12,02,10,1, 11.9,1,1, -6.971, 10492.891, 426.044, 52778.237 24/04/06,04:31:12,03,10,1, 11.9,1,1, -6.971, 10492.876, 426.051, 52778.289 24/04/06,04:31:12,04,10,1, 11.9,1,1, -6.971, 10492.896, 426.078, 52778.366 24/04/06,04:31:12,05,10,1, 11.9,1,1, -6.971, 10492.879, 426.057, 52778.349 24/04/06,04:31:12,06,10,1, 11.9,1,1, -6.971, 10492.910, 426.037, 52778.310 24/04/06,04:31:12,07,10,1, 11.9,1,1, -6.971, 10492.884, 426.040, 52778.294 24/04/06,04:31:12,08,10,1, 11.9,1,1, -6.971, 10492.880, 426.009, 52778.232 24/04/06,04:31:12,09,10,1, 11.9,1,1, -6.971, 10492.889, 426.013, 52778.227 24/04/06,04:31:12,10,10,1, 11.9,1,1, -6.971, 10492.885, 426.000, 52778.301 24/04/06,04:31:12,11,10,1, 11.9,1,1, -6.971, 10492.871, 425.999, 52778.230 24/04/06,04:31:12,12,10,1, 11.9,1,1, -6.971, 10492.879, 426.011, 52778.245 24/04/06,04:31:12,13,10,1, 11.9,1,1, -6.971, 10492.875, 426.013, 52778.262 24/04/06,04:31:12,14,10,1, 11.9,1,1, -6.971, 10492.861, 426.028, 52778.309 24/04/06,04:31:12,15,10,1, 11.9,1,1, -6.971, 10492.848, 426.013, 52778.244 24/04/06,04:31:12,16,10,1, 11.9,1,1, -6.971, 10492.870, 425.988, 52778.203 24/04/06,04:31:12,17,10,1, 11.9,1,1, -6.971, 10492.863, 425.983, 52778.205 24/04/06,04:31:12,18,10,1, 11.9,1,1, -6.971, 10492.869, 425.990, 52778.367 24/04/06,04:31:12,19,10,1, 11.9,1,1, -6.971, 10492.842, 425.954, 52778.316 24/04/06,04:31:13,00,10,1, 11.9,1,1, -6.973, 10492.839, 425.954, 52778.316 24/04/06,04:31:13,01,10,1, 11.9,1,1, -6.973, 10492.851, 425.953, 52778.314 24/04/06,04:31:13,02,10,1, 11.9,1,1, -6.973, 10492.847, 425.959, 52778.215 24/04/06,04:31:13,03,10,1, 11.9,1,1, -6.973, 10492.852, 425.978, 52778.302 24/04/06,04:31:13,04,10,1, 11.9,1,1, -6.973, 10492.836, 425.972, 52778.287 24/04/06,04:31:13,05,10,1, 11.9,1,1, -6.973, 10492.843, 425.971, 52778.280 24/04/06,04:31:13,06,10,1, 11.9,1,1, -6.973, 10492.837, 425.965, 52778.317 24/04/06,04:31:13,07,10,1, 11.9,1,1, -6.973, 10492.852, 425.961, 52778.193 24/04/06,04:31:13,08,10,1, 11.9,1,1, -6.973, 10492.856, 425.935, 52778.353 24/04/06,04:31:13,09,10,1, 11.9,1,1, -6.973, 10492.860, 425.931, 52778.326 24/04/06,04:31:13,10,10,1, 11.9,1,1, -6.973, 10492.829, 425.933, 52778.293 24/04/06,04:31:13,11,10,1, 11.9,1,1, -6.973, 10492.821, 425.926, 52778.306 24/04/06,04:31:13,12,10,1, 11.9,1,1, -6.973, 10492.853, 425.932, 52778.224 24/04/06,04:31:13,13,10,1, 11.9,1,1, -6.973, 10492.843, 425.939, 52778.402 24/04/06,04:31:13,14,10,1, 11.9,1,1, -6.973, 10492.823, 425.946, 52778.322 24/04/06,04:31:13,15,10,1, 11.9,1,1, -6.973, 10492.825, 425.932, 52778.283 24/04/06,04:31:13,16,10,1, 11.9,1,1, -6.973, 10492.814, 425.940, 52778.296 24/04/06,04:31:13,17,10,1, 11.9,1,1, -6.973, 10492.817, 425.944, 52778.263 24/04/06,04:31:13,18,10,1, 11.9,1,1, -6.973, 10492.849, 425.922, 52778.288 24/04/06,04:31:13,19,10,1, 11.9,1,1, -6.973, 10492.796, 425.897, 52778.314 24/04/06,04:31:14,00,10,1, 11.8,1,1, -6.971, 10492.789, 425.897, 52778.314 24/04/06,04:31:14,01,10,1, 11.8,1,1, -6.971, 10492.818, 425.882, 52778.370 24/04/06,04:31:14,02,10,1, 11.8,1,1, -6.971, 10492.786, 425.897, 52778.338 24/04/06,04:31:14,03,10,1, 11.8,1,1, -6.971, 10492.775, 425.877, 52778.225 24/04/06,04:31:14,04,10,1, 11.8,1,1, -6.971, 10492.794, 425.898, 52778.303 24/04/06,04:31:14,05,10,1, 11.8,1,1, -6.971, 10492.777, 425.921, 52778.317 24/04/06,04:31:14,06,10,1, 11.8,1,1, -6.971, 10492.773, 425.907, 52778.263 24/04/06,04:31:14,07,10,1, 11.8,1,1, -6.971, 10492.772, 425.920, 52778.356 24/04/06,04:31:14,08,10,1, 11.8,1,1, -6.971, 10492.764, 425.904, 52778.340 24/04/06,04:31:14,09,10,1, 11.8,1,1, -6.971, 10492.778, 425.894, 52778.265 24/04/06,04:31:14,10,10,1, 11.8,1,1, -6.971, 10492.744, 425.907, 52778.340 24/04/06,04:31:14,11,10,1, 11.8,1,1, -6.971, 10492.776, 425.894, 52778.300 24/04/06,04:31:14,12,10,1, 11.8,1,1, -6.971, 10492.745, 425.891, 52778.254 24/04/06,04:31:14,13,10,1, 11.8,1,1, -6.971, 10492.722, 425.855, 52778.251 24/04/06,04:31:14,14,10,1, 11.8,1,1, -6.971, 10492.723, 425.863, 52778.250 24/04/06,04:31:14,15,10,1, 11.8,1,1, -6.971, 10492.753, 425.851, 52778.335 24/04/06,04:31:14,16,10,1, 11.8,1,1, -6.971, 10492.711, 425.875, 52778.286 24/04/06,04:31:14,17,10,1, 11.8,1,1, -6.971, 10492.731, 425.864, 52778.304 24/04/06,04:31:14,18,10,1, 11.8,1,1, -6.971, 10492.725, 425.892, 52778.339 24/04/06,04:31:14,19,10,1, 11.8,1,1, -6.971, 10492.724, 425.878, 52778.316 24/04/06,04:31:15,00,10,1, 11.9,1,1, -6.971, 10492.722, 425.878, 52778.316 24/04/06,04:31:15,01,10,1, 11.9,1,1, -6.971, 10492.731, 425.862, 52778.263 24/04/06,04:31:15,02,10,1, 11.9,1,1, -6.971, 10492.703, 425.848, 52778.248 24/04/06,04:31:15,03,10,1, 11.9,1,1, -6.971, 10492.691, 425.853, 52778.256 24/04/06,04:31:15,04,10,1, 11.9,1,1, -6.971, 10492.725, 425.844, 52778.234 24/04/06,04:31:15,05,10,1, 11.9,1,1, -6.971, 10492.691, 425.835, 52778.274 24/04/06,04:31:15,06,10,1, 11.9,1,1, -6.971, 10492.672, 425.847, 52778.282 24/04/06,04:31:15,07,10,1, 11.9,1,1, -6.971, 10492.668, 425.863, 52778.270 24/04/06,04:31:15,08,10,1, 11.9,1,1, -6.971, 10492.666, 425.858, 52778.316 24/04/06,04:31:15,09,10,1, 11.9,1,1, -6.971, 10492.669, 425.842, 52778.273 24/04/06,04:31:15,10,10,1, 11.9,1,1, -6.971, 10492.689, 425.880, 52778.273 24/04/06,04:31:15,11,10,1, 11.9,1,1, -6.971, 10492.657, 425.866, 52778.341 24/04/06,04:31:15,12,10,1, 11.9,1,1, -6.971, 10492.654, 425.848, 52778.320 24/04/06,04:31:15,13,10,1, 11.9,1,1, -6.971, 10492.694, 425.843, 52778.306 24/04/06,04:31:15,14,10,1, 11.9,1,1, -6.971, 10492.656, 425.854, 52778.318 24/04/06,04:31:15,15,10,1, 11.9,1,1, -6.971, 10492.661, 425.849, 52778.308 24/04/06,04:31:15,16,10,1, 11.9,1,1, -6.971, 10492.655, 425.833, 52778.224 24/04/06,04:31:15,17,10,1, 11.9,1,1, -6.971, 10492.631, 425.844, 52778.193 24/04/06,04:31:15,18,10,1, 11.9,1,1, -6.971, 10492.659, 425.835, 52778.250 24/04/06,04:31:15,19,10,1, 11.9,1,1, -6.971, 10492.647, 425.846, 52778.298 24/04/06,04:31:16,00,11,1, 12.0,1,1, -6.969, 10492.638, 425.846, 52778.298 24/04/06,04:31:16,01,11,1, 12.0,1,1, -6.969, 10492.637, 425.854, 52778.291 24/04/06,04:31:16,02,11,1, 12.0,1,1, -6.969, 10492.625, 425.869, 52778.374 24/04/06,04:31:16,03,11,1, 12.0,1,1, -6.969, 10492.634, 425.854, 52778.262 24/04/06,04:31:16,04,11,1, 12.0,1,1, -6.969, 10492.633, 425.865, 52778.291 24/04/06,04:31:16,05,11,1, 12.0,1,1, -6.969, 10492.616, 425.831, 52778.252 24/04/06,04:31:16,06,11,1, 12.0,1,1, -6.969, 10492.615, 425.843, 52778.341 24/04/06,04:31:16,07,11,1, 12.0,1,1, -6.969, 10492.616, 425.835, 52778.320 24/04/06,04:31:16,08,11,1, 12.0,1,1, -6.969, 10492.614, 425.854, 52778.273 24/04/06,04:31:16,09,11,1, 12.0,1,1, -6.969, 10492.626, 425.856, 52778.326 24/04/06,04:31:16,10,11,1, 12.0,1,1, -6.969, 10492.606, 425.836, 52778.297 24/04/06,04:31:16,11,11,1, 12.0,1,1, -6.969, 10492.599, 425.871, 52778.339 24/04/06,04:31:16,12,11,1, 12.0,1,1, -6.969, 10492.604, 425.856, 52778.217 24/04/06,04:31:16,13,11,1, 12.0,1,1, -6.969, 10492.604, 425.851, 52778.380 24/04/06,04:31:16,14,11,1, 12.0,1,1, -6.969, 10492.609, 425.848, 52778.369 24/04/06,04:31:16,15,11,1, 12.0,1,1, -6.969, 10492.593, 425.838, 52778.329 24/04/06,04:31:16,16,11,1, 12.0,1,1, -6.969, 10492.599, 425.822, 52778.328 24/04/06,04:31:16,17,11,1, 12.0,1,1, -6.969, 10492.598, 425.830, 52778.369 24/04/06,04:31:16,18,11,1, 12.0,1,1, -6.969, 10492.576, 425.809, 52778.310 24/04/06,04:31:16,19,11,1, 12.0,1,1, -6.969, 10492.560, 425.825, 52778.341 24/04/06,04:31:17,00,10,1, 11.9,1,1, -6.971, 10492.555, 425.825, 52778.341 24/04/06,04:31:17,01,10,1, 11.9,1,1, -6.971, 10492.565, 425.824, 52778.235 24/04/06,04:31:17,02,10,1, 11.9,1,1, -6.971, 10492.563, 425.835, 52778.333 24/04/06,04:31:17,03,10,1, 11.9,1,1, -6.971, 10492.576, 425.854, 52778.303 24/04/06,04:31:17,04,10,1, 11.9,1,1, -6.971, 10492.564, 425.828, 52778.265 24/04/06,04:31:17,05,10,1, 11.9,1,1, -6.971, 10492.549, 425.859, 52778.384 24/04/06,04:31:17,06,10,1, 11.9,1,1, -6.971, 10492.554, 425.829, 52778.251 24/04/06,04:31:17,07,10,1, 11.9,1,1, -6.971, 10492.556, 425.807, 52778.282 24/04/06,04:31:17,08,10,1, 11.9,1,1, -6.971, 10492.535, 425.804, 52778.325 24/04/06,04:31:17,09,10,1, 11.9,1,1, -6.971, 10492.561, 425.809, 52778.248 24/04/06,04:31:17,10,10,1, 11.9,1,1, -6.971, 10492.538, 425.807, 52778.306 24/04/06,04:31:17,11,10,1, 11.9,1,1, -6.971, 10492.551, 425.790, 52778.251 24/04/06,04:31:17,12,10,1, 11.9,1,1, -6.971, 10492.525, 425.819, 52778.299 24/04/06,04:31:17,13,10,1, 11.9,1,1, -6.971, 10492.532, 425.818, 52778.251 24/04/06,04:31:17,14,10,1, 11.9,1,1, -6.971, 10492.507, 425.790, 52778.203 24/04/06,04:31:17,15,10,1, 11.9,1,1, -6.971, 10492.526, 425.829, 52778.261 24/04/06,04:31:17,16,10,1, 11.9,1,1, -6.971, 10492.514, 425.824, 52778.304 24/04/06,04:31:17,17,10,1, 11.9,1,1, -6.971, 10492.502, 425.835, 52778.300 24/04/06,04:31:17,18,10,1, 11.9,1,1, -6.971, 10492.538, 425.791, 52778.323 24/04/06,04:31:17,19,10,1, 11.9,1,1, -6.971, 10492.510, 425.803, 52778.369 24/04/06,04:31:18,00,10,1, 11.9,1,1, -6.969, 10492.505, 425.803, 52778.369 24/04/06,04:31:18,01,10,1, 11.9,1,1, -6.969, 10492.487, 425.777, 52778.443 24/04/06,04:31:18,02,10,1, 11.9,1,1, -6.969, 10492.456, 425.789, 52778.301 24/04/06,04:31:18,03,10,1, 11.9,1,1, -6.969, 10492.474, 425.781, 52778.292 24/04/06,04:31:18,04,10,1, 11.9,1,1, -6.969, 10492.467, 425.843, 52778.296 24/04/06,04:31:18,05,10,1, 11.9,1,1, -6.969, 10492.484, 425.805, 52778.285 24/04/06,04:31:18,06,10,1, 11.9,1,1, -6.969, 10492.477, 425.833, 52778.333 24/04/06,04:31:18,07,10,1, 11.9,1,1, -6.969, 10492.484, 425.801, 52778.355 24/04/06,04:31:18,08,10,1, 11.9,1,1, -6.969, 10492.470, 425.803, 52778.394 24/04/06,04:31:18,09,10,1, 11.9,1,1, -6.969, 10492.486, 425.793, 52778.284 24/04/06,04:31:18,10,10,1, 11.9,1,1, -6.969, 10492.469, 425.765, 52778.313 24/04/06,04:31:18,11,10,1, 11.9,1,1, -6.969, 10492.470, 425.774, 52778.350 24/04/06,04:31:18,12,10,1, 11.9,1,1, -6.969, 10492.472, 425.762, 52778.195 24/04/06,04:31:18,13,10,1, 11.9,1,1, -6.969, 10492.452, 425.761, 52778.235 24/04/06,04:31:18,14,10,1, 11.9,1,1, -6.969, 10492.466, 425.785, 52778.365 24/04/06,04:31:18,15,10,1, 11.9,1,1, -6.969, 10492.450, 425.787, 52778.347 24/04/06,04:31:18,16,10,1, 11.9,1,1, -6.969, 10492.443, 425.784, 52778.289 24/04/06,04:31:18,17,10,1, 11.9,1,1, -6.969, 10492.425, 425.774, 52778.277 24/04/06,04:31:18,18,10,1, 11.9,1,1, -6.969, 10492.419, 425.783, 52778.257 24/04/06,04:31:18,19,10,1, 11.9,1,1, -6.969, 10492.466, 425.784, 52778.349 24/04/06,04:31:19,00,10,1, 11.8,1,1, -6.972, 10492.463, 425.784, 52778.349 24/04/06,04:31:19,01,10,1, 11.8,1,1, -6.972, 10492.454, 425.752, 52778.401 24/04/06,04:31:19,02,10,1, 11.8,1,1, -6.972, 10492.438, 425.752, 52778.403 24/04/06,04:31:19,03,10,1, 11.8,1,1, -6.972, 10492.435, 425.727, 52778.246 24/04/06,04:31:19,04,10,1, 11.8,1,1, -6.972, 10492.437, 425.736, 52778.283 24/04/06,04:31:19,05,10,1, 11.8,1,1, -6.972, 10492.410, 425.736, 52778.340 24/04/06,04:31:19,06,10,1, 11.8,1,1, -6.972, 10492.409, 425.761, 52778.323 24/04/06,04:31:19,07,10,1, 11.8,1,1, -6.972, 10492.414, 425.751, 52778.275 24/04/06,04:31:19,08,10,1, 11.8,1,1, -6.972, 10492.421, 425.736, 52778.326 24/04/06,04:31:19,09,10,1, 11.8,1,1, -6.972, 10492.402, 425.768, 52778.331 24/04/06,04:31:19,10,10,1, 11.8,1,1, -6.972, 10492.388, 425.760, 52778.331 24/04/06,04:31:19,11,10,1, 11.8,1,1, -6.972, 10492.392, 425.734, 52778.264 24/04/06,04:31:19,12,10,1, 11.8,1,1, -6.972, 10492.423, 425.743, 52778.250 24/04/06,04:31:19,13,10,1, 11.8,1,1, -6.972, 10492.399, 425.724, 52778.252 24/04/06,04:31:19,14,10,1, 11.8,1,1, -6.972, 10492.377, 425.711, 52778.284 24/04/06,04:31:19,15,10,1, 11.8,1,1, -6.972, 10492.390, 425.705, 52778.300 24/04/06,04:31:19,16,10,1, 11.8,1,1, -6.972, 10492.388, 425.682, 52778.252 24/04/06,04:31:19,17,10,1, 11.8,1,1, -6.972, 10492.382, 425.689, 52778.263 24/04/06,04:31:19,18,10,1, 11.8,1,1, -6.972, 10492.391, 425.731, 52778.339 24/04/06,04:31:19,19,10,1, 11.8,1,1, -6.972, 10492.401, 425.728, 52778.304 24/04/06,04:31:20,00,10,1, 11.9,1,1, -6.972, 10492.396, 425.728, 52778.304 24/04/06,04:31:20,01,10,1, 11.9,1,1, -6.972, 10492.359, 425.708, 52778.297 24/04/06,04:31:20,02,10,1, 11.9,1,1, -6.972, 10492.386, 425.701, 52778.323 24/04/06,04:31:20,03,10,1, 11.9,1,1, -6.972, 10492.353, 425.698, 52778.281 24/04/06,04:31:20,04,10,1, 11.9,1,1, -6.972, 10492.373, 425.704, 52778.204 24/04/06,04:31:20,05,10,1, 11.9,1,1, -6.972, 10492.368, 425.682, 52778.212 24/04/06,04:31:20,06,10,1, 11.9,1,1, -6.972, 10492.342, 425.668, 52778.267 24/04/06,04:31:20,07,10,1, 11.9,1,1, -6.972, 10492.384, 425.686, 52778.286 24/04/06,04:31:20,08,10,1, 11.9,1,1, -6.972, 10492.382, 425.676, 52778.244 24/04/06,04:31:20,09,10,1, 11.9,1,1, -6.972, 10492.339, 425.663, 52778.268 24/04/06,04:31:20,10,10,1, 11.9,1,1, -6.972, 10492.344, 425.670, 52778.275 24/04/06,04:31:20,11,10,1, 11.9,1,1, -6.972, 10492.362, 425.685, 52778.264 24/04/06,04:31:20,12,10,1, 11.9,1,1, -6.972, 10492.333, 425.710, 52778.240 24/04/06,04:31:20,13,10,1, 11.9,1,1, -6.972, 10492.359, 425.678, 52778.295 24/04/06,04:31:20,14,10,1, 11.9,1,1, -6.972, 10492.366, 425.678, 52778.238 24/04/06,04:31:20,15,10,1, 11.9,1,1, -6.972, 10492.364, 425.661, 52778.302 24/04/06,04:31:20,16,10,1, 11.9,1,1, -6.972, 10492.363, 425.647, 52778.248 24/04/06,04:31:20,17,10,1, 11.9,1,1, -6.972, 10492.359, 425.642, 52778.289 24/04/06,04:31:20,18,10,1, 11.9,1,1, -6.972, 10492.364, 425.601, 52778.209 24/04/06,04:31:20,19,10,1, 11.9,1,1, -6.972, 10492.334, 425.618, 52778.226 24/04/06,04:31:21,00,10,1, 11.9,1,1, -6.972, 10492.330, 425.618, 52778.226 24/04/06,04:31:21,01,10,1, 11.9,1,1, -6.972, 10492.363, 425.605, 52778.226 24/04/06,04:31:21,02,10,1, 11.9,1,1, -6.972, 10492.332, 425.611, 52778.245 24/04/06,04:31:21,03,10,1, 11.9,1,1, -6.972, 10492.375, 425.588, 52778.214 24/04/06,04:31:21,04,10,1, 11.9,1,1, -6.972, 10492.341, 425.630, 52778.226 24/04/06,04:31:21,05,10,1, 11.9,1,1, -6.972, 10492.361, 425.602, 52778.207 24/04/06,04:31:21,06,10,1, 11.9,1,1, -6.972, 10492.373, 425.618, 52778.253 24/04/06,04:31:21,07,10,1, 11.9,1,1, -6.972, 10492.345, 425.619, 52778.280 24/04/06,04:31:21,08,10,1, 11.9,1,1, -6.972, 10492.353, 425.580, 52778.211 24/04/06,04:31:21,09,10,1, 11.9,1,1, -6.972, 10492.375, 425.579, 52778.230 24/04/06,04:31:21,10,10,1, 11.9,1,1, -6.972, 10492.330, 425.589, 52778.300 24/04/06,04:31:21,11,10,1, 11.9,1,1, -6.972, 10492.348, 425.565, 52778.196 24/04/06,04:31:21,12,10,1, 11.9,1,1, -6.972, 10492.336, 425.554, 52778.162 24/04/06,04:31:21,13,10,1, 11.9,1,1, -6.972, 10492.332, 425.542, 52778.153 24/04/06,04:31:21,14,10,1, 11.9,1,1, -6.972, 10492.333, 425.564, 52778.251 24/04/06,04:31:21,15,10,1, 11.9,1,1, -6.972, 10492.329, 425.563, 52778.234 24/04/06,04:31:21,16,10,1, 11.9,1,1, -6.972, 10492.341, 425.548, 52778.202 24/04/06,04:31:21,17,10,1, 11.9,1,1, -6.972, 10492.341, 425.552, 52778.292 24/04/06,04:31:21,18,10,1, 11.9,1,1, -6.972, 10492.334, 425.539, 52778.271 24/04/06,04:31:21,19,10,1, 11.9,1,1, -6.972, 10492.324, 425.544, 52778.227 24/04/06,04:31:22,00,10,1, 11.9,1,1, -6.973, 10492.321, 425.544, 52778.227 24/04/06,04:31:22,01,10,1, 11.9,1,1, -6.973, 10492.331, 425.487, 52778.220 24/04/06,04:31:22,02,10,1, 11.9,1,1, -6.973, 10492.337, 425.500, 52778.169 24/04/06,04:31:22,03,10,1, 11.9,1,1, -6.973, 10492.319, 425.472, 52778.205 24/04/06,04:31:22,04,10,1, 11.9,1,1, -6.973, 10492.344, 425.462, 52778.153 24/04/06,04:31:22,05,10,1, 11.9,1,1, -6.973, 10492.325, 425.471, 52778.214 24/04/06,04:31:22,06,10,1, 11.9,1,1, -6.973, 10492.345, 425.482, 52778.255 24/04/06,04:31:22,07,10,1, 11.9,1,1, -6.973, 10492.338, 425.492, 52778.177 24/04/06,04:31:22,08,10,1, 11.9,1,1, -6.973, 10492.337, 425.487, 52778.171 24/04/06,04:31:22,09,10,1, 11.9,1,1, -6.973, 10492.325, 425.487, 52778.136 24/04/06,04:31:22,10,10,1, 11.9,1,1, -6.973, 10492.367, 425.467, 52778.240 24/04/06,04:31:22,11,10,1, 11.9,1,1, -6.973, 10492.342, 425.477, 52778.210 24/04/06,04:31:22,12,10,1, 11.9,1,1, -6.973, 10492.328, 425.427, 52778.174 24/04/06,04:31:22,13,10,1, 11.9,1,1, -6.973, 10492.317, 425.424, 52778.261 24/04/06,04:31:22,14,10,1, 11.9,1,1, -6.973, 10492.325, 425.422, 52778.164 24/04/06,04:31:22,15,10,1, 11.9,1,1, -6.973, 10492.357, 425.416, 52778.173 24/04/06,04:31:22,16,10,1, 11.9,1,1, -6.973, 10492.329, 425.424, 52778.192 24/04/06,04:31:22,17,10,1, 11.9,1,1, -6.973, 10492.335, 425.420, 52778.206 24/04/06,04:31:22,18,10,1, 11.9,1,1, -6.973, 10492.321, 425.427, 52778.194 24/04/06,04:31:22,19,10,1, 11.9,1,1, -6.973, 10492.339, 425.452, 52778.177 24/04/06,04:31:23,00,10,1, 12.0,1,1, -6.968, 10492.338, 425.452, 52778.177 24/04/06,04:31:23,01,10,1, 12.0,1,1, -6.968, 10492.311, 425.435, 52778.242 24/04/06,04:31:23,02,10,1, 12.0,1,1, -6.968, 10492.309, 425.428, 52778.389 24/04/06,04:31:23,03,10,1, 12.0,1,1, -6.968, 10492.351, 425.412, 52778.195 24/04/06,04:31:23,04,10,1, 12.0,1,1, -6.968, 10492.337, 425.399, 52778.151 24/04/06,04:31:23,05,10,1, 12.0,1,1, -6.968, 10492.345, 425.368, 52778.145 24/04/06,04:31:23,06,10,1, 12.0,1,1, -6.968, 10492.367, 425.363, 52778.170 24/04/06,04:31:23,07,10,1, 12.0,1,1, -6.968, 10492.360, 425.359, 52778.194 24/04/06,04:31:23,08,10,1, 12.0,1,1, -6.968, 10492.345, 425.358, 52778.187 24/04/06,04:31:23,09,10,1, 12.0,1,1, -6.968, 10492.348, 425.352, 52778.127 24/04/06,04:31:23,10,10,1, 12.0,1,1, -6.968, 10492.355, 425.368, 52778.244 24/04/06,04:31:23,11,10,1, 12.0,1,1, -6.968, 10492.351, 425.366, 52778.226 24/04/06,04:31:23,12,10,1, 12.0,1,1, -6.968, 10492.355, 425.339, 52778.132 24/04/06,04:31:23,13,10,1, 12.0,1,1, -6.968, 10492.347, 425.348, 52778.112 24/04/06,04:31:23,14,10,1, 12.0,1,1, -6.968, 10492.353, 425.354, 52778.175 24/04/06,04:31:23,15,10,1, 12.0,1,1, -6.968, 10492.363, 425.344, 52778.224 24/04/06,04:31:23,16,10,1, 12.0,1,1, -6.968, 10492.375, 425.322, 52778.216 24/04/06,04:31:23,17,10,1, 12.0,1,1, -6.968, 10492.374, 425.290, 52778.094 24/04/06,04:31:23,18,10,1, 12.0,1,1, -6.968, 10492.379, 425.292, 52778.202 24/04/06,04:31:23,19,10,1, 12.0,1,1, -6.968, 10492.361, 425.299, 52778.101 24/04/06,04:31:24,00,10,1, 11.9,1,1, -6.973, 10492.355, 425.299, 52778.101 24/04/06,04:31:24,01,10,1, 11.9,1,1, -6.973, 10492.393, 425.259, 52778.114 24/04/06,04:31:24,02,10,1, 11.9,1,1, -6.973, 10492.381, 425.245, 52778.104 24/04/06,04:31:24,03,10,1, 11.9,1,1, -6.973, 10492.362, 425.258, 52778.119 24/04/06,04:31:24,04,10,1, 11.9,1,1, -6.973, 10492.370, 425.248, 52778.149 24/04/06,04:31:24,05,10,1, 11.9,1,1, -6.973, 10492.359, 425.284, 52778.151 24/04/06,04:31:24,06,10,1, 11.9,1,1, -6.973, 10492.370, 425.249, 52778.167 24/04/06,04:31:24,07,10,1, 11.9,1,1, -6.973, 10492.371, 425.245, 52778.182 24/04/06,04:31:24,08,10,1, 11.9,1,1, -6.973, 10492.392, 425.225, 52778.149 24/04/06,04:31:24,09,10,1, 11.9,1,1, -6.973, 10492.378, 425.219, 52778.200 24/04/06,04:31:24,10,10,1, 11.9,1,1, -6.973, 10492.406, 425.201, 52778.148 24/04/06,04:31:24,11,10,1, 11.9,1,1, -6.973, 10492.377, 425.193, 52778.187 24/04/06,04:31:24,12,10,1, 11.9,1,1, -6.973, 10492.376, 425.195, 52778.116 24/04/06,04:31:24,13,10,1, 11.9,1,1, -6.973, 10492.383, 425.185, 52778.145 24/04/06,04:31:24,14,10,1, 11.9,1,1, -6.973, 10492.393, 425.178, 52778.084 24/04/06,04:31:24,15,10,1, 11.9,1,1, -6.973, 10492.384, 425.193, 52778.127 24/04/06,04:31:24,16,10,1, 11.9,1,1, -6.973, 10492.389, 425.190, 52778.109 24/04/06,04:31:24,17,10,1, 11.9,1,1, -6.973, 10492.407, 425.210, 52778.163 24/04/06,04:31:24,18,10,1, 11.9,1,1, -6.973, 10492.385, 425.182, 52778.147 24/04/06,04:31:24,19,10,1, 11.9,1,1, -6.973, 10492.417, 425.176, 52778.110 24/04/06,04:31:25,00,10,1, 11.8,1,1, -6.971, 10492.413, 425.176, 52778.110 24/04/06,04:31:25,01,10,1, 11.8,1,1, -6.971, 10492.437, 425.149, 52778.127 24/04/06,04:31:25,02,10,1, 11.8,1,1, -6.971, 10492.413, 425.132, 52778.044 24/04/06,04:31:25,03,10,1, 11.8,1,1, -6.971, 10492.422, 425.111, 52778.010 24/04/06,04:31:25,04,10,1, 11.8,1,1, -6.971, 10492.418, 425.107, 52778.115 24/04/06,04:31:25,05,10,1, 11.8,1,1, -6.971, 10492.419, 425.100, 52778.087 24/04/06,04:31:25,06,10,1, 11.8,1,1, -6.971, 10492.416, 425.100, 52778.051 24/04/06,04:31:25,07,10,1, 11.8,1,1, -6.971, 10492.418, 425.110, 52778.115 24/04/06,04:31:25,08,10,1, 11.8,1,1, -6.971, 10492.402, 425.123, 52778.156 24/04/06,04:31:25,09,10,1, 11.8,1,1, -6.971, 10492.431, 425.101, 52778.056 24/04/06,04:31:25,10,10,1, 11.8,1,1, -6.971, 10492.415, 425.107, 52778.090 24/04/06,04:31:25,11,10,1, 11.8,1,1, -6.971, 10492.442, 425.087, 52777.909 24/04/06,04:31:25,12,10,1, 11.8,1,1, -6.971, 10492.432, 425.079, 52778.118 24/04/06,04:31:25,13,10,1, 11.8,1,1, -6.971, 10492.422, 425.092, 52778.179 24/04/06,04:31:25,14,10,1, 11.8,1,1, -6.971, 10492.488, 425.036, 52778.161 24/04/06,04:31:25,15,10,1, 11.8,1,1, -6.971, 10492.427, 425.041, 52778.020 24/04/06,04:31:25,16,10,1, 11.8,1,1, -6.971, 10492.416, 425.043, 52778.120 24/04/06,04:31:25,17,10,1, 11.8,1,1, -6.971, 10492.431, 425.032, 52778.070 24/04/06,04:31:25,18,10,1, 11.8,1,1, -6.971, 10492.461, 425.029, 52778.045 24/04/06,04:31:25,19,10,1, 11.8,1,1, -6.971, 10492.444, 425.058, 52778.049 24/04/06,04:31:26,00,10,1, 11.9,1,1, -6.974, 10492.438, 425.058, 52778.049 24/04/06,04:31:26,01,10,1, 11.9,1,1, -6.974, 10492.428, 425.029, 52778.098 24/04/06,04:31:26,02,10,1, 11.9,1,1, -6.974, 10492.464, 425.059, 52778.071 24/04/06,04:31:26,03,10,1, 11.9,1,1, -6.974, 10492.447, 425.016, 52778.085 24/04/06,04:31:26,04,10,1, 11.9,1,1, -6.974, 10492.468, 425.023, 52778.033 24/04/06,04:31:26,05,10,1, 11.9,1,1, -6.974, 10492.453, 425.012, 52778.044 24/04/06,04:31:26,06,10,1, 11.9,1,1, -6.974, 10492.475, 424.983, 52777.987 24/04/06,04:31:26,07,10,1, 11.9,1,1, -6.974, 10492.478, 424.968, 52778.032 24/04/06,04:31:26,08,10,1, 11.9,1,1, -6.974, 10492.471, 424.967, 52778.013 24/04/06,04:31:26,09,10,1, 11.9,1,1, -6.974, 10492.456, 424.948, 52777.979 24/04/06,04:31:26,10,10,1, 11.9,1,1, -6.974, 10492.474, 424.951, 52777.956 24/04/06,04:31:26,11,10,1, 11.9,1,1, -6.974, 10492.485, 424.948, 52777.962 24/04/06,04:31:26,12,10,1, 11.9,1,1, -6.974, 10492.442, 424.948, 52778.096 24/04/06,04:31:26,13,10,1, 11.9,1,1, -6.974, 10492.462, 424.954, 52778.042 24/04/06,04:31:26,14,10,1, 11.9,1,1, -6.974, 10492.500, 424.959, 52777.978 24/04/06,04:31:26,15,10,1, 11.9,1,1, -6.974, 10492.470, 424.979, 52778.027 24/04/06,04:31:26,16,10,1, 11.9,1,1, -6.974, 10492.495, 424.984, 52778.091 24/04/06,04:31:26,17,10,1, 11.9,1,1, -6.974, 10492.498, 424.945, 52778.041 24/04/06,04:31:26,18,10,1, 11.9,1,1, -6.974, 10492.501, 424.919, 52777.985 24/04/06,04:31:26,19,10,1, 11.9,1,1, -6.974, 10492.521, 424.942, 52778.016 24/04/06,04:31:27,00,10,1, 11.9,1,1, -6.975, 10492.513, 424.942, 52778.016 24/04/06,04:31:27,01,10,1, 11.9,1,1, -6.975, 10492.472, 424.908, 52778.010 24/04/06,04:31:27,02,10,1, 11.9,1,1, -6.975, 10492.484, 424.870, 52777.996 24/04/06,04:31:27,03,10,1, 11.9,1,1, -6.975, 10492.494, 424.906, 52778.004 24/04/06,04:31:27,04,10,1, 11.9,1,1, -6.975, 10492.496, 424.890, 52778.025 24/04/06,04:31:27,05,10,1, 11.9,1,1, -6.975, 10492.497, 424.890, 52778.031 24/04/06,04:31:27,06,10,1, 11.9,1,1, -6.975, 10492.494, 424.898, 52778.037 24/04/06,04:31:27,07,10,1, 11.9,1,1, -6.975, 10492.521, 424.877, 52777.944 24/04/06,04:31:27,08,10,1, 11.9,1,1, -6.975, 10492.523, 424.883, 52777.967 24/04/06,04:31:27,09,10,1, 11.9,1,1, -6.975, 10492.505, 424.872, 52778.033 24/04/06,04:31:27,10,10,1, 11.9,1,1, -6.975, 10492.492, 424.851, 52778.022 24/04/06,04:31:27,11,10,1, 11.9,1,1, -6.975, 10492.520, 424.837, 52778.015 24/04/06,04:31:27,12,10,1, 11.9,1,1, -6.975, 10492.520, 424.837, 52777.992 24/04/06,04:31:27,13,10,1, 11.9,1,1, -6.975, 10492.525, 424.816, 52778.015 24/04/06,04:31:27,14,10,1, 11.9,1,1, -6.975, 10492.519, 424.828, 52778.023 24/04/06,04:31:27,15,10,1, 11.9,1,1, -6.975, 10492.514, 424.833, 52777.959 24/04/06,04:31:27,16,10,1, 11.9,1,1, -6.975, 10492.499, 424.825, 52777.951 24/04/06,04:31:27,17,10,1, 11.9,1,1, -6.975, 10492.548, 424.815, 52778.020 24/04/06,04:31:27,18,10,1, 11.9,1,1, -6.975, 10492.507, 424.814, 52778.032 24/04/06,04:31:27,19,10,1, 11.9,1,1, -6.975, 10492.537, 424.829, 52777.982 24/04/06,04:31:28,00,09,1, 11.9,1,1, -6.973, 10492.530, 424.829, 52777.982 24/04/06,04:31:28,01,09,1, 11.9,1,1, -6.973, 10492.534, 424.825, 52778.089 24/04/06,04:31:28,02,09,1, 11.9,1,1, -6.973, 10492.544, 424.822, 52778.040 24/04/06,04:31:28,03,09,1, 11.9,1,1, -6.973, 10492.545, 424.763, 52777.895 24/04/06,04:31:28,04,09,1, 11.9,1,1, -6.973, 10492.549, 424.786, 52778.001 24/04/06,04:31:28,05,09,1, 11.9,1,1, -6.973, 10492.545, 424.758, 52778.002 24/04/06,04:31:28,06,09,1, 11.9,1,1, -6.973, 10492.519, 424.764, 52777.965 24/04/06,04:31:28,07,09,1, 11.9,1,1, -6.973, 10492.553, 424.751, 52777.981 24/04/06,04:31:28,08,09,1, 11.9,1,1, -6.973, 10492.559, 424.747, 52777.981 24/04/06,04:31:28,09,09,1, 11.9,1,1, -6.973, 10492.542, 424.751, 52778.029 24/04/06,04:31:28,10,09,1, 11.9,1,1, -6.973, 10492.550, 424.753, 52778.024 24/04/06,04:31:28,11,09,1, 11.9,1,1, -6.973, 10492.607, 424.733, 52777.759 24/04/06,04:31:28,12,09,1, 11.9,1,1, -6.973, 10492.586, 424.753, 52778.212 24/04/06,04:31:28,13,09,1, 11.9,1,1, -6.973, 10492.610, 424.747, 52777.911 24/04/06,04:31:28,14,09,1, 11.9,1,1, -6.973, 10492.581, 424.735, 52777.881 24/04/06,04:31:28,15,09,1, 11.9,1,1, -6.973, 10492.617, 424.745, 52778.001 24/04/06,04:31:28,16,09,1, 11.9,1,1, -6.973, 10492.599, 424.718, 52778.005 24/04/06,04:31:28,17,09,1, 11.9,1,1, -6.973, 10492.597, 424.709, 52777.960 24/04/06,04:31:28,18,09,1, 11.9,1,1, -6.973, 10492.566, 424.685, 52777.990 24/04/06,04:31:28,19,09,1, 11.9,1,1, -6.973, 10492.602, 424.710, 52777.997 24/04/06,04:31:29,00,09,1, 11.9,1,1, -6.973, 10492.597, 424.710, 52777.997 24/04/06,04:31:29,01,09,1, 11.9,1,1, -6.973, 10492.604, 424.694, 52778.000 24/04/06,04:31:29,02,09,1, 11.9,1,1, -6.973, 10492.579, 424.705, 52777.966 24/04/06,04:31:29,03,09,1, 11.9,1,1, -6.973, 10492.589, 424.705, 52777.932 24/04/06,04:31:29,04,09,1, 11.9,1,1, -6.973, 10492.575, 424.700, 52778.032 24/04/06,04:31:29,05,09,1, 11.9,1,1, -6.973, 10492.584, 424.692, 52777.922 24/04/06,04:31:29,06,09,1, 11.9,1,1, -6.973, 10492.621, 424.714, 52777.989 24/04/06,04:31:29,07,09,1, 11.9,1,1, -6.973, 10492.596, 424.711, 52777.961 24/04/06,04:31:29,08,09,1, 11.9,1,1, -6.973, 10492.592, 424.681, 52777.946 24/04/06,04:31:29,09,09,1, 11.9,1,1, -6.973, 10492.593, 424.649, 52777.957 24/04/06,04:31:29,10,09,1, 11.9,1,1, -6.973, 10492.587, 424.651, 52777.972 24/04/06,04:31:29,11,09,1, 11.9,1,1, -6.973, 10492.573, 424.649, 52777.975 24/04/06,04:31:29,12,09,1, 11.9,1,1, -6.973, 10492.601, 424.646, 52778.004 24/04/06,04:31:29,13,09,1, 11.9,1,1, -6.973, 10492.609, 424.622, 52777.916 24/04/06,04:31:29,14,09,1, 11.9,1,1, -6.973, 10492.585, 424.622, 52777.926 24/04/06,04:31:29,15,09,1, 11.9,1,1, -6.973, 10492.593, 424.647, 52777.958 24/04/06,04:31:29,16,09,1, 11.9,1,1, -6.973, 10492.617, 424.629, 52777.878 24/04/06,04:31:29,17,09,1, 11.9,1,1, -6.973, 10492.618, 424.635, 52777.881 24/04/06,04:31:29,18,09,1, 11.9,1,1, -6.973, 10492.606, 424.641, 52777.964 24/04/06,04:31:29,19,09,1, 11.9,1,1, -6.973, 10492.590, 424.613, 52777.969 24/04/06,04:31:30,00,09,1, 11.9,1,1, -6.970, 10492.588, 424.613, 52777.969 24/04/06,04:31:30,01,09,1, 11.9,1,1, -6.970, 10492.650, 424.615, 52777.997 24/04/06,04:31:30,02,09,1, 11.9,1,1, -6.970, 10492.615, 424.588, 52777.930 24/04/06,04:31:30,03,09,1, 11.9,1,1, -6.970, 10492.591, 424.590, 52777.920 24/04/06,04:31:30,04,09,1, 11.9,1,1, -6.970, 10492.644, 424.574, 52777.920 24/04/06,04:31:30,05,09,1, 11.9,1,1, -6.970, 10492.621, 424.571, 52777.857 24/04/06,04:31:30,06,09,1, 11.9,1,1, -6.970, 10492.643, 424.566, 52777.915 24/04/06,04:31:30,07,09,1, 11.9,1,1, -6.970, 10492.632, 424.554, 52777.951 24/04/06,04:31:30,08,09,1, 11.9,1,1, -6.970, 10492.634, 424.567, 52777.888 24/04/06,04:31:30,09,09,1, 11.9,1,1, -6.970, 10492.647, 424.553, 52777.894 24/04/06,04:31:30,10,09,1, 11.9,1,1, -6.970, 10492.645, 424.583, 52777.895 24/04/06,04:31:30,11,09,1, 11.9,1,1, -6.970, 10492.651, 424.570, 52777.965 24/04/06,04:31:30,12,09,1, 11.9,1,1, -6.970, 10492.645, 424.579, 52777.959 24/04/06,04:31:30,13,09,1, 11.9,1,1, -6.970, 10492.672, 424.573, 52777.906 24/04/06,04:31:30,14,09,1, 11.9,1,1, -6.970, 10492.666, 424.558, 52777.900 24/04/06,04:31:30,15,09,1, 11.9,1,1, -6.970, 10492.637, 424.537, 52777.948 24/04/06,04:31:30,16,09,1, 11.9,1,1, -6.970, 10492.677, 424.537, 52777.936 24/04/06,04:31:30,17,09,1, 11.9,1,1, -6.970, 10492.671, 424.502, 52777.886 24/04/06,04:31:30,18,09,1, 11.9,1,1, -6.970, 10492.649, 424.517, 52777.821 24/04/06,04:31:30,19,09,1, 11.9,1,1, -6.970, 10492.657, 424.517, 52777.829 24/04/06,04:31:31,00,10,1, 11.9,1,1, -6.974, 10492.655, 424.517, 52777.829 24/04/06,04:31:31,01,10,1, 11.9,1,1, -6.974, 10492.647, 424.544, 52777.958 24/04/06,04:31:31,02,10,1, 11.9,1,1, -6.974, 10492.645, 424.527, 52777.848 24/04/06,04:31:31,03,10,1, 11.9,1,1, -6.974, 10492.675, 424.540, 52777.961 24/04/06,04:31:31,04,10,1, 11.9,1,1, -6.974, 10492.705, 424.522, 52777.975 24/04/06,04:31:31,05,10,1, 11.9,1,1, -6.974, 10492.672, 424.517, 52777.912 24/04/06,04:31:31,06,10,1, 11.9,1,1, -6.974, 10492.695, 424.506, 52777.901 24/04/06,04:31:31,07,10,1, 11.9,1,1, -6.974, 10492.695, 424.498, 52777.946 24/04/06,04:31:31,08,10,1, 11.9,1,1, -6.974, 10492.681, 424.492, 52777.874 24/04/06,04:31:31,09,10,1, 11.9,1,1, -6.974, 10492.692, 424.470, 52777.879 24/04/06,04:31:31,10,10,1, 11.9,1,1, -6.974, 10492.709, 424.454, 52777.918 24/04/06,04:31:31,11,10,1, 11.9,1,1, -6.974, 10492.675, 424.477, 52777.938 24/04/06,04:31:31,12,10,1, 11.9,1,1, -6.974, 10492.697, 424.488, 52777.944 24/04/06,04:31:31,13,10,1, 11.9,1,1, -6.974, 10492.698, 424.497, 52777.898 24/04/06,04:31:31,14,10,1, 11.9,1,1, -6.974, 10492.702, 424.488, 52777.875 24/04/06,04:31:31,15,10,1, 11.9,1,1, -6.974, 10492.714, 424.479, 52777.916 24/04/06,04:31:31,16,10,1, 11.9,1,1, -6.974, 10492.719, 424.480, 52777.914 24/04/06,04:31:31,17,10,1, 11.9,1,1, -6.974, 10492.715, 424.496, 52777.922 24/04/06,04:31:31,18,10,1, 11.9,1,1, -6.974, 10492.702, 424.503, 52777.965 24/04/06,04:31:31,19,10,1, 11.9,1,1, -6.974, 10492.705, 424.468, 52777.957 24/04/06,04:31:32,00,10,1, 11.9,1,1, -6.972, 10492.697, 424.468, 52777.957 24/04/06,04:31:32,01,10,1, 11.9,1,1, -6.972, 10492.742, 424.450, 52777.894 24/04/06,04:31:32,02,10,1, 11.9,1,1, -6.972, 10492.728, 424.423, 52777.894 24/04/06,04:31:32,03,10,1, 11.9,1,1, -6.972, 10492.696, 424.437, 52777.888 24/04/06,04:31:32,04,10,1, 11.9,1,1, -6.972, 10492.721, 424.440, 52777.827 24/04/06,04:31:32,05,10,1, 11.9,1,1, -6.972, 10492.712, 424.425, 52777.855 24/04/06,04:31:32,06,10,1, 11.9,1,1, -6.972, 10492.709, 424.455, 52777.884 24/04/06,04:31:32,07,10,1, 11.9,1,1, -6.972, 10492.722, 424.452, 52777.851 24/04/06,04:31:32,08,10,1, 11.9,1,1, -6.972, 10492.733, 424.456, 52777.889 24/04/06,04:31:32,09,10,1, 11.9,1,1, -6.972, 10492.732, 424.457, 52777.851 24/04/06,04:31:32,10,10,1, 11.9,1,1, -6.972, 10492.723, 424.458, 52777.835 24/04/06,04:31:32,11,10,1, 11.9,1,1, -6.972, 10492.763, 424.419, 52777.875 24/04/06,04:31:32,12,10,1, 11.9,1,1, -6.972, 10492.737, 424.417, 52777.858 24/04/06,04:31:32,13,10,1, 11.9,1,1, -6.972, 10492.756, 424.403, 52777.885 24/04/06,04:31:32,14,10,1, 11.9,1,1, -6.972, 10492.755, 424.377, 52777.891 24/04/06,04:31:32,15,10,1, 11.9,1,1, -6.972, 10492.753, 424.385, 52777.876 24/04/06,04:31:32,16,10,1, 11.9,1,1, -6.972, 10492.743, 424.375, 52777.831 24/04/06,04:31:32,17,10,1, 11.9,1,1, -6.972, 10492.748, 424.388, 52777.840 24/04/06,04:31:32,18,10,1, 11.9,1,1, -6.972, 10492.724, 424.410, 52777.850 24/04/06,04:31:32,19,10,1, 11.9,1,1, -6.972, 10492.738, 424.411, 52777.838 24/04/06,04:31:33,00,10,1, 11.8,1,1, -6.971, 10492.730, 424.411, 52777.838 24/04/06,04:31:33,01,10,1, 11.8,1,1, -6.971, 10492.758, 424.417, 52777.862 24/04/06,04:31:33,02,10,1, 11.8,1,1, -6.971, 10492.744, 424.396, 52777.889 24/04/06,04:31:33,03,10,1, 11.8,1,1, -6.971, 10492.771, 424.411, 52777.868 24/04/06,04:31:33,04,10,1, 11.8,1,1, -6.971, 10492.756, 424.399, 52777.885 24/04/06,04:31:33,05,10,1, 11.8,1,1, -6.971, 10492.765, 424.389, 52777.811 24/04/06,04:31:33,06,10,1, 11.8,1,1, -6.971, 10492.750, 424.388, 52777.823 24/04/06,04:31:33,07,10,1, 11.8,1,1, -6.971, 10492.797, 424.343, 52777.845 24/04/06,04:31:33,08,10,1, 11.8,1,1, -6.971, 10492.772, 424.342, 52777.860 24/04/06,04:31:33,09,10,1, 11.8,1,1, -6.971, 10492.822, 424.316, 52777.555 24/04/06,04:31:33,10,10,1, 11.8,1,1, -6.971, 10492.760, 424.340, 52777.772 24/04/06,04:31:33,11,10,1, 11.8,1,1, -6.971, 10492.769, 424.360, 52777.810 24/04/06,04:31:33,12,10,1, 11.8,1,1, -6.971, 10492.789, 424.369, 52777.832 24/04/06,04:31:33,13,10,1, 11.8,1,1, -6.971, 10492.804, 424.384, 52777.849 24/04/06,04:31:33,14,10,1, 11.8,1,1, -6.971, 10492.812, 424.361, 52777.874 24/04/06,04:31:33,15,10,1, 11.8,1,1, -6.971, 10492.800, 424.350, 52777.905 24/04/06,04:31:33,16,10,1, 11.8,1,1, -6.971, 10492.799, 424.352, 52777.860 24/04/06,04:31:33,17,10,1, 11.8,1,1, -6.971, 10492.787, 424.348, 52777.894 24/04/06,04:31:33,18,10,1, 11.8,1,1, -6.971, 10492.810, 424.320, 52777.863 24/04/06,04:31:33,19,10,1, 11.8,1,1, -6.971, 10492.817, 424.292, 52777.825 24/04/06,04:31:34,00,10,1, 11.8,1,1, -6.969, 10492.814, 424.292, 52777.825 24/04/06,04:31:34,01,10,1, 11.8,1,1, -6.969, 10492.816, 424.283, 52777.838 24/04/06,04:31:34,02,10,1, 11.8,1,1, -6.969, 10492.832, 424.297, 52777.818 24/04/06,04:31:34,03,10,1, 11.8,1,1, -6.969, 10492.805, 424.319, 52777.860 24/04/06,04:31:34,04,10,1, 11.8,1,1, -6.969, 10492.819, 424.310, 52777.869 24/04/06,04:31:34,05,10,1, 11.8,1,1, -6.969, 10492.812, 424.299, 52777.873 24/04/06,04:31:34,06,10,1, 11.8,1,1, -6.969, 10492.817, 424.318, 52777.858 24/04/06,04:31:34,07,10,1, 11.8,1,1, -6.969, 10492.827, 424.309, 52777.812 24/04/06,04:31:34,08,10,1, 11.8,1,1, -6.969, 10492.847, 424.306, 52777.859 24/04/06,04:31:34,09,10,1, 11.8,1,1, -6.969, 10492.811, 424.303, 52777.832 24/04/06,04:31:34,10,10,1, 11.8,1,1, -6.969, 10492.843, 424.296, 52777.872 24/04/06,04:31:34,11,10,1, 11.8,1,1, -6.969, 10492.828, 424.275, 52777.833 24/04/06,04:31:34,12,10,1, 11.8,1,1, -6.969, 10492.822, 424.238, 52777.850 24/04/06,04:31:34,13,10,1, 11.8,1,1, -6.969, 10492.837, 424.253, 52777.871 24/04/06,04:31:34,14,10,1, 11.8,1,1, -6.969, 10492.861, 424.250, 52777.819 24/04/06,04:31:34,15,10,1, 11.8,1,1, -6.969, 10492.820, 424.240, 52777.802 24/04/06,04:31:34,16,10,1, 11.8,1,1, -6.969, 10492.831, 424.262, 52777.842 24/04/06,04:31:34,17,10,1, 11.8,1,1, -6.969, 10492.813, 424.250, 52777.830 24/04/06,04:31:34,18,10,1, 11.8,1,1, -6.969, 10492.832, 424.261, 52777.834 24/04/06,04:31:34,19,10,1, 11.8,1,1, -6.969, 10492.848, 424.249, 52777.858 24/04/06,04:31:35,00,10,1, 11.9,1,1, -6.976, 10492.847, 424.249, 52777.858 24/04/06,04:31:35,01,10,1, 11.9,1,1, -6.976, 10492.827, 424.236, 52777.860 24/04/06,04:31:35,02,10,1, 11.9,1,1, -6.976, 10492.860, 424.239, 52777.821 24/04/06,04:31:35,03,10,1, 11.9,1,1, -6.976, 10492.841, 424.250, 52777.814 24/04/06,04:31:35,04,10,1, 11.9,1,1, -6.976, 10492.864, 424.219, 52777.843 24/04/06,04:31:35,05,10,1, 11.9,1,1, -6.976, 10492.854, 424.225, 52777.854 24/04/06,04:31:35,06,10,1, 11.9,1,1, -6.976, 10492.837, 424.192, 52777.802 24/04/06,04:31:35,07,10,1, 11.9,1,1, -6.976, 10492.843, 424.200, 52777.793 24/04/06,04:31:35,08,10,1, 11.9,1,1, -6.976, 10492.847, 424.207, 52777.768 24/04/06,04:31:35,09,10,1, 11.9,1,1, -6.976, 10492.833, 424.199, 52777.755 24/04/06,04:31:35,10,10,1, 11.9,1,1, -6.976, 10492.843, 424.193, 52777.531 24/04/06,04:31:35,11,10,1, 11.9,1,1, -6.976, 10492.830, 424.214, 52777.884 24/04/06,04:31:35,12,10,1, 11.9,1,1, -6.976, 10492.842, 424.169, 52777.838 24/04/06,04:31:35,13,10,1, 11.9,1,1, -6.976, 10492.824, 424.186, 52777.798 24/04/06,04:31:35,14,10,1, 11.9,1,1, -6.976, 10492.836, 424.218, 52777.854 24/04/06,04:31:35,15,10,1, 11.9,1,1, -6.976, 10492.852, 424.164, 52777.819 24/04/06,04:31:35,16,10,1, 11.9,1,1, -6.976, 10492.847, 424.189, 52777.777 24/04/06,04:31:35,17,10,1, 11.9,1,1, -6.976, 10492.850, 424.155, 52777.779 24/04/06,04:31:35,18,10,1, 11.9,1,1, -6.976, 10492.857, 424.140, 52777.785 24/04/06,04:31:35,19,10,1, 11.9,1,1, -6.976, 10492.856, 424.128, 52777.754 24/04/06,04:31:36,00,10,1, 11.9,1,1, -6.972, 10492.855, 424.128, 52777.754 24/04/06,04:31:36,01,10,1, 11.9,1,1, -6.972, 10492.866, 424.129, 52777.783 24/04/06,04:31:36,02,10,1, 11.9,1,1, -6.972, 10492.852, 424.166, 52777.826 24/04/06,04:31:36,03,10,1, 11.9,1,1, -6.972, 10492.850, 424.162, 52777.807 24/04/06,04:31:36,04,10,1, 11.9,1,1, -6.972, 10492.858, 424.150, 52777.749 24/04/06,04:31:36,05,10,1, 11.9,1,1, -6.972, 10492.879, 424.139, 52777.802 24/04/06,04:31:36,06,10,1, 11.9,1,1, -6.972, 10492.854, 424.135, 52777.756 24/04/06,04:31:36,07,10,1, 11.9,1,1, -6.972, 10492.872, 424.131, 52777.765 24/04/06,04:31:36,08,10,1, 11.9,1,1, -6.972, 10492.883, 424.122, 52777.801 24/04/06,04:31:36,09,10,1, 11.9,1,1, -6.972, 10492.860, 424.130, 52777.766 24/04/06,04:31:36,10,10,1, 11.9,1,1, -6.972, 10492.858, 424.108, 52777.765 24/04/06,04:31:36,11,10,1, 11.9,1,1, -6.972, 10492.907, 424.105, 52777.789 24/04/06,04:31:36,12,10,1, 11.9,1,1, -6.972, 10492.843, 424.059, 52777.739 24/04/06,04:31:36,13,10,1, 11.9,1,1, -6.972, 10492.876, 424.055, 52777.738 24/04/06,04:31:36,14,10,1, 11.9,1,1, -6.972, 10492.878, 424.077, 52777.750 24/04/06,04:31:36,15,10,1, 11.9,1,1, -6.972, 10492.875, 424.064, 52777.753 24/04/06,04:31:36,16,10,1, 11.9,1,1, -6.972, 10492.889, 424.066, 52777.794 24/04/06,04:31:36,17,10,1, 11.9,1,1, -6.972, 10492.884, 424.086, 52777.778 24/04/06,04:31:36,18,10,1, 11.9,1,1, -6.972, 10492.878, 424.053, 52777.786 24/04/06,04:31:36,19,10,1, 11.9,1,1, -6.972, 10492.892, 424.095, 52777.824 24/04/06,04:31:37,00,09,1, 11.9,1,1, -6.973, 10492.889, 424.095, 52777.824 24/04/06,04:31:37,01,09,1, 11.9,1,1, -6.973, 10492.902, 424.076, 52777.727 24/04/06,04:31:37,02,09,1, 11.9,1,1, -6.973, 10492.898, 424.055, 52777.769 24/04/06,04:31:37,03,09,1, 11.9,1,1, -6.973, 10492.898, 424.052, 52777.768 24/04/06,04:31:37,04,09,1, 11.9,1,1, -6.973, 10492.928, 424.024, 52777.743 24/04/06,04:31:37,05,09,1, 11.9,1,1, -6.973, 10492.899, 424.025, 52777.797 24/04/06,04:31:37,06,09,1, 11.9,1,1, -6.973, 10492.898, 424.035, 52777.719 24/04/06,04:31:37,07,09,1, 11.9,1,1, -6.973, 10492.909, 424.016, 52777.706 24/04/06,04:31:37,08,09,1, 11.9,1,1, -6.973, 10492.881, 424.028, 52777.779 24/04/06,04:31:37,09,09,1, 11.9,1,1, -6.973, 10492.920, 424.054, 52777.759 24/04/06,04:31:37,10,09,1, 11.9,1,1, -6.973, 10492.932, 424.052, 52777.783 24/04/06,04:31:37,11,09,1, 11.9,1,1, -6.973, 10492.929, 424.041, 52777.792 24/04/06,04:31:37,12,09,1, 11.9,1,1, -6.973, 10492.923, 424.039, 52777.807 24/04/06,04:31:37,13,09,1, 11.9,1,1, -6.973, 10492.940, 424.039, 52777.766 24/04/06,04:31:37,14,09,1, 11.9,1,1, -6.973, 10492.928, 424.005, 52777.822 24/04/06,04:31:37,15,09,1, 11.9,1,1, -6.973, 10492.925, 424.001, 52777.845 24/04/06,04:31:37,16,09,1, 11.9,1,1, -6.973, 10492.932, 423.970, 52777.693 24/04/06,04:31:37,17,09,1, 11.9,1,1, -6.973, 10492.925, 423.982, 52777.715 24/04/06,04:31:37,18,09,1, 11.9,1,1, -6.973, 10492.930, 423.953, 52777.752 24/04/06,04:31:37,19,09,1, 11.9,1,1, -6.973, 10492.937, 423.954, 52777.694 24/04/06,04:31:38,00,09,1, 11.9,1,1, -6.972, 10492.930, 423.954, 52777.694 24/04/06,04:31:38,01,09,1, 11.9,1,1, -6.972, 10492.944, 423.977, 52777.798 24/04/06,04:31:38,02,09,1, 11.9,1,1, -6.972, 10492.936, 424.000, 52777.886 24/04/06,04:31:38,03,09,1, 11.9,1,1, -6.972, 10492.902, 423.998, 52777.761 24/04/06,04:31:38,04,09,1, 11.9,1,1, -6.972, 10492.947, 423.973, 52777.734 24/04/06,04:31:38,05,09,1, 11.9,1,1, -6.972, 10492.960, 423.957, 52777.735 24/04/06,04:31:38,06,09,1, 11.9,1,1, -6.972, 10492.964, 423.966, 52777.786 24/04/06,04:31:38,07,09,1, 11.9,1,1, -6.972, 10492.978, 423.942, 52777.739 24/04/06,04:31:38,08,09,1, 11.9,1,1, -6.972, 10492.974, 423.929, 52777.759 24/04/06,04:31:38,09,09,1, 11.9,1,1, -6.972, 10492.963, 423.930, 52777.792 24/04/06,04:31:38,10,09,1, 11.9,1,1, -6.972, 10492.935, 423.918, 52777.697 24/04/06,04:31:38,11,09,1, 11.9,1,1, -6.972, 10492.938, 423.910, 52777.730 24/04/06,04:31:38,12,09,1, 11.9,1,1, -6.972, 10492.965, 423.919, 52777.739 24/04/06,04:31:38,13,09,1, 11.9,1,1, -6.972, 10492.960, 423.916, 52777.673 24/04/06,04:31:38,14,09,1, 11.9,1,1, -6.972, 10492.959, 423.907, 52777.714 24/04/06,04:31:38,15,09,1, 11.9,1,1, -6.972, 10492.963, 423.908, 52777.721 24/04/06,04:31:38,16,09,1, 11.9,1,1, -6.972, 10492.969, 423.920, 52777.690 24/04/06,04:31:38,17,09,1, 11.9,1,1, -6.972, 10493.000, 423.913, 52777.778 24/04/06,04:31:38,18,09,1, 11.9,1,1, -6.972, 10492.973, 423.889, 52777.812 24/04/06,04:31:38,19,09,1, 11.9,1,1, -6.972, 10492.985, 423.863, 52777.668 24/04/06,04:31:39,00,09,1, 11.9,1,1, -6.970, 10492.980, 423.863, 52777.668 24/04/06,04:31:39,01,09,1, 11.9,1,1, -6.970, 10492.962, 423.853, 52777.735 24/04/06,04:31:39,02,09,1, 11.9,1,1, -6.970, 10492.979, 423.854, 52777.788 24/04/06,04:31:39,03,09,1, 11.9,1,1, -6.970, 10492.973, 423.880, 52777.783 24/04/06,04:31:39,04,09,1, 11.9,1,1, -6.970, 10492.985, 423.850, 52777.713 24/04/06,04:31:39,05,09,1, 11.9,1,1, -6.970, 10492.977, 423.844, 52777.689 24/04/06,04:31:39,06,09,1, 11.9,1,1, -6.970, 10492.998, 423.869, 52777.740 24/04/06,04:31:39,07,09,1, 11.9,1,1, -6.970, 10492.985, 423.867, 52777.735 24/04/06,04:31:39,08,09,1, 11.9,1,1, -6.970, 10492.999, 423.880, 52777.684 24/04/06,04:31:39,09,09,1, 11.9,1,1, -6.970, 10492.987, 423.842, 52777.688 24/04/06,04:31:39,10,09,1, 11.9,1,1, -6.970, 10493.003, 423.801, 52777.577 24/04/06,04:31:39,11,09,1, 11.9,1,1, -6.970, 10493.000, 423.805, 52777.715 24/04/06,04:31:39,12,09,1, 11.9,1,1, -6.970, 10492.996, 423.787, 52777.662 24/04/06,04:31:39,13,09,1, 11.9,1,1, -6.970, 10492.985, 423.767, 52777.698 24/04/06,04:31:39,14,09,1, 11.9,1,1, -6.970, 10493.001, 423.792, 52777.706 24/04/06,04:31:39,15,09,1, 11.9,1,1, -6.970, 10492.999, 423.754, 52777.671 24/04/06,04:31:39,16,09,1, 11.9,1,1, -6.970, 10492.976, 423.785, 52777.686 24/04/06,04:31:39,17,09,1, 11.9,1,1, -6.970, 10492.978, 423.772, 52777.695 24/04/06,04:31:39,18,09,1, 11.9,1,1, -6.970, 10492.999, 423.779, 52777.667 24/04/06,04:31:39,19,09,1, 11.9,1,1, -6.970, 10493.004, 423.770, 52777.694 24/04/06,04:31:40,00,09,1, 11.9,1,1, -6.971, 10492.997, 423.770, 52777.694 24/04/06,04:31:40,01,09,1, 11.9,1,1, -6.971, 10493.004, 423.756, 52777.678 24/04/06,04:31:40,02,09,1, 11.9,1,1, -6.971, 10493.020, 423.755, 52777.668 24/04/06,04:31:40,03,09,1, 11.9,1,1, -6.971, 10493.036, 423.735, 52777.663 24/04/06,04:31:40,04,09,1, 11.9,1,1, -6.971, 10493.017, 423.719, 52777.654 24/04/06,04:31:40,05,09,1, 11.9,1,1, -6.971, 10493.020, 423.739, 52777.677 24/04/06,04:31:40,06,09,1, 11.9,1,1, -6.971, 10493.022, 423.740, 52777.669 24/04/06,04:31:40,07,09,1, 11.9,1,1, -6.971, 10493.028, 423.720, 52777.722 24/04/06,04:31:40,08,09,1, 11.9,1,1, -6.971, 10492.999, 423.735, 52777.737 24/04/06,04:31:40,09,09,1, 11.9,1,1, -6.971, 10492.995, 423.710, 52777.716 24/04/06,04:31:40,10,09,1, 11.9,1,1, -6.971, 10493.014, 423.732, 52777.666 24/04/06,04:31:40,11,09,1, 11.9,1,1, -6.971, 10493.042, 423.742, 52777.650 24/04/06,04:31:40,12,09,1, 11.9,1,1, -6.971, 10493.017, 423.733, 52777.676 24/04/06,04:31:40,13,09,1, 11.9,1,1, -6.971, 10493.039, 423.728, 52777.613 24/04/06,04:31:40,14,09,1, 11.9,1,1, -6.971, 10493.039, 423.717, 52777.647 24/04/06,04:31:40,15,09,1, 11.9,1,1, -6.971, 10493.056, 423.710, 52777.729 24/04/06,04:31:40,16,09,1, 11.9,1,1, -6.971, 10493.056, 423.686, 52777.691 24/04/06,04:31:40,17,09,1, 11.9,1,1, -6.971, 10493.030, 423.690, 52777.719 24/04/06,04:31:40,18,09,1, 11.9,1,1, -6.971, 10493.049, 423.685, 52777.685 24/04/06,04:31:40,19,09,1, 11.9,1,1, -6.971, 10493.043, 423.652, 52777.598 24/04/06,04:31:41,00,09,1, 11.8,1,1, -6.971, 10493.039, 423.652, 52777.598 24/04/06,04:31:41,01,09,1, 11.8,1,1, -6.971, 10493.026, 423.669, 52777.711 24/04/06,04:31:41,02,09,1, 11.8,1,1, -6.971, 10493.056, 423.668, 52777.698 24/04/06,04:31:41,03,09,1, 11.8,1,1, -6.971, 10493.057, 423.676, 52777.706 24/04/06,04:31:41,04,09,1, 11.8,1,1, -6.971, 10493.079, 423.676, 52777.725 24/04/06,04:31:41,05,09,1, 11.8,1,1, -6.971, 10493.042, 423.683, 52777.764 24/04/06,04:31:41,06,09,1, 11.8,1,1, -6.971, 10493.057, 423.643, 52777.650 24/04/06,04:31:41,07,09,1, 11.8,1,1, -6.971, 10493.057, 423.625, 52777.711 24/04/06,04:31:41,08,09,1, 11.8,1,1, -6.971, 10493.049, 423.617, 52777.662 24/04/06,04:31:41,09,09,1, 11.8,1,1, -6.971, 10493.078, 423.622, 52777.668 24/04/06,04:31:41,10,09,1, 11.8,1,1, -6.971, 10493.049, 423.572, 52777.703 24/04/06,04:31:41,11,09,1, 11.8,1,1, -6.971, 10493.072, 423.578, 52777.671 24/04/06,04:31:41,12,09,1, 11.8,1,1, -6.971, 10493.105, 423.573, 52777.699 24/04/06,04:31:41,13,09,1, 11.8,1,1, -6.971, 10493.086, 423.611, 52777.715 24/04/06,04:31:41,14,09,1, 11.8,1,1, -6.971, 10493.070, 423.598, 52777.675 24/04/06,04:31:41,15,09,1, 11.8,1,1, -6.971, 10493.060, 423.596, 52777.653 24/04/06,04:31:41,16,09,1, 11.8,1,1, -6.971, 10493.072, 423.584, 52777.669 24/04/06,04:31:41,17,09,1, 11.8,1,1, -6.971, 10493.092, 423.621, 52777.734 24/04/06,04:31:41,18,09,1, 11.8,1,1, -6.971, 10493.133, 423.601, 52777.729 24/04/06,04:31:41,19,09,1, 11.8,1,1, -6.971, 10493.088, 423.579, 52777.669 24/04/06,04:31:42,00,09,1, 11.9,1,1, -6.975, 10493.081, 423.579, 52777.669 24/04/06,04:31:42,01,09,1, 11.9,1,1, -6.975, 10493.112, 423.554, 52777.766 24/04/06,04:31:42,02,09,1, 11.9,1,1, -6.975, 10493.094, 423.557, 52777.687 24/04/06,04:31:42,03,09,1, 11.9,1,1, -6.975, 10493.102, 423.547, 52777.659 24/04/06,04:31:42,04,09,1, 11.9,1,1, -6.975, 10493.102, 423.531, 52777.573 24/04/06,04:31:42,05,09,1, 11.9,1,1, -6.975, 10493.124, 423.514, 52777.686 24/04/06,04:31:42,06,09,1, 11.9,1,1, -6.975, 10493.089, 423.521, 52777.628 24/04/06,04:31:42,07,09,1, 11.9,1,1, -6.975, 10493.121, 423.511, 52777.631 24/04/06,04:31:42,08,09,1, 11.9,1,1, -6.975, 10493.090, 423.516, 52777.681 24/04/06,04:31:42,09,09,1, 11.9,1,1, -6.975, 10493.116, 423.533, 52777.726 24/04/06,04:31:42,10,09,1, 11.9,1,1, -6.975, 10493.111, 423.533, 52777.654 24/04/06,04:31:42,11,09,1, 11.9,1,1, -6.975, 10493.107, 423.514, 52777.672 24/04/06,04:31:42,12,09,1, 11.9,1,1, -6.975, 10493.105, 423.494, 52777.646 24/04/06,04:31:42,13,09,1, 11.9,1,1, -6.975, 10493.140, 423.501, 52777.614 24/04/06,04:31:42,14,09,1, 11.9,1,1, -6.975, 10493.132, 423.505, 52777.677 24/04/06,04:31:42,15,09,1, 11.9,1,1, -6.975, 10493.119, 423.496, 52777.714 24/04/06,04:31:42,16,09,1, 11.9,1,1, -6.975, 10493.099, 423.490, 52777.684 24/04/06,04:31:42,17,09,1, 11.9,1,1, -6.975, 10493.132, 423.471, 52777.637 24/04/06,04:31:42,18,09,1, 11.9,1,1, -6.975, 10493.106, 423.497, 52777.611 24/04/06,04:31:42,19,09,1, 11.9,1,1, -6.975, 10493.103, 423.468, 52777.719 24/04/06,04:31:43,00,09,1, 11.9,1,1, -6.974, 10493.097, 423.468, 52777.719 24/04/06,04:31:43,01,09,1, 11.9,1,1, -6.974, 10493.124, 423.463, 52777.646 24/04/06,04:31:43,02,09,1, 11.9,1,1, -6.974, 10493.111, 423.477, 52777.734 24/04/06,04:31:43,03,09,1, 11.9,1,1, -6.974, 10493.124, 423.471, 52777.717 24/04/06,04:31:43,04,09,1, 11.9,1,1, -6.974, 10493.113, 423.450, 52777.664 24/04/06,04:31:43,05,09,1, 11.9,1,1, -6.974, 10493.129, 423.446, 52777.627 24/04/06,04:31:43,06,09,1, 11.9,1,1, -6.974, 10493.142, 423.432, 52777.595 24/04/06,04:31:43,07,09,1, 11.9,1,1, -6.974, 10493.129, 423.428, 52777.712 24/04/06,04:31:43,08,09,1, 11.9,1,1, -6.974, 10493.134, 423.422, 52777.716 24/04/06,04:31:43,09,09,1, 11.9,1,1, -6.974, 10493.141, 423.401, 52777.647 24/04/06,04:31:43,10,09,1, 11.9,1,1, -6.974, 10493.135, 423.412, 52777.579 24/04/06,04:31:43,11,09,1, 11.9,1,1, -6.974, 10493.145, 423.392, 52777.554 24/04/06,04:31:43,12,09,1, 11.9,1,1, -6.974, 10493.144, 423.426, 52777.757 24/04/06,04:31:43,13,09,1, 11.9,1,1, -6.974, 10493.146, 423.399, 52777.737 24/04/06,04:31:43,14,09,1, 11.9,1,1, -6.974, 10493.137, 423.415, 52777.628 24/04/06,04:31:43,15,09,1, 11.9,1,1, -6.974, 10493.139, 423.409, 52777.664 24/04/06,04:31:43,16,09,1, 11.9,1,1, -6.974, 10493.138, 423.416, 52777.658 24/04/06,04:31:43,17,09,1, 11.9,1,1, -6.974, 10493.139, 423.402, 52777.658 24/04/06,04:31:43,18,09,1, 11.9,1,1, -6.974, 10493.130, 423.393, 52777.721 24/04/06,04:31:43,19,09,1, 11.9,1,1, -6.974, 10493.147, 423.375, 52777.626 24/04/06,04:31:44,00,10,1, 11.9,1,1, -6.972, 10493.139, 423.375, 52777.626 24/04/06,04:31:44,01,10,1, 11.9,1,1, -6.972, 10493.166, 423.366, 52777.640 24/04/06,04:31:44,02,10,1, 11.9,1,1, -6.972, 10493.172, 423.368, 52777.620 24/04/06,04:31:44,03,10,1, 11.9,1,1, -6.972, 10493.155, 423.363, 52777.580 24/04/06,04:31:44,04,10,1, 11.9,1,1, -6.972, 10493.153, 423.326, 52777.638 24/04/06,04:31:44,05,10,1, 11.9,1,1, -6.972, 10493.152, 423.344, 52777.636 24/04/06,04:31:44,06,10,1, 11.9,1,1, -6.972, 10493.127, 423.358, 52777.854 24/04/06,04:31:44,07,10,1, 11.9,1,1, -6.972, 10493.103, 423.375, 52777.750 24/04/06,04:31:44,08,10,1, 11.9,1,1, -6.972, 10493.117, 423.361, 52777.711 24/04/06,04:31:44,09,10,1, 11.9,1,1, -6.972, 10493.139, 423.338, 52777.637 24/04/06,04:31:44,10,10,1, 11.9,1,1, -6.972, 10493.169, 423.320, 52777.667 24/04/06,04:31:44,11,10,1, 11.9,1,1, -6.972, 10493.145, 423.323, 52777.625 24/04/06,04:31:44,12,10,1, 11.9,1,1, -6.972, 10493.161, 423.321, 52777.577 24/04/06,04:31:44,13,10,1, 11.9,1,1, -6.972, 10493.179, 423.293, 52777.630 24/04/06,04:31:44,14,10,1, 11.9,1,1, -6.972, 10493.156, 423.292, 52777.617 24/04/06,04:31:44,15,10,1, 11.9,1,1, -6.972, 10493.162, 423.295, 52777.707 24/04/06,04:31:44,16,10,1, 11.9,1,1, -6.972, 10493.178, 423.292, 52777.662 24/04/06,04:31:44,17,10,1, 11.9,1,1, -6.972, 10493.159, 423.292, 52777.607 24/04/06,04:31:44,18,10,1, 11.9,1,1, -6.972, 10493.161, 423.270, 52777.630 24/04/06,04:31:44,19,10,1, 11.9,1,1, -6.972, 10493.172, 423.296, 52777.671 24/04/06,04:31:45,00,10,1, 11.8,1,1, -6.969, 10493.164, 423.296, 52777.671 24/04/06,04:31:45,01,10,1, 11.8,1,1, -6.969, 10493.173, 423.303, 52777.651 24/04/06,04:31:45,02,10,1, 11.8,1,1, -6.969, 10493.183, 423.278, 52777.701 24/04/06,04:31:45,03,10,1, 11.8,1,1, -6.969, 10493.186, 423.284, 52777.593 24/04/06,04:31:45,04,10,1, 11.8,1,1, -6.969, 10493.158, 423.312, 52777.671 24/04/06,04:31:45,05,10,1, 11.8,1,1, -6.969, 10493.188, 423.264, 52777.667 24/04/06,04:31:45,06,10,1, 11.8,1,1, -6.969, 10493.178, 423.248, 52777.680 24/04/06,04:31:45,07,10,1, 11.8,1,1, -6.969, 10493.177, 423.233, 52777.570 24/04/06,04:31:45,08,10,1, 11.8,1,1, -6.969, 10493.196, 423.219, 52777.587 24/04/06,04:31:45,09,10,1, 11.8,1,1, -6.969, 10493.199, 423.212, 52777.596 24/04/06,04:31:45,10,10,1, 11.8,1,1, -6.969, 10493.206, 423.232, 52777.648 24/04/06,04:31:45,11,10,1, 11.8,1,1, -6.969, 10493.189, 423.232, 52777.605 24/04/06,04:31:45,12,10,1, 11.8,1,1, -6.969, 10493.175, 423.229, 52777.621 24/04/06,04:31:45,13,10,1, 11.8,1,1, -6.969, 10493.181, 423.233, 52777.674 24/04/06,04:31:45,14,10,1, 11.8,1,1, -6.969, 10493.199, 423.239, 52777.637 24/04/06,04:31:45,15,10,1, 11.8,1,1, -6.969, 10493.205, 423.235, 52777.648 24/04/06,04:31:45,16,10,1, 11.8,1,1, -6.969, 10493.186, 423.226, 52777.622 24/04/06,04:31:45,17,10,1, 11.8,1,1, -6.969, 10493.147, 423.222, 52777.721 24/04/06,04:31:45,18,10,1, 11.8,1,1, -6.969, 10493.209, 423.193, 52777.685 24/04/06,04:31:45,19,10,1, 11.8,1,1, -6.969, 10493.189, 423.188, 52777.720 24/04/06,04:31:46,00,09,1, 11.9,1,1, -6.973, 10493.181, 423.188, 52777.720 24/04/06,04:31:46,01,09,1, 11.9,1,1, -6.973, 10493.187, 423.166, 52777.610 24/04/06,04:31:46,02,09,1, 11.9,1,1, -6.973, 10493.177, 423.186, 52777.722 24/04/06,04:31:46,03,09,1, 11.9,1,1, -6.973, 10493.176, 423.161, 52777.614 24/04/06,04:31:46,04,09,1, 11.9,1,1, -6.973, 10493.210, 423.174, 52777.644 24/04/06,04:31:46,05,09,1, 11.9,1,1, -6.973, 10493.182, 423.195, 52777.693 24/04/06,04:31:46,06,09,1, 11.9,1,1, -6.973, 10493.206, 423.193, 52777.686 24/04/06,04:31:46,07,09,1, 11.9,1,1, -6.973, 10493.191, 423.188, 52777.687 24/04/06,04:31:46,08,09,1, 11.9,1,1, -6.973, 10493.212, 423.204, 52777.647 24/04/06,04:31:46,09,09,1, 11.9,1,1, -6.973, 10493.193, 423.173, 52777.673 24/04/06,04:31:46,10,09,1, 11.9,1,1, -6.973, 10493.196, 423.186, 52777.677 24/04/06,04:31:46,11,09,1, 11.9,1,1, -6.973, 10493.184, 423.172, 52777.682 24/04/06,04:31:46,12,09,1, 11.9,1,1, -6.973, 10493.193, 423.143, 52777.632 24/04/06,04:31:46,13,09,1, 11.9,1,1, -6.973, 10493.201, 423.150, 52777.635 24/04/06,04:31:46,14,09,1, 11.9,1,1, -6.973, 10493.219, 423.128, 52777.672 24/04/06,04:31:46,15,09,1, 11.9,1,1, -6.973, 10493.188, 423.113, 52777.687 24/04/06,04:31:46,16,09,1, 11.9,1,1, -6.973, 10493.212, 423.135, 52777.655 24/04/06,04:31:46,17,09,1, 11.9,1,1, -6.973, 10493.199, 423.151, 52777.671 24/04/06,04:31:46,18,09,1, 11.9,1,1, -6.973, 10493.209, 423.141, 52777.583 24/04/06,04:31:46,19,09,1, 11.9,1,1, -6.973, 10493.190, 423.162, 52777.615 24/04/06,04:31:47,00,10,1, 11.9,1,1, -6.973, 10493.189, 423.162, 52777.615 24/04/06,04:31:47,01,10,1, 11.9,1,1, -6.973, 10493.209, 423.135, 52777.689 24/04/06,04:31:47,02,10,1, 11.9,1,1, -6.973, 10493.211, 423.147, 52777.701 24/04/06,04:31:47,03,10,1, 11.9,1,1, -6.973, 10493.224, 423.151, 52777.717 24/04/06,04:31:47,04,10,1, 11.9,1,1, -6.973, 10493.236, 423.122, 52777.621 24/04/06,04:31:47,05,10,1, 11.9,1,1, -6.973, 10493.217, 423.113, 52777.612 24/04/06,04:31:47,06,10,1, 11.9,1,1, -6.973, 10493.234, 423.106, 52777.711 24/04/06,04:31:47,07,10,1, 11.9,1,1, -6.973, 10493.233, 423.103, 52777.655 24/04/06,04:31:47,08,10,1, 11.9,1,1, -6.973, 10493.230, 423.110, 52777.689 24/04/06,04:31:47,09,10,1, 11.9,1,1, -6.973, 10493.212, 423.085, 52777.631 24/04/06,04:31:47,10,10,1, 11.9,1,1, -6.973, 10493.208, 423.104, 52777.665 24/04/06,04:31:47,11,10,1, 11.9,1,1, -6.973, 10493.220, 423.104, 52777.673 24/04/06,04:31:47,12,10,1, 11.9,1,1, -6.973, 10493.218, 423.090, 52777.701 24/04/06,04:31:47,13,10,1, 11.9,1,1, -6.973, 10493.217, 423.095, 52777.727 24/04/06,04:31:47,14,10,1, 11.9,1,1, -6.973, 10493.218, 423.100, 52777.690 24/04/06,04:31:47,15,10,1, 11.9,1,1, -6.973, 10493.231, 423.092, 52777.643 24/04/06,04:31:47,16,10,1, 11.9,1,1, -6.973, 10493.236, 423.099, 52777.610 24/04/06,04:31:47,17,10,1, 11.9,1,1, -6.973, 10493.240, 423.111, 52777.740 24/04/06,04:31:47,18,10,1, 11.9,1,1, -6.973, 10493.238, 423.086, 52777.601 24/04/06,04:31:47,19,10,1, 11.9,1,1, -6.973, 10493.247, 423.081, 52777.663 24/04/06,04:31:48,00,09,1, 11.9,1,1, -6.975, 10493.239, 423.081, 52777.663 24/04/06,04:31:48,01,09,1, 11.9,1,1, -6.975, 10493.233, 423.060, 52777.725 24/04/06,04:31:48,02,09,1, 11.9,1,1, -6.975, 10493.247, 423.064, 52777.666 24/04/06,04:31:48,03,09,1, 11.9,1,1, -6.975, 10493.230, 423.057, 52777.663 24/04/06,04:31:48,04,09,1, 11.9,1,1, -6.975, 10493.235, 423.063, 52777.626 24/04/06,04:31:48,05,09,1, 11.9,1,1, -6.975, 10493.237, 423.056, 52777.639 24/04/06,04:31:48,06,09,1, 11.9,1,1, -6.975, 10493.243, 423.054, 52777.600 24/04/06,04:31:48,07,09,1, 11.9,1,1, -6.975, 10493.238, 423.074, 52777.742 24/04/06,04:31:48,08,09,1, 11.9,1,1, -6.975, 10493.236, 423.079, 52777.670 24/04/06,04:31:48,09,09,1, 11.9,1,1, -6.975, 10493.261, 423.074, 52777.688 24/04/06,04:31:48,10,09,1, 11.9,1,1, -6.975, 10493.257, 423.062, 52777.744 24/04/06,04:31:48,11,09,1, 11.9,1,1, -6.975, 10493.272, 423.058, 52777.708 24/04/06,04:31:48,12,09,1, 11.9,1,1, -6.975, 10493.267, 423.044, 52777.655 24/04/06,04:31:48,13,09,1, 11.9,1,1, -6.975, 10493.258, 423.039, 52777.685 24/04/06,04:31:48,14,09,1, 11.9,1,1, -6.975, 10493.261, 423.022, 52777.724 24/04/06,04:31:48,15,09,1, 11.9,1,1, -6.975, 10493.245, 422.991, 52777.726 24/04/06,04:31:48,16,09,1, 11.9,1,1, -6.975, 10493.264, 423.008, 52777.747 24/04/06,04:31:48,17,09,1, 11.9,1,1, -6.975, 10493.212, 423.019, 52777.664 24/04/06,04:31:48,18,09,1, 11.9,1,1, -6.975, 10493.248, 423.014, 52777.608 24/04/06,04:31:48,19,09,1, 11.9,1,1, -6.975, 10493.231, 423.015, 52777.694 24/04/06,04:31:49,00,10,1, 11.9,1,1, -6.971, 10493.222, 423.015, 52777.694 24/04/06,04:31:49,01,10,1, 11.9,1,1, -6.971, 10493.235, 423.029, 52777.608 24/04/06,04:31:49,02,10,1, 11.9,1,1, -6.971, 10493.246, 423.031, 52777.659 24/04/06,04:31:49,03,10,1, 11.9,1,1, -6.971, 10493.224, 422.989, 52777.712 24/04/06,04:31:49,04,10,1, 11.9,1,1, -6.971, 10493.248, 423.008, 52777.710 24/04/06,04:31:49,05,10,1, 11.9,1,1, -6.971, 10493.248, 423.010, 52777.650 24/04/06,04:31:49,06,10,1, 11.9,1,1, -6.971, 10493.257, 422.994, 52777.649 24/04/06,04:31:49,07,10,1, 11.9,1,1, -6.971, 10493.253, 422.971, 52777.746 24/04/06,04:31:49,08,10,1, 11.9,1,1, -6.971, 10493.266, 422.987, 52777.670 24/04/06,04:31:49,09,10,1, 11.9,1,1, -6.971, 10493.236, 422.966, 52777.661 24/04/06,04:31:49,10,10,1, 11.9,1,1, -6.971, 10493.246, 422.960, 52777.618 24/04/06,04:31:49,11,10,1, 11.9,1,1, -6.971, 10493.240, 422.970, 52777.681 24/04/06,04:31:49,12,10,1, 11.9,1,1, -6.971, 10493.241, 422.962, 52777.743 24/04/06,04:31:49,13,10,1, 11.9,1,1, -6.971, 10493.250, 422.974, 52777.723 24/04/06,04:31:49,14,10,1, 11.9,1,1, -6.971, 10493.254, 422.976, 52777.734 24/04/06,04:31:49,15,10,1, 11.9,1,1, -6.971, 10493.273, 422.958, 52777.628 24/04/06,04:31:49,16,10,1, 11.9,1,1, -6.971, 10493.250, 422.958, 52777.722 24/04/06,04:31:49,17,10,1, 11.9,1,1, -6.971, 10493.262, 422.957, 52777.663 24/04/06,04:31:49,18,10,1, 11.9,1,1, -6.971, 10493.281, 422.957, 52777.644 24/04/06,04:31:49,19,10,1, 11.9,1,1, -6.971, 10493.261, 422.942, 52777.746 24/04/06,04:31:50,00,10,1, 11.9,1,1, -6.972, 10493.256, 422.942, 52777.746 24/04/06,04:31:50,01,10,1, 11.9,1,1, -6.972, 10493.261, 422.937, 52777.701 24/04/06,04:31:50,02,10,1, 11.9,1,1, -6.972, 10493.277, 422.947, 52777.712 24/04/06,04:31:50,03,10,1, 11.9,1,1, -6.972, 10493.265, 422.934, 52777.661 24/04/06,04:31:50,04,10,1, 11.9,1,1, -6.972, 10493.268, 422.929, 52777.633 24/04/06,04:31:50,05,10,1, 11.9,1,1, -6.972, 10493.264, 422.926, 52777.650 24/04/06,04:31:50,06,10,1, 11.9,1,1, -6.972, 10493.249, 422.943, 52777.661 24/04/06,04:31:50,07,10,1, 11.9,1,1, -6.972, 10493.246, 422.921, 52777.652 24/04/06,04:31:50,08,10,1, 11.9,1,1, -6.972, 10493.267, 422.930, 52777.649 24/04/06,04:31:50,09,10,1, 11.9,1,1, -6.972, 10493.224, 422.952, 52777.713 24/04/06,04:31:50,10,10,1, 11.9,1,1, -6.972, 10493.237, 422.944, 52777.699 24/04/06,04:31:50,11,10,1, 11.9,1,1, -6.972, 10493.228, 422.947, 52777.792 24/04/06,04:31:50,12,10,1, 11.9,1,1, -6.972, 10493.254, 422.926, 52777.598 24/04/06,04:31:50,13,10,1, 11.9,1,1, -6.972, 10493.233, 422.924, 52777.590 24/04/06,04:31:50,14,10,1, 11.9,1,1, -6.972, 10493.272, 422.892, 52777.692 24/04/06,04:31:50,15,10,1, 11.9,1,1, -6.972, 10493.235, 422.879, 52777.717 24/04/06,04:31:50,16,10,1, 11.9,1,1, -6.972, 10493.211, 422.897, 52777.729 24/04/06,04:31:50,17,10,1, 11.9,1,1, -6.972, 10493.231, 422.904, 52777.602 24/04/06,04:31:50,18,10,1, 11.9,1,1, -6.972, 10493.222, 422.894, 52777.655 24/04/06,04:31:50,19,10,1, 11.9,1,1, -6.972, 10493.214, 422.893, 52777.621 24/04/06,04:31:51,00,09,1, 11.9,1,1, -6.978, 10493.214, 422.893, 52777.621 24/04/06,04:31:51,01,09,1, 11.9,1,1, -6.978, 10493.233, 422.894, 52777.706 24/04/06,04:31:51,02,09,1, 11.9,1,1, -6.978, 10493.232, 422.893, 52777.714 24/04/06,04:31:51,03,09,1, 11.9,1,1, -6.978, 10493.263, 422.917, 52777.663 24/04/06,04:31:51,04,09,1, 11.9,1,1, -6.978, 10493.201, 422.913, 52777.721 24/04/06,04:31:51,05,09,1, 11.9,1,1, -6.978, 10493.217, 422.873, 52777.707 24/04/06,04:31:51,06,09,1, 11.9,1,1, -6.978, 10493.236, 422.870, 52777.596 24/04/06,04:31:51,07,09,1, 11.9,1,1, -6.978, 10493.187, 422.872, 52777.672 24/04/06,04:31:51,08,09,1, 11.9,1,1, -6.978, 10493.208, 422.858, 52777.680 24/04/06,04:31:51,09,09,1, 11.9,1,1, -6.978, 10493.232, 422.852, 52777.623 24/04/06,04:31:51,10,09,1, 11.9,1,1, -6.978, 10493.222, 422.835, 52777.701 24/04/06,04:31:51,11,09,1, 11.9,1,1, -6.978, 10493.193, 422.843, 52777.689 24/04/06,04:31:51,12,09,1, 11.9,1,1, -6.978, 10493.221, 422.877, 52777.719 24/04/06,04:31:51,13,09,1, 11.9,1,1, -6.978, 10493.220, 422.862, 52777.681 24/04/06,04:31:51,14,09,1, 11.9,1,1, -6.978, 10493.221, 422.868, 52777.702 24/04/06,04:31:51,15,09,1, 11.9,1,1, -6.978, 10493.255, 422.863, 52777.676 24/04/06,04:31:51,16,09,1, 11.9,1,1, -6.978, 10493.236, 422.849, 52777.657 24/04/06,04:31:51,17,09,1, 11.9,1,1, -6.978, 10493.248, 422.851, 52777.666 24/04/06,04:31:51,18,09,1, 11.9,1,1, -6.978, 10493.246, 422.859, 52777.726 24/04/06,04:31:51,19,09,1, 11.9,1,1, -6.978, 10493.240, 422.854, 52777.726 24/04/06,04:31:52,00,09,1, 11.9,1,1, -6.974, 10493.239, 422.854, 52777.726 24/04/06,04:31:52,01,09,1, 11.9,1,1, -6.974, 10493.220, 422.826, 52777.640 24/04/06,04:31:52,02,09,1, 11.9,1,1, -6.974, 10493.217, 422.818, 52777.599 24/04/06,04:31:52,03,09,1, 11.9,1,1, -6.974, 10493.234, 422.809, 52777.613 24/04/06,04:31:52,04,09,1, 11.9,1,1, -6.974, 10493.216, 422.806, 52777.636 24/04/06,04:31:52,05,09,1, 11.9,1,1, -6.974, 10493.211, 422.791, 52777.641 24/04/06,04:31:52,06,09,1, 11.9,1,1, -6.974, 10493.218, 422.806, 52777.655 24/04/06,04:31:52,07,09,1, 11.9,1,1, -6.974, 10493.240, 422.826, 52777.647 24/04/06,04:31:52,08,09,1, 11.9,1,1, -6.974, 10493.219, 422.819, 52777.642 24/04/06,04:31:52,09,09,1, 11.9,1,1, -6.974, 10493.188, 422.819, 52777.540 24/04/06,04:31:52,10,09,1, 11.9,1,1, -6.974, 10493.244, 422.808, 52777.587 24/04/06,04:31:52,11,09,1, 11.9,1,1, -6.974, 10493.193, 422.810, 52777.678 24/04/06,04:31:52,12,09,1, 11.9,1,1, -6.974, 10493.227, 422.797, 52777.423 24/04/06,04:31:52,13,09,1, 11.9,1,1, -6.974, 10493.219, 422.776, 52777.731 24/04/06,04:31:52,14,09,1, 11.9,1,1, -6.974, 10493.218, 422.755, 52777.642 24/04/06,04:31:52,15,09,1, 11.9,1,1, -6.974, 10493.206, 422.754, 52777.629 24/04/06,04:31:52,16,09,1, 11.9,1,1, -6.974, 10493.193, 422.732, 52777.640 24/04/06,04:31:52,17,09,1, 11.9,1,1, -6.974, 10493.212, 422.729, 52777.628 24/04/06,04:31:52,18,09,1, 11.9,1,1, -6.974, 10493.187, 422.767, 52777.635 24/04/06,04:31:52,19,09,1, 11.9,1,1, -6.974, 10493.176, 422.752, 52777.574 24/04/06,04:31:53,00,09,1, 11.9,1,1, -6.974, 10493.172, 422.752, 52777.574 24/04/06,04:31:53,01,09,1, 11.9,1,1, -6.974, 10493.203, 422.742, 52777.615 24/04/06,04:31:53,02,09,1, 11.9,1,1, -6.974, 10493.176, 422.751, 52777.610 24/04/06,04:31:53,03,09,1, 11.9,1,1, -6.974, 10493.219, 422.746, 52777.678 24/04/06,04:31:53,04,09,1, 11.9,1,1, -6.974, 10493.191, 422.723, 52777.658 24/04/06,04:31:53,05,09,1, 11.9,1,1, -6.974, 10493.219, 422.741, 52777.651 24/04/06,04:31:53,06,09,1, 11.9,1,1, -6.974, 10493.204, 422.717, 52777.689 24/04/06,04:31:53,07,09,1, 11.9,1,1, -6.974, 10493.217, 422.726, 52777.649 24/04/06,04:31:53,08,09,1, 11.9,1,1, -6.974, 10493.219, 422.715, 52777.670 24/04/06,04:31:53,09,09,1, 11.9,1,1, -6.974, 10493.202, 422.698, 52777.698 24/04/06,04:31:53,10,09,1, 11.9,1,1, -6.974, 10493.193, 422.680, 52777.643 24/04/06,04:31:53,11,09,1, 11.9,1,1, -6.974, 10493.197, 422.694, 52777.653 24/04/06,04:31:53,12,09,1, 11.9,1,1, -6.974, 10493.199, 422.682, 52777.639 24/04/06,04:31:53,13,09,1, 11.9,1,1, -6.974, 10493.181, 422.684, 52777.643 24/04/06,04:31:53,14,09,1, 11.9,1,1, -6.974, 10493.190, 422.701, 52777.685 24/04/06,04:31:53,15,09,1, 11.9,1,1, -6.974, 10493.206, 422.704, 52777.675 24/04/06,04:31:53,16,09,1, 11.9,1,1, -6.974, 10493.206, 422.717, 52777.619 24/04/06,04:31:53,17,09,1, 11.9,1,1, -6.974, 10493.217, 422.679, 52777.601 24/04/06,04:31:53,18,09,1, 11.9,1,1, -6.974, 10493.223, 422.692, 52777.674 24/04/06,04:31:53,19,09,1, 11.9,1,1, -6.974, 10493.214, 422.681, 52777.615 24/04/06,04:31:54,00,11,1, 11.9,1,1, -6.976, 10493.206, 422.681, 52777.615 24/04/06,04:31:54,01,11,1, 11.9,1,1, -6.976, 10493.219, 422.643, 52777.691 24/04/06,04:31:54,02,11,1, 11.9,1,1, -6.976, 10493.233, 422.616, 52777.589 24/04/06,04:31:54,03,11,1, 11.9,1,1, -6.976, 10493.238, 422.614, 52777.603 24/04/06,04:31:54,04,11,1, 11.9,1,1, -6.976, 10493.232, 422.635, 52777.589 24/04/06,04:31:54,05,11,1, 11.9,1,1, -6.976, 10493.216, 422.626, 52777.559 24/04/06,04:31:54,06,11,1, 11.9,1,1, -6.976, 10493.233, 422.612, 52777.584 24/04/06,04:31:54,07,11,1, 11.9,1,1, -6.976, 10493.237, 422.613, 52777.731 24/04/06,04:31:54,08,11,1, 11.9,1,1, -6.976, 10493.213, 422.638, 52777.589 24/04/06,04:31:54,09,11,1, 11.9,1,1, -6.976, 10493.221, 422.625, 52777.648 24/04/06,04:31:54,10,11,1, 11.9,1,1, -6.976, 10493.224, 422.627, 52777.648 24/04/06,04:31:54,11,11,1, 11.9,1,1, -6.976, 10493.214, 422.613, 52777.632 24/04/06,04:31:54,12,11,1, 11.9,1,1, -6.976, 10493.218, 422.611, 52777.639 24/04/06,04:31:54,13,11,1, 11.9,1,1, -6.976, 10493.234, 422.590, 52777.687 24/04/06,04:31:54,14,11,1, 11.9,1,1, -6.976, 10493.198, 422.567, 52777.678 24/04/06,04:31:54,15,11,1, 11.9,1,1, -6.976, 10493.199, 422.561, 52777.676 24/04/06,04:31:54,16,11,1, 11.9,1,1, -6.976, 10493.202, 422.530, 52777.718 24/04/06,04:31:54,17,11,1, 11.9,1,1, -6.976, 10493.190, 422.528, 52777.634 24/04/06,04:31:54,18,11,1, 11.9,1,1, -6.976, 10493.195, 422.540, 52777.767 24/04/06,04:31:54,19,11,1, 11.9,1,1, -6.976, 10493.196, 422.519, 52777.595 24/04/06,04:31:55,00,11,1, 11.9,1,1, -6.974, 10493.189, 422.519, 52777.595 24/04/06,04:31:55,01,11,1, 11.9,1,1, -6.974, 10493.209, 422.534, 52777.607 24/04/06,04:31:55,02,11,1, 11.9,1,1, -6.974, 10493.206, 422.499, 52777.635 24/04/06,04:31:55,03,11,1, 11.9,1,1, -6.974, 10493.219, 422.532, 52777.557 24/04/06,04:31:55,04,11,1, 11.9,1,1, -6.974, 10493.211, 422.524, 52777.600 24/04/06,04:31:55,05,11,1, 11.9,1,1, -6.974, 10493.206, 422.527, 52777.612 24/04/06,04:31:55,06,11,1, 11.9,1,1, -6.974, 10493.223, 422.492, 52777.650 24/04/06,04:31:55,07,11,1, 11.9,1,1, -6.974, 10493.223, 422.501, 52777.627 24/04/06,04:31:55,08,11,1, 11.9,1,1, -6.974, 10493.231, 422.484, 52777.671 24/04/06,04:31:55,09,11,1, 11.9,1,1, -6.974, 10493.227, 422.442, 52777.610 24/04/06,04:31:55,10,11,1, 11.9,1,1, -6.974, 10493.182, 422.447, 52777.632 24/04/06,04:31:55,11,11,1, 11.9,1,1, -6.974, 10493.204, 422.451, 52777.591 24/04/06,04:31:55,12,11,1, 11.9,1,1, -6.974, 10493.220, 422.437, 52777.617 24/04/06,04:31:55,13,11,1, 11.9,1,1, -6.974, 10493.193, 422.428, 52777.592 24/04/06,04:31:55,14,11,1, 11.9,1,1, -6.974, 10493.202, 422.446, 52777.630 24/04/06,04:31:55,15,11,1, 11.9,1,1, -6.974, 10493.213, 422.455, 52777.709 24/04/06,04:31:55,16,11,1, 11.9,1,1, -6.974, 10493.226, 422.464, 52777.697 24/04/06,04:31:55,17,11,1, 11.9,1,1, -6.974, 10493.220, 422.445, 52777.618 24/04/06,04:31:55,18,11,1, 11.9,1,1, -6.974, 10493.240, 422.457, 52777.694 24/04/06,04:31:55,19,11,1, 11.9,1,1, -6.974, 10493.210, 422.439, 52777.612 24/04/06,04:31:56,00,11,1, 11.9,1,1, -6.972, 10493.206, 422.439, 52777.612 24/04/06,04:31:56,01,11,1, 11.9,1,1, -6.972, 10493.229, 422.419, 52777.677 24/04/06,04:31:56,02,11,1, 11.9,1,1, -6.972, 10493.240, 422.385, 52777.667 24/04/06,04:31:56,03,11,1, 11.9,1,1, -6.972, 10493.236, 422.379, 52777.654 24/04/06,04:31:56,04,11,1, 11.9,1,1, -6.972, 10493.245, 422.358, 52777.633 24/04/06,04:31:56,05,11,1, 11.9,1,1, -6.972, 10493.224, 422.374, 52777.604 24/04/06,04:31:56,06,11,1, 11.9,1,1, -6.972, 10493.221, 422.358, 52777.682 24/04/06,04:31:56,07,11,1, 11.9,1,1, -6.972, 10493.222, 422.368, 52777.670 24/04/06,04:31:56,08,11,1, 11.9,1,1, -6.972, 10493.212, 422.372, 52777.634 24/04/06,04:31:56,09,11,1, 11.9,1,1, -6.972, 10493.220, 422.379, 52777.585 24/04/06,04:31:56,10,11,1, 11.9,1,1, -6.972, 10493.227, 422.403, 52777.638 24/04/06,04:31:56,11,11,1, 11.9,1,1, -6.972, 10493.234, 422.383, 52777.710 24/04/06,04:31:56,12,11,1, 11.9,1,1, -6.972, 10493.229, 422.366, 52777.651 24/04/06,04:31:56,13,11,1, 11.9,1,1, -6.972, 10493.237, 422.348, 52777.610 24/04/06,04:31:56,14,11,1, 11.9,1,1, -6.972, 10493.235, 422.329, 52777.592 24/04/06,04:31:56,15,11,1, 11.9,1,1, -6.972, 10493.269, 422.344, 52777.566 24/04/06,04:31:56,16,11,1, 11.9,1,1, -6.972, 10493.248, 422.308, 52777.547 24/04/06,04:31:56,17,11,1, 11.9,1,1, -6.972, 10493.237, 422.317, 52777.556 24/04/06,04:31:56,18,11,1, 11.9,1,1, -6.972, 10493.257, 422.286, 52777.631 24/04/06,04:31:56,19,11,1, 11.9,1,1, -6.972, 10493.252, 422.310, 52777.629 24/04/06,04:31:57,00,11,1, 11.9,1,1, -6.970, 10493.248, 422.310, 52777.629 24/04/06,04:31:57,01,11,1, 11.9,1,1, -6.970, 10493.241, 422.327, 52777.636 24/04/06,04:31:57,02,11,1, 11.9,1,1, -6.970, 10493.253, 422.356, 52777.808 24/04/06,04:31:57,03,11,1, 11.9,1,1, -6.970, 10493.271, 422.332, 52777.856 24/04/06,04:31:57,04,11,1, 11.9,1,1, -6.970, 10493.259, 422.326, 52777.855 24/04/06,04:31:57,05,11,1, 11.9,1,1, -6.970, 10493.248, 422.330, 52777.851 24/04/06,04:31:57,06,11,1, 11.9,1,1, -6.970, 10493.254, 422.320, 52777.935 24/04/06,04:31:57,07,11,1, 11.9,1,1, -6.970, 10493.246, 422.343, 52777.937 24/04/06,04:31:57,08,11,1, 11.9,1,1, -6.970, 10493.236, 422.317, 52777.955 24/04/06,04:31:57,09,11,1, 11.9,1,1, -6.970, 10493.234, 422.320, 52777.943 24/04/06,04:31:57,10,11,1, 11.9,1,1, -6.970, 10493.213, 422.314, 52777.911 24/04/06,04:31:57,11,11,1, 11.9,1,1, -6.970, 10493.233, 422.302, 52777.821 24/04/06,04:31:57,12,11,1, 11.9,1,1, -6.970, 10493.231, 422.320, 52777.941 24/04/06,04:31:57,13,11,1, 11.9,1,1, -6.970, 10493.234, 422.303, 52777.875 24/04/06,04:31:57,14,11,1, 11.9,1,1, -6.970, 10493.220, 422.321, 52777.967 24/04/06,04:31:57,15,11,1, 11.9,1,1, -6.970, 10493.234, 422.284, 52777.874 24/04/06,04:31:57,16,11,1, 11.9,1,1, -6.970, 10493.247, 422.294, 52777.843 24/04/06,04:31:57,17,11,1, 11.9,1,1, -6.970, 10493.257, 422.306, 52777.834 24/04/06,04:31:57,18,11,1, 11.9,1,1, -6.970, 10493.278, 422.267, 52777.777 24/04/06,04:31:57,19,11,1, 11.9,1,1, -6.970, 10493.231, 422.264, 52777.833 24/04/06,04:31:58,00,11,1, 11.9,1,1, -6.974, 10493.231, 422.264, 52777.833 24/04/06,04:31:58,01,11,1, 11.9,1,1, -6.974, 10493.244, 422.254, 52777.877 24/04/06,04:31:58,02,11,1, 11.9,1,1, -6.974, 10493.228, 422.277, 52777.881 24/04/06,04:31:58,03,11,1, 11.9,1,1, -6.974, 10493.243, 422.265, 52777.883 24/04/06,04:31:58,04,11,1, 11.9,1,1, -6.974, 10493.273, 422.241, 52777.880 24/04/06,04:31:58,05,11,1, 11.9,1,1, -6.974, 10493.272, 422.226, 52777.897 24/04/06,04:31:58,06,11,1, 11.9,1,1, -6.974, 10493.261, 422.246, 52777.869 24/04/06,04:31:58,07,11,1, 11.9,1,1, -6.974, 10493.259, 422.241, 52777.876 24/04/06,04:31:58,08,11,1, 11.9,1,1, -6.974, 10493.283, 422.213, 52777.874 24/04/06,04:31:58,09,11,1, 11.9,1,1, -6.974, 10493.275, 422.230, 52777.858 24/04/06,04:31:58,10,11,1, 11.9,1,1, -6.974, 10493.274, 422.218, 52777.832 24/04/06,04:31:58,11,11,1, 11.9,1,1, -6.974, 10493.277, 422.214, 52777.873 24/04/06,04:31:58,12,11,1, 11.9,1,1, -6.974, 10493.291, 422.235, 52777.843 24/04/06,04:31:58,13,11,1, 11.9,1,1, -6.974, 10493.284, 422.217, 52777.848 24/04/06,04:31:58,14,11,1, 11.9,1,1, -6.974, 10493.297, 422.199, 52777.890 24/04/06,04:31:58,15,11,1, 11.9,1,1, -6.974, 10493.290, 422.214, 52777.916 24/04/06,04:31:58,16,11,1, 11.9,1,1, -6.974, 10493.269, 422.215, 52777.876 24/04/06,04:31:58,17,11,1, 11.9,1,1, -6.974, 10493.262, 422.181, 52777.835 24/04/06,04:31:58,18,11,1, 11.9,1,1, -6.974, 10493.309, 422.188, 52777.892 24/04/06,04:31:58,19,11,1, 11.9,1,1, -6.974, 10493.303, 422.183, 52777.809 24/04/06,04:31:59,00,10,1, 11.9,1,1, -6.975, 10493.298, 422.183, 52777.809 24/04/06,04:31:59,01,10,1, 11.9,1,1, -6.975, 10493.278, 422.170, 52777.837 24/04/06,04:31:59,02,10,1, 11.9,1,1, -6.975, 10493.300, 422.160, 52777.851 24/04/06,04:31:59,03,10,1, 11.9,1,1, -6.975, 10493.287, 422.185, 52777.861 24/04/06,04:31:59,04,10,1, 11.9,1,1, -6.975, 10493.289, 422.156, 52777.857 24/04/06,04:31:59,05,10,1, 11.9,1,1, -6.975, 10493.291, 422.173, 52777.908 24/04/06,04:31:59,06,10,1, 11.9,1,1, -6.975, 10493.304, 422.165, 52777.882 24/04/06,04:31:59,07,10,1, 11.9,1,1, -6.975, 10493.300, 422.152, 52777.874 24/04/06,04:31:59,08,10,1, 11.9,1,1, -6.975, 10493.297, 422.153, 52777.786 24/04/06,04:31:59,09,10,1, 11.9,1,1, -6.975, 10493.294, 422.132, 52777.863 24/04/06,04:31:59,10,10,1, 11.9,1,1, -6.975, 10493.279, 422.136, 52777.941 24/04/06,04:31:59,11,10,1, 11.9,1,1, -6.975, 10493.309, 422.129, 52777.864 24/04/06,04:31:59,12,10,1, 11.9,1,1, -6.975, 10493.296, 422.135, 52777.864 24/04/06,04:31:59,13,10,1, 11.9,1,1, -6.975, 10493.303, 422.119, 52777.801 24/04/06,04:31:59,14,10,1, 11.9,1,1, -6.975, 10493.311, 422.123, 52777.849 24/04/06,04:31:59,15,10,1, 11.9,1,1, -6.975, 10493.288, 422.118, 52777.820 24/04/06,04:31:59,16,10,1, 11.9,1,1, -6.975, 10493.310, 422.110, 52777.817 24/04/06,04:31:59,17,10,1, 11.9,1,1, -6.975, 10493.309, 422.132, 52777.834 24/04/06,04:31:59,18,10,1, 11.9,1,1, -6.975, 10493.322, 422.109, 52777.837 24/04/06,04:31:59,19,10,1, 11.9,1,1, -6.975, 10493.319, 422.112, 52777.863 24/04/06,04:32:00,00,11,1, 11.9,1,1, -6.971, 10493.314, 422.112, 52777.863 24/04/06,04:32:00,01,11,1, 11.9,1,1, -6.971, 10493.335, 422.107, 52777.831 24/04/06,04:32:00,02,11,1, 11.9,1,1, -6.971, 10493.310, 422.058, 52777.560 24/04/06,04:32:00,03,11,1, 11.9,1,1, -6.971, 10493.316, 422.065, 52777.556 24/04/06,04:32:00,04,11,1, 11.9,1,1, -6.971, 10493.308, 422.038, 52777.576 24/04/06,04:32:00,05,11,1, 11.9,1,1, -6.971, 10493.282, 422.059, 52777.546 24/04/06,04:32:00,06,11,1, 11.9,1,1, -6.971, 10493.336, 422.065, 52777.630 24/04/06,04:32:00,07,11,1, 11.9,1,1, -6.971, 10493.330, 422.055, 52777.572 24/04/06,04:32:00,08,11,1, 11.9,1,1, -6.971, 10493.334, 422.035, 52777.537 24/04/06,04:32:00,09,11,1, 11.9,1,1, -6.971, 10493.349, 422.008, 52777.521 24/04/06,04:32:00,10,11,1, 11.9,1,1, -6.971, 10493.342, 422.020, 52777.551 24/04/06,04:32:00,11,11,1, 11.9,1,1, -6.971, 10493.339, 422.019, 52777.613 24/04/06,04:32:00,12,11,1, 11.9,1,1, -6.971, 10493.336, 422.000, 52777.621 24/04/06,04:32:00,13,11,1, 11.9,1,1, -6.971, 10493.324, 422.015, 52777.541 24/04/06,04:32:00,14,11,1, 11.9,1,1, -6.971, 10493.370, 421.984, 52777.371 24/04/06,04:32:00,15,11,1, 11.9,1,1, -6.971, 10493.347, 422.007, 52777.510 24/04/06,04:32:00,16,11,1, 11.9,1,1, -6.971, 10493.363, 421.987, 52777.532 24/04/06,04:32:00,17,11,1, 11.9,1,1, -6.971, 10493.341, 422.007, 52777.502 24/04/06,04:32:00,18,11,1, 11.9,1,1, -6.971, 10493.320, 422.042, 52777.809 24/04/06,04:32:00,19,11,1, 11.9,1,1, -6.971, 10493.322, 422.025, 52777.617 24/04/06,04:32:01,00,11,1, 11.9,1,1, -6.975, 10493.314, 422.025, 52777.617 24/04/06,04:32:01,01,11,1, 11.9,1,1, -6.975, 10493.341, 421.998, 52777.585 24/04/06,04:32:01,02,11,1, 11.9,1,1, -6.975, 10493.350, 421.991, 52777.590 24/04/06,04:32:01,03,11,1, 11.9,1,1, -6.975, 10493.354, 422.006, 52777.616 24/04/06,04:32:01,04,11,1, 11.9,1,1, -6.975, 10493.353, 421.975, 52777.579 24/04/06,04:32:01,05,11,1, 11.9,1,1, -6.975, 10493.349, 421.979, 52777.565 24/04/06,04:32:01,06,11,1, 11.9,1,1, -6.975, 10493.348, 421.970, 52777.584 24/04/06,04:32:01,07,11,1, 11.9,1,1, -6.975, 10493.347, 421.967, 52777.538 24/04/06,04:32:01,08,11,1, 11.9,1,1, -6.975, 10493.324, 421.985, 52777.527 24/04/06,04:32:01,09,11,1, 11.9,1,1, -6.975, 10493.333, 421.957, 52777.498 24/04/06,04:32:01,10,11,1, 11.9,1,1, -6.975, 10493.323, 421.972, 52777.510 24/04/06,04:32:01,11,11,1, 11.9,1,1, -6.975, 10493.352, 421.967, 52777.546 24/04/06,04:32:01,12,11,1, 11.9,1,1, -6.975, 10493.380, 421.972, 52777.440 24/04/06,04:32:01,13,11,1, 11.9,1,1, -6.975, 10493.391, 421.981, 52777.537 24/04/06,04:32:01,14,11,1, 11.9,1,1, -6.975, 10493.346, 421.965, 52777.577 24/04/06,04:32:01,15,11,1, 11.9,1,1, -6.975, 10493.370, 421.986, 52777.571 24/04/06,04:32:01,16,11,1, 11.9,1,1, -6.975, 10493.359, 421.956, 52777.591 24/04/06,04:32:01,17,11,1, 11.9,1,1, -6.975, 10493.389, 421.966, 52777.543 24/04/06,04:32:01,18,11,1, 11.9,1,1, -6.975, 10493.380, 421.955, 52777.531 24/04/06,04:32:01,19,11,1, 11.9,1,1, -6.975, 10493.357, 421.949, 52777.567 24/04/06,04:32:02,00,11,1, 11.9,1,1, -6.976, 10493.356, 421.949, 52777.567 24/04/06,04:32:02,01,11,1, 11.9,1,1, -6.976, 10493.355, 421.921, 52777.529 24/04/06,04:32:02,02,11,1, 11.9,1,1, -6.976, 10493.324, 421.942, 52777.515 24/04/06,04:32:02,03,11,1, 11.9,1,1, -6.976, 10493.354, 421.961, 52777.598 24/04/06,04:32:02,04,11,1, 11.9,1,1, -6.976, 10493.356, 421.960, 52777.505 24/04/06,04:32:02,05,11,1, 11.9,1,1, -6.976, 10493.375, 421.939, 52777.543 24/04/06,04:32:02,06,11,1, 11.9,1,1, -6.976, 10493.364, 421.968, 52777.542 24/04/06,04:32:02,07,11,1, 11.9,1,1, -6.976, 10493.388, 421.949, 52777.513 24/04/06,04:32:02,08,11,1, 11.9,1,1, -6.976, 10493.382, 421.967, 52777.662 24/04/06,04:32:02,09,11,1, 11.9,1,1, -6.976, 10493.425, 421.942, 52777.565 24/04/06,04:32:02,10,11,1, 11.9,1,1, -6.976, 10493.366, 421.923, 52777.587 24/04/06,04:32:02,11,11,1, 11.9,1,1, -6.976, 10493.388, 421.915, 52777.553 24/04/06,04:32:02,12,11,1, 11.9,1,1, -6.976, 10493.377, 421.939, 52777.574 24/04/06,04:32:02,13,11,1, 11.9,1,1, -6.976, 10493.390, 421.923, 52777.544 24/04/06,04:32:02,14,11,1, 11.9,1,1, -6.976, 10493.372, 421.894, 52777.531 24/04/06,04:32:02,15,11,1, 11.9,1,1, -6.976, 10493.396, 421.900, 52777.533 24/04/06,04:32:02,16,11,1, 11.9,1,1, -6.976, 10493.376, 421.919, 52777.561 24/04/06,04:32:02,17,11,1, 11.9,1,1, -6.976, 10493.373, 421.920, 52777.527 24/04/06,04:32:02,18,11,1, 11.9,1,1, -6.976, 10493.379, 421.906, 52777.570 24/04/06,04:32:02,19,11,1, 11.9,1,1, -6.976, 10493.388, 421.931, 52777.590 24/04/06,04:32:03,00,11,1, 11.9,1,1, -6.973, 10493.381, 421.931, 52777.590 24/04/06,04:32:03,01,11,1, 11.9,1,1, -6.973, 10493.362, 421.909, 52777.538 24/04/06,04:32:03,02,11,1, 11.9,1,1, -6.973, 10493.376, 421.895, 52777.503 24/04/06,04:32:03,03,11,1, 11.9,1,1, -6.973, 10493.408, 421.903, 52777.518 24/04/06,04:32:03,04,11,1, 11.9,1,1, -6.973, 10493.370, 421.896, 52777.624 24/04/06,04:32:03,05,11,1, 11.9,1,1, -6.973, 10493.371, 421.858, 52777.495 24/04/06,04:32:03,06,11,1, 11.9,1,1, -6.973, 10493.350, 421.871, 52777.549 24/04/06,04:32:03,07,11,1, 11.9,1,1, -6.973, 10493.377, 421.864, 52777.475 24/04/06,04:32:03,08,11,1, 11.9,1,1, -6.973, 10493.351, 421.862, 52777.539 24/04/06,04:32:03,09,11,1, 11.9,1,1, -6.973, 10493.361, 421.858, 52777.540 24/04/06,04:32:03,10,11,1, 11.9,1,1, -6.973, 10493.367, 421.889, 52777.450 24/04/06,04:32:03,11,11,1, 11.9,1,1, -6.973, 10493.364, 421.873, 52777.498 24/04/06,04:32:03,12,11,1, 11.9,1,1, -6.973, 10493.355, 421.865, 52777.574 24/04/06,04:32:03,13,11,1, 11.9,1,1, -6.973, 10493.375, 421.889, 52777.534 24/04/06,04:32:03,14,11,1, 11.9,1,1, -6.973, 10493.366, 421.885, 52777.561 24/04/06,04:32:03,15,11,1, 11.9,1,1, -6.973, 10493.355, 421.871, 52777.512 24/04/06,04:32:03,16,11,1, 11.9,1,1, -6.973, 10493.388, 421.878, 52777.574 24/04/06,04:32:03,17,11,1, 11.9,1,1, -6.973, 10493.385, 421.873, 52777.488 24/04/06,04:32:03,18,11,1, 11.9,1,1, -6.973, 10493.382, 421.846, 52777.469 24/04/06,04:32:03,19,11,1, 11.9,1,1, -6.973, 10493.371, 421.854, 52777.555 24/04/06,04:32:04,00,11,1, 11.9,1,1, -6.975, 10493.364, 421.854, 52777.555 24/04/06,04:32:04,01,11,1, 11.9,1,1, -6.975, 10493.382, 421.832, 52777.575 24/04/06,04:32:04,02,11,1, 11.9,1,1, -6.975, 10493.366, 421.825, 52777.457 24/04/06,04:32:04,03,11,1, 11.9,1,1, -6.975, 10493.347, 421.842, 52777.479 24/04/06,04:32:04,04,11,1, 11.9,1,1, -6.975, 10493.358, 421.820, 52777.423 24/04/06,04:32:04,05,11,1, 11.9,1,1, -6.975, 10493.378, 421.834, 52777.464 24/04/06,04:32:04,06,11,1, 11.9,1,1, -6.975, 10493.366, 421.829, 52777.513 24/04/06,04:32:04,07,11,1, 11.9,1,1, -6.975, 10493.381, 421.837, 52777.544 24/04/06,04:32:04,08,11,1, 11.9,1,1, -6.975, 10493.351, 421.874, 52777.567 24/04/06,04:32:04,09,11,1, 11.9,1,1, -6.975, 10493.386, 421.847, 52777.494 24/04/06,04:32:04,10,11,1, 11.9,1,1, -6.975, 10493.379, 421.839, 52777.580 24/04/06,04:32:04,11,11,1, 11.9,1,1, -6.975, 10493.384, 421.818, 52777.509 24/04/06,04:32:04,12,11,1, 11.9,1,1, -6.975, 10493.363, 421.828, 52777.528 24/04/06,04:32:04,13,11,1, 11.9,1,1, -6.975, 10493.366, 421.801, 52777.485 24/04/06,04:32:04,14,11,1, 11.9,1,1, -6.975, 10493.359, 421.801, 52777.548 24/04/06,04:32:04,15,11,1, 11.9,1,1, -6.975, 10493.357, 421.811, 52777.492 24/04/06,04:32:04,16,11,1, 11.9,1,1, -6.975, 10493.353, 421.816, 52777.563 24/04/06,04:32:04,17,11,1, 11.9,1,1, -6.975, 10493.345, 421.792, 52777.507 24/04/06,04:32:04,18,11,1, 11.9,1,1, -6.975, 10493.327, 421.815, 52777.456 24/04/06,04:32:04,19,11,1, 11.9,1,1, -6.975, 10493.355, 421.816, 52777.499 24/04/06,04:32:05,00,11,1, 11.9,1,1, -6.974, 10493.348, 421.816, 52777.499 24/04/06,04:32:05,01,11,1, 11.9,1,1, -6.974, 10493.357, 421.797, 52777.549 24/04/06,04:32:05,02,11,1, 11.9,1,1, -6.974, 10493.331, 421.796, 52777.540 24/04/06,04:32:05,03,11,1, 11.9,1,1, -6.974, 10493.354, 421.803, 52777.511 24/04/06,04:32:05,04,11,1, 11.9,1,1, -6.974, 10493.363, 421.813, 52777.459 24/04/06,04:32:05,05,11,1, 11.9,1,1, -6.974, 10493.331, 421.799, 52777.469 24/04/06,04:32:05,06,11,1, 11.9,1,1, -6.974, 10493.348, 421.800, 52777.582 24/04/06,04:32:05,07,11,1, 11.9,1,1, -6.974, 10493.326, 421.782, 52777.476 24/04/06,04:32:05,08,11,1, 11.9,1,1, -6.974, 10493.354, 421.777, 52777.490 24/04/06,04:32:05,09,11,1, 11.9,1,1, -6.974, 10493.321, 421.768, 52777.492 24/04/06,04:32:05,10,11,1, 11.9,1,1, -6.974, 10493.322, 421.788, 52777.465 24/04/06,04:32:05,11,11,1, 11.9,1,1, -6.974, 10493.327, 421.774, 52777.517 24/04/06,04:32:05,12,11,1, 11.9,1,1, -6.974, 10493.314, 421.754, 52777.481 24/04/06,04:32:05,13,11,1, 11.9,1,1, -6.974, 10493.343, 421.785, 52777.509 24/04/06,04:32:05,14,11,1, 11.9,1,1, -6.974, 10493.334, 421.735, 52777.194 24/04/06,04:32:05,15,11,1, 11.9,1,1, -6.974, 10493.303, 421.763, 52777.545 24/04/06,04:32:05,16,11,1, 11.9,1,1, -6.974, 10493.311, 421.780, 52777.599 24/04/06,04:32:05,17,11,1, 11.9,1,1, -6.974, 10493.332, 421.756, 52777.588 24/04/06,04:32:05,18,11,1, 11.9,1,1, -6.974, 10493.337, 421.751, 52777.544 24/04/06,04:32:05,19,11,1, 11.9,1,1, -6.974, 10493.295, 421.747, 52777.569 24/04/06,04:32:06,00,11,1, 11.9,1,1, -6.977, 10493.289, 421.747, 52777.569 24/04/06,04:32:06,01,11,1, 11.9,1,1, -6.977, 10493.327, 421.720, 52777.448 24/04/06,04:32:06,02,11,1, 11.9,1,1, -6.977, 10493.300, 421.733, 52777.507 24/04/06,04:32:06,03,11,1, 11.9,1,1, -6.977, 10493.330, 421.729, 52777.604 24/04/06,04:32:06,04,11,1, 11.9,1,1, -6.977, 10493.325, 421.711, 52777.534 24/04/06,04:32:06,05,11,1, 11.9,1,1, -6.977, 10493.301, 421.694, 52777.529 24/04/06,04:32:06,06,11,1, 11.9,1,1, -6.977, 10493.299, 421.721, 52777.469 24/04/06,04:32:06,07,11,1, 11.9,1,1, -6.977, 10493.296, 421.704, 52777.520 24/04/06,04:32:06,08,11,1, 11.9,1,1, -6.977, 10493.307, 421.702, 52777.489 24/04/06,04:32:06,09,11,1, 11.9,1,1, -6.977, 10493.316, 421.706, 52777.519 24/04/06,04:32:06,10,11,1, 11.9,1,1, -6.977, 10493.308, 421.722, 52777.569 24/04/06,04:32:06,11,11,1, 11.9,1,1, -6.977, 10493.310, 421.741, 52777.573 24/04/06,04:32:06,12,11,1, 11.9,1,1, -6.977, 10493.307, 421.752, 52777.578 24/04/06,04:32:06,13,11,1, 11.9,1,1, -6.977, 10493.300, 421.727, 52777.627 24/04/06,04:32:06,14,11,1, 11.9,1,1, -6.977, 10493.301, 421.739, 52777.518 24/04/06,04:32:06,15,11,1, 11.9,1,1, -6.977, 10493.306, 421.700, 52777.502 24/04/06,04:32:06,16,11,1, 11.9,1,1, -6.977, 10493.302, 421.700, 52777.502 24/04/06,04:32:06,17,11,1, 11.9,1,1, -6.977, 10493.295, 421.688, 52777.529 24/04/06,04:32:06,18,11,1, 11.9,1,1, -6.977, 10493.289, 421.680, 52777.523 24/04/06,04:32:06,19,11,1, 11.9,1,1, -6.977, 10493.301, 421.677, 52777.502 24/04/06,04:32:07,00,12,1, 11.9,1,1, -6.974, 10493.298, 421.677, 52777.502 24/04/06,04:32:07,01,12,1, 11.9,1,1, -6.974, 10493.317, 421.682, 52777.491 24/04/06,04:32:07,02,12,1, 11.9,1,1, -6.974, 10493.302, 421.692, 52777.450 24/04/06,04:32:07,03,12,1, 11.9,1,1, -6.974, 10493.270, 421.686, 52777.485 24/04/06,04:32:07,04,12,1, 11.9,1,1, -6.974, 10493.305, 421.704, 52777.467 24/04/06,04:32:07,05,12,1, 11.9,1,1, -6.974, 10493.293, 421.686, 52777.549 24/04/06,04:32:07,06,12,1, 11.9,1,1, -6.974, 10493.272, 421.702, 52777.521 24/04/06,04:32:07,07,12,1, 11.9,1,1, -6.974, 10493.263, 421.698, 52777.510 24/04/06,04:32:07,08,12,1, 11.9,1,1, -6.974, 10493.268, 421.666, 52777.487 24/04/06,04:32:07,09,12,1, 11.9,1,1, -6.974, 10493.265, 421.647, 52777.442 24/04/06,04:32:07,10,12,1, 11.9,1,1, -6.974, 10493.258, 421.648, 52777.496 24/04/06,04:32:07,11,12,1, 11.9,1,1, -6.974, 10493.270, 421.638, 52777.503 24/04/06,04:32:07,12,12,1, 11.9,1,1, -6.974, 10493.278, 421.629, 52777.559 24/04/06,04:32:07,13,12,1, 11.9,1,1, -6.974, 10493.240, 421.656, 52777.506 24/04/06,04:32:07,14,12,1, 11.9,1,1, -6.974, 10493.232, 421.651, 52777.415 24/04/06,04:32:07,15,12,1, 11.9,1,1, -6.974, 10493.241, 421.659, 52777.484 24/04/06,04:32:07,16,12,1, 11.9,1,1, -6.974, 10493.228, 421.640, 52777.451 24/04/06,04:32:07,17,12,1, 11.9,1,1, -6.974, 10493.232, 421.633, 52777.501 24/04/06,04:32:07,18,12,1, 11.9,1,1, -6.974, 10493.209, 421.653, 52777.508 24/04/06,04:32:07,19,12,1, 11.9,1,1, -6.974, 10493.228, 421.656, 52777.478 24/04/06,04:32:08,00,11,1, 11.9,1,1, -6.972, 10493.222, 421.656, 52777.478 24/04/06,04:32:08,01,11,1, 11.9,1,1, -6.972, 10493.216, 421.658, 52777.554 24/04/06,04:32:08,02,11,1, 11.9,1,1, -6.972, 10493.207, 421.648, 52777.527 24/04/06,04:32:08,03,11,1, 11.9,1,1, -6.972, 10493.224, 421.622, 52777.478 24/04/06,04:32:08,04,11,1, 11.9,1,1, -6.972, 10493.212, 421.602, 52777.414 24/04/06,04:32:08,05,11,1, 11.9,1,1, -6.972, 10493.181, 421.598, 52777.404 24/04/06,04:32:08,06,11,1, 11.9,1,1, -6.972, 10493.223, 421.616, 52777.559 24/04/06,04:32:08,07,11,1, 11.9,1,1, -6.972, 10493.186, 421.615, 52777.507 24/04/06,04:32:08,08,11,1, 11.9,1,1, -6.972, 10493.224, 421.601, 52777.453 24/04/06,04:32:08,09,11,1, 11.9,1,1, -6.972, 10493.216, 421.596, 52777.483 24/04/06,04:32:08,10,11,1, 11.9,1,1, -6.972, 10493.199, 421.591, 52777.406 24/04/06,04:32:08,11,11,1, 11.9,1,1, -6.972, 10493.203, 421.595, 52777.510 24/04/06,04:32:08,12,11,1, 11.9,1,1, -6.972, 10493.197, 421.604, 52777.457 24/04/06,04:32:08,13,11,1, 11.9,1,1, -6.972, 10493.177, 421.628, 52777.471 24/04/06,04:32:08,14,11,1, 11.9,1,1, -6.972, 10493.167, 421.598, 52777.475 24/04/06,04:32:08,15,11,1, 11.9,1,1, -6.972, 10493.180, 421.614, 52777.417 24/04/06,04:32:08,16,11,1, 11.9,1,1, -6.972, 10493.214, 421.574, 52777.470 24/04/06,04:32:08,17,11,1, 11.9,1,1, -6.972, 10493.187, 421.599, 52777.488 24/04/06,04:32:08,18,11,1, 11.9,1,1, -6.972, 10493.166, 421.589, 52777.521 24/04/06,04:32:08,19,11,1, 11.9,1,1, -6.972, 10493.170, 421.572, 52777.548 24/04/06,04:32:09,00,11,1, 11.9,1,1, -6.972, 10493.164, 421.572, 52777.548 24/04/06,04:32:09,01,11,1, 11.9,1,1, -6.972, 10493.188, 421.585, 52777.457 24/04/06,04:32:09,02,11,1, 11.9,1,1, -6.972, 10493.133, 421.570, 52777.457 24/04/06,04:32:09,03,11,1, 11.9,1,1, -6.972, 10493.132, 421.570, 52777.459 24/04/06,04:32:09,04,11,1, 11.9,1,1, -6.972, 10493.133, 421.576, 52777.426 24/04/06,04:32:09,05,11,1, 11.9,1,1, -6.972, 10493.135, 421.598, 52777.435 24/04/06,04:32:09,06,11,1, 11.9,1,1, -6.972, 10493.119, 421.584, 52777.490 24/04/06,04:32:09,07,11,1, 11.9,1,1, -6.972, 10493.103, 421.594, 52777.467 24/04/06,04:32:09,08,11,1, 11.9,1,1, -6.972, 10493.119, 421.590, 52777.490 24/04/06,04:32:09,09,11,1, 11.9,1,1, -6.972, 10493.119, 421.582, 52777.553 24/04/06,04:32:09,10,11,1, 11.9,1,1, -6.972, 10493.120, 421.588, 52777.514 24/04/06,04:32:09,11,11,1, 11.9,1,1, -6.972, 10493.113, 421.581, 52777.469 24/04/06,04:32:09,12,11,1, 11.9,1,1, -6.972, 10493.117, 421.562, 52777.497 24/04/06,04:32:09,13,11,1, 11.9,1,1, -6.972, 10493.112, 421.553, 52777.444 24/04/06,04:32:09,14,11,1, 11.9,1,1, -6.972, 10493.096, 421.545, 52777.428 24/04/06,04:32:09,15,11,1, 11.9,1,1, -6.972, 10493.081, 421.533, 52777.511 24/04/06,04:32:09,16,11,1, 11.9,1,1, -6.972, 10493.089, 421.541, 52777.496 24/04/06,04:32:09,17,11,1, 11.9,1,1, -6.972, 10493.074, 421.504, 52777.423 24/04/06,04:32:09,18,11,1, 11.9,1,1, -6.972, 10493.075, 421.546, 52777.463 24/04/06,04:32:09,19,11,1, 11.9,1,1, -6.972, 10493.078, 421.523, 52777.453 24/04/06,04:32:10,00,11,1, 11.9,1,1, -6.974, 10493.072, 421.523, 52777.453 24/04/06,04:32:10,01,11,1, 11.9,1,1, -6.974, 10493.070, 421.560, 52777.452 24/04/06,04:32:10,02,11,1, 11.9,1,1, -6.974, 10493.064, 421.556, 52777.467 24/04/06,04:32:10,03,11,1, 11.9,1,1, -6.974, 10493.063, 421.562, 52777.462 24/04/06,04:32:10,04,11,1, 11.9,1,1, -6.974, 10493.065, 421.563, 52777.474 24/04/06,04:32:10,05,11,1, 11.9,1,1, -6.974, 10493.061, 421.542, 52777.502 24/04/06,04:32:10,06,11,1, 11.9,1,1, -6.974, 10493.057, 421.562, 52777.477 24/04/06,04:32:10,07,11,1, 11.9,1,1, -6.974, 10493.073, 421.527, 52777.442 24/04/06,04:32:10,08,11,1, 11.9,1,1, -6.974, 10493.062, 421.512, 52777.397 24/04/06,04:32:10,09,11,1, 11.9,1,1, -6.974, 10493.053, 421.487, 52777.430 24/04/06,04:32:10,10,11,1, 11.9,1,1, -6.974, 10493.049, 421.490, 52777.491 24/04/06,04:32:10,11,11,1, 11.9,1,1, -6.974, 10493.053, 421.505, 52777.470 24/04/06,04:32:10,12,11,1, 11.9,1,1, -6.974, 10493.048, 421.518, 52777.498 24/04/06,04:32:10,13,11,1, 11.9,1,1, -6.974, 10493.025, 421.500, 52777.499 24/04/06,04:32:10,14,11,1, 11.9,1,1, -6.974, 10493.027, 421.518, 52777.459 24/04/06,04:32:10,15,11,1, 11.9,1,1, -6.974, 10493.021, 421.519, 52777.503 24/04/06,04:32:10,16,11,1, 11.9,1,1, -6.974, 10493.023, 421.520, 52777.470 24/04/06,04:32:10,17,11,1, 11.9,1,1, -6.974, 10493.007, 421.543, 52777.522 24/04/06,04:32:10,18,11,1, 11.9,1,1, -6.974, 10493.000, 421.536, 52777.411 24/04/06,04:32:10,19,11,1, 11.9,1,1, -6.974, 10493.004, 421.535, 52777.488 24/04/06,04:32:11,00,11,1, 12.0,1,1, -6.972, 10492.997, 421.535, 52777.488 24/04/06,04:32:11,01,11,1, 12.0,1,1, -6.972, 10492.995, 421.516, 52777.464 24/04/06,04:32:11,02,11,1, 12.0,1,1, -6.972, 10493.005, 421.484, 52777.454 24/04/06,04:32:11,03,11,1, 12.0,1,1, -6.972, 10492.993, 421.489, 52777.484 24/04/06,04:32:11,04,11,1, 12.0,1,1, -6.972, 10493.014, 421.483, 52777.512 24/04/06,04:32:11,05,11,1, 12.0,1,1, -6.972, 10492.987, 421.474, 52777.462 24/04/06,04:32:11,06,11,1, 12.0,1,1, -6.972, 10492.965, 421.484, 52777.408 24/04/06,04:32:11,07,11,1, 12.0,1,1, -6.972, 10492.971, 421.477, 52777.466 24/04/06,04:32:11,08,11,1, 12.0,1,1, -6.972, 10492.948, 421.491, 52777.440 24/04/06,04:32:11,09,11,1, 12.0,1,1, -6.972, 10492.959, 421.476, 52777.425 24/04/06,04:32:11,10,11,1, 12.0,1,1, -6.972, 10492.967, 421.521, 52777.488 24/04/06,04:32:11,11,11,1, 12.0,1,1, -6.972, 10492.973, 421.519, 52777.463 24/04/06,04:32:11,12,11,1, 12.0,1,1, -6.972, 10492.963, 421.501, 52777.458 24/04/06,04:32:11,13,11,1, 12.0,1,1, -6.972, 10492.967, 421.530, 52777.499 24/04/06,04:32:11,14,11,1, 12.0,1,1, -6.972, 10492.945, 421.485, 52777.475 24/04/06,04:32:11,15,11,1, 12.0,1,1, -6.972, 10492.952, 421.488, 52777.482 24/04/06,04:32:11,16,11,1, 12.0,1,1, -6.972, 10492.953, 421.503, 52777.520 24/04/06,04:32:11,17,11,1, 12.0,1,1, -6.972, 10492.945, 421.497, 52777.464 24/04/06,04:32:11,18,11,1, 12.0,1,1, -6.972, 10492.951, 421.469, 52777.440 24/04/06,04:32:11,19,11,1, 12.0,1,1, -6.972, 10492.931, 421.460, 52777.444 24/04/06,04:32:12,00,11,1, 11.9,1,1, -6.975, 10492.930, 421.460, 52777.444 24/04/06,04:32:12,01,11,1, 11.9,1,1, -6.975, 10492.929, 421.478, 52777.458 24/04/06,04:32:12,02,11,1, 11.9,1,1, -6.975, 10492.896, 421.476, 52777.488 24/04/06,04:32:12,03,11,1, 11.9,1,1, -6.975, 10492.935, 421.463, 52777.455 24/04/06,04:32:12,04,11,1, 11.9,1,1, -6.975, 10492.903, 421.494, 52777.489 24/04/06,04:32:12,05,11,1, 11.9,1,1, -6.975, 10492.892, 421.499, 52777.524 24/04/06,04:32:12,06,11,1, 11.9,1,1, -6.975, 10492.888, 421.496, 52777.445 24/04/06,04:32:12,07,11,1, 11.9,1,1, -6.975, 10492.880, 421.498, 52777.464 24/04/06,04:32:12,08,11,1, 11.9,1,1, -6.975, 10492.878, 421.506, 52777.479 24/04/06,04:32:12,09,11,1, 11.9,1,1, -6.975, 10492.878, 421.492, 52777.456 24/04/06,04:32:12,10,11,1, 11.9,1,1, -6.975, 10492.890, 421.489, 52777.453 24/04/06,04:32:12,11,11,1, 11.9,1,1, -6.975, 10492.887, 421.513, 52777.492 24/04/06,04:32:12,12,11,1, 11.9,1,1, -6.975, 10492.882, 421.512, 52777.473 24/04/06,04:32:12,13,11,1, 11.9,1,1, -6.975, 10492.888, 421.501, 52777.470 24/04/06,04:32:12,14,11,1, 11.9,1,1, -6.975, 10492.884, 421.499, 52777.461 24/04/06,04:32:12,15,11,1, 11.9,1,1, -6.975, 10492.874, 421.480, 52777.424 24/04/06,04:32:12,16,11,1, 11.9,1,1, -6.975, 10492.864, 421.452, 52777.451 24/04/06,04:32:12,17,11,1, 11.9,1,1, -6.975, 10492.865, 421.473, 52777.491 24/04/06,04:32:12,18,11,1, 11.9,1,1, -6.975, 10492.880, 421.475, 52777.450 24/04/06,04:32:12,19,11,1, 11.9,1,1, -6.975, 10492.856, 421.475, 52777.512 24/04/06,04:32:13,00,11,1, 11.9,1,1, -6.975, 10492.855, 421.475, 52777.512 24/04/06,04:32:13,01,11,1, 11.9,1,1, -6.975, 10492.870, 421.503, 52777.394 24/04/06,04:32:13,02,11,1, 11.9,1,1, -6.975, 10492.843, 421.498, 52777.479 24/04/06,04:32:13,03,11,1, 11.9,1,1, -6.975, 10492.871, 421.550, 52777.468 24/04/06,04:32:13,04,11,1, 11.9,1,1, -6.975, 10492.850, 421.520, 52777.496 24/04/06,04:32:13,05,11,1, 11.9,1,1, -6.975, 10492.852, 421.520, 52777.507 24/04/06,04:32:13,06,11,1, 11.9,1,1, -6.975, 10492.837, 421.506, 52777.463 24/04/06,04:32:13,07,11,1, 11.9,1,1, -6.975, 10492.863, 421.487, 52777.475 24/04/06,04:32:13,08,11,1, 11.9,1,1, -6.975, 10492.840, 421.503, 52777.482 24/04/06,04:32:13,09,11,1, 11.9,1,1, -6.975, 10492.824, 421.496, 52777.419 24/04/06,04:32:13,10,11,1, 11.9,1,1, -6.975, 10492.828, 421.482, 52777.449 24/04/06,04:32:13,11,11,1, 11.9,1,1, -6.975, 10492.836, 421.501, 52777.498 24/04/06,04:32:13,12,11,1, 11.9,1,1, -6.975, 10492.837, 421.517, 52777.477 24/04/06,04:32:13,13,11,1, 11.9,1,1, -6.975, 10492.838, 421.503, 52777.441 24/04/06,04:32:13,14,11,1, 11.9,1,1, -6.975, 10492.832, 421.521, 52777.467 24/04/06,04:32:13,15,11,1, 11.9,1,1, -6.975, 10492.852, 421.515, 52777.465 24/04/06,04:32:13,16,11,1, 11.9,1,1, -6.975, 10492.832, 421.543, 52777.468 24/04/06,04:32:13,17,11,1, 11.9,1,1, -6.975, 10492.830, 421.542, 52777.470 24/04/06,04:32:13,18,11,1, 11.9,1,1, -6.975, 10492.828, 421.538, 52777.473 24/04/06,04:32:13,19,11,1, 11.9,1,1, -6.975, 10492.849, 421.541, 52777.445 24/04/06,04:32:14,00,11,1, 12.0,1,1, -6.977, 10492.847, 421.541, 52777.445 24/04/06,04:32:14,01,11,1, 12.0,1,1, -6.977, 10492.828, 421.555, 52777.493 24/04/06,04:32:14,02,11,1, 12.0,1,1, -6.977, 10492.808, 421.543, 52777.549 24/04/06,04:32:14,03,11,1, 12.0,1,1, -6.977, 10492.838, 421.546, 52777.474 24/04/06,04:32:14,04,11,1, 12.0,1,1, -6.977, 10492.819, 421.531, 52777.408 24/04/06,04:32:14,05,11,1, 12.0,1,1, -6.977, 10492.791, 421.543, 52777.447 24/04/06,04:32:14,06,11,1, 12.0,1,1, -6.977, 10492.813, 421.523, 52777.410 24/04/06,04:32:14,07,11,1, 12.0,1,1, -6.977, 10492.803, 421.537, 52777.477 24/04/06,04:32:14,08,11,1, 12.0,1,1, -6.977, 10492.797, 421.535, 52777.432 24/04/06,04:32:14,09,11,1, 12.0,1,1, -6.977, 10492.789, 421.541, 52777.418 24/04/06,04:32:14,10,11,1, 12.0,1,1, -6.977, 10492.770, 421.550, 52777.401 24/04/06,04:32:14,11,11,1, 12.0,1,1, -6.977, 10492.796, 421.569, 52777.357 24/04/06,04:32:14,12,11,1, 12.0,1,1, -6.977, 10492.788, 421.560, 52777.397 24/04/06,04:32:14,13,11,1, 12.0,1,1, -6.977, 10492.758, 421.568, 52777.448 24/04/06,04:32:14,14,11,1, 12.0,1,1, -6.977, 10492.740, 421.573, 52777.516 24/04/06,04:32:14,15,11,1, 12.0,1,1, -6.977, 10492.776, 421.587, 52777.488 24/04/06,04:32:14,16,11,1, 12.0,1,1, -6.977, 10492.750, 421.600, 52777.558 24/04/06,04:32:14,17,11,1, 12.0,1,1, -6.977, 10492.788, 421.590, 52777.524 24/04/06,04:32:14,18,11,1, 12.0,1,1, -6.977, 10492.777, 421.562, 52777.482 24/04/06,04:32:14,19,11,1, 12.0,1,1, -6.977, 10492.802, 421.585, 52777.463 24/04/06,04:32:15,00,11,1, 11.9,1,1, -6.976, 10492.797, 421.585, 52777.463 24/04/06,04:32:15,01,11,1, 11.9,1,1, -6.976, 10492.758, 421.581, 52777.478 24/04/06,04:32:15,02,11,1, 11.9,1,1, -6.976, 10492.749, 421.562, 52777.521 24/04/06,04:32:15,03,11,1, 11.9,1,1, -6.976, 10492.762, 421.577, 52777.464 24/04/06,04:32:15,04,11,1, 11.9,1,1, -6.976, 10492.771, 421.609, 52777.456 24/04/06,04:32:15,05,11,1, 11.9,1,1, -6.976, 10492.766, 421.612, 52777.453 24/04/06,04:32:15,06,11,1, 11.9,1,1, -6.976, 10492.759, 421.608, 52777.491 24/04/06,04:32:15,07,11,1, 11.9,1,1, -6.976, 10492.757, 421.602, 52777.482 24/04/06,04:32:15,08,11,1, 11.9,1,1, -6.976, 10492.770, 421.625, 52777.522 24/04/06,04:32:15,09,11,1, 11.9,1,1, -6.976, 10492.759, 421.630, 52777.510 24/04/06,04:32:15,10,11,1, 11.9,1,1, -6.976, 10492.756, 421.604, 52777.473 24/04/06,04:32:15,11,11,1, 11.9,1,1, -6.976, 10492.743, 421.601, 52777.458 24/04/06,04:32:15,12,11,1, 11.9,1,1, -6.976, 10492.749, 421.606, 52777.447 24/04/06,04:32:15,13,11,1, 11.9,1,1, -6.976, 10492.753, 421.609, 52777.497 24/04/06,04:32:15,14,11,1, 11.9,1,1, -6.976, 10492.753, 421.607, 52777.476 24/04/06,04:32:15,15,11,1, 11.9,1,1, -6.976, 10492.738, 421.610, 52777.489 24/04/06,04:32:15,16,11,1, 11.9,1,1, -6.976, 10492.735, 421.614, 52777.462 24/04/06,04:32:15,17,11,1, 11.9,1,1, -6.976, 10492.728, 421.621, 52777.421 24/04/06,04:32:15,18,11,1, 11.9,1,1, -6.976, 10492.733, 421.618, 52777.436 24/04/06,04:32:15,19,11,1, 11.9,1,1, -6.976, 10492.738, 421.623, 52777.412 24/04/06,04:32:16,00,11,1, 11.9,1,1, -6.976, 10492.730, 421.623, 52777.412 24/04/06,04:32:16,01,11,1, 11.9,1,1, -6.976, 10492.713, 421.679, 52777.491 24/04/06,04:32:16,02,11,1, 11.9,1,1, -6.976, 10492.728, 421.647, 52777.367 24/04/06,04:32:16,03,11,1, 11.9,1,1, -6.976, 10492.700, 421.680, 52777.506 24/04/06,04:32:16,04,11,1, 11.9,1,1, -6.976, 10492.723, 421.674, 52777.526 24/04/06,04:32:16,05,11,1, 11.9,1,1, -6.976, 10492.712, 421.652, 52777.503 24/04/06,04:32:16,06,11,1, 11.9,1,1, -6.976, 10492.711, 421.670, 52777.476 24/04/06,04:32:16,07,11,1, 11.9,1,1, -6.976, 10492.723, 421.652, 52777.519 24/04/06,04:32:16,08,11,1, 11.9,1,1, -6.976, 10492.741, 421.634, 52777.492 24/04/06,04:32:16,09,11,1, 11.9,1,1, -6.976, 10492.709, 421.663, 52777.442 24/04/06,04:32:16,10,11,1, 11.9,1,1, -6.976, 10492.709, 421.638, 52777.432 24/04/06,04:32:16,11,11,1, 11.9,1,1, -6.976, 10492.693, 421.640, 52777.439 24/04/06,04:32:16,12,11,1, 11.9,1,1, -6.976, 10492.697, 421.655, 52777.412 24/04/06,04:32:16,13,11,1, 11.9,1,1, -6.976, 10492.700, 421.690, 52777.464 24/04/06,04:32:16,14,11,1, 11.9,1,1, -6.976, 10492.686, 421.688, 52777.495 24/04/06,04:32:16,15,11,1, 11.9,1,1, -6.976, 10492.694, 421.666, 52777.482 24/04/06,04:32:16,16,11,1, 11.9,1,1, -6.976, 10492.700, 421.709, 52777.473 24/04/06,04:32:16,17,11,1, 11.9,1,1, -6.976, 10492.674, 421.693, 52777.470 24/04/06,04:32:16,18,11,1, 11.9,1,1, -6.976, 10492.688, 421.711, 52777.435 24/04/06,04:32:16,19,11,1, 11.9,1,1, -6.976, 10492.679, 421.718, 52777.497 24/04/06,04:32:17,00,10,1, 11.9,1,1, -6.975, 10492.672, 421.718, 52777.497 24/04/06,04:32:17,01,10,1, 11.9,1,1, -6.975, 10492.679, 421.724, 52777.512 24/04/06,04:32:17,02,10,1, 11.9,1,1, -6.975, 10492.684, 421.724, 52777.512 24/04/06,04:32:17,03,10,1, 11.9,1,1, -6.975, 10492.685, 421.738, 52777.524 24/04/06,04:32:17,04,10,1, 11.9,1,1, -6.975, 10492.659, 421.705, 52777.461 24/04/06,04:32:17,05,10,1, 11.9,1,1, -6.975, 10492.661, 421.736, 52777.484 24/04/06,04:32:17,06,10,1, 11.9,1,1, -6.975, 10492.659, 421.736, 52777.491 24/04/06,04:32:17,07,10,1, 11.9,1,1, -6.975, 10492.665, 421.728, 52777.545 24/04/06,04:32:17,08,10,1, 11.9,1,1, -6.975, 10492.667, 421.717, 52777.484 24/04/06,04:32:17,09,10,1, 11.9,1,1, -6.975, 10492.667, 421.767, 52777.521 24/04/06,04:32:17,10,10,1, 11.9,1,1, -6.975, 10492.645, 421.772, 52777.762 24/04/06,04:32:17,11,10,1, 11.9,1,1, -6.975, 10492.679, 421.746, 52777.545 24/04/06,04:32:17,12,10,1, 11.9,1,1, -6.975, 10492.651, 421.784, 52777.509 24/04/06,04:32:17,13,10,1, 11.9,1,1, -6.975, 10492.623, 421.778, 52777.519 24/04/06,04:32:17,14,10,1, 11.9,1,1, -6.975, 10492.640, 421.782, 52777.449 24/04/06,04:32:17,15,10,1, 11.9,1,1, -6.975, 10492.613, 421.787, 52777.516 24/04/06,04:32:17,16,10,1, 11.9,1,1, -6.975, 10492.629, 421.773, 52777.528 24/04/06,04:32:17,17,10,1, 11.9,1,1, -6.975, 10492.618, 421.790, 52777.554 24/04/06,04:32:17,18,10,1, 11.9,1,1, -6.975, 10492.591, 421.767, 52777.507 24/04/06,04:32:17,19,10,1, 11.9,1,1, -6.975, 10492.620, 421.775, 52777.468 24/04/06,04:32:18,00,10,1, 11.9,1,1, -6.974, 10492.613, 421.775, 52777.468 24/04/06,04:32:18,01,10,1, 11.9,1,1, -6.974, 10492.603, 421.769, 52777.469 24/04/06,04:32:18,02,10,1, 11.9,1,1, -6.974, 10492.599, 421.781, 52777.503 24/04/06,04:32:18,03,10,1, 11.9,1,1, -6.974, 10492.565, 421.788, 52777.507 24/04/06,04:32:18,04,10,1, 11.9,1,1, -6.974, 10492.570, 421.814, 52777.530 24/04/06,04:32:18,05,10,1, 11.9,1,1, -6.974, 10492.590, 421.809, 52777.472 24/04/06,04:32:18,06,10,1, 11.9,1,1, -6.974, 10492.559, 421.801, 52777.526 24/04/06,04:32:18,07,10,1, 11.9,1,1, -6.974, 10492.561, 421.802, 52777.458 24/04/06,04:32:18,08,10,1, 11.9,1,1, -6.974, 10492.601, 421.824, 52777.314 24/04/06,04:32:18,09,10,1, 11.9,1,1, -6.974, 10492.599, 421.838, 52777.509 24/04/06,04:32:18,10,10,1, 11.9,1,1, -6.974, 10492.575, 421.836, 52777.473 24/04/06,04:32:18,11,10,1, 11.9,1,1, -6.974, 10492.575, 421.830, 52777.487 24/04/06,04:32:18,12,10,1, 11.9,1,1, -6.974, 10492.563, 421.824, 52777.507 24/04/06,04:32:18,13,10,1, 11.9,1,1, -6.974, 10492.568, 421.824, 52777.403 24/04/06,04:32:18,14,10,1, 11.9,1,1, -6.974, 10492.554, 421.824, 52777.434 24/04/06,04:32:18,15,10,1, 11.9,1,1, -6.974, 10492.549, 421.815, 52777.423 24/04/06,04:32:18,16,10,1, 11.9,1,1, -6.974, 10492.548, 421.819, 52777.467 24/04/06,04:32:18,17,10,1, 11.9,1,1, -6.974, 10492.500, 421.821, 52777.428 24/04/06,04:32:18,18,10,1, 11.9,1,1, -6.974, 10492.536, 421.832, 52777.464 24/04/06,04:32:18,19,10,1, 11.9,1,1, -6.974, 10492.526, 421.854, 52777.552 24/04/06,04:32:19,00,11,1, 11.9,1,1, -6.975, 10492.522, 421.854, 52777.552 24/04/06,04:32:19,01,11,1, 11.9,1,1, -6.975, 10492.495, 421.828, 52777.463 24/04/06,04:32:19,02,11,1, 11.9,1,1, -6.975, 10492.498, 421.888, 52777.465 24/04/06,04:32:19,03,11,1, 11.9,1,1, -6.975, 10492.490, 421.902, 52777.516 24/04/06,04:32:19,04,11,1, 11.9,1,1, -6.975, 10492.507, 421.904, 52777.532 24/04/06,04:32:19,05,11,1, 11.9,1,1, -6.975, 10492.517, 421.921, 52777.542 24/04/06,04:32:19,06,11,1, 11.9,1,1, -6.975, 10492.499, 421.924, 52777.564 24/04/06,04:32:19,07,11,1, 11.9,1,1, -6.975, 10492.500, 421.903, 52777.502 24/04/06,04:32:19,08,11,1, 11.9,1,1, -6.975, 10492.471, 421.899, 52777.367 24/04/06,04:32:19,09,11,1, 11.9,1,1, -6.975, 10492.490, 421.920, 52777.482 24/04/06,04:32:19,10,11,1, 11.9,1,1, -6.975, 10492.482, 421.918, 52777.407 24/04/06,04:32:19,11,11,1, 11.9,1,1, -6.975, 10492.528, 421.904, 52777.473 24/04/06,04:32:19,12,11,1, 11.9,1,1, -6.975, 10492.475, 421.901, 52777.467 24/04/06,04:32:19,13,11,1, 11.9,1,1, -6.975, 10492.485, 421.890, 52777.493 24/04/06,04:32:19,14,11,1, 11.9,1,1, -6.975, 10492.483, 421.905, 52777.513 24/04/06,04:32:19,15,11,1, 11.9,1,1, -6.975, 10492.454, 421.914, 52777.481 24/04/06,04:32:19,16,11,1, 11.9,1,1, -6.975, 10492.462, 421.913, 52777.517 24/04/06,04:32:19,17,11,1, 11.9,1,1, -6.975, 10492.449, 421.929, 52777.517 24/04/06,04:32:19,18,11,1, 11.9,1,1, -6.975, 10492.439, 421.947, 52777.475 24/04/06,04:32:19,19,11,1, 11.9,1,1, -6.975, 10492.447, 421.957, 52777.481 24/04/06,04:32:20,00,10,1, 11.9,1,1, -6.978, 10492.446, 421.957, 52777.481 24/04/06,04:32:20,01,10,1, 11.9,1,1, -6.978, 10492.460, 421.976, 52777.534 24/04/06,04:32:20,02,10,1, 11.9,1,1, -6.978, 10492.431, 421.990, 52777.570 24/04/06,04:32:20,03,10,1, 11.9,1,1, -6.978, 10492.456, 422.011, 52777.494 24/04/06,04:32:20,04,10,1, 11.9,1,1, -6.978, 10492.428, 421.955, 52777.475 24/04/06,04:32:20,05,10,1, 11.9,1,1, -6.978, 10492.427, 421.969, 52777.535 24/04/06,04:32:20,06,10,1, 11.9,1,1, -6.978, 10492.449, 421.981, 52777.457 24/04/06,04:32:20,07,10,1, 11.9,1,1, -6.978, 10492.458, 421.969, 52777.540 24/04/06,04:32:20,08,10,1, 11.9,1,1, -6.978, 10492.431, 421.953, 52777.525 24/04/06,04:32:20,09,10,1, 11.9,1,1, -6.978, 10492.422, 421.952, 52777.482 24/04/06,04:32:20,10,10,1, 11.9,1,1, -6.978, 10492.428, 421.970, 52777.526 24/04/06,04:32:20,11,10,1, 11.9,1,1, -6.978, 10492.438, 421.958, 52777.551 24/04/06,04:32:20,12,10,1, 11.9,1,1, -6.978, 10492.404, 421.988, 52777.503 24/04/06,04:32:20,13,10,1, 11.9,1,1, -6.978, 10492.407, 421.974, 52777.519 24/04/06,04:32:20,14,10,1, 11.9,1,1, -6.978, 10492.399, 421.993, 52777.510 24/04/06,04:32:20,15,10,1, 11.9,1,1, -6.978, 10492.402, 422.003, 52777.506 24/04/06,04:32:20,16,10,1, 11.9,1,1, -6.978, 10492.408, 422.019, 52777.538 24/04/06,04:32:20,17,10,1, 11.9,1,1, -6.978, 10492.393, 422.034, 52777.511 24/04/06,04:32:20,18,10,1, 11.9,1,1, -6.978, 10492.384, 422.041, 52777.498 24/04/06,04:32:20,19,10,1, 11.9,1,1, -6.978, 10492.381, 422.030, 52777.515 24/04/06,04:32:21,00,11,1, 11.9,1,1, -6.976, 10492.380, 422.030, 52777.515 24/04/06,04:32:21,01,11,1, 11.9,1,1, -6.976, 10492.378, 422.056, 52777.553 24/04/06,04:32:21,02,11,1, 11.9,1,1, -6.976, 10492.366, 422.053, 52777.541 24/04/06,04:32:21,03,11,1, 11.9,1,1, -6.976, 10492.351, 422.053, 52777.542 24/04/06,04:32:21,04,11,1, 11.9,1,1, -6.976, 10492.361, 422.033, 52777.487 24/04/06,04:32:21,05,11,1, 11.9,1,1, -6.976, 10492.352, 422.030, 52777.473 24/04/06,04:32:21,06,11,1, 11.9,1,1, -6.976, 10492.343, 422.041, 52777.497 24/04/06,04:32:21,07,11,1, 11.9,1,1, -6.976, 10492.351, 422.025, 52777.544 24/04/06,04:32:21,08,11,1, 11.9,1,1, -6.976, 10492.327, 422.059, 52777.540 24/04/06,04:32:21,09,11,1, 11.9,1,1, -6.976, 10492.326, 422.050, 52777.545 24/04/06,04:32:21,10,11,1, 11.9,1,1, -6.976, 10492.312, 422.083, 52777.484 24/04/06,04:32:21,11,11,1, 11.9,1,1, -6.976, 10492.292, 422.101, 52777.459 24/04/06,04:32:21,12,11,1, 11.9,1,1, -6.976, 10492.301, 422.089, 52777.509 24/04/06,04:32:21,13,11,1, 11.9,1,1, -6.976, 10492.310, 422.109, 52777.509 24/04/06,04:32:21,14,11,1, 11.9,1,1, -6.976, 10492.317, 422.105, 52777.567 24/04/06,04:32:21,15,11,1, 11.9,1,1, -6.976, 10492.277, 422.115, 52777.548 24/04/06,04:32:21,16,11,1, 11.9,1,1, -6.976, 10492.314, 422.087, 52777.503 24/04/06,04:32:21,17,11,1, 11.9,1,1, -6.976, 10492.319, 422.111, 52777.696 24/04/06,04:32:21,18,11,1, 11.9,1,1, -6.976, 10492.271, 422.100, 52777.612 24/04/06,04:32:21,19,11,1, 11.9,1,1, -6.976, 10492.313, 422.091, 52777.449 24/04/06,04:32:22,00,10,1, 11.9,1,1, -6.975, 10492.313, 422.091, 52777.449 24/04/06,04:32:22,01,10,1, 11.9,1,1, -6.975, 10492.281, 422.096, 52777.468 24/04/06,04:32:22,02,10,1, 11.9,1,1, -6.975, 10492.297, 422.093, 52777.487 24/04/06,04:32:22,03,10,1, 11.9,1,1, -6.975, 10492.268, 422.092, 52777.479 24/04/06,04:32:22,04,10,1, 11.9,1,1, -6.975, 10492.286, 422.125, 52777.499 24/04/06,04:32:22,05,10,1, 11.9,1,1, -6.975, 10492.282, 422.111, 52777.489 24/04/06,04:32:22,06,10,1, 11.9,1,1, -6.975, 10492.255, 422.141, 52777.557 24/04/06,04:32:22,07,10,1, 11.9,1,1, -6.975, 10492.228, 422.154, 52777.520 24/04/06,04:32:22,08,10,1, 11.9,1,1, -6.975, 10492.260, 422.151, 52777.493 24/04/06,04:32:22,09,10,1, 11.9,1,1, -6.975, 10492.250, 422.164, 52777.587 24/04/06,04:32:22,10,10,1, 11.9,1,1, -6.975, 10492.261, 422.162, 52777.531 24/04/06,04:32:22,11,10,1, 11.9,1,1, -6.975, 10492.252, 422.199, 52777.608 24/04/06,04:32:22,12,10,1, 11.9,1,1, -6.975, 10492.238, 422.163, 52777.659 24/04/06,04:32:22,13,10,1, 11.9,1,1, -6.975, 10492.235, 422.162, 52777.509 24/04/06,04:32:22,14,10,1, 11.9,1,1, -6.975, 10492.223, 422.156, 52777.633 24/04/06,04:32:22,15,10,1, 11.9,1,1, -6.975, 10492.218, 422.166, 52777.493 24/04/06,04:32:22,16,10,1, 11.9,1,1, -6.975, 10492.221, 422.160, 52777.572 24/04/06,04:32:22,17,10,1, 11.9,1,1, -6.975, 10492.216, 422.156, 52777.504 24/04/06,04:32:22,18,10,1, 11.9,1,1, -6.975, 10492.218, 422.157, 52777.531 24/04/06,04:32:22,19,10,1, 11.9,1,1, -6.975, 10492.212, 422.180, 52777.572 24/04/06,04:32:23,00,10,1, 11.8,1,1, -6.974, 10492.204, 422.180, 52777.572 24/04/06,04:32:23,01,10,1, 11.8,1,1, -6.974, 10492.247, 422.168, 52777.419 24/04/06,04:32:23,02,10,1, 11.8,1,1, -6.974, 10492.208, 422.202, 52777.551 24/04/06,04:32:23,03,10,1, 11.8,1,1, -6.974, 10492.189, 422.196, 52777.547 24/04/06,04:32:23,04,10,1, 11.8,1,1, -6.974, 10492.201, 422.194, 52777.511 24/04/06,04:32:23,05,10,1, 11.8,1,1, -6.974, 10492.196, 422.222, 52777.629 24/04/06,04:32:23,06,10,1, 11.8,1,1, -6.974, 10492.186, 422.227, 52777.504 24/04/06,04:32:23,07,10,1, 11.8,1,1, -6.974, 10492.188, 422.197, 52777.645 24/04/06,04:32:23,08,10,1, 11.8,1,1, -6.974, 10492.174, 422.219, 52777.560 24/04/06,04:32:23,09,10,1, 11.8,1,1, -6.974, 10492.189, 422.222, 52777.604 24/04/06,04:32:23,10,10,1, 11.8,1,1, -6.974, 10492.179, 422.203, 52777.585 24/04/06,04:32:23,11,10,1, 11.8,1,1, -6.974, 10492.172, 422.203, 52777.559 24/04/06,04:32:23,12,10,1, 11.8,1,1, -6.974, 10492.153, 422.213, 52777.578 24/04/06,04:32:23,13,10,1, 11.8,1,1, -6.974, 10492.157, 422.223, 52777.543 24/04/06,04:32:23,14,10,1, 11.8,1,1, -6.974, 10492.142, 422.225, 52777.547 24/04/06,04:32:23,15,10,1, 11.8,1,1, -6.974, 10492.159, 422.225, 52777.533 24/04/06,04:32:23,16,10,1, 11.8,1,1, -6.974, 10492.150, 422.229, 52777.526 24/04/06,04:32:23,17,10,1, 11.8,1,1, -6.974, 10492.143, 422.236, 52777.532 24/04/06,04:32:23,18,10,1, 11.8,1,1, -6.974, 10492.143, 422.257, 52777.483 24/04/06,04:32:23,19,10,1, 11.8,1,1, -6.974, 10492.119, 422.270, 52777.577 24/04/06,04:32:24,00,10,1, 11.9,1,1, -6.976, 10492.113, 422.270, 52777.577 24/04/06,04:32:24,01,10,1, 11.9,1,1, -6.976, 10492.126, 422.278, 52777.575 24/04/06,04:32:24,02,10,1, 11.9,1,1, -6.976, 10492.121, 422.265, 52777.637 24/04/06,04:32:24,03,10,1, 11.9,1,1, -6.976, 10492.132, 422.265, 52777.545 24/04/06,04:32:24,04,10,1, 11.9,1,1, -6.976, 10492.134, 422.266, 52777.575 24/04/06,04:32:24,05,10,1, 11.9,1,1, -6.976, 10492.122, 422.253, 52777.589 24/04/06,04:32:24,06,10,1, 11.9,1,1, -6.976, 10492.118, 422.239, 52777.564 24/04/06,04:32:24,07,10,1, 11.9,1,1, -6.976, 10492.121, 422.242, 52777.539 24/04/06,04:32:24,08,10,1, 11.9,1,1, -6.976, 10492.108, 422.264, 52777.476 24/04/06,04:32:24,09,10,1, 11.9,1,1, -6.976, 10492.107, 422.258, 52777.514 24/04/06,04:32:24,10,10,1, 11.9,1,1, -6.976, 10492.085, 422.237, 52777.523 24/04/06,04:32:24,11,10,1, 11.9,1,1, -6.976, 10492.097, 422.266, 52777.542 24/04/06,04:32:24,12,10,1, 11.9,1,1, -6.976, 10492.120, 422.268, 52777.553 24/04/06,04:32:24,13,10,1, 11.9,1,1, -6.976, 10492.082, 422.274, 52777.499 24/04/06,04:32:24,14,10,1, 11.9,1,1, -6.976, 10492.100, 422.284, 52777.510 24/04/06,04:32:24,15,10,1, 11.9,1,1, -6.976, 10492.070, 422.327, 52777.562 24/04/06,04:32:24,16,10,1, 11.9,1,1, -6.976, 10492.086, 422.282, 52777.553 24/04/06,04:32:24,17,10,1, 11.9,1,1, -6.976, 10492.076, 422.287, 52777.486 24/04/06,04:32:24,18,10,1, 11.9,1,1, -6.976, 10492.094, 422.330, 52777.616 24/04/06,04:32:24,19,10,1, 11.9,1,1, -6.976, 10492.078, 422.309, 52777.589 24/04/06,04:32:25,00,11,1, 11.9,1,1, -6.979, 10492.071, 422.309, 52777.589 24/04/06,04:32:25,01,11,1, 11.9,1,1, -6.979, 10492.085, 422.291, 52777.577 24/04/06,04:32:25,02,11,1, 11.9,1,1, -6.979, 10492.087, 422.303, 52777.559 24/04/06,04:32:25,03,11,1, 11.9,1,1, -6.979, 10492.061, 422.285, 52777.556 24/04/06,04:32:25,04,11,1, 11.9,1,1, -6.979, 10492.074, 422.279, 52777.528 24/04/06,04:32:25,05,11,1, 11.9,1,1, -6.979, 10492.051, 422.278, 52777.521 24/04/06,04:32:25,06,11,1, 11.9,1,1, -6.979, 10492.079, 422.303, 52777.615 24/04/06,04:32:25,07,11,1, 11.9,1,1, -6.979, 10492.051, 422.284, 52777.557 24/04/06,04:32:25,08,11,1, 11.9,1,1, -6.979, 10492.052, 422.270, 52777.573 24/04/06,04:32:25,09,11,1, 11.9,1,1, -6.979, 10492.064, 422.307, 52777.549 24/04/06,04:32:25,10,11,1, 11.9,1,1, -6.979, 10492.080, 422.313, 52777.555 24/04/06,04:32:25,11,11,1, 11.9,1,1, -6.979, 10492.033, 422.341, 52777.576 24/04/06,04:32:25,12,11,1, 11.9,1,1, -6.979, 10492.048, 422.322, 52777.623 24/04/06,04:32:25,13,11,1, 11.9,1,1, -6.979, 10492.031, 422.308, 52777.599 24/04/06,04:32:25,14,11,1, 11.9,1,1, -6.979, 10492.054, 422.346, 52777.591 24/04/06,04:32:25,15,11,1, 11.9,1,1, -6.979, 10492.068, 422.323, 52777.591 24/04/06,04:32:25,16,11,1, 11.9,1,1, -6.979, 10492.074, 422.318, 52777.539 24/04/06,04:32:25,17,11,1, 11.9,1,1, -6.979, 10492.066, 422.314, 52777.663 24/04/06,04:32:25,18,11,1, 11.9,1,1, -6.979, 10492.044, 422.308, 52777.584 24/04/06,04:32:25,19,11,1, 11.9,1,1, -6.979, 10492.048, 422.326, 52777.552 24/04/06,04:32:26,00,11,1, 11.9,1,1, -6.981, 10492.046, 422.326, 52777.552 24/04/06,04:32:26,01,11,1, 11.9,1,1, -6.981, 10492.054, 422.301, 52777.617 24/04/06,04:32:26,02,11,1, 11.9,1,1, -6.981, 10492.044, 422.324, 52777.517 24/04/06,04:32:26,03,11,1, 11.9,1,1, -6.981, 10492.036, 422.295, 52777.461 24/04/06,04:32:26,04,11,1, 11.9,1,1, -6.981, 10492.015, 422.314, 52777.547 24/04/06,04:32:26,05,11,1, 11.9,1,1, -6.981, 10492.010, 422.311, 52777.517 24/04/06,04:32:26,06,11,1, 11.9,1,1, -6.981, 10492.008, 422.318, 52777.618 24/04/06,04:32:26,07,11,1, 11.9,1,1, -6.981, 10492.047, 422.331, 52777.503 24/04/06,04:32:26,08,11,1, 11.9,1,1, -6.981, 10492.034, 422.337, 52777.465 24/04/06,04:32:26,09,11,1, 11.9,1,1, -6.981, 10492.032, 422.336, 52777.486 24/04/06,04:32:26,10,11,1, 11.9,1,1, -6.981, 10492.014, 422.367, 52777.606 24/04/06,04:32:26,11,11,1, 11.9,1,1, -6.981, 10492.035, 422.342, 52777.590 24/04/06,04:32:26,12,11,1, 11.9,1,1, -6.981, 10492.050, 422.346, 52777.573 24/04/06,04:32:26,13,11,1, 11.9,1,1, -6.981, 10492.015, 422.363, 52777.570 24/04/06,04:32:26,14,11,1, 11.9,1,1, -6.981, 10492.036, 422.339, 52777.629 24/04/06,04:32:26,15,11,1, 11.9,1,1, -6.981, 10492.008, 422.332, 52777.560 24/04/06,04:32:26,16,11,1, 11.9,1,1, -6.981, 10491.996, 422.335, 52777.527 24/04/06,04:32:26,17,11,1, 11.9,1,1, -6.981, 10492.024, 422.326, 52777.488 24/04/06,04:32:26,18,11,1, 11.9,1,1, -6.981, 10492.003, 422.331, 52777.551 24/04/06,04:32:26,19,11,1, 11.9,1,1, -6.981, 10492.005, 422.341, 52777.618 24/04/06,04:32:27,00,11,1, 11.9,1,1, -6.982, 10492.004, 422.341, 52777.618 24/04/06,04:32:27,01,11,1, 11.9,1,1, -6.982, 10491.985, 422.341, 52777.584 24/04/06,04:32:27,02,11,1, 11.9,1,1, -6.982, 10491.981, 422.338, 52777.580 24/04/06,04:32:27,03,11,1, 11.9,1,1, -6.982, 10491.980, 422.332, 52777.491 24/04/06,04:32:27,04,11,1, 11.9,1,1, -6.982, 10491.961, 422.321, 52777.513 24/04/06,04:32:27,05,11,1, 11.9,1,1, -6.982, 10491.983, 422.343, 52777.567 24/04/06,04:32:27,06,11,1, 11.9,1,1, -6.982, 10491.965, 422.385, 52777.579 24/04/06,04:32:27,07,11,1, 11.9,1,1, -6.982, 10491.969, 422.365, 52777.578 24/04/06,04:32:27,08,11,1, 11.9,1,1, -6.982, 10491.993, 422.351, 52777.621 24/04/06,04:32:27,09,11,1, 11.9,1,1, -6.982, 10491.962, 422.380, 52777.550 24/04/06,04:32:27,10,11,1, 11.9,1,1, -6.982, 10491.965, 422.364, 52777.543 24/04/06,04:32:27,11,11,1, 11.9,1,1, -6.982, 10491.965, 422.351, 52777.535 24/04/06,04:32:27,12,11,1, 11.9,1,1, -6.982, 10491.937, 422.358, 52777.579 24/04/06,04:32:27,13,11,1, 11.9,1,1, -6.982, 10491.948, 422.369, 52777.552 24/04/06,04:32:27,14,11,1, 11.9,1,1, -6.982, 10491.939, 422.343, 52777.586 24/04/06,04:32:27,15,11,1, 11.9,1,1, -6.982, 10491.930, 422.346, 52777.526 24/04/06,04:32:27,16,11,1, 11.9,1,1, -6.982, 10491.938, 422.350, 52777.530 24/04/06,04:32:27,17,11,1, 11.9,1,1, -6.982, 10491.936, 422.326, 52777.492 24/04/06,04:32:27,18,11,1, 11.9,1,1, -6.982, 10491.960, 422.363, 52777.547 24/04/06,04:32:27,19,11,1, 11.9,1,1, -6.982, 10491.946, 422.335, 52777.492 24/04/06,04:32:28,00,11,1, 11.9,1,1, -6.974, 10491.946, 422.335, 52777.492 24/04/06,04:32:28,01,11,1, 11.9,1,1, -6.974, 10491.943, 422.362, 52777.604 24/04/06,04:32:28,02,11,1, 11.9,1,1, -6.974, 10491.942, 422.401, 52777.616 24/04/06,04:32:28,03,11,1, 11.9,1,1, -6.974, 10491.936, 422.369, 52777.542 24/04/06,04:32:28,04,11,1, 11.9,1,1, -6.974, 10491.929, 422.387, 52777.493 24/04/06,04:32:28,05,11,1, 11.9,1,1, -6.974, 10491.967, 422.377, 52777.532 24/04/06,04:32:28,06,11,1, 11.9,1,1, -6.974, 10491.930, 422.375, 52777.533 24/04/06,04:32:28,07,11,1, 11.9,1,1, -6.974, 10491.916, 422.391, 52777.581 24/04/06,04:32:28,08,11,1, 11.9,1,1, -6.974, 10491.932, 422.359, 52777.537 24/04/06,04:32:28,09,11,1, 11.9,1,1, -6.974, 10491.925, 422.362, 52777.590 24/04/06,04:32:28,10,11,1, 11.9,1,1, -6.974, 10491.912, 422.365, 52777.565 24/04/06,04:32:28,11,11,1, 11.9,1,1, -6.974, 10491.916, 422.332, 52777.574 24/04/06,04:32:28,12,11,1, 11.9,1,1, -6.974, 10491.942, 422.359, 52777.530 24/04/06,04:32:28,13,11,1, 11.9,1,1, -6.974, 10491.908, 422.363, 52777.486 24/04/06,04:32:28,14,11,1, 11.9,1,1, -6.974, 10491.922, 422.365, 52777.488 24/04/06,04:32:28,15,11,1, 11.9,1,1, -6.974, 10491.917, 422.365, 52777.541 24/04/06,04:32:28,16,11,1, 11.9,1,1, -6.974, 10491.898, 422.390, 52777.593 24/04/06,04:32:28,17,11,1, 11.9,1,1, -6.974, 10491.890, 422.367, 52777.544 24/04/06,04:32:28,18,11,1, 11.9,1,1, -6.974, 10491.879, 422.379, 52777.477 24/04/06,04:32:28,19,11,1, 11.9,1,1, -6.974, 10491.886, 422.391, 52777.529 24/04/06,04:32:29,00,11,1, 11.9,1,1, -6.975, 10491.879, 422.391, 52777.529 24/04/06,04:32:29,01,11,1, 11.9,1,1, -6.975, 10491.900, 422.402, 52777.578 24/04/06,04:32:29,02,11,1, 11.9,1,1, -6.975, 10491.873, 422.388, 52777.456 24/04/06,04:32:29,03,11,1, 11.9,1,1, -6.975, 10491.881, 422.396, 52777.529 24/04/06,04:32:29,04,11,1, 11.9,1,1, -6.975, 10491.867, 422.377, 52777.547 24/04/06,04:32:29,05,11,1, 11.9,1,1, -6.975, 10491.893, 422.379, 52777.510 24/04/06,04:32:29,06,11,1, 11.9,1,1, -6.975, 10491.861, 422.398, 52777.447 24/04/06,04:32:29,07,11,1, 11.9,1,1, -6.975, 10491.865, 422.398, 52777.494 24/04/06,04:32:29,08,11,1, 11.9,1,1, -6.975, 10491.878, 422.380, 52777.480 24/04/06,04:32:29,09,11,1, 11.9,1,1, -6.975, 10491.855, 422.379, 52777.509 24/04/06,04:32:29,10,11,1, 11.9,1,1, -6.975, 10491.862, 422.378, 52777.670 24/04/06,04:32:29,11,11,1, 11.9,1,1, -6.975, 10491.872, 422.383, 52777.500 24/04/06,04:32:29,12,11,1, 11.9,1,1, -6.975, 10491.837, 422.389, 52777.508 24/04/06,04:32:29,13,11,1, 11.9,1,1, -6.975, 10491.863, 422.364, 52777.430 24/04/06,04:32:29,14,11,1, 11.9,1,1, -6.975, 10491.837, 422.400, 52777.430 24/04/06,04:32:29,15,11,1, 11.9,1,1, -6.975, 10491.841, 422.392, 52777.490 24/04/06,04:32:29,16,11,1, 11.9,1,1, -6.975, 10491.835, 422.413, 52777.525 24/04/06,04:32:29,17,11,1, 11.9,1,1, -6.975, 10491.834, 422.412, 52777.474 24/04/06,04:32:29,18,11,1, 11.9,1,1, -6.975, 10491.825, 422.418, 52777.468 24/04/06,04:32:29,19,11,1, 11.9,1,1, -6.975, 10491.828, 422.395, 52777.481 24/04/06,04:32:30,00,11,1, 11.9,1,1, -6.976, 10491.821, 422.395, 52777.481 24/04/06,04:32:30,01,11,1, 11.9,1,1, -6.976, 10491.799, 422.428, 52777.451 24/04/06,04:32:30,02,11,1, 11.9,1,1, -6.976, 10491.804, 422.404, 52777.486 24/04/06,04:32:30,03,11,1, 11.9,1,1, -6.976, 10491.798, 422.411, 52777.531 24/04/06,04:32:30,04,11,1, 11.9,1,1, -6.976, 10491.819, 422.405, 52777.490 24/04/06,04:32:30,05,11,1, 11.9,1,1, -6.976, 10491.787, 422.374, 52777.465 24/04/06,04:32:30,06,11,1, 11.9,1,1, -6.976, 10491.799, 422.388, 52777.572 24/04/06,04:32:30,07,11,1, 11.9,1,1, -6.976, 10491.791, 422.392, 52777.497 24/04/06,04:32:30,08,11,1, 11.9,1,1, -6.976, 10491.776, 422.394, 52777.444 24/04/06,04:32:30,09,11,1, 11.9,1,1, -6.976, 10491.775, 422.378, 52777.490 24/04/06,04:32:30,10,11,1, 11.9,1,1, -6.976, 10491.766, 422.395, 52777.437 24/04/06,04:32:30,11,11,1, 11.9,1,1, -6.976, 10491.773, 422.418, 52777.497 24/04/06,04:32:30,12,11,1, 11.9,1,1, -6.976, 10491.764, 422.395, 52777.514 24/04/06,04:32:30,13,11,1, 11.9,1,1, -6.976, 10491.771, 422.391, 52777.479 24/04/06,04:32:30,14,11,1, 11.9,1,1, -6.976, 10491.755, 422.426, 52777.538 24/04/06,04:32:30,15,11,1, 11.9,1,1, -6.976, 10491.761, 422.400, 52777.453 24/04/06,04:32:30,16,11,1, 11.9,1,1, -6.976, 10491.745, 422.403, 52777.477 24/04/06,04:32:30,17,11,1, 11.9,1,1, -6.976, 10491.753, 422.410, 52777.489 24/04/06,04:32:30,18,11,1, 11.9,1,1, -6.976, 10491.745, 422.430, 52777.518 24/04/06,04:32:30,19,11,1, 11.9,1,1, -6.976, 10491.753, 422.408, 52777.496 24/04/06,04:32:31,00,11,1, 11.9,1,1, -6.977, 10491.745, 422.408, 52777.496 24/04/06,04:32:31,01,11,1, 11.9,1,1, -6.977, 10491.756, 422.392, 52777.497 24/04/06,04:32:31,02,11,1, 11.9,1,1, -6.977, 10491.748, 422.374, 52777.485 24/04/06,04:32:31,03,11,1, 11.9,1,1, -6.977, 10491.713, 422.370, 52777.433 24/04/06,04:32:31,04,11,1, 11.9,1,1, -6.977, 10491.726, 422.389, 52777.503 24/04/06,04:32:31,05,11,1, 11.9,1,1, -6.977, 10491.708, 422.389, 52777.444 24/04/06,04:32:31,06,11,1, 11.9,1,1, -6.977, 10491.717, 422.358, 52777.444 24/04/06,04:32:31,07,11,1, 11.9,1,1, -6.977, 10491.689, 422.389, 52777.465 24/04/06,04:32:31,08,11,1, 11.9,1,1, -6.977, 10491.699, 422.361, 52777.474 24/04/06,04:32:31,09,11,1, 11.9,1,1, -6.977, 10491.682, 422.371, 52777.440 24/04/06,04:32:31,10,11,1, 11.9,1,1, -6.977, 10491.677, 422.365, 52777.448 24/04/06,04:32:31,11,11,1, 11.9,1,1, -6.977, 10491.687, 422.405, 52777.441 24/04/06,04:32:31,12,11,1, 11.9,1,1, -6.977, 10491.695, 422.385, 52777.518 24/04/06,04:32:31,13,11,1, 11.9,1,1, -6.977, 10491.702, 422.408, 52777.464 24/04/06,04:32:31,14,11,1, 11.9,1,1, -6.977, 10491.692, 422.399, 52777.550 24/04/06,04:32:31,15,11,1, 11.9,1,1, -6.977, 10491.690, 422.405, 52777.536 24/04/06,04:32:31,16,11,1, 11.9,1,1, -6.977, 10491.666, 422.415, 52777.534 24/04/06,04:32:31,17,11,1, 11.9,1,1, -6.977, 10491.681, 422.385, 52777.475 24/04/06,04:32:31,18,11,1, 11.9,1,1, -6.977, 10491.685, 422.388, 52777.480 24/04/06,04:32:31,19,11,1, 11.9,1,1, -6.977, 10491.670, 422.387, 52777.474 24/04/06,04:32:32,00,11,1, 11.8,1,1, -6.981, 10491.662, 422.387, 52777.474 24/04/06,04:32:32,01,11,1, 11.8,1,1, -6.981, 10491.672, 422.396, 52777.435 24/04/06,04:32:32,02,11,1, 11.8,1,1, -6.981, 10491.632, 422.368, 52777.438 24/04/06,04:32:32,03,11,1, 11.8,1,1, -6.981, 10491.638, 422.390, 52777.433 24/04/06,04:32:32,04,11,1, 11.8,1,1, -6.981, 10491.628, 422.358, 52777.393 24/04/06,04:32:32,05,11,1, 11.8,1,1, -6.981, 10491.642, 422.370, 52777.468 24/04/06,04:32:32,06,11,1, 11.8,1,1, -6.981, 10491.637, 422.375, 52777.470 24/04/06,04:32:32,07,11,1, 11.8,1,1, -6.981, 10491.618, 422.377, 52777.439 24/04/06,04:32:32,08,11,1, 11.8,1,1, -6.981, 10491.631, 422.381, 52777.440 24/04/06,04:32:32,09,11,1, 11.8,1,1, -6.981, 10491.619, 422.393, 52777.466 24/04/06,04:32:32,10,11,1, 11.8,1,1, -6.981, 10491.594, 422.380, 52777.292 24/04/06,04:32:32,11,11,1, 11.8,1,1, -6.981, 10491.604, 422.406, 52777.542 24/04/06,04:32:32,12,11,1, 11.8,1,1, -6.981, 10491.621, 422.396, 52777.451 24/04/06,04:32:32,13,11,1, 11.8,1,1, -6.981, 10491.624, 422.383, 52777.449 24/04/06,04:32:32,14,11,1, 11.8,1,1, -6.981, 10491.639, 422.364, 52777.440 24/04/06,04:32:32,15,11,1, 11.8,1,1, -6.981, 10491.606, 422.391, 52777.480 24/04/06,04:32:32,16,11,1, 11.8,1,1, -6.981, 10491.596, 422.389, 52777.486 24/04/06,04:32:32,17,11,1, 11.8,1,1, -6.981, 10491.621, 422.360, 52777.546 24/04/06,04:32:32,18,11,1, 11.8,1,1, -6.981, 10491.572, 422.366, 52777.531 24/04/06,04:32:32,19,11,1, 11.8,1,1, -6.981, 10491.584, 422.333, 52777.456 24/04/06,04:32:33,00,11,1, 11.9,1,1, -6.976, 10491.579, 422.333, 52777.456 24/04/06,04:32:33,01,11,1, 11.9,1,1, -6.976, 10491.585, 422.347, 52777.385 24/04/06,04:32:33,02,11,1, 11.9,1,1, -6.976, 10491.571, 422.344, 52777.378 24/04/06,04:32:33,03,11,1, 11.9,1,1, -6.976, 10491.555, 422.365, 52777.466 24/04/06,04:32:33,04,11,1, 11.9,1,1, -6.976, 10491.583, 422.356, 52777.481 24/04/06,04:32:33,05,11,1, 11.9,1,1, -6.976, 10491.562, 422.322, 52777.460 24/04/06,04:32:33,06,11,1, 11.9,1,1, -6.976, 10491.555, 422.365, 52777.417 24/04/06,04:32:33,07,11,1, 11.9,1,1, -6.976, 10491.568, 422.346, 52777.392 24/04/06,04:32:33,08,11,1, 11.9,1,1, -6.976, 10491.576, 422.343, 52777.423 24/04/06,04:32:33,09,11,1, 11.9,1,1, -6.976, 10491.572, 422.335, 52777.420 24/04/06,04:32:33,10,11,1, 11.9,1,1, -6.976, 10491.555, 422.319, 52777.494 24/04/06,04:32:33,11,11,1, 11.9,1,1, -6.976, 10491.597, 422.329, 52777.487 24/04/06,04:32:33,12,11,1, 11.9,1,1, -6.976, 10491.573, 422.321, 52777.467 24/04/06,04:32:33,13,11,1, 11.9,1,1, -6.976, 10491.562, 422.317, 52777.487 24/04/06,04:32:33,14,11,1, 11.9,1,1, -6.976, 10491.574, 422.324, 52777.408 24/04/06,04:32:33,15,11,1, 11.9,1,1, -6.976, 10491.567, 422.300, 52777.466 24/04/06,04:32:33,16,11,1, 11.9,1,1, -6.976, 10491.545, 422.310, 52777.462 24/04/06,04:32:33,17,11,1, 11.9,1,1, -6.976, 10491.550, 422.278, 52777.472 24/04/06,04:32:33,18,11,1, 11.9,1,1, -6.976, 10491.521, 422.286, 52777.435 24/04/06,04:32:33,19,11,1, 11.9,1,1, -6.976, 10491.527, 422.300, 52777.390 24/04/06,04:32:34,00,11,1, 11.9,1,1, -6.977, 10491.520, 422.300, 52777.390 24/04/06,04:32:34,01,11,1, 11.9,1,1, -6.977, 10491.529, 422.301, 52777.354 24/04/06,04:32:34,02,11,1, 11.9,1,1, -6.977, 10491.499, 422.313, 52777.452 24/04/06,04:32:34,03,11,1, 11.9,1,1, -6.977, 10491.544, 422.316, 52777.447 24/04/06,04:32:34,04,11,1, 11.9,1,1, -6.977, 10491.533, 422.274, 52777.363 24/04/06,04:32:34,05,11,1, 11.9,1,1, -6.977, 10491.510, 422.342, 52777.470 24/04/06,04:32:34,06,11,1, 11.9,1,1, -6.977, 10491.517, 422.318, 52777.450 24/04/06,04:32:34,07,11,1, 11.9,1,1, -6.977, 10491.522, 422.304, 52777.371 24/04/06,04:32:34,08,11,1, 11.9,1,1, -6.977, 10491.510, 422.288, 52777.373 24/04/06,04:32:34,09,11,1, 11.9,1,1, -6.977, 10491.510, 422.286, 52777.278 24/04/06,04:32:34,10,11,1, 11.9,1,1, -6.977, 10491.521, 422.265, 52777.362 24/04/06,04:32:34,11,11,1, 11.9,1,1, -6.977, 10491.517, 422.266, 52777.387 24/04/06,04:32:34,12,11,1, 11.9,1,1, -6.977, 10491.509, 422.256, 52777.392 24/04/06,04:32:34,13,11,1, 11.9,1,1, -6.977, 10491.480, 422.253, 52777.428 24/04/06,04:32:34,14,11,1, 11.9,1,1, -6.977, 10491.495, 422.239, 52777.364 24/04/06,04:32:34,15,11,1, 11.9,1,1, -6.977, 10491.475, 422.221, 52777.325 24/04/06,04:32:34,16,11,1, 11.9,1,1, -6.977, 10491.510, 422.269, 52777.400 24/04/06,04:32:34,17,11,1, 11.9,1,1, -6.977, 10491.493, 422.244, 52777.409 24/04/06,04:32:34,18,11,1, 11.9,1,1, -6.977, 10491.489, 422.239, 52777.418 24/04/06,04:32:34,19,11,1, 11.9,1,1, -6.977, 10491.452, 422.251, 52777.344 24/04/06,04:32:35,00,11,1, 11.9,1,1, -6.975, 10491.445, 422.251, 52777.344 24/04/06,04:32:35,01,11,1, 11.9,1,1, -6.975, 10491.486, 422.248, 52777.410 24/04/06,04:32:35,02,11,1, 11.9,1,1, -6.975, 10491.466, 422.249, 52777.349 24/04/06,04:32:35,03,11,1, 11.9,1,1, -6.975, 10491.492, 422.254, 52777.404 24/04/06,04:32:35,04,11,1, 11.9,1,1, -6.975, 10491.475, 422.243, 52777.351 24/04/06,04:32:35,05,11,1, 11.9,1,1, -6.975, 10491.489, 422.240, 52777.338 24/04/06,04:32:35,06,11,1, 11.9,1,1, -6.975, 10491.472, 422.220, 52777.324 24/04/06,04:32:35,07,11,1, 11.9,1,1, -6.975, 10491.470, 422.230, 52777.356 24/04/06,04:32:35,08,11,1, 11.9,1,1, -6.975, 10491.465, 422.198, 52777.387 24/04/06,04:32:35,09,11,1, 11.9,1,1, -6.975, 10491.441, 422.191, 52777.345 24/04/06,04:32:35,10,11,1, 11.9,1,1, -6.975, 10491.469, 422.202, 52777.337 24/04/06,04:32:35,11,11,1, 11.9,1,1, -6.975, 10491.460, 422.184, 52777.337 24/04/06,04:32:35,12,11,1, 11.9,1,1, -6.975, 10491.456, 422.196, 52777.348 24/04/06,04:32:35,13,11,1, 11.9,1,1, -6.975, 10491.441, 422.162, 52777.318 24/04/06,04:32:35,14,11,1, 11.9,1,1, -6.975, 10491.443, 422.191, 52777.315 24/04/06,04:32:35,15,11,1, 11.9,1,1, -6.975, 10491.426, 422.192, 52777.335 24/04/06,04:32:35,16,11,1, 11.9,1,1, -6.975, 10491.452, 422.200, 52777.346 24/04/06,04:32:35,17,11,1, 11.9,1,1, -6.975, 10491.419, 422.210, 52777.329 24/04/06,04:32:35,18,11,1, 11.9,1,1, -6.975, 10491.411, 422.208, 52777.349 24/04/06,04:32:35,19,11,1, 11.9,1,1, -6.975, 10491.447, 422.200, 52777.184 24/04/06,04:32:36,00,11,1, 11.9,1,1, -6.979, 10491.445, 422.200, 52777.184 24/04/06,04:32:36,01,11,1, 11.9,1,1, -6.979, 10491.455, 422.176, 52777.366 24/04/06,04:32:36,02,11,1, 11.9,1,1, -6.979, 10491.438, 422.196, 52777.354 24/04/06,04:32:36,03,11,1, 11.9,1,1, -6.979, 10491.454, 422.176, 52777.316 24/04/06,04:32:36,04,11,1, 11.9,1,1, -6.979, 10491.428, 422.197, 52777.343 24/04/06,04:32:36,05,11,1, 11.9,1,1, -6.979, 10491.407, 422.166, 52777.325 24/04/06,04:32:36,06,11,1, 11.9,1,1, -6.979, 10491.427, 422.162, 52777.297 24/04/06,04:32:36,07,11,1, 11.9,1,1, -6.979, 10491.402, 422.134, 52777.273 24/04/06,04:32:36,08,11,1, 11.9,1,1, -6.979, 10491.382, 422.157, 52777.267 24/04/06,04:32:36,09,11,1, 11.9,1,1, -6.979, 10491.413, 422.112, 52777.309 24/04/06,04:32:36,10,11,1, 11.9,1,1, -6.979, 10491.379, 422.135, 52777.358 24/04/06,04:32:36,11,11,1, 11.9,1,1, -6.979, 10491.393, 422.129, 52777.294 24/04/06,04:32:36,12,11,1, 11.9,1,1, -6.979, 10491.376, 422.120, 52777.279 24/04/06,04:32:36,13,11,1, 11.9,1,1, -6.979, 10491.359, 422.122, 52777.252 24/04/06,04:32:36,14,11,1, 11.9,1,1, -6.979, 10491.370, 422.122, 52777.264 24/04/06,04:32:36,15,11,1, 11.9,1,1, -6.979, 10491.369, 422.107, 52777.278 24/04/06,04:32:36,16,11,1, 11.9,1,1, -6.979, 10491.370, 422.124, 52777.253 24/04/06,04:32:36,17,11,1, 11.9,1,1, -6.979, 10491.384, 422.103, 52777.249 24/04/06,04:32:36,18,11,1, 11.9,1,1, -6.979, 10491.360, 422.112, 52777.301 24/04/06,04:32:36,19,11,1, 11.9,1,1, -6.979, 10491.373, 422.111, 52777.335 24/04/06,04:32:37,00,11,1, 11.9,1,1, -6.978, 10491.370, 422.111, 52777.335 24/04/06,04:32:37,01,11,1, 11.9,1,1, -6.978, 10491.379, 422.133, 52777.234 24/04/06,04:32:37,02,11,1, 11.9,1,1, -6.978, 10491.363, 422.110, 52777.186 24/04/06,04:32:37,03,11,1, 11.9,1,1, -6.978, 10491.356, 422.094, 52777.301 24/04/06,04:32:37,04,11,1, 11.9,1,1, -6.978, 10491.362, 422.090, 52777.291 24/04/06,04:32:37,05,11,1, 11.9,1,1, -6.978, 10491.352, 422.094, 52777.223 24/04/06,04:32:37,06,11,1, 11.9,1,1, -6.978, 10491.343, 422.077, 52777.233 24/04/06,04:32:37,07,11,1, 11.9,1,1, -6.978, 10491.328, 422.083, 52777.239 24/04/06,04:32:37,08,11,1, 11.9,1,1, -6.978, 10491.343, 422.044, 52777.220 24/04/06,04:32:37,09,11,1, 11.9,1,1, -6.978, 10491.321, 422.054, 52777.220 24/04/06,04:32:37,10,11,1, 11.9,1,1, -6.978, 10491.333, 422.088, 52777.179 24/04/06,04:32:37,11,11,1, 11.9,1,1, -6.978, 10491.325, 422.074, 52777.219 24/04/06,04:32:37,12,11,1, 11.9,1,1, -6.978, 10491.300, 422.068, 52777.267 24/04/06,04:32:37,13,11,1, 11.9,1,1, -6.978, 10491.328, 422.059, 52777.288 24/04/06,04:32:37,14,11,1, 11.9,1,1, -6.978, 10491.337, 422.065, 52777.250 24/04/06,04:32:37,15,11,1, 11.9,1,1, -6.978, 10491.286, 422.049, 52777.176 24/04/06,04:32:37,16,11,1, 11.9,1,1, -6.978, 10491.328, 422.063, 52777.281 24/04/06,04:32:37,17,11,1, 11.9,1,1, -6.978, 10491.311, 422.059, 52777.193 24/04/06,04:32:37,18,11,1, 11.9,1,1, -6.978, 10491.298, 422.071, 52777.189 24/04/06,04:32:37,19,11,1, 11.9,1,1, -6.978, 10491.304, 422.064, 52777.237 24/04/06,04:32:38,00,11,1, 11.9,1,1, -6.977, 10491.303, 422.064, 52777.237 24/04/06,04:32:38,01,11,1, 11.9,1,1, -6.977, 10491.304, 422.027, 52777.244 24/04/06,04:32:38,02,11,1, 11.9,1,1, -6.977, 10491.269, 422.030, 52777.176 24/04/06,04:32:38,03,11,1, 11.9,1,1, -6.977, 10491.256, 422.017, 52777.166 24/04/06,04:32:38,04,11,1, 11.9,1,1, -6.977, 10491.289, 421.998, 52777.139 24/04/06,04:32:38,05,11,1, 11.9,1,1, -6.977, 10491.279, 421.989, 52777.224 24/04/06,04:32:38,06,11,1, 11.9,1,1, -6.977, 10491.286, 422.018, 52777.226 24/04/06,04:32:38,07,11,1, 11.9,1,1, -6.977, 10491.279, 422.013, 52777.175 24/04/06,04:32:38,08,11,1, 11.9,1,1, -6.977, 10491.276, 421.986, 52777.220 24/04/06,04:32:38,09,11,1, 11.9,1,1, -6.977, 10491.266, 422.004, 52777.216 24/04/06,04:32:38,10,11,1, 11.9,1,1, -6.977, 10491.270, 421.986, 52777.298 24/04/06,04:32:38,11,11,1, 11.9,1,1, -6.977, 10491.246, 421.992, 52777.119 24/04/06,04:32:38,12,11,1, 11.9,1,1, -6.977, 10491.244, 421.994, 52777.262 24/04/06,04:32:38,13,11,1, 11.9,1,1, -6.977, 10491.242, 421.980, 52777.213 24/04/06,04:32:38,14,11,1, 11.9,1,1, -6.977, 10491.237, 422.006, 52777.209 24/04/06,04:32:38,15,11,1, 11.9,1,1, -6.977, 10491.256, 422.000, 52777.216 24/04/06,04:32:38,16,11,1, 11.9,1,1, -6.977, 10491.246, 421.998, 52777.221 24/04/06,04:32:38,17,11,1, 11.9,1,1, -6.977, 10491.242, 422.000, 52777.231 24/04/06,04:32:38,18,11,1, 11.9,1,1, -6.977, 10491.240, 422.001, 52777.213 24/04/06,04:32:38,19,11,1, 11.9,1,1, -6.977, 10491.236, 421.989, 52777.158 24/04/06,04:32:39,00,11,1, 11.9,1,1, -6.981, 10491.228, 421.989, 52777.158 24/04/06,04:32:39,01,11,1, 11.9,1,1, -6.981, 10491.222, 421.974, 52777.216 24/04/06,04:32:39,02,11,1, 11.9,1,1, -6.981, 10491.246, 421.955, 52777.329 24/04/06,04:32:39,03,11,1, 11.9,1,1, -6.981, 10491.231, 421.945, 52777.195 24/04/06,04:32:39,04,11,1, 11.9,1,1, -6.981, 10491.241, 421.950, 52777.179 24/04/06,04:32:39,05,11,1, 11.9,1,1, -6.981, 10491.225, 421.938, 52777.136 24/04/06,04:32:39,06,11,1, 11.9,1,1, -6.981, 10491.246, 421.911, 52777.168 24/04/06,04:32:39,07,11,1, 11.9,1,1, -6.981, 10491.221, 421.912, 52777.192 24/04/06,04:32:39,08,11,1, 11.9,1,1, -6.981, 10491.215, 421.947, 52777.219 24/04/06,04:32:39,09,11,1, 11.9,1,1, -6.981, 10491.211, 421.918, 52777.167 24/04/06,04:32:39,10,11,1, 11.9,1,1, -6.981, 10491.213, 421.930, 52777.161 24/04/06,04:32:39,11,11,1, 11.9,1,1, -6.981, 10491.220, 421.920, 52777.182 24/04/06,04:32:39,12,11,1, 11.9,1,1, -6.981, 10491.210, 421.931, 52777.172 24/04/06,04:32:39,13,11,1, 11.9,1,1, -6.981, 10491.247, 421.956, 52777.091 24/04/06,04:32:39,14,11,1, 11.9,1,1, -6.981, 10491.231, 421.933, 52777.179 24/04/06,04:32:39,15,11,1, 11.9,1,1, -6.981, 10491.208, 421.921, 52777.249 24/04/06,04:32:39,16,11,1, 11.9,1,1, -6.981, 10491.189, 421.930, 52777.225 24/04/06,04:32:39,17,11,1, 11.9,1,1, -6.981, 10491.252, 421.896, 52777.066 24/04/06,04:32:39,18,11,1, 11.9,1,1, -6.981, 10491.155, 421.908, 52777.194 24/04/06,04:32:39,19,11,1, 11.9,1,1, -6.981, 10491.189, 421.888, 52777.196 24/04/06,04:32:40,00,11,1, 11.9,1,1, -6.978, 10491.186, 421.888, 52777.196 24/04/06,04:32:40,01,11,1, 11.9,1,1, -6.978, 10491.193, 421.894, 52777.151 24/04/06,04:32:40,02,11,1, 11.9,1,1, -6.978, 10491.190, 421.896, 52777.180 24/04/06,04:32:40,03,11,1, 11.9,1,1, -6.978, 10491.166, 421.905, 52777.206 24/04/06,04:32:40,04,11,1, 11.9,1,1, -6.978, 10491.157, 421.906, 52777.195 24/04/06,04:32:40,05,11,1, 11.9,1,1, -6.978, 10491.150, 421.880, 52777.160 24/04/06,04:32:40,06,11,1, 11.9,1,1, -6.978, 10491.167, 421.867, 52777.153 24/04/06,04:32:40,07,11,1, 11.9,1,1, -6.978, 10491.161, 421.871, 52777.143 24/04/06,04:32:40,08,11,1, 11.9,1,1, -6.978, 10491.153, 421.878, 52777.163 24/04/06,04:32:40,09,11,1, 11.9,1,1, -6.978, 10491.145, 421.899, 52777.180 24/04/06,04:32:40,10,11,1, 11.9,1,1, -6.978, 10491.158, 421.874, 52777.179 24/04/06,04:32:40,11,11,1, 11.9,1,1, -6.978, 10491.136, 421.877, 52777.139 24/04/06,04:32:40,12,11,1, 11.9,1,1, -6.978, 10491.141, 421.860, 52777.128 24/04/06,04:32:40,13,11,1, 11.9,1,1, -6.978, 10491.130, 421.877, 52777.173 24/04/06,04:32:40,14,11,1, 11.9,1,1, -6.978, 10491.107, 421.873, 52777.137 24/04/06,04:32:40,15,11,1, 11.9,1,1, -6.978, 10491.133, 421.881, 52777.152 24/04/06,04:32:40,16,11,1, 11.9,1,1, -6.978, 10491.122, 421.860, 52777.152 24/04/06,04:32:40,17,11,1, 11.9,1,1, -6.978, 10491.145, 421.871, 52777.147 24/04/06,04:32:40,18,11,1, 11.9,1,1, -6.978, 10491.154, 421.853, 52777.178 24/04/06,04:32:40,19,11,1, 11.9,1,1, -6.978, 10491.109, 421.841, 52777.150 24/04/06,04:32:41,00,12,1, 11.9,1,1, -6.977, 10491.103, 421.841, 52777.150 24/04/06,04:32:41,01,12,1, 11.9,1,1, -6.977, 10491.150, 421.812, 52777.091 24/04/06,04:32:41,02,12,1, 11.9,1,1, -6.977, 10491.102, 421.829, 52777.080 24/04/06,04:32:41,03,12,1, 11.9,1,1, -6.977, 10491.120, 421.825, 52777.094 24/04/06,04:32:41,04,12,1, 11.9,1,1, -6.977, 10491.109, 421.817, 52777.169 24/04/06,04:32:41,05,12,1, 11.9,1,1, -6.977, 10491.084, 421.813, 52777.150 24/04/06,04:32:41,06,12,1, 11.9,1,1, -6.977, 10491.081, 421.829, 52777.128 24/04/06,04:32:41,07,12,1, 11.9,1,1, -6.977, 10491.090, 421.833, 52777.151 24/04/06,04:32:41,08,12,1, 11.9,1,1, -6.977, 10491.090, 421.816, 52777.040 24/04/06,04:32:41,09,12,1, 11.9,1,1, -6.977, 10491.084, 421.837, 52777.102 24/04/06,04:32:41,10,12,1, 11.9,1,1, -6.977, 10491.083, 421.818, 52777.133 24/04/06,04:32:41,11,12,1, 11.9,1,1, -6.977, 10491.093, 421.815, 52777.043 24/04/06,04:32:41,12,12,1, 11.9,1,1, -6.977, 10491.082, 421.822, 52777.115 24/04/06,04:32:41,13,12,1, 11.9,1,1, -6.977, 10491.098, 421.797, 52777.183 24/04/06,04:32:41,14,12,1, 11.9,1,1, -6.977, 10491.058, 421.831, 52777.146 24/04/06,04:32:41,15,12,1, 11.9,1,1, -6.977, 10491.068, 421.794, 52777.097 24/04/06,04:32:41,16,12,1, 11.9,1,1, -6.977, 10491.079, 421.786, 52777.044 24/04/06,04:32:41,17,12,1, 11.9,1,1, -6.977, 10491.053, 421.767, 52777.065 24/04/06,04:32:41,18,12,1, 11.9,1,1, -6.977, 10491.065, 421.765, 52777.115 24/04/06,04:32:41,19,12,1, 11.9,1,1, -6.977, 10491.027, 421.749, 52777.039 24/04/06,04:32:42,00,12,1, 11.9,1,1, -6.977, 10491.019, 421.749, 52777.039 24/04/06,04:32:42,01,12,1, 11.9,1,1, -6.977, 10491.019, 421.759, 52777.054 24/04/06,04:32:42,02,12,1, 11.9,1,1, -6.977, 10491.023, 421.759, 52777.112 24/04/06,04:32:42,03,12,1, 11.9,1,1, -6.977, 10491.024, 421.781, 52777.012 24/04/06,04:32:42,04,12,1, 11.9,1,1, -6.977, 10491.028, 421.759, 52776.923 24/04/06,04:32:42,05,12,1, 11.9,1,1, -6.977, 10491.022, 421.785, 52777.067 24/04/06,04:32:42,06,12,1, 11.9,1,1, -6.977, 10491.009, 421.776, 52777.075 24/04/06,04:32:42,07,12,1, 11.9,1,1, -6.977, 10491.015, 421.779, 52777.022 24/04/06,04:32:42,08,12,1, 11.9,1,1, -6.977, 10491.018, 421.766, 52777.131 24/04/06,04:32:42,09,12,1, 11.9,1,1, -6.977, 10491.034, 421.762, 52776.994 24/04/06,04:32:42,10,12,1, 11.9,1,1, -6.977, 10491.018, 421.761, 52777.046 24/04/06,04:32:42,11,12,1, 11.9,1,1, -6.977, 10491.004, 421.760, 52777.099 24/04/06,04:32:42,12,12,1, 11.9,1,1, -6.977, 10491.001, 421.766, 52777.080 24/04/06,04:32:42,13,12,1, 11.9,1,1, -6.977, 10491.008, 421.749, 52777.057 24/04/06,04:32:42,14,12,1, 11.9,1,1, -6.977, 10491.006, 421.735, 52776.981 24/04/06,04:32:42,15,12,1, 11.9,1,1, -6.977, 10491.014, 421.725, 52777.078 24/04/06,04:32:42,16,12,1, 11.9,1,1, -6.977, 10490.975, 421.746, 52777.073 24/04/06,04:32:42,17,12,1, 11.9,1,1, -6.977, 10491.000, 421.713, 52777.042 24/04/06,04:32:42,18,12,1, 11.9,1,1, -6.977, 10490.996, 421.723, 52776.969 24/04/06,04:32:42,19,12,1, 11.9,1,1, -6.977, 10490.969, 421.718, 52776.975 24/04/06,04:32:43,00,11,1, 11.8,1,1, -6.982, 10490.961, 421.718, 52776.975 24/04/06,04:32:43,01,11,1, 11.8,1,1, -6.982, 10490.976, 421.738, 52777.097 24/04/06,04:32:43,02,11,1, 11.8,1,1, -6.982, 10490.980, 421.721, 52777.038 24/04/06,04:32:43,03,11,1, 11.8,1,1, -6.982, 10490.980, 421.741, 52777.074 24/04/06,04:32:43,04,11,1, 11.8,1,1, -6.982, 10490.973, 421.723, 52777.026 24/04/06,04:32:43,05,11,1, 11.8,1,1, -6.982, 10490.977, 421.726, 52777.018 24/04/06,04:32:43,06,11,1, 11.8,1,1, -6.982, 10490.985, 421.738, 52777.023 24/04/06,04:32:43,07,11,1, 11.8,1,1, -6.982, 10490.960, 421.740, 52777.004 24/04/06,04:32:43,08,11,1, 11.8,1,1, -6.982, 10490.964, 421.731, 52777.002 24/04/06,04:32:43,09,11,1, 11.8,1,1, -6.982, 10490.966, 421.739, 52777.083 24/04/06,04:32:43,10,11,1, 11.8,1,1, -6.982, 10490.965, 421.730, 52777.116 24/04/06,04:32:43,11,11,1, 11.8,1,1, -6.982, 10490.961, 421.699, 52776.984 24/04/06,04:32:43,12,11,1, 11.8,1,1, -6.982, 10490.964, 421.737, 52777.022 24/04/06,04:32:43,13,11,1, 11.8,1,1, -6.982, 10490.949, 421.714, 52777.022 24/04/06,04:32:43,14,11,1, 11.8,1,1, -6.982, 10490.936, 421.712, 52777.068 24/04/06,04:32:43,15,11,1, 11.8,1,1, -6.982, 10490.961, 421.687, 52776.953 24/04/06,04:32:43,16,11,1, 11.8,1,1, -6.982, 10490.938, 421.687, 52777.029 24/04/06,04:32:43,17,11,1, 11.8,1,1, -6.982, 10490.913, 421.705, 52776.984 24/04/06,04:32:43,18,11,1, 11.8,1,1, -6.982, 10490.928, 421.703, 52776.997 24/04/06,04:32:43,19,11,1, 11.8,1,1, -6.982, 10490.929, 421.685, 52776.992 24/04/06,04:32:44,00,11,1, 11.8,1,1, -6.977, 10490.928, 421.685, 52776.992 24/04/06,04:32:44,01,11,1, 11.8,1,1, -6.977, 10490.938, 421.705, 52776.942 24/04/06,04:32:44,02,11,1, 11.8,1,1, -6.977, 10490.923, 421.698, 52776.981 24/04/06,04:32:44,03,11,1, 11.8,1,1, -6.977, 10490.934, 421.688, 52776.931 24/04/06,04:32:44,04,11,1, 11.8,1,1, -6.977, 10490.920, 421.713, 52776.944 24/04/06,04:32:44,05,11,1, 11.8,1,1, -6.977, 10490.906, 421.713, 52777.038 24/04/06,04:32:44,06,11,1, 11.8,1,1, -6.977, 10490.904, 421.710, 52777.056 24/04/06,04:32:44,07,11,1, 11.8,1,1, -6.977, 10490.919, 421.688, 52777.010 24/04/06,04:32:44,08,11,1, 11.8,1,1, -6.977, 10490.923, 421.706, 52777.029 24/04/06,04:32:44,09,11,1, 11.8,1,1, -6.977, 10490.898, 421.672, 52776.999 24/04/06,04:32:44,10,11,1, 11.8,1,1, -6.977, 10490.926, 421.675, 52776.969 24/04/06,04:32:44,11,11,1, 11.8,1,1, -6.977, 10490.939, 421.674, 52776.970 24/04/06,04:32:44,12,11,1, 11.8,1,1, -6.977, 10490.930, 421.658, 52777.016 24/04/06,04:32:44,13,11,1, 11.8,1,1, -6.977, 10490.900, 421.645, 52776.999 24/04/06,04:32:44,14,11,1, 11.8,1,1, -6.977, 10490.878, 421.642, 52776.904 24/04/06,04:32:44,15,11,1, 11.8,1,1, -6.977, 10490.908, 421.627, 52776.915 24/04/06,04:32:44,16,11,1, 11.8,1,1, -6.977, 10490.896, 421.653, 52776.963 24/04/06,04:32:44,17,11,1, 11.8,1,1, -6.977, 10490.894, 421.619, 52776.948 24/04/06,04:32:44,18,11,1, 11.8,1,1, -6.977, 10490.884, 421.615, 52776.992 24/04/06,04:32:44,19,11,1, 11.8,1,1, -6.977, 10490.882, 421.641, 52776.952 24/04/06,04:32:45,00,11,1, 11.9,1,1, -6.979, 10490.878, 421.641, 52776.952 24/04/06,04:32:45,01,11,1, 11.9,1,1, -6.979, 10490.870, 421.642, 52777.036 24/04/06,04:32:45,02,11,1, 11.9,1,1, -6.979, 10490.876, 421.624, 52776.877 24/04/06,04:32:45,03,11,1, 11.9,1,1, -6.979, 10490.883, 421.653, 52776.950 24/04/06,04:32:45,04,11,1, 11.9,1,1, -6.979, 10490.875, 421.671, 52776.912 24/04/06,04:32:45,05,11,1, 11.9,1,1, -6.979, 10490.865, 421.663, 52776.918 24/04/06,04:32:45,06,11,1, 11.9,1,1, -6.979, 10490.887, 421.680, 52776.906 24/04/06,04:32:45,07,11,1, 11.9,1,1, -6.979, 10490.873, 421.645, 52776.980 24/04/06,04:32:45,08,11,1, 11.9,1,1, -6.979, 10490.869, 421.660, 52776.984 24/04/06,04:32:45,09,11,1, 11.9,1,1, -6.979, 10490.866, 421.657, 52776.957 24/04/06,04:32:45,10,11,1, 11.9,1,1, -6.979, 10490.845, 421.632, 52776.922 24/04/06,04:32:45,11,11,1, 11.9,1,1, -6.979, 10490.874, 421.634, 52776.990 24/04/06,04:32:45,12,11,1, 11.9,1,1, -6.979, 10490.857, 421.613, 52776.920 24/04/06,04:32:45,13,11,1, 11.9,1,1, -6.979, 10490.852, 421.629, 52776.983 24/04/06,04:32:45,14,11,1, 11.9,1,1, -6.979, 10490.877, 421.618, 52776.940 24/04/06,04:32:45,15,11,1, 11.9,1,1, -6.979, 10490.860, 421.607, 52776.931 24/04/06,04:32:45,16,11,1, 11.9,1,1, -6.979, 10490.860, 421.607, 52776.924 24/04/06,04:32:45,17,11,1, 11.9,1,1, -6.979, 10490.839, 421.612, 52776.917 24/04/06,04:32:45,18,11,1, 11.9,1,1, -6.979, 10490.825, 421.610, 52776.887 24/04/06,04:32:45,19,11,1, 11.9,1,1, -6.979, 10490.841, 421.621, 52776.971 24/04/06,04:32:46,00,10,1, 11.9,1,1, -6.980, 10490.836, 421.621, 52776.971 24/04/06,04:32:46,01,10,1, 11.9,1,1, -6.980, 10490.844, 421.602, 52776.991 24/04/06,04:32:46,02,10,1, 11.9,1,1, -6.980, 10490.834, 421.622, 52776.936 24/04/06,04:32:46,03,10,1, 11.9,1,1, -6.980, 10490.851, 421.606, 52776.898 24/04/06,04:32:46,04,10,1, 11.9,1,1, -6.980, 10490.812, 421.609, 52776.989 24/04/06,04:32:46,05,10,1, 11.9,1,1, -6.980, 10490.826, 421.615, 52776.897 24/04/06,04:32:46,06,10,1, 11.9,1,1, -6.980, 10490.836, 421.616, 52777.005 24/04/06,04:32:46,07,10,1, 11.9,1,1, -6.980, 10490.840, 421.609, 52776.921 24/04/06,04:32:46,08,10,1, 11.9,1,1, -6.980, 10490.814, 421.590, 52776.883 24/04/06,04:32:46,09,10,1, 11.9,1,1, -6.980, 10490.845, 421.582, 52776.940 24/04/06,04:32:46,10,10,1, 11.9,1,1, -6.980, 10490.791, 421.578, 52776.944 24/04/06,04:32:46,11,10,1, 11.9,1,1, -6.980, 10490.770, 421.580, 52776.789 24/04/06,04:32:46,12,10,1, 11.9,1,1, -6.980, 10490.793, 421.575, 52776.992 24/04/06,04:32:46,13,10,1, 11.9,1,1, -6.980, 10490.807, 421.591, 52776.977 24/04/06,04:32:46,14,10,1, 11.9,1,1, -6.980, 10490.800, 421.586, 52776.946 24/04/06,04:32:46,15,10,1, 11.9,1,1, -6.980, 10490.794, 421.571, 52776.918 24/04/06,04:32:46,16,10,1, 11.9,1,1, -6.980, 10490.789, 421.586, 52776.941 24/04/06,04:32:46,17,10,1, 11.9,1,1, -6.980, 10490.787, 421.586, 52776.923 24/04/06,04:32:46,18,10,1, 11.9,1,1, -6.980, 10490.771, 421.556, 52776.843 24/04/06,04:32:46,19,10,1, 11.9,1,1, -6.980, 10490.780, 421.567, 52776.926 24/04/06,04:32:47,00,09,1, 11.8,1,1, -6.979, 10490.777, 421.567, 52776.926 24/04/06,04:32:47,01,09,1, 11.8,1,1, -6.979, 10490.771, 421.577, 52776.920 24/04/06,04:32:47,02,09,1, 11.8,1,1, -6.979, 10490.782, 421.573, 52776.954 24/04/06,04:32:47,03,09,1, 11.8,1,1, -6.979, 10490.770, 421.573, 52776.937 24/04/06,04:32:47,04,09,1, 11.8,1,1, -6.979, 10490.779, 421.583, 52776.932 24/04/06,04:32:47,05,09,1, 11.8,1,1, -6.979, 10490.787, 421.573, 52776.869 24/04/06,04:32:47,06,09,1, 11.8,1,1, -6.979, 10490.767, 421.563, 52776.921 24/04/06,04:32:47,07,09,1, 11.8,1,1, -6.979, 10490.773, 421.567, 52776.941 24/04/06,04:32:47,08,09,1, 11.8,1,1, -6.979, 10490.769, 421.540, 52776.879 24/04/06,04:32:47,09,09,1, 11.8,1,1, -6.979, 10490.762, 421.549, 52776.974 24/04/06,04:32:47,10,09,1, 11.8,1,1, -6.979, 10490.788, 421.518, 52776.932 24/04/06,04:32:47,11,09,1, 11.8,1,1, -6.979, 10490.769, 421.544, 52776.983 24/04/06,04:32:47,12,09,1, 11.8,1,1, -6.979, 10490.774, 421.538, 52776.894 24/04/06,04:32:47,13,09,1, 11.8,1,1, -6.979, 10490.763, 421.534, 52776.880 24/04/06,04:32:47,14,09,1, 11.8,1,1, -6.979, 10490.763, 421.531, 52776.887 24/04/06,04:32:47,15,09,1, 11.8,1,1, -6.979, 10490.740, 421.531, 52776.848 24/04/06,04:32:47,16,09,1, 11.8,1,1, -6.979, 10490.735, 421.524, 52776.833 24/04/06,04:32:47,17,09,1, 11.8,1,1, -6.979, 10490.765, 421.526, 52776.799 24/04/06,04:32:47,18,09,1, 11.8,1,1, -6.979, 10490.773, 421.524, 52776.757 24/04/06,04:32:47,19,09,1, 11.8,1,1, -6.979, 10490.695, 421.543, 52776.851 24/04/06,04:32:48,00,09,1, 11.9,1,1, -6.976, 10490.694, 421.543, 52776.851 24/04/06,04:32:48,01,09,1, 11.9,1,1, -6.976, 10490.737, 421.530, 52776.829 24/04/06,04:32:48,02,09,1, 11.9,1,1, -6.976, 10490.734, 421.568, 52776.931 24/04/06,04:32:48,03,09,1, 11.9,1,1, -6.976, 10490.721, 421.541, 52776.822 24/04/06,04:32:48,04,09,1, 11.9,1,1, -6.976, 10490.724, 421.562, 52776.982 24/04/06,04:32:48,05,09,1, 11.9,1,1, -6.976, 10490.731, 421.543, 52776.940 24/04/06,04:32:48,06,09,1, 11.9,1,1, -6.976, 10490.695, 421.519, 52776.885 24/04/06,04:32:48,07,09,1, 11.9,1,1, -6.976, 10490.714, 421.519, 52776.839 24/04/06,04:32:48,08,09,1, 11.9,1,1, -6.976, 10490.699, 421.524, 52776.840 24/04/06,04:32:48,09,09,1, 11.9,1,1, -6.976, 10490.684, 421.515, 52776.809 24/04/06,04:32:48,10,09,1, 11.9,1,1, -6.976, 10490.708, 421.511, 52776.868 24/04/06,04:32:48,11,09,1, 11.9,1,1, -6.976, 10490.689, 421.510, 52776.838 24/04/06,04:32:48,12,09,1, 11.9,1,1, -6.976, 10490.685, 421.507, 52776.833 24/04/06,04:32:48,13,09,1, 11.9,1,1, -6.976, 10490.664, 421.542, 52776.874 24/04/06,04:32:48,14,09,1, 11.9,1,1, -6.976, 10490.668, 421.504, 52776.838 24/04/06,04:32:48,15,09,1, 11.9,1,1, -6.976, 10490.672, 421.510, 52776.799 24/04/06,04:32:48,16,09,1, 11.9,1,1, -6.976, 10490.698, 421.493, 52776.584 24/04/06,04:32:48,17,09,1, 11.9,1,1, -6.976, 10490.621, 421.526, 52776.838 24/04/06,04:32:48,18,09,1, 11.9,1,1, -6.976, 10490.665, 421.520, 52776.929 24/04/06,04:32:48,19,09,1, 11.9,1,1, -6.976, 10490.664, 421.511, 52776.835 24/04/06,04:32:49,00,09,1, 12.0,1,1, -6.976, 10490.661, 421.511, 52776.835 24/04/06,04:32:49,01,09,1, 12.0,1,1, -6.976, 10490.665, 421.526, 52776.864 24/04/06,04:32:49,02,09,1, 12.0,1,1, -6.976, 10490.644, 421.498, 52776.837 24/04/06,04:32:49,03,09,1, 12.0,1,1, -6.976, 10490.658, 421.537, 52776.826 24/04/06,04:32:49,04,09,1, 12.0,1,1, -6.976, 10490.633, 421.545, 52776.920 24/04/06,04:32:49,05,09,1, 12.0,1,1, -6.976, 10490.625, 421.524, 52776.822 24/04/06,04:32:49,06,09,1, 12.0,1,1, -6.976, 10490.612, 421.526, 52776.883 24/04/06,04:32:49,07,09,1, 12.0,1,1, -6.976, 10490.630, 421.523, 52776.828 24/04/06,04:32:49,08,09,1, 12.0,1,1, -6.976, 10490.631, 421.508, 52776.815 24/04/06,04:32:49,09,09,1, 12.0,1,1, -6.976, 10490.599, 421.505, 52776.840 24/04/06,04:32:49,10,09,1, 12.0,1,1, -6.976, 10490.614, 421.490, 52776.795 24/04/06,04:32:49,11,09,1, 12.0,1,1, -6.976, 10490.589, 421.501, 52776.784 24/04/06,04:32:49,12,09,1, 12.0,1,1, -6.976, 10490.601, 421.501, 52776.871 24/04/06,04:32:49,13,09,1, 12.0,1,1, -6.976, 10490.593, 421.523, 52776.859 24/04/06,04:32:49,14,09,1, 12.0,1,1, -6.976, 10490.587, 421.491, 52776.910 24/04/06,04:32:49,15,09,1, 12.0,1,1, -6.976, 10490.593, 421.489, 52776.846 24/04/06,04:32:49,16,09,1, 12.0,1,1, -6.976, 10490.579, 421.522, 52776.785 24/04/06,04:32:49,17,09,1, 12.0,1,1, -6.976, 10490.570, 421.512, 52776.800 24/04/06,04:32:49,18,09,1, 12.0,1,1, -6.976, 10490.581, 421.495, 52776.798 24/04/06,04:32:49,19,09,1, 12.0,1,1, -6.976, 10490.570, 421.544, 52776.803 24/04/06,04:32:50,00,09,1, 11.8,1,1, -6.979, 10490.569, 421.544, 52776.803 24/04/06,04:32:50,01,09,1, 11.8,1,1, -6.979, 10490.554, 421.519, 52776.855 24/04/06,04:32:50,02,09,1, 11.8,1,1, -6.979, 10490.534, 421.520, 52776.847 24/04/06,04:32:50,03,09,1, 11.8,1,1, -6.979, 10490.541, 421.515, 52776.877 24/04/06,04:32:50,04,09,1, 11.8,1,1, -6.979, 10490.529, 421.520, 52776.860 24/04/06,04:32:50,05,09,1, 11.8,1,1, -6.979, 10490.554, 421.513, 52776.877 24/04/06,04:32:50,06,09,1, 11.8,1,1, -6.979, 10490.521, 421.514, 52776.790 24/04/06,04:32:50,07,09,1, 11.8,1,1, -6.979, 10490.515, 421.486, 52776.825 24/04/06,04:32:50,08,09,1, 11.8,1,1, -6.979, 10490.521, 421.479, 52776.779 24/04/06,04:32:50,09,09,1, 11.8,1,1, -6.979, 10490.533, 421.503, 52776.769 24/04/06,04:32:50,10,09,1, 11.8,1,1, -6.979, 10490.495, 421.520, 52776.789 24/04/06,04:32:50,11,09,1, 11.8,1,1, -6.979, 10490.510, 421.464, 52776.744 24/04/06,04:32:50,12,09,1, 11.8,1,1, -6.979, 10490.494, 421.471, 52776.689 24/04/06,04:32:50,13,09,1, 11.8,1,1, -6.979, 10490.489, 421.494, 52776.741 24/04/06,04:32:50,14,09,1, 11.8,1,1, -6.979, 10490.517, 421.504, 52776.889 24/04/06,04:32:50,15,09,1, 11.8,1,1, -6.979, 10490.467, 421.494, 52776.832 24/04/06,04:32:50,16,09,1, 11.8,1,1, -6.979, 10490.485, 421.491, 52776.849 24/04/06,04:32:50,17,09,1, 11.8,1,1, -6.979, 10490.475, 421.510, 52776.842 24/04/06,04:32:50,18,09,1, 11.8,1,1, -6.979, 10490.454, 421.540, 52776.851 24/04/06,04:32:50,19,09,1, 11.8,1,1, -6.979, 10490.446, 421.505, 52776.751 24/04/06,04:32:51,00,10,1, 11.9,1,1, -6.978, 10490.444, 421.505, 52776.751 24/04/06,04:32:51,01,10,1, 11.9,1,1, -6.978, 10490.474, 421.517, 52776.912 24/04/06,04:32:51,02,10,1, 11.9,1,1, -6.978, 10490.441, 421.503, 52776.833 24/04/06,04:32:51,03,10,1, 11.9,1,1, -6.978, 10490.431, 421.490, 52776.797 24/04/06,04:32:51,04,10,1, 11.9,1,1, -6.978, 10490.428, 421.515, 52776.842 24/04/06,04:32:51,05,10,1, 11.9,1,1, -6.978, 10490.427, 421.472, 52776.800 24/04/06,04:32:51,06,10,1, 11.9,1,1, -6.978, 10490.412, 421.489, 52776.774 24/04/06,04:32:51,07,10,1, 11.9,1,1, -6.978, 10490.408, 421.475, 52776.821 24/04/06,04:32:51,08,10,1, 11.9,1,1, -6.978, 10490.394, 421.459, 52776.804 24/04/06,04:32:51,09,10,1, 11.9,1,1, -6.978, 10490.392, 421.470, 52776.685 24/04/06,04:32:51,10,10,1, 11.9,1,1, -6.978, 10490.375, 421.489, 52776.784 24/04/06,04:32:51,11,10,1, 11.9,1,1, -6.978, 10490.392, 421.477, 52776.791 24/04/06,04:32:51,12,10,1, 11.9,1,1, -6.978, 10490.395, 421.456, 52776.811 24/04/06,04:32:51,13,10,1, 11.9,1,1, -6.978, 10490.366, 421.465, 52776.772 24/04/06,04:32:51,14,10,1, 11.9,1,1, -6.978, 10490.370, 421.448, 52776.690 24/04/06,04:32:51,15,10,1, 11.9,1,1, -6.978, 10490.349, 421.462, 52776.804 24/04/06,04:32:51,16,10,1, 11.9,1,1, -6.978, 10490.367, 421.483, 52776.813 24/04/06,04:32:51,17,10,1, 11.9,1,1, -6.978, 10490.362, 421.458, 52776.696 24/04/06,04:32:51,18,10,1, 11.9,1,1, -6.978, 10490.351, 421.460, 52776.767 24/04/06,04:32:51,19,10,1, 11.9,1,1, -6.978, 10490.348, 421.472, 52776.811 24/04/06,04:32:52,00,10,1, 11.9,1,1, -6.975, 10490.344, 421.472, 52776.811 24/04/06,04:32:52,01,10,1, 11.9,1,1, -6.975, 10490.356, 421.479, 52776.738 24/04/06,04:32:52,02,10,1, 11.9,1,1, -6.975, 10490.328, 421.462, 52776.748 24/04/06,04:32:52,03,10,1, 11.9,1,1, -6.975, 10490.297, 421.476, 52776.754 24/04/06,04:32:52,04,10,1, 11.9,1,1, -6.975, 10490.318, 421.464, 52776.701 24/04/06,04:32:52,05,10,1, 11.9,1,1, -6.975, 10490.302, 421.473, 52776.719 24/04/06,04:32:52,06,10,1, 11.9,1,1, -6.975, 10490.300, 421.469, 52776.760 24/04/06,04:32:52,07,10,1, 11.9,1,1, -6.975, 10490.291, 421.478, 52776.757 24/04/06,04:32:52,08,10,1, 11.9,1,1, -6.975, 10490.284, 421.455, 52776.791 24/04/06,04:32:52,09,10,1, 11.9,1,1, -6.975, 10490.278, 421.466, 52776.745 24/04/06,04:32:52,10,10,1, 11.9,1,1, -6.975, 10490.269, 421.458, 52776.677 24/04/06,04:32:52,11,10,1, 11.9,1,1, -6.975, 10490.265, 421.451, 52776.702 24/04/06,04:32:52,12,10,1, 11.9,1,1, -6.975, 10490.262, 421.464, 52776.700 24/04/06,04:32:52,13,10,1, 11.9,1,1, -6.975, 10490.236, 421.453, 52776.723 24/04/06,04:32:52,14,10,1, 11.9,1,1, -6.975, 10490.238, 421.435, 52776.642 24/04/06,04:32:52,15,10,1, 11.9,1,1, -6.975, 10490.224, 421.453, 52776.685 24/04/06,04:32:52,16,10,1, 11.9,1,1, -6.975, 10490.208, 421.470, 52776.751 24/04/06,04:32:52,17,10,1, 11.9,1,1, -6.975, 10490.212, 421.465, 52776.664 24/04/06,04:32:52,18,10,1, 11.9,1,1, -6.975, 10490.223, 421.485, 52776.768 24/04/06,04:32:52,19,10,1, 11.9,1,1, -6.975, 10490.186, 421.471, 52776.776 24/04/06,04:32:53,00,09,1, 12.0,1,1, -6.980, 10490.185, 421.471, 52776.776 24/04/06,04:32:53,01,09,1, 12.0,1,1, -6.980, 10490.197, 421.474, 52776.761 24/04/06,04:32:53,02,09,1, 12.0,1,1, -6.980, 10490.188, 421.456, 52776.710 24/04/06,04:32:53,03,09,1, 12.0,1,1, -6.980, 10490.159, 421.451, 52776.740 24/04/06,04:32:53,04,09,1, 12.0,1,1, -6.980, 10490.161, 421.463, 52776.662 24/04/06,04:32:53,05,09,1, 12.0,1,1, -6.980, 10490.137, 421.461, 52776.696 24/04/06,04:32:53,06,09,1, 12.0,1,1, -6.980, 10490.147, 421.461, 52776.683 24/04/06,04:32:53,07,09,1, 12.0,1,1, -6.980, 10490.156, 421.455, 52776.616 24/04/06,04:32:53,08,09,1, 12.0,1,1, -6.980, 10490.170, 421.438, 52776.691 24/04/06,04:32:53,09,09,1, 12.0,1,1, -6.980, 10490.149, 421.457, 52776.737 24/04/06,04:32:53,10,09,1, 12.0,1,1, -6.980, 10490.140, 421.446, 52776.735 24/04/06,04:32:53,11,09,1, 12.0,1,1, -6.980, 10490.131, 421.444, 52776.733 24/04/06,04:32:53,12,09,1, 12.0,1,1, -6.980, 10490.150, 421.445, 52776.716 24/04/06,04:32:53,13,09,1, 12.0,1,1, -6.980, 10490.123, 421.441, 52776.677 24/04/06,04:32:53,14,09,1, 12.0,1,1, -6.980, 10490.134, 421.428, 52776.737 24/04/06,04:32:53,15,09,1, 12.0,1,1, -6.980, 10490.088, 421.427, 52776.668 24/04/06,04:32:53,16,09,1, 12.0,1,1, -6.980, 10490.106, 421.443, 52776.655 24/04/06,04:32:53,17,09,1, 12.0,1,1, -6.980, 10490.085, 421.450, 52776.718 24/04/06,04:32:53,18,09,1, 12.0,1,1, -6.980, 10490.075, 421.439, 52776.684 24/04/06,04:32:53,19,09,1, 12.0,1,1, -6.980, 10490.070, 421.437, 52776.686 24/04/06,04:32:54,00,10,1, 11.8,1,1, -6.982, 10490.068, 421.437, 52776.686 24/04/06,04:32:54,01,10,1, 11.8,1,1, -6.982, 10490.045, 421.455, 52776.625 24/04/06,04:32:54,02,10,1, 11.8,1,1, -6.982, 10490.058, 421.450, 52776.628 24/04/06,04:32:54,03,10,1, 11.8,1,1, -6.982, 10490.034, 421.453, 52776.640 24/04/06,04:32:54,04,10,1, 11.8,1,1, -6.982, 10490.025, 421.454, 52776.660 24/04/06,04:32:54,05,10,1, 11.8,1,1, -6.982, 10490.040, 421.454, 52776.639 24/04/06,04:32:54,06,10,1, 11.8,1,1, -6.982, 10490.022, 421.461, 52776.678 24/04/06,04:32:54,07,10,1, 11.8,1,1, -6.982, 10490.034, 421.443, 52776.678 24/04/06,04:32:54,08,10,1, 11.8,1,1, -6.982, 10490.006, 421.438, 52776.651 24/04/06,04:32:54,09,10,1, 11.8,1,1, -6.982, 10489.994, 421.441, 52776.609 24/04/06,04:32:54,10,10,1, 11.8,1,1, -6.982, 10490.036, 421.439, 52776.698 24/04/06,04:32:54,11,10,1, 11.8,1,1, -6.982, 10490.016, 421.440, 52776.581 24/04/06,04:32:54,12,10,1, 11.8,1,1, -6.982, 10490.000, 421.429, 52776.619 24/04/06,04:32:54,13,10,1, 11.8,1,1, -6.982, 10489.984, 421.419, 52776.611 24/04/06,04:32:54,14,10,1, 11.8,1,1, -6.982, 10489.985, 421.406, 52776.643 24/04/06,04:32:54,15,10,1, 11.8,1,1, -6.982, 10489.937, 421.388, 52776.588 24/04/06,04:32:54,16,10,1, 11.8,1,1, -6.982, 10489.953, 421.429, 52776.634 24/04/06,04:32:54,17,10,1, 11.8,1,1, -6.982, 10489.952, 421.426, 52776.644 24/04/06,04:32:54,18,10,1, 11.8,1,1, -6.982, 10489.955, 421.428, 52776.642 24/04/06,04:32:54,19,10,1, 11.8,1,1, -6.982, 10489.941, 421.422, 52776.594 24/04/06,04:32:55,00,10,1, 11.9,1,1, -6.978, 10489.935, 421.422, 52776.594 24/04/06,04:32:55,01,10,1, 11.9,1,1, -6.978, 10489.907, 421.391, 52776.582 24/04/06,04:32:55,02,10,1, 11.9,1,1, -6.978, 10489.917, 421.419, 52776.617 24/04/06,04:32:55,03,10,1, 11.9,1,1, -6.978, 10489.887, 421.430, 52776.650 24/04/06,04:32:55,04,10,1, 11.9,1,1, -6.978, 10489.930, 421.435, 52776.579 24/04/06,04:32:55,05,10,1, 11.9,1,1, -6.978, 10489.893, 421.448, 52776.627 24/04/06,04:32:55,06,10,1, 11.9,1,1, -6.978, 10489.891, 421.435, 52776.734 24/04/06,04:32:55,07,10,1, 11.9,1,1, -6.978, 10489.866, 421.433, 52776.675 24/04/06,04:32:55,08,10,1, 11.9,1,1, -6.978, 10489.856, 421.454, 52776.596 24/04/06,04:32:55,09,10,1, 11.9,1,1, -6.978, 10489.870, 421.432, 52776.777 24/04/06,04:32:55,10,10,1, 11.9,1,1, -6.978, 10489.857, 421.421, 52776.502 24/04/06,04:32:55,11,10,1, 11.9,1,1, -6.978, 10489.836, 421.433, 52776.561 24/04/06,04:32:55,12,10,1, 11.9,1,1, -6.978, 10489.831, 421.411, 52776.605 24/04/06,04:32:55,13,10,1, 11.9,1,1, -6.978, 10489.826, 421.421, 52776.575 24/04/06,04:32:55,14,10,1, 11.9,1,1, -6.978, 10489.827, 421.408, 52776.636 24/04/06,04:32:55,15,10,1, 11.9,1,1, -6.978, 10489.820, 421.410, 52776.602 24/04/06,04:32:55,16,10,1, 11.9,1,1, -6.978, 10489.826, 421.399, 52776.518 24/04/06,04:32:55,17,10,1, 11.9,1,1, -6.978, 10489.785, 421.381, 52776.533 24/04/06,04:32:55,18,10,1, 11.9,1,1, -6.978, 10489.772, 421.379, 52776.514 24/04/06,04:32:55,19,10,1, 11.9,1,1, -6.978, 10489.808, 421.407, 52776.501 24/04/06,04:32:56,00,10,1, 11.9,1,1, -6.980, 10489.801, 421.407, 52776.501 24/04/06,04:32:56,01,10,1, 11.9,1,1, -6.980, 10489.784, 421.393, 52776.546 24/04/06,04:32:56,02,10,1, 11.9,1,1, -6.980, 10489.778, 421.404, 52776.541 24/04/06,04:32:56,03,10,1, 11.9,1,1, -6.980, 10489.772, 421.412, 52776.547 24/04/06,04:32:56,04,10,1, 11.9,1,1, -6.980, 10489.778, 421.422, 52776.465 24/04/06,04:32:56,05,10,1, 11.9,1,1, -6.980, 10489.750, 421.412, 52776.551 24/04/06,04:32:56,06,10,1, 11.9,1,1, -6.980, 10489.763, 421.386, 52776.496 24/04/06,04:32:56,07,10,1, 11.9,1,1, -6.980, 10489.741, 421.396, 52776.502 24/04/06,04:32:56,08,10,1, 11.9,1,1, -6.980, 10489.729, 421.405, 52776.586 24/04/06,04:32:56,09,10,1, 11.9,1,1, -6.980, 10489.732, 421.409, 52776.596 24/04/06,04:32:56,10,10,1, 11.9,1,1, -6.980, 10489.742, 421.421, 52776.586 24/04/06,04:32:56,11,10,1, 11.9,1,1, -6.980, 10489.739, 421.401, 52776.563 24/04/06,04:32:56,12,10,1, 11.9,1,1, -6.980, 10489.717, 421.412, 52776.531 24/04/06,04:32:56,13,10,1, 11.9,1,1, -6.980, 10489.699, 421.387, 52776.514 24/04/06,04:32:56,14,10,1, 11.9,1,1, -6.980, 10489.711, 421.383, 52776.544 24/04/06,04:32:56,15,10,1, 11.9,1,1, -6.980, 10489.723, 421.380, 52776.549 24/04/06,04:32:56,16,10,1, 11.9,1,1, -6.980, 10489.709, 421.354, 52776.519 24/04/06,04:32:56,17,10,1, 11.9,1,1, -6.980, 10489.693, 421.371, 52776.533 24/04/06,04:32:56,18,10,1, 11.9,1,1, -6.980, 10489.679, 421.374, 52776.507 24/04/06,04:32:56,19,10,1, 11.9,1,1, -6.980, 10489.669, 421.355, 52776.545 24/04/06,04:32:57,00,11,1, 12.0,1,1, -6.979, 10489.668, 421.355, 52776.545 24/04/06,04:32:57,01,11,1, 12.0,1,1, -6.979, 10489.674, 421.365, 52776.498 24/04/06,04:32:57,02,11,1, 12.0,1,1, -6.979, 10489.636, 421.425, 52776.804 24/04/06,04:32:57,03,11,1, 12.0,1,1, -6.979, 10489.648, 421.420, 52776.815 24/04/06,04:32:57,04,11,1, 12.0,1,1, -6.979, 10489.638, 421.409, 52776.771 24/04/06,04:32:57,05,11,1, 12.0,1,1, -6.979, 10489.635, 421.425, 52776.773 24/04/06,04:32:57,06,11,1, 12.0,1,1, -6.979, 10489.652, 421.406, 52776.750 24/04/06,04:32:57,07,11,1, 12.0,1,1, -6.979, 10489.643, 421.384, 52776.738 24/04/06,04:32:57,08,11,1, 12.0,1,1, -6.979, 10489.603, 421.408, 52776.732 24/04/06,04:32:57,09,11,1, 12.0,1,1, -6.979, 10489.612, 421.400, 52776.717 24/04/06,04:32:57,10,11,1, 12.0,1,1, -6.979, 10489.612, 421.384, 52776.731 24/04/06,04:32:57,11,11,1, 12.0,1,1, -6.979, 10489.596, 421.399, 52776.765 24/04/06,04:32:57,12,11,1, 12.0,1,1, -6.979, 10489.566, 421.386, 52776.719 24/04/06,04:32:57,13,11,1, 12.0,1,1, -6.979, 10489.590, 421.392, 52776.729 24/04/06,04:32:57,14,11,1, 12.0,1,1, -6.979, 10489.621, 421.384, 52776.744 24/04/06,04:32:57,15,11,1, 12.0,1,1, -6.979, 10489.586, 421.398, 52776.717 24/04/06,04:32:57,16,11,1, 12.0,1,1, -6.979, 10489.593, 421.392, 52776.781 24/04/06,04:32:57,17,11,1, 12.0,1,1, -6.979, 10489.560, 421.389, 52776.712 24/04/06,04:32:57,18,11,1, 12.0,1,1, -6.979, 10489.555, 421.386, 52776.717 24/04/06,04:32:57,19,11,1, 12.0,1,1, -6.979, 10489.565, 421.387, 52776.734 24/04/06,04:32:58,00,11,1, 11.9,1,1, -6.978, 10489.559, 421.387, 52776.734 24/04/06,04:32:58,01,11,1, 11.9,1,1, -6.978, 10489.545, 421.376, 52776.721 24/04/06,04:32:58,02,11,1, 11.9,1,1, -6.978, 10489.531, 421.366, 52776.684 24/04/06,04:32:58,03,11,1, 11.9,1,1, -6.978, 10489.536, 421.356, 52776.686 24/04/06,04:32:58,04,11,1, 11.9,1,1, -6.978, 10489.531, 421.347, 52776.765 24/04/06,04:32:58,05,11,1, 11.9,1,1, -6.978, 10489.518, 421.359, 52776.692 24/04/06,04:32:58,06,11,1, 11.9,1,1, -6.978, 10489.515, 421.380, 52776.789 24/04/06,04:32:58,07,11,1, 11.9,1,1, -6.978, 10489.497, 421.364, 52776.706 24/04/06,04:32:58,08,11,1, 11.9,1,1, -6.978, 10489.498, 421.369, 52776.685 24/04/06,04:32:58,09,11,1, 11.9,1,1, -6.978, 10489.504, 421.344, 52776.706 24/04/06,04:32:58,10,11,1, 11.9,1,1, -6.978, 10489.469, 421.347, 52776.741 24/04/06,04:32:58,11,11,1, 11.9,1,1, -6.978, 10489.489, 421.303, 52776.600 24/04/06,04:32:58,12,11,1, 11.9,1,1, -6.978, 10489.467, 421.361, 52776.693 24/04/06,04:32:58,13,11,1, 11.9,1,1, -6.978, 10489.442, 421.352, 52776.694 24/04/06,04:32:58,14,11,1, 11.9,1,1, -6.978, 10489.469, 421.329, 52776.697 24/04/06,04:32:58,15,11,1, 11.9,1,1, -6.978, 10489.442, 421.336, 52776.709 24/04/06,04:32:58,16,11,1, 11.9,1,1, -6.978, 10489.433, 421.327, 52776.650 24/04/06,04:32:58,17,11,1, 11.9,1,1, -6.978, 10489.443, 421.364, 52776.687 24/04/06,04:32:58,18,11,1, 11.9,1,1, -6.978, 10489.427, 421.318, 52776.679 24/04/06,04:32:58,19,11,1, 11.9,1,1, -6.978, 10489.438, 421.348, 52776.698 24/04/06,04:32:59,00,11,1, 11.9,1,1, -6.982, 10489.434, 421.348, 52776.698 24/04/06,04:32:59,01,11,1, 11.9,1,1, -6.982, 10489.401, 421.340, 52776.684 24/04/06,04:32:59,02,11,1, 11.9,1,1, -6.982, 10489.410, 421.333, 52776.693 24/04/06,04:32:59,03,11,1, 11.9,1,1, -6.982, 10489.365, 421.337, 52776.699 24/04/06,04:32:59,04,11,1, 11.9,1,1, -6.982, 10489.394, 421.353, 52776.670 24/04/06,04:32:59,05,11,1, 11.9,1,1, -6.982, 10489.393, 421.332, 52776.688 24/04/06,04:32:59,06,11,1, 11.9,1,1, -6.982, 10489.373, 421.332, 52776.644 24/04/06,04:32:59,07,11,1, 11.9,1,1, -6.982, 10489.356, 421.302, 52776.684 24/04/06,04:32:59,08,11,1, 11.9,1,1, -6.982, 10489.342, 421.326, 52776.688 24/04/06,04:32:59,09,11,1, 11.9,1,1, -6.982, 10489.340, 421.312, 52776.650 24/04/06,04:32:59,10,11,1, 11.9,1,1, -6.982, 10489.330, 421.310, 52776.705 24/04/06,04:32:59,11,11,1, 11.9,1,1, -6.982, 10489.310, 421.290, 52776.671 24/04/06,04:32:59,12,11,1, 11.9,1,1, -6.982, 10489.333, 421.289, 52776.611 24/04/06,04:32:59,13,11,1, 11.9,1,1, -6.982, 10489.308, 421.286, 52776.649 24/04/06,04:32:59,14,11,1, 11.9,1,1, -6.982, 10489.315, 421.302, 52776.651 24/04/06,04:32:59,15,11,1, 11.9,1,1, -6.982, 10489.306, 421.309, 52776.647 24/04/06,04:32:59,16,11,1, 11.9,1,1, -6.982, 10489.300, 421.306, 52776.677 24/04/06,04:32:59,17,11,1, 11.9,1,1, -6.982, 10489.289, 421.299, 52776.672 24/04/06,04:32:59,18,11,1, 11.9,1,1, -6.982, 10489.298, 421.313, 52776.638 24/04/06,04:32:59,19,11,1, 11.9,1,1, -6.982, 10489.292, 421.294, 52776.621 24/04/06,04:33:00,00,11,1, 12.0,1,1, -6.982, 10489.292, 421.294, 52776.621 24/04/06,04:33:00,01,11,1, 12.0,1,1, -6.982, 10489.253, 421.292, 52776.676 24/04/06,04:33:00,02,11,1, 12.0,1,1, -6.982, 10489.254, 421.267, 52776.397 24/04/06,04:33:00,03,11,1, 12.0,1,1, -6.982, 10489.275, 421.253, 52776.398 24/04/06,04:33:00,04,11,1, 12.0,1,1, -6.982, 10489.256, 421.253, 52776.352 24/04/06,04:33:00,05,11,1, 12.0,1,1, -6.982, 10489.268, 421.247, 52776.364 24/04/06,04:33:00,06,11,1, 12.0,1,1, -6.982, 10489.242, 421.223, 52776.333 24/04/06,04:33:00,07,11,1, 12.0,1,1, -6.982, 10489.238, 421.247, 52776.412 24/04/06,04:33:00,08,11,1, 12.0,1,1, -6.982, 10489.221, 421.216, 52776.395 24/04/06,04:33:00,09,11,1, 12.0,1,1, -6.982, 10489.223, 421.209, 52776.329 24/04/06,04:33:00,10,11,1, 12.0,1,1, -6.982, 10489.217, 421.221, 52776.414 24/04/06,04:33:00,11,11,1, 12.0,1,1, -6.982, 10489.231, 421.199, 52776.311 24/04/06,04:33:00,12,11,1, 12.0,1,1, -6.982, 10489.196, 421.192, 52776.372 24/04/06,04:33:00,13,11,1, 12.0,1,1, -6.982, 10489.178, 421.197, 52776.288 24/04/06,04:33:00,14,11,1, 12.0,1,1, -6.982, 10489.196, 421.182, 52776.239 24/04/06,04:33:00,15,11,1, 12.0,1,1, -6.982, 10489.177, 421.191, 52776.361 24/04/06,04:33:00,16,11,1, 12.0,1,1, -6.982, 10489.170, 421.217, 52776.379 24/04/06,04:33:00,17,11,1, 12.0,1,1, -6.982, 10489.186, 421.195, 52776.323 24/04/06,04:33:00,18,11,1, 12.0,1,1, -6.982, 10489.166, 421.181, 52776.344 24/04/06,04:33:00,19,11,1, 12.0,1,1, -6.982, 10489.161, 421.202, 52776.287 24/04/06,04:33:01,00,11,1, 11.9,1,1, -6.983, 10489.159, 421.202, 52776.287 24/04/06,04:33:01,01,11,1, 11.9,1,1, -6.983, 10489.165, 421.217, 52776.289 24/04/06,04:33:01,02,11,1, 11.9,1,1, -6.983, 10489.139, 421.213, 52776.359 24/04/06,04:33:01,03,11,1, 11.9,1,1, -6.983, 10489.148, 421.204, 52776.253 24/04/06,04:33:01,04,11,1, 11.9,1,1, -6.983, 10489.156, 421.213, 52776.328 24/04/06,04:33:01,05,11,1, 11.9,1,1, -6.983, 10489.144, 421.224, 52776.288 24/04/06,04:33:01,06,11,1, 11.9,1,1, -6.983, 10489.110, 421.210, 52776.341 24/04/06,04:33:01,07,11,1, 11.9,1,1, -6.983, 10489.103, 421.219, 52776.303 24/04/06,04:33:01,08,11,1, 11.9,1,1, -6.983, 10489.102, 421.174, 52776.311 24/04/06,04:33:01,09,11,1, 11.9,1,1, -6.983, 10489.101, 421.177, 52776.273 24/04/06,04:33:01,10,11,1, 11.9,1,1, -6.983, 10489.118, 421.185, 52776.297 24/04/06,04:33:01,11,11,1, 11.9,1,1, -6.983, 10489.119, 421.200, 52776.272 24/04/06,04:33:01,12,11,1, 11.9,1,1, -6.983, 10489.110, 421.172, 52776.263 24/04/06,04:33:01,13,11,1, 11.9,1,1, -6.983, 10489.099, 421.170, 52776.358 24/04/06,04:33:01,14,11,1, 11.9,1,1, -6.983, 10489.058, 421.179, 52776.303 24/04/06,04:33:01,15,11,1, 11.9,1,1, -6.983, 10489.085, 421.174, 52776.243 24/04/06,04:33:01,16,11,1, 11.9,1,1, -6.983, 10489.064, 421.159, 52776.271 24/04/06,04:33:01,17,11,1, 11.9,1,1, -6.983, 10489.059, 421.178, 52776.276 24/04/06,04:33:01,18,11,1, 11.9,1,1, -6.983, 10489.051, 421.154, 52776.285 24/04/06,04:33:01,19,11,1, 11.9,1,1, -6.983, 10489.046, 421.168, 52776.259 24/04/06,04:33:02,00,11,1, 11.9,1,1, -6.982, 10489.042, 421.168, 52776.259 24/04/06,04:33:02,01,11,1, 11.9,1,1, -6.982, 10489.011, 421.152, 52776.315 24/04/06,04:33:02,02,11,1, 11.9,1,1, -6.982, 10489.014, 421.171, 52776.289 24/04/06,04:33:02,03,11,1, 11.9,1,1, -6.982, 10488.993, 421.169, 52776.282 24/04/06,04:33:02,04,11,1, 11.9,1,1, -6.982, 10489.016, 421.173, 52776.300 24/04/06,04:33:02,05,11,1, 11.9,1,1, -6.982, 10489.002, 421.161, 52776.270 24/04/06,04:33:02,06,11,1, 11.9,1,1, -6.982, 10489.001, 421.188, 52776.334 24/04/06,04:33:02,07,11,1, 11.9,1,1, -6.982, 10489.003, 421.149, 52776.257 24/04/06,04:33:02,08,11,1, 11.9,1,1, -6.982, 10488.985, 421.175, 52776.255 24/04/06,04:33:02,09,11,1, 11.9,1,1, -6.982, 10488.977, 421.158, 52776.311 24/04/06,04:33:02,10,11,1, 11.9,1,1, -6.982, 10489.000, 421.140, 52776.210 24/04/06,04:33:02,11,11,1, 11.9,1,1, -6.982, 10488.957, 421.137, 52776.183 24/04/06,04:33:02,12,11,1, 11.9,1,1, -6.982, 10488.961, 421.141, 52776.237 24/04/06,04:33:02,13,11,1, 11.9,1,1, -6.982, 10488.959, 421.134, 52776.289 24/04/06,04:33:02,14,11,1, 11.9,1,1, -6.982, 10488.953, 421.157, 52776.426 24/04/06,04:33:02,15,11,1, 11.9,1,1, -6.982, 10488.976, 421.129, 52776.268 24/04/06,04:33:02,16,11,1, 11.9,1,1, -6.982, 10488.980, 421.109, 52776.277 24/04/06,04:33:02,17,11,1, 11.9,1,1, -6.982, 10488.979, 421.107, 52776.269 24/04/06,04:33:02,18,11,1, 11.9,1,1, -6.982, 10488.954, 421.118, 52776.215 24/04/06,04:33:02,19,11,1, 11.9,1,1, -6.982, 10488.921, 421.086, 52776.200 24/04/06,04:33:03,00,11,1, 11.9,1,1, -6.982, 10488.917, 421.086, 52776.200 24/04/06,04:33:03,01,11,1, 11.9,1,1, -6.982, 10488.914, 421.107, 52776.246 24/04/06,04:33:03,02,11,1, 11.9,1,1, -6.982, 10488.912, 421.108, 52776.210 24/04/06,04:33:03,03,11,1, 11.9,1,1, -6.982, 10488.909, 421.097, 52776.271 24/04/06,04:33:03,04,11,1, 11.9,1,1, -6.982, 10488.908, 421.130, 52776.208 24/04/06,04:33:03,05,11,1, 11.9,1,1, -6.982, 10488.903, 421.130, 52776.169 24/04/06,04:33:03,06,11,1, 11.9,1,1, -6.982, 10488.889, 421.124, 52776.311 24/04/06,04:33:03,07,11,1, 11.9,1,1, -6.982, 10488.918, 421.127, 52776.240 24/04/06,04:33:03,08,11,1, 11.9,1,1, -6.982, 10488.910, 421.143, 52776.320 24/04/06,04:33:03,09,11,1, 11.9,1,1, -6.982, 10488.883, 421.111, 52776.230 24/04/06,04:33:03,10,11,1, 11.9,1,1, -6.982, 10488.885, 421.111, 52776.216 24/04/06,04:33:03,11,11,1, 11.9,1,1, -6.982, 10488.870, 421.114, 52776.278 24/04/06,04:33:03,12,11,1, 11.9,1,1, -6.982, 10488.904, 421.089, 52776.193 24/04/06,04:33:03,13,11,1, 11.9,1,1, -6.982, 10488.891, 421.107, 52776.216 24/04/06,04:33:03,14,11,1, 11.9,1,1, -6.982, 10488.870, 421.107, 52776.123 24/04/06,04:33:03,15,11,1, 11.9,1,1, -6.982, 10488.878, 421.106, 52776.271 24/04/06,04:33:03,16,11,1, 11.9,1,1, -6.982, 10488.875, 421.091, 52776.263 24/04/06,04:33:03,17,11,1, 11.9,1,1, -6.982, 10488.850, 421.085, 52776.285 24/04/06,04:33:03,18,11,1, 11.9,1,1, -6.982, 10488.850, 421.077, 52776.266 24/04/06,04:33:03,19,11,1, 11.9,1,1, -6.982, 10488.852, 421.069, 52776.228 24/04/06,04:33:04,00,11,1, 11.9,1,1, -6.977, 10488.850, 421.069, 52776.228 24/04/06,04:33:04,01,11,1, 11.9,1,1, -6.977, 10488.846, 421.063, 52776.179 24/04/06,04:33:04,02,11,1, 11.9,1,1, -6.977, 10488.826, 421.064, 52776.247 24/04/06,04:33:04,03,11,1, 11.9,1,1, -6.977, 10488.805, 421.077, 52776.205 24/04/06,04:33:04,04,11,1, 11.9,1,1, -6.977, 10488.805, 421.094, 52776.247 24/04/06,04:33:04,05,11,1, 11.9,1,1, -6.977, 10488.824, 421.095, 52776.452 24/04/06,04:33:04,06,11,1, 11.9,1,1, -6.977, 10488.808, 421.061, 52776.021 24/04/06,04:33:04,07,11,1, 11.9,1,1, -6.977, 10488.859, 421.053, 52776.069 24/04/06,04:33:04,08,11,1, 11.9,1,1, -6.977, 10488.816, 421.060, 52776.091 24/04/06,04:33:04,09,11,1, 11.9,1,1, -6.977, 10488.808, 421.076, 52776.167 24/04/06,04:33:04,10,11,1, 11.9,1,1, -6.977, 10488.803, 421.055, 52776.187 24/04/06,04:33:04,11,11,1, 11.9,1,1, -6.977, 10488.782, 421.069, 52776.196 24/04/06,04:33:04,12,11,1, 11.9,1,1, -6.977, 10488.782, 421.085, 52776.206 24/04/06,04:33:04,13,11,1, 11.9,1,1, -6.977, 10488.791, 421.066, 52776.196 24/04/06,04:33:04,14,11,1, 11.9,1,1, -6.977, 10488.789, 421.066, 52776.182 24/04/06,04:33:04,15,11,1, 11.9,1,1, -6.977, 10488.802, 421.065, 52776.166 24/04/06,04:33:04,16,11,1, 11.9,1,1, -6.977, 10488.786, 421.077, 52776.267 24/04/06,04:33:04,17,11,1, 11.9,1,1, -6.977, 10488.804, 421.038, 52776.232 24/04/06,04:33:04,18,11,1, 11.9,1,1, -6.977, 10488.765, 421.076, 52776.497 24/04/06,04:33:04,19,11,1, 11.9,1,1, -6.977, 10488.802, 421.028, 52776.281 24/04/06,04:33:05,00,11,1, 11.9,1,1, -6.978, 10488.800, 421.028, 52776.281 24/04/06,04:33:05,01,11,1, 11.9,1,1, -6.978, 10488.790, 421.031, 52776.221 24/04/06,04:33:05,02,11,1, 11.9,1,1, -6.978, 10488.774, 421.049, 52776.171 24/04/06,04:33:05,03,11,1, 11.9,1,1, -6.978, 10488.770, 421.025, 52776.169 24/04/06,04:33:05,04,11,1, 11.9,1,1, -6.978, 10488.767, 421.046, 52776.210 24/04/06,04:33:05,05,11,1, 11.9,1,1, -6.978, 10488.748, 421.038, 52776.163 24/04/06,04:33:05,06,11,1, 11.9,1,1, -6.978, 10488.762, 421.046, 52776.168 24/04/06,04:33:05,07,11,1, 11.9,1,1, -6.978, 10488.758, 421.041, 52776.168 24/04/06,04:33:05,08,11,1, 11.9,1,1, -6.978, 10488.765, 421.034, 52776.204 24/04/06,04:33:05,09,11,1, 11.9,1,1, -6.978, 10488.719, 421.030, 52776.121 24/04/06,04:33:05,10,11,1, 11.9,1,1, -6.978, 10488.741, 421.042, 52776.176 24/04/06,04:33:05,11,11,1, 11.9,1,1, -6.978, 10488.750, 421.016, 52776.155 24/04/06,04:33:05,12,11,1, 11.9,1,1, -6.978, 10488.741, 421.028, 52776.185 24/04/06,04:33:05,13,11,1, 11.9,1,1, -6.978, 10488.740, 421.028, 52776.205 24/04/06,04:33:05,14,11,1, 11.9,1,1, -6.978, 10488.722, 421.056, 52776.176 24/04/06,04:33:05,15,11,1, 11.9,1,1, -6.978, 10488.763, 421.039, 52776.210 24/04/06,04:33:05,16,11,1, 11.9,1,1, -6.978, 10488.755, 421.051, 52776.137 24/04/06,04:33:05,17,11,1, 11.9,1,1, -6.978, 10488.736, 421.043, 52776.155 24/04/06,04:33:05,18,11,1, 11.9,1,1, -6.978, 10488.715, 421.026, 52776.112 24/04/06,04:33:05,19,11,1, 11.9,1,1, -6.978, 10488.733, 421.020, 52776.159 24/04/06,04:33:06,00,11,1, 11.9,1,1, -6.979, 10488.733, 421.020, 52776.159 24/04/06,04:33:06,01,11,1, 11.9,1,1, -6.979, 10488.724, 421.024, 52776.182 24/04/06,04:33:06,02,11,1, 11.9,1,1, -6.979, 10488.728, 421.021, 52776.226 24/04/06,04:33:06,03,11,1, 11.9,1,1, -6.979, 10488.750, 420.998, 52775.940 24/04/06,04:33:06,04,11,1, 11.9,1,1, -6.979, 10488.732, 420.982, 52776.082 24/04/06,04:33:06,05,11,1, 11.9,1,1, -6.979, 10488.711, 420.968, 52776.059 24/04/06,04:33:06,06,11,1, 11.9,1,1, -6.979, 10488.700, 420.974, 52776.156 24/04/06,04:33:06,07,11,1, 11.9,1,1, -6.979, 10488.728, 420.970, 52776.097 24/04/06,04:33:06,08,11,1, 11.9,1,1, -6.979, 10488.704, 420.985, 52776.165 24/04/06,04:33:06,09,11,1, 11.9,1,1, -6.979, 10488.707, 420.988, 52776.141 24/04/06,04:33:06,10,11,1, 11.9,1,1, -6.979, 10488.713, 421.006, 52776.153 24/04/06,04:33:06,11,11,1, 11.9,1,1, -6.979, 10488.700, 421.004, 52776.144 24/04/06,04:33:06,12,11,1, 11.9,1,1, -6.979, 10488.689, 421.007, 52776.148 24/04/06,04:33:06,13,11,1, 11.9,1,1, -6.979, 10488.673, 421.000, 52776.102 24/04/06,04:33:06,14,11,1, 11.9,1,1, -6.979, 10488.693, 420.997, 52776.160 24/04/06,04:33:06,15,11,1, 11.9,1,1, -6.979, 10488.665, 420.987, 52776.119 24/04/06,04:33:06,16,11,1, 11.9,1,1, -6.979, 10488.706, 420.979, 52776.100 24/04/06,04:33:06,17,11,1, 11.9,1,1, -6.979, 10488.679, 420.985, 52776.189 24/04/06,04:33:06,18,11,1, 11.9,1,1, -6.979, 10488.689, 420.994, 52776.214 24/04/06,04:33:06,19,11,1, 11.9,1,1, -6.979, 10488.689, 420.985, 52776.173 24/04/06,04:33:07,00,11,1, 11.9,1,1, -6.979, 10488.683, 420.985, 52776.173 24/04/06,04:33:07,01,11,1, 11.9,1,1, -6.979, 10488.674, 421.000, 52776.146 24/04/06,04:33:07,02,11,1, 11.9,1,1, -6.979, 10488.669, 420.988, 52776.152 24/04/06,04:33:07,03,11,1, 11.9,1,1, -6.979, 10488.683, 420.984, 52776.121 24/04/06,04:33:07,04,11,1, 11.9,1,1, -6.979, 10488.672, 420.977, 52776.123 24/04/06,04:33:07,05,11,1, 11.9,1,1, -6.979, 10488.685, 421.005, 52776.139 24/04/06,04:33:07,06,11,1, 11.9,1,1, -6.979, 10488.674, 420.980, 52776.023 24/04/06,04:33:07,07,11,1, 11.9,1,1, -6.979, 10488.690, 420.981, 52776.152 24/04/06,04:33:07,08,11,1, 11.9,1,1, -6.979, 10488.693, 420.958, 52776.161 24/04/06,04:33:07,09,11,1, 11.9,1,1, -6.979, 10488.675, 420.980, 52776.117 24/04/06,04:33:07,10,11,1, 11.9,1,1, -6.979, 10488.675, 420.973, 52776.124 24/04/06,04:33:07,11,11,1, 11.9,1,1, -6.979, 10488.697, 420.981, 52776.122 24/04/06,04:33:07,12,11,1, 11.9,1,1, -6.979, 10488.673, 420.978, 52776.120 24/04/06,04:33:07,13,11,1, 11.9,1,1, -6.979, 10488.673, 420.986, 52776.135 24/04/06,04:33:07,14,11,1, 11.9,1,1, -6.979, 10488.661, 420.986, 52776.141 24/04/06,04:33:07,15,11,1, 11.9,1,1, -6.979, 10488.666, 420.982, 52776.120 24/04/06,04:33:07,16,11,1, 11.9,1,1, -6.979, 10488.664, 420.960, 52776.138 24/04/06,04:33:07,17,11,1, 11.9,1,1, -6.979, 10488.639, 420.983, 52776.113 24/04/06,04:33:07,18,11,1, 11.9,1,1, -6.979, 10488.665, 420.976, 52776.080 24/04/06,04:33:07,19,11,1, 11.9,1,1, -6.979, 10488.658, 420.962, 52776.097 24/04/06,04:33:08,00,11,1, 11.8,1,1, -6.978, 10488.658, 420.962, 52776.097 24/04/06,04:33:08,01,11,1, 11.8,1,1, -6.978, 10488.664, 420.969, 52776.151 24/04/06,04:33:08,02,11,1, 11.8,1,1, -6.978, 10488.648, 420.957, 52776.177 24/04/06,04:33:08,03,11,1, 11.8,1,1, -6.978, 10488.676, 420.963, 52776.130 24/04/06,04:33:08,04,11,1, 11.8,1,1, -6.978, 10488.635, 420.994, 52776.154 24/04/06,04:33:08,05,11,1, 11.8,1,1, -6.978, 10488.648, 420.968, 52776.149 24/04/06,04:33:08,06,11,1, 11.8,1,1, -6.978, 10488.631, 420.964, 52776.141 24/04/06,04:33:08,07,11,1, 11.8,1,1, -6.978, 10488.649, 420.941, 52776.163 24/04/06,04:33:08,08,11,1, 11.8,1,1, -6.978, 10488.646, 420.950, 52776.157 24/04/06,04:33:08,09,11,1, 11.8,1,1, -6.978, 10488.640, 420.962, 52776.073 24/04/06,04:33:08,10,11,1, 11.8,1,1, -6.978, 10488.644, 420.961, 52776.080 24/04/06,04:33:08,11,11,1, 11.8,1,1, -6.978, 10488.644, 420.938, 52776.098 24/04/06,04:33:08,12,11,1, 11.8,1,1, -6.978, 10488.637, 420.940, 52776.093 24/04/06,04:33:08,13,11,1, 11.8,1,1, -6.978, 10488.624, 420.933, 52776.109 24/04/06,04:33:08,14,11,1, 11.8,1,1, -6.978, 10488.607, 420.954, 52776.111 24/04/06,04:33:08,15,11,1, 11.8,1,1, -6.978, 10488.571, 420.950, 52776.327 24/04/06,04:33:08,16,11,1, 11.8,1,1, -6.978, 10488.612, 420.951, 52776.155 24/04/06,04:33:08,17,11,1, 11.8,1,1, -6.978, 10488.612, 420.933, 52776.144 24/04/06,04:33:08,18,11,1, 11.8,1,1, -6.978, 10488.598, 420.942, 52776.136 24/04/06,04:33:08,19,11,1, 11.8,1,1, -6.978, 10488.618, 420.946, 52776.106 24/04/06,04:33:09,00,11,1, 11.9,1,1, -6.978, 10488.616, 420.946, 52776.106 24/04/06,04:33:09,01,11,1, 11.9,1,1, -6.978, 10488.595, 420.977, 52776.064 24/04/06,04:33:09,02,11,1, 11.9,1,1, -6.978, 10488.604, 420.986, 52776.163 24/04/06,04:33:09,03,11,1, 11.9,1,1, -6.978, 10488.637, 420.965, 52776.059 24/04/06,04:33:09,04,11,1, 11.9,1,1, -6.978, 10488.616, 420.986, 52776.148 24/04/06,04:33:09,05,11,1, 11.9,1,1, -6.978, 10488.621, 420.978, 52776.102 24/04/06,04:33:09,06,11,1, 11.9,1,1, -6.978, 10488.621, 420.989, 52776.128 24/04/06,04:33:09,07,11,1, 11.9,1,1, -6.978, 10488.639, 420.957, 52776.064 24/04/06,04:33:09,08,11,1, 11.9,1,1, -6.978, 10488.608, 420.950, 52776.084 24/04/06,04:33:09,09,11,1, 11.9,1,1, -6.978, 10488.616, 420.974, 52776.107 24/04/06,04:33:09,10,11,1, 11.9,1,1, -6.978, 10488.629, 420.979, 52776.117 24/04/06,04:33:09,11,11,1, 11.9,1,1, -6.978, 10488.608, 420.953, 52776.091 24/04/06,04:33:09,12,11,1, 11.9,1,1, -6.978, 10488.625, 420.961, 52776.062 24/04/06,04:33:09,13,11,1, 11.9,1,1, -6.978, 10488.609, 420.941, 52776.031 24/04/06,04:33:09,14,11,1, 11.9,1,1, -6.978, 10488.613, 420.954, 52776.012 24/04/06,04:33:09,15,11,1, 11.9,1,1, -6.978, 10488.582, 420.939, 52776.040 24/04/06,04:33:09,16,11,1, 11.9,1,1, -6.978, 10488.589, 420.908, 52776.004 24/04/06,04:33:09,17,11,1, 11.9,1,1, -6.978, 10488.599, 420.944, 52776.061 24/04/06,04:33:09,18,11,1, 11.9,1,1, -6.978, 10488.618, 420.947, 52776.042 24/04/06,04:33:09,19,11,1, 11.9,1,1, -6.978, 10488.604, 420.924, 52776.040 24/04/06,04:33:10,00,11,1, 11.9,1,1, -6.980, 10488.600, 420.924, 52776.040 24/04/06,04:33:10,01,11,1, 11.9,1,1, -6.980, 10488.605, 420.934, 52776.028 24/04/06,04:33:10,02,11,1, 11.9,1,1, -6.980, 10488.582, 420.929, 52776.005 24/04/06,04:33:10,03,11,1, 11.9,1,1, -6.980, 10488.579, 420.972, 52776.086 24/04/06,04:33:10,04,11,1, 11.9,1,1, -6.980, 10488.581, 420.949, 52776.067 24/04/06,04:33:10,05,11,1, 11.9,1,1, -6.980, 10488.582, 420.948, 52776.008 24/04/06,04:33:10,06,11,1, 11.9,1,1, -6.980, 10488.596, 420.978, 52776.063 24/04/06,04:33:10,07,11,1, 11.9,1,1, -6.980, 10488.576, 420.958, 52776.074 24/04/06,04:33:10,08,11,1, 11.9,1,1, -6.980, 10488.599, 420.940, 52776.039 24/04/06,04:33:10,09,11,1, 11.9,1,1, -6.980, 10488.582, 420.943, 52776.016 24/04/06,04:33:10,10,11,1, 11.9,1,1, -6.980, 10488.581, 420.945, 52776.033 24/04/06,04:33:10,11,11,1, 11.9,1,1, -6.980, 10488.569, 420.951, 52776.061 24/04/06,04:33:10,12,11,1, 11.9,1,1, -6.980, 10488.567, 420.943, 52776.020 24/04/06,04:33:10,13,11,1, 11.9,1,1, -6.980, 10488.592, 420.959, 52776.056 24/04/06,04:33:10,14,11,1, 11.9,1,1, -6.980, 10488.607, 420.972, 52776.065 24/04/06,04:33:10,15,11,1, 11.9,1,1, -6.980, 10488.592, 420.949, 52776.086 24/04/06,04:33:10,16,11,1, 11.9,1,1, -6.980, 10488.588, 420.943, 52776.124 24/04/06,04:33:10,17,11,1, 11.9,1,1, -6.980, 10488.586, 420.923, 52776.073 24/04/06,04:33:10,18,11,1, 11.9,1,1, -6.980, 10488.601, 420.931, 52776.075 24/04/06,04:33:10,19,11,1, 11.9,1,1, -6.980, 10488.601, 420.918, 52776.019 24/04/06,04:33:11,00,11,1, 11.9,1,1, -6.984, 10488.600, 420.918, 52776.019 24/04/06,04:33:11,01,11,1, 11.9,1,1, -6.984, 10488.579, 420.931, 52776.020 24/04/06,04:33:11,02,11,1, 11.9,1,1, -6.984, 10488.597, 420.894, 52776.062 24/04/06,04:33:11,03,11,1, 11.9,1,1, -6.984, 10488.598, 420.926, 52776.038 24/04/06,04:33:11,04,11,1, 11.9,1,1, -6.984, 10488.578, 420.915, 52776.088 24/04/06,04:33:11,05,11,1, 11.9,1,1, -6.984, 10488.600, 420.909, 52775.964 24/04/06,04:33:11,06,11,1, 11.9,1,1, -6.984, 10488.564, 420.912, 52775.946 24/04/06,04:33:11,07,11,1, 11.9,1,1, -6.984, 10488.567, 420.924, 52775.998 24/04/06,04:33:11,08,11,1, 11.9,1,1, -6.984, 10488.591, 420.944, 52775.982 24/04/06,04:33:11,09,11,1, 11.9,1,1, -6.984, 10488.598, 420.935, 52775.996 24/04/06,04:33:11,10,11,1, 11.9,1,1, -6.984, 10488.589, 420.922, 52776.011 24/04/06,04:33:11,11,11,1, 11.9,1,1, -6.984, 10488.563, 420.929, 52775.944 24/04/06,04:33:11,12,11,1, 11.9,1,1, -6.984, 10488.583, 420.918, 52776.043 24/04/06,04:33:11,13,11,1, 11.9,1,1, -6.984, 10488.567, 420.969, 52776.031 24/04/06,04:33:11,14,11,1, 11.9,1,1, -6.984, 10488.589, 420.926, 52775.974 24/04/06,04:33:11,15,11,1, 11.9,1,1, -6.984, 10488.594, 420.937, 52776.053 24/04/06,04:33:11,16,11,1, 11.9,1,1, -6.984, 10488.572, 420.920, 52776.007 24/04/06,04:33:11,17,11,1, 11.9,1,1, -6.984, 10488.578, 420.944, 52775.950 24/04/06,04:33:11,18,11,1, 11.9,1,1, -6.984, 10488.596, 420.924, 52776.038 24/04/06,04:33:11,19,11,1, 11.9,1,1, -6.984, 10488.610, 420.948, 52776.067 24/04/06,04:33:12,00,11,1, 11.7,1,1, -6.979, 10488.608, 420.948, 52776.067 24/04/06,04:33:12,01,11,1, 11.7,1,1, -6.979, 10488.598, 420.927, 52776.165 24/04/06,04:33:12,02,11,1, 11.7,1,1, -6.979, 10488.596, 420.910, 52775.957 24/04/06,04:33:12,03,11,1, 11.7,1,1, -6.979, 10488.589, 420.931, 52775.923 24/04/06,04:33:12,04,11,1, 11.7,1,1, -6.979, 10488.566, 420.914, 52775.958 24/04/06,04:33:12,05,11,1, 11.7,1,1, -6.979, 10488.588, 420.906, 52775.911 24/04/06,04:33:12,06,11,1, 11.7,1,1, -6.979, 10488.569, 420.885, 52775.927 24/04/06,04:33:12,07,11,1, 11.7,1,1, -6.979, 10488.598, 420.911, 52775.990 24/04/06,04:33:12,08,11,1, 11.7,1,1, -6.979, 10488.580, 420.901, 52775.987 24/04/06,04:33:12,09,11,1, 11.7,1,1, -6.979, 10488.564, 420.897, 52775.935 24/04/06,04:33:12,10,11,1, 11.7,1,1, -6.979, 10488.582, 420.877, 52775.999 24/04/06,04:33:12,11,11,1, 11.7,1,1, -6.979, 10488.571, 420.898, 52775.900 24/04/06,04:33:12,12,11,1, 11.7,1,1, -6.979, 10488.570, 420.888, 52775.927 24/04/06,04:33:12,13,11,1, 11.7,1,1, -6.979, 10488.568, 420.931, 52775.998 24/04/06,04:33:12,14,11,1, 11.7,1,1, -6.979, 10488.558, 420.925, 52775.981 24/04/06,04:33:12,15,11,1, 11.7,1,1, -6.979, 10488.549, 420.907, 52775.935 24/04/06,04:33:12,16,11,1, 11.7,1,1, -6.979, 10488.580, 420.891, 52775.998 24/04/06,04:33:12,17,11,1, 11.7,1,1, -6.979, 10488.549, 420.935, 52776.009 24/04/06,04:33:12,18,11,1, 11.7,1,1, -6.979, 10488.550, 420.927, 52776.014 24/04/06,04:33:12,19,11,1, 11.7,1,1, -6.979, 10488.585, 420.913, 52776.039 24/04/06,04:33:13,00,11,1, 11.9,1,1, -6.984, 10488.583, 420.913, 52776.039 24/04/06,04:33:13,01,11,1, 11.9,1,1, -6.984, 10488.558, 420.912, 52776.025 24/04/06,04:33:13,02,11,1, 11.9,1,1, -6.984, 10488.568, 420.919, 52776.031 24/04/06,04:33:13,03,11,1, 11.9,1,1, -6.984, 10488.542, 420.925, 52776.020 24/04/06,04:33:13,04,11,1, 11.9,1,1, -6.984, 10488.566, 420.905, 52775.951 24/04/06,04:33:13,05,11,1, 11.9,1,1, -6.984, 10488.573, 420.896, 52775.959 24/04/06,04:33:13,06,11,1, 11.9,1,1, -6.984, 10488.587, 420.919, 52775.970 24/04/06,04:33:13,07,11,1, 11.9,1,1, -6.984, 10488.558, 420.908, 52775.955 24/04/06,04:33:13,08,11,1, 11.9,1,1, -6.984, 10488.557, 420.895, 52775.934 24/04/06,04:33:13,09,11,1, 11.9,1,1, -6.984, 10488.558, 420.893, 52775.940 24/04/06,04:33:13,10,11,1, 11.9,1,1, -6.984, 10488.563, 420.886, 52775.964 24/04/06,04:33:13,11,11,1, 11.9,1,1, -6.984, 10488.540, 420.883, 52775.899 24/04/06,04:33:13,12,11,1, 11.9,1,1, -6.984, 10488.561, 420.862, 52775.904 24/04/06,04:33:13,13,11,1, 11.9,1,1, -6.984, 10488.561, 420.917, 52776.060 24/04/06,04:33:13,14,11,1, 11.9,1,1, -6.984, 10488.560, 420.890, 52775.927 24/04/06,04:33:13,15,11,1, 11.9,1,1, -6.984, 10488.579, 420.889, 52776.027 24/04/06,04:33:13,16,11,1, 11.9,1,1, -6.984, 10488.550, 420.886, 52775.901 24/04/06,04:33:13,17,11,1, 11.9,1,1, -6.984, 10488.526, 420.896, 52775.953 24/04/06,04:33:13,18,11,1, 11.9,1,1, -6.984, 10488.522, 420.914, 52776.015 24/04/06,04:33:13,19,11,1, 11.9,1,1, -6.984, 10488.510, 420.903, 52775.835 24/04/06,04:33:14,00,11,1, 11.9,1,1, -6.984, 10488.508, 420.903, 52775.835 24/04/06,04:33:14,01,11,1, 11.9,1,1, -6.984, 10488.575, 420.904, 52775.859 24/04/06,04:33:14,02,11,1, 11.9,1,1, -6.984, 10488.579, 420.909, 52775.744 24/04/06,04:33:14,03,11,1, 11.9,1,1, -6.984, 10488.513, 420.937, 52775.984 24/04/06,04:33:14,04,11,1, 11.9,1,1, -6.984, 10488.529, 420.925, 52776.015 24/04/06,04:33:14,05,11,1, 11.9,1,1, -6.984, 10488.539, 420.917, 52775.960 24/04/06,04:33:14,06,11,1, 11.9,1,1, -6.984, 10488.540, 420.931, 52775.882 24/04/06,04:33:14,07,11,1, 11.9,1,1, -6.984, 10488.536, 420.907, 52775.941 24/04/06,04:33:14,08,11,1, 11.9,1,1, -6.984, 10488.540, 420.910, 52775.975 24/04/06,04:33:14,09,11,1, 11.9,1,1, -6.984, 10488.530, 420.918, 52775.982 24/04/06,04:33:14,10,11,1, 11.9,1,1, -6.984, 10488.551, 420.912, 52775.937 24/04/06,04:33:14,11,11,1, 11.9,1,1, -6.984, 10488.539, 420.926, 52775.937 24/04/06,04:33:14,12,11,1, 11.9,1,1, -6.984, 10488.546, 420.898, 52775.954 24/04/06,04:33:14,13,11,1, 11.9,1,1, -6.984, 10488.540, 420.917, 52775.928 24/04/06,04:33:14,14,11,1, 11.9,1,1, -6.984, 10488.522, 420.879, 52775.961 24/04/06,04:33:14,15,11,1, 11.9,1,1, -6.984, 10488.532, 420.899, 52775.933 24/04/06,04:33:14,16,11,1, 11.9,1,1, -6.984, 10488.545, 420.888, 52775.955 24/04/06,04:33:14,17,11,1, 11.9,1,1, -6.984, 10488.531, 420.908, 52775.909 24/04/06,04:33:14,18,11,1, 11.9,1,1, -6.984, 10488.543, 420.882, 52775.926 24/04/06,04:33:14,19,11,1, 11.9,1,1, -6.984, 10488.528, 420.881, 52775.922 24/04/06,04:33:15,00,10,1, 11.9,1,1, -6.978, 10488.524, 420.881, 52775.922 24/04/06,04:33:15,01,10,1, 11.9,1,1, -6.978, 10488.507, 420.895, 52775.881 24/04/06,04:33:15,02,10,1, 11.9,1,1, -6.978, 10488.519, 420.875, 52775.872 24/04/06,04:33:15,03,10,1, 11.9,1,1, -6.978, 10488.520, 420.897, 52775.857 24/04/06,04:33:15,04,10,1, 11.9,1,1, -6.978, 10488.518, 420.902, 52775.932 24/04/06,04:33:15,05,10,1, 11.9,1,1, -6.978, 10488.540, 420.895, 52775.887 24/04/06,04:33:15,06,10,1, 11.9,1,1, -6.978, 10488.500, 420.902, 52775.876 24/04/06,04:33:15,07,10,1, 11.9,1,1, -6.978, 10488.512, 420.928, 52775.956 24/04/06,04:33:15,08,10,1, 11.9,1,1, -6.978, 10488.520, 420.914, 52775.957 24/04/06,04:33:15,09,10,1, 11.9,1,1, -6.978, 10488.517, 420.884, 52775.901 24/04/06,04:33:15,10,10,1, 11.9,1,1, -6.978, 10488.509, 420.890, 52775.909 24/04/06,04:33:15,11,10,1, 11.9,1,1, -6.978, 10488.508, 420.917, 52775.931 24/04/06,04:33:15,12,10,1, 11.9,1,1, -6.978, 10488.507, 420.920, 52775.897 24/04/06,04:33:15,13,10,1, 11.9,1,1, -6.978, 10488.503, 420.901, 52775.883 24/04/06,04:33:15,14,10,1, 11.9,1,1, -6.978, 10488.510, 420.910, 52775.900 24/04/06,04:33:15,15,10,1, 11.9,1,1, -6.978, 10488.504, 420.918, 52775.919 24/04/06,04:33:15,16,10,1, 11.9,1,1, -6.978, 10488.489, 420.910, 52775.949 24/04/06,04:33:15,17,10,1, 11.9,1,1, -6.978, 10488.491, 420.907, 52775.908 24/04/06,04:33:15,18,10,1, 11.9,1,1, -6.978, 10488.510, 420.920, 52776.124 24/04/06,04:33:15,19,10,1, 11.9,1,1, -6.978, 10488.531, 420.905, 52775.912 24/04/06,04:33:16,00,10,1, 11.9,1,1, -6.980, 10488.524, 420.905, 52775.912 24/04/06,04:33:16,01,10,1, 11.9,1,1, -6.980, 10488.511, 420.891, 52775.858 24/04/06,04:33:16,02,10,1, 11.9,1,1, -6.980, 10488.482, 420.877, 52775.851 24/04/06,04:33:16,03,10,1, 11.9,1,1, -6.980, 10488.500, 420.908, 52775.846 24/04/06,04:33:16,04,10,1, 11.9,1,1, -6.980, 10488.500, 420.911, 52775.911 24/04/06,04:33:16,05,10,1, 11.9,1,1, -6.980, 10488.500, 420.891, 52775.981 24/04/06,04:33:16,06,10,1, 11.9,1,1, -6.980, 10488.488, 420.885, 52775.862 24/04/06,04:33:16,07,10,1, 11.9,1,1, -6.980, 10488.510, 420.896, 52775.852 24/04/06,04:33:16,08,10,1, 11.9,1,1, -6.980, 10488.489, 420.898, 52775.845 24/04/06,04:33:16,09,10,1, 11.9,1,1, -6.980, 10488.480, 420.894, 52775.943 24/04/06,04:33:16,10,10,1, 11.9,1,1, -6.980, 10488.491, 420.911, 52775.898 24/04/06,04:33:16,11,10,1, 11.9,1,1, -6.980, 10488.486, 420.925, 52775.912 24/04/06,04:33:16,12,10,1, 11.9,1,1, -6.980, 10488.491, 420.908, 52775.842 24/04/06,04:33:16,13,10,1, 11.9,1,1, -6.980, 10488.483, 420.916, 52775.937 24/04/06,04:33:16,14,10,1, 11.9,1,1, -6.980, 10488.485, 420.926, 52775.929 24/04/06,04:33:16,15,10,1, 11.9,1,1, -6.980, 10488.473, 420.928, 52775.887 24/04/06,04:33:16,16,10,1, 11.9,1,1, -6.980, 10488.477, 420.928, 52775.900 24/04/06,04:33:16,17,10,1, 11.9,1,1, -6.980, 10488.463, 420.931, 52775.909 24/04/06,04:33:16,18,10,1, 11.9,1,1, -6.980, 10488.452, 420.943, 52775.915 24/04/06,04:33:16,19,10,1, 11.9,1,1, -6.980, 10488.479, 420.922, 52775.898 24/04/06,04:33:17,00,09,1, 11.9,1,1, -6.981, 10488.474, 420.922, 52775.898 24/04/06,04:33:17,01,09,1, 11.9,1,1, -6.981, 10488.464, 420.944, 52775.871 24/04/06,04:33:17,02,09,1, 11.9,1,1, -6.981, 10488.468, 420.907, 52775.882 24/04/06,04:33:17,03,09,1, 11.9,1,1, -6.981, 10488.448, 420.926, 52775.869 24/04/06,04:33:17,04,09,1, 11.9,1,1, -6.981, 10488.439, 420.914, 52775.884 24/04/06,04:33:17,05,09,1, 11.9,1,1, -6.981, 10488.457, 420.933, 52775.873 24/04/06,04:33:17,06,09,1, 11.9,1,1, -6.981, 10488.446, 420.897, 52775.919 24/04/06,04:33:17,07,09,1, 11.9,1,1, -6.981, 10488.433, 420.909, 52775.948 24/04/06,04:33:17,08,09,1, 11.9,1,1, -6.981, 10488.455, 420.910, 52775.838 24/04/06,04:33:17,09,09,1, 11.9,1,1, -6.981, 10488.440, 420.894, 52775.866 24/04/06,04:33:17,10,09,1, 11.9,1,1, -6.981, 10488.442, 420.887, 52775.879 24/04/06,04:33:17,11,09,1, 11.9,1,1, -6.981, 10488.449, 420.911, 52775.866 24/04/06,04:33:17,12,09,1, 11.9,1,1, -6.981, 10488.463, 420.908, 52775.904 24/04/06,04:33:17,13,09,1, 11.9,1,1, -6.981, 10488.446, 420.901, 52775.880 24/04/06,04:33:17,14,09,1, 11.9,1,1, -6.981, 10488.441, 420.914, 52775.911 24/04/06,04:33:17,15,09,1, 11.9,1,1, -6.981, 10488.431, 420.904, 52775.881 24/04/06,04:33:17,16,09,1, 11.9,1,1, -6.981, 10488.429, 420.910, 52775.834 24/04/06,04:33:17,17,09,1, 11.9,1,1, -6.981, 10488.424, 420.927, 52775.894 24/04/06,04:33:17,18,09,1, 11.9,1,1, -6.981, 10488.440, 420.915, 52775.863 24/04/06,04:33:17,19,09,1, 11.9,1,1, -6.981, 10488.419, 420.922, 52775.880 24/04/06,04:33:18,00,10,1, 11.9,1,1, -6.979, 10488.416, 420.922, 52775.880 24/04/06,04:33:18,01,10,1, 11.9,1,1, -6.979, 10488.439, 420.940, 52775.838 24/04/06,04:33:18,02,10,1, 11.9,1,1, -6.979, 10488.427, 420.941, 52775.863 24/04/06,04:33:18,03,10,1, 11.9,1,1, -6.979, 10488.434, 420.944, 52775.820 24/04/06,04:33:18,04,10,1, 11.9,1,1, -6.979, 10488.412, 420.952, 52775.930 24/04/06,04:33:18,05,10,1, 11.9,1,1, -6.979, 10488.406, 420.959, 52775.875 24/04/06,04:33:18,06,10,1, 11.9,1,1, -6.979, 10488.438, 420.960, 52775.913 24/04/06,04:33:18,07,10,1, 11.9,1,1, -6.979, 10488.443, 420.951, 52775.862 24/04/06,04:33:18,08,10,1, 11.9,1,1, -6.979, 10488.423, 420.942, 52775.925 24/04/06,04:33:18,09,10,1, 11.9,1,1, -6.979, 10488.413, 420.932, 52775.908 24/04/06,04:33:18,10,10,1, 11.9,1,1, -6.979, 10488.440, 420.916, 52775.758 24/04/06,04:33:18,11,10,1, 11.9,1,1, -6.979, 10488.419, 420.951, 52775.886 24/04/06,04:33:18,12,10,1, 11.9,1,1, -6.979, 10488.418, 420.936, 52775.929 24/04/06,04:33:18,13,10,1, 11.9,1,1, -6.979, 10488.396, 420.951, 52775.871 24/04/06,04:33:18,14,10,1, 11.9,1,1, -6.979, 10488.408, 420.938, 52775.908 24/04/06,04:33:18,15,10,1, 11.9,1,1, -6.979, 10488.397, 420.924, 52775.888 24/04/06,04:33:18,16,10,1, 11.9,1,1, -6.979, 10488.395, 420.930, 52775.914 24/04/06,04:33:18,17,10,1, 11.9,1,1, -6.979, 10488.418, 420.936, 52775.853 24/04/06,04:33:18,18,10,1, 11.9,1,1, -6.979, 10488.374, 420.924, 52775.827 24/04/06,04:33:18,19,10,1, 11.9,1,1, -6.979, 10488.390, 420.942, 52775.918 24/04/06,04:33:19,00,11,1, 11.9,1,1, -6.979, 10488.383, 420.942, 52775.918 24/04/06,04:33:19,01,11,1, 11.9,1,1, -6.979, 10488.388, 420.938, 52775.828 24/04/06,04:33:19,02,11,1, 11.9,1,1, -6.979, 10488.387, 420.910, 52775.814 24/04/06,04:33:19,03,11,1, 11.9,1,1, -6.979, 10488.390, 420.951, 52775.835 24/04/06,04:33:19,04,11,1, 11.9,1,1, -6.979, 10488.355, 420.947, 52775.810 24/04/06,04:33:19,05,11,1, 11.9,1,1, -6.979, 10488.364, 420.955, 52775.836 24/04/06,04:33:19,06,11,1, 11.9,1,1, -6.979, 10488.368, 420.940, 52775.892 24/04/06,04:33:19,07,11,1, 11.9,1,1, -6.979, 10488.362, 420.949, 52775.821 24/04/06,04:33:19,08,11,1, 11.9,1,1, -6.979, 10488.370, 420.979, 52775.867 24/04/06,04:33:19,09,11,1, 11.9,1,1, -6.979, 10488.359, 420.971, 52775.881 24/04/06,04:33:19,10,11,1, 11.9,1,1, -6.979, 10488.351, 420.960, 52775.843 24/04/06,04:33:19,11,11,1, 11.9,1,1, -6.979, 10488.365, 420.978, 52775.904 24/04/06,04:33:19,12,11,1, 11.9,1,1, -6.979, 10488.364, 420.973, 52775.817 24/04/06,04:33:19,13,11,1, 11.9,1,1, -6.979, 10488.335, 420.977, 52775.881 24/04/06,04:33:19,14,11,1, 11.9,1,1, -6.979, 10488.353, 420.982, 52775.863 24/04/06,04:33:19,15,11,1, 11.9,1,1, -6.979, 10488.330, 420.986, 52775.918 24/04/06,04:33:19,16,11,1, 11.9,1,1, -6.979, 10488.331, 420.959, 52775.855 24/04/06,04:33:19,17,11,1, 11.9,1,1, -6.979, 10488.334, 420.951, 52775.853 24/04/06,04:33:19,18,11,1, 11.9,1,1, -6.979, 10488.353, 420.964, 52775.929 24/04/06,04:33:19,19,11,1, 11.9,1,1, -6.979, 10488.345, 420.956, 52775.827 24/04/06,04:33:20,00,11,1, 11.8,1,1, -6.979, 10488.341, 420.956, 52775.827 24/04/06,04:33:20,01,11,1, 11.8,1,1, -6.979, 10488.334, 420.957, 52775.794 24/04/06,04:33:20,02,11,1, 11.8,1,1, -6.979, 10488.349, 420.976, 52775.848 24/04/06,04:33:20,03,11,1, 11.8,1,1, -6.979, 10488.319, 420.965, 52775.864 24/04/06,04:33:20,04,11,1, 11.8,1,1, -6.979, 10488.325, 420.943, 52775.854 24/04/06,04:33:20,05,11,1, 11.8,1,1, -6.979, 10488.325, 420.954, 52775.815 24/04/06,04:33:20,06,11,1, 11.8,1,1, -6.979, 10488.333, 420.956, 52775.828 24/04/06,04:33:20,07,11,1, 11.8,1,1, -6.979, 10488.315, 420.966, 52775.847 24/04/06,04:33:20,08,11,1, 11.8,1,1, -6.979, 10488.330, 420.970, 52775.829 24/04/06,04:33:20,09,11,1, 11.8,1,1, -6.979, 10488.286, 420.955, 52775.818 24/04/06,04:33:20,10,11,1, 11.8,1,1, -6.979, 10488.318, 420.971, 52775.819 24/04/06,04:33:20,11,11,1, 11.8,1,1, -6.979, 10488.308, 420.992, 52775.876 24/04/06,04:33:20,12,11,1, 11.8,1,1, -6.979, 10488.287, 421.005, 52775.876 24/04/06,04:33:20,13,11,1, 11.8,1,1, -6.979, 10488.302, 420.987, 52775.810 24/04/06,04:33:20,14,11,1, 11.8,1,1, -6.979, 10488.273, 420.985, 52775.883 24/04/06,04:33:20,15,11,1, 11.8,1,1, -6.979, 10488.291, 420.994, 52775.840 24/04/06,04:33:20,16,11,1, 11.8,1,1, -6.979, 10488.292, 421.006, 52775.820 24/04/06,04:33:20,17,11,1, 11.8,1,1, -6.979, 10488.271, 420.984, 52775.938 24/04/06,04:33:20,18,11,1, 11.8,1,1, -6.979, 10488.245, 420.982, 52775.762 24/04/06,04:33:20,19,11,1, 11.8,1,1, -6.979, 10488.278, 420.994, 52775.846 24/04/06,04:33:21,00,10,1, 11.9,1,1, -6.981, 10488.274, 420.994, 52775.846 24/04/06,04:33:21,01,10,1, 11.9,1,1, -6.981, 10488.271, 421.016, 52775.796 24/04/06,04:33:21,02,10,1, 11.9,1,1, -6.981, 10488.260, 420.988, 52775.713 24/04/06,04:33:21,03,10,1, 11.9,1,1, -6.981, 10488.237, 420.967, 52775.733 24/04/06,04:33:21,04,10,1, 11.9,1,1, -6.981, 10488.266, 420.988, 52775.582 24/04/06,04:33:21,05,10,1, 11.9,1,1, -6.981, 10488.246, 420.993, 52775.939 24/04/06,04:33:21,06,10,1, 11.9,1,1, -6.981, 10488.281, 420.983, 52775.789 24/04/06,04:33:21,07,10,1, 11.9,1,1, -6.981, 10488.261, 420.970, 52775.785 24/04/06,04:33:21,08,10,1, 11.9,1,1, -6.981, 10488.227, 420.982, 52775.844 24/04/06,04:33:21,09,10,1, 11.9,1,1, -6.981, 10488.234, 420.991, 52775.797 24/04/06,04:33:21,10,10,1, 11.9,1,1, -6.981, 10488.205, 420.999, 52775.699 24/04/06,04:33:21,11,10,1, 11.9,1,1, -6.981, 10488.226, 420.957, 52775.777 24/04/06,04:33:21,12,10,1, 11.9,1,1, -6.981, 10488.218, 420.968, 52775.745 24/04/06,04:33:21,13,10,1, 11.9,1,1, -6.981, 10488.195, 420.986, 52775.776 24/04/06,04:33:21,14,10,1, 11.9,1,1, -6.981, 10488.204, 420.975, 52775.789 24/04/06,04:33:21,15,10,1, 11.9,1,1, -6.981, 10488.208, 420.984, 52775.833 24/04/06,04:33:21,16,10,1, 11.9,1,1, -6.981, 10488.227, 420.951, 52775.773 24/04/06,04:33:21,17,10,1, 11.9,1,1, -6.981, 10488.187, 421.007, 52775.845 24/04/06,04:33:21,18,10,1, 11.9,1,1, -6.981, 10488.176, 420.990, 52775.789 24/04/06,04:33:21,19,10,1, 11.9,1,1, -6.981, 10488.196, 420.988, 52775.857 24/04/06,04:33:22,00,11,1, 11.9,1,1, -6.983, 10488.191, 420.988, 52775.857 24/04/06,04:33:22,01,11,1, 11.9,1,1, -6.983, 10488.185, 421.019, 52775.829 24/04/06,04:33:22,02,11,1, 11.9,1,1, -6.983, 10488.167, 421.002, 52775.776 24/04/06,04:33:22,03,11,1, 11.9,1,1, -6.983, 10488.164, 420.992, 52775.749 24/04/06,04:33:22,04,11,1, 11.9,1,1, -6.983, 10488.176, 420.985, 52775.818 24/04/06,04:33:22,05,11,1, 11.9,1,1, -6.983, 10488.164, 420.990, 52775.768 24/04/06,04:33:22,06,11,1, 11.9,1,1, -6.983, 10488.176, 420.998, 52775.810 24/04/06,04:33:22,07,11,1, 11.9,1,1, -6.983, 10488.170, 421.006, 52775.804 24/04/06,04:33:22,08,11,1, 11.9,1,1, -6.983, 10488.171, 421.004, 52775.802 24/04/06,04:33:22,09,11,1, 11.9,1,1, -6.983, 10488.140, 421.003, 52775.827 24/04/06,04:33:22,10,11,1, 11.9,1,1, -6.983, 10488.170, 421.004, 52775.871 24/04/06,04:33:22,11,11,1, 11.9,1,1, -6.983, 10488.159, 420.973, 52775.783 24/04/06,04:33:22,12,11,1, 11.9,1,1, -6.983, 10488.137, 420.994, 52775.779 24/04/06,04:33:22,13,11,1, 11.9,1,1, -6.983, 10488.131, 420.992, 52775.851 24/04/06,04:33:22,14,11,1, 11.9,1,1, -6.983, 10488.160, 421.001, 52775.752 24/04/06,04:33:22,15,11,1, 11.9,1,1, -6.983, 10488.115, 420.980, 52775.792 24/04/06,04:33:22,16,11,1, 11.9,1,1, -6.983, 10488.132, 420.973, 52775.755 24/04/06,04:33:22,17,11,1, 11.9,1,1, -6.983, 10488.128, 420.988, 52775.755 24/04/06,04:33:22,18,11,1, 11.9,1,1, -6.983, 10488.117, 420.983, 52775.774 24/04/06,04:33:22,19,11,1, 11.9,1,1, -6.983, 10488.102, 420.977, 52775.760 24/04/06,04:33:23,00,10,1, 11.9,1,1, -6.983, 10488.099, 420.977, 52775.760 24/04/06,04:33:23,01,10,1, 11.9,1,1, -6.983, 10488.099, 420.980, 52775.742 24/04/06,04:33:23,02,10,1, 11.9,1,1, -6.983, 10488.083, 420.972, 52775.755 24/04/06,04:33:23,03,10,1, 11.9,1,1, -6.983, 10488.066, 420.978, 52775.749 24/04/06,04:33:23,04,10,1, 11.9,1,1, -6.983, 10488.084, 420.970, 52775.795 24/04/06,04:33:23,05,10,1, 11.9,1,1, -6.983, 10488.085, 420.987, 52775.787 24/04/06,04:33:23,06,10,1, 11.9,1,1, -6.983, 10488.062, 420.979, 52775.769 24/04/06,04:33:23,07,10,1, 11.9,1,1, -6.983, 10488.066, 420.983, 52775.732 24/04/06,04:33:23,08,10,1, 11.9,1,1, -6.983, 10488.039, 420.977, 52775.737 24/04/06,04:33:23,09,10,1, 11.9,1,1, -6.983, 10488.031, 420.993, 52775.732 24/04/06,04:33:23,10,10,1, 11.9,1,1, -6.983, 10488.046, 420.978, 52775.749 24/04/06,04:33:23,11,10,1, 11.9,1,1, -6.983, 10488.034, 420.981, 52775.758 24/04/06,04:33:23,12,10,1, 11.9,1,1, -6.983, 10488.043, 420.984, 52775.737 24/04/06,04:33:23,13,10,1, 11.9,1,1, -6.983, 10488.062, 420.972, 52775.763 24/04/06,04:33:23,14,10,1, 11.9,1,1, -6.983, 10488.035, 420.977, 52775.775 24/04/06,04:33:23,15,10,1, 11.9,1,1, -6.983, 10488.035, 420.978, 52775.736 24/04/06,04:33:23,16,10,1, 11.9,1,1, -6.983, 10488.023, 420.994, 52775.743 24/04/06,04:33:23,17,10,1, 11.9,1,1, -6.983, 10488.039, 420.980, 52775.735 24/04/06,04:33:23,18,10,1, 11.9,1,1, -6.983, 10488.014, 421.000, 52775.722 24/04/06,04:33:23,19,10,1, 11.9,1,1, -6.983, 10488.018, 420.981, 52775.837 24/04/06,04:33:24,00,10,1, 11.9,1,1, -6.983, 10488.015, 420.981, 52775.837 24/04/06,04:33:24,01,10,1, 11.9,1,1, -6.983, 10488.000, 420.977, 52775.787 24/04/06,04:33:24,02,10,1, 11.9,1,1, -6.983, 10487.998, 420.961, 52775.738 24/04/06,04:33:24,03,10,1, 11.9,1,1, -6.983, 10487.979, 420.980, 52775.718 24/04/06,04:33:24,04,10,1, 11.9,1,1, -6.983, 10487.979, 420.954, 52775.762 24/04/06,04:33:24,05,10,1, 11.9,1,1, -6.983, 10487.974, 420.961, 52775.707 24/04/06,04:33:24,06,10,1, 11.9,1,1, -6.983, 10488.009, 420.933, 52775.638 24/04/06,04:33:24,07,10,1, 11.9,1,1, -6.983, 10487.984, 420.955, 52775.684 24/04/06,04:33:24,08,10,1, 11.9,1,1, -6.983, 10487.960, 420.946, 52775.616 24/04/06,04:33:24,09,10,1, 11.9,1,1, -6.983, 10487.929, 420.943, 52775.754 24/04/06,04:33:24,10,10,1, 11.9,1,1, -6.983, 10487.969, 420.944, 52775.646 24/04/06,04:33:24,11,10,1, 11.9,1,1, -6.983, 10487.956, 420.968, 52775.758 24/04/06,04:33:24,12,10,1, 11.9,1,1, -6.983, 10487.951, 420.972, 52775.707 24/04/06,04:33:24,13,10,1, 11.9,1,1, -6.983, 10487.949, 420.983, 52775.721 24/04/06,04:33:24,14,10,1, 11.9,1,1, -6.983, 10487.936, 420.973, 52775.678 24/04/06,04:33:24,15,10,1, 11.9,1,1, -6.983, 10487.926, 420.966, 52775.730 24/04/06,04:33:24,16,10,1, 11.9,1,1, -6.983, 10487.938, 420.992, 52775.738 24/04/06,04:33:24,17,10,1, 11.9,1,1, -6.983, 10487.949, 420.965, 52775.707 24/04/06,04:33:24,18,10,1, 11.9,1,1, -6.983, 10487.945, 420.985, 52775.679 24/04/06,04:33:24,19,10,1, 11.9,1,1, -6.983, 10487.939, 420.974, 52775.711 24/04/06,04:33:25,00,10,1, 11.9,1,1, -6.984, 10487.932, 420.974, 52775.711 24/04/06,04:33:25,01,10,1, 11.9,1,1, -6.984, 10487.903, 420.992, 52775.752 24/04/06,04:33:25,02,10,1, 11.9,1,1, -6.984, 10487.918, 420.962, 52775.749 24/04/06,04:33:25,03,10,1, 11.9,1,1, -6.984, 10487.894, 420.963, 52775.701 24/04/06,04:33:25,04,10,1, 11.9,1,1, -6.984, 10487.895, 420.982, 52775.719 24/04/06,04:33:25,05,10,1, 11.9,1,1, -6.984, 10487.903, 420.971, 52775.711 24/04/06,04:33:25,06,10,1, 11.9,1,1, -6.984, 10487.907, 420.987, 52775.734 24/04/06,04:33:25,07,10,1, 11.9,1,1, -6.984, 10487.903, 420.945, 52775.684 24/04/06,04:33:25,08,10,1, 11.9,1,1, -6.984, 10487.881, 420.980, 52775.764 24/04/06,04:33:25,09,10,1, 11.9,1,1, -6.984, 10487.862, 420.982, 52775.771 24/04/06,04:33:25,10,10,1, 11.9,1,1, -6.984, 10487.865, 420.944, 52775.715 24/04/06,04:33:25,11,10,1, 11.9,1,1, -6.984, 10487.867, 420.974, 52775.767 24/04/06,04:33:25,12,10,1, 11.9,1,1, -6.984, 10487.887, 420.942, 52775.713 24/04/06,04:33:25,13,10,1, 11.9,1,1, -6.984, 10487.853, 420.967, 52775.762 24/04/06,04:33:25,14,10,1, 11.9,1,1, -6.984, 10487.843, 420.946, 52775.738 24/04/06,04:33:25,15,10,1, 11.9,1,1, -6.984, 10487.850, 420.941, 52775.646 24/04/06,04:33:25,16,10,1, 11.9,1,1, -6.984, 10487.825, 420.966, 52775.751 24/04/06,04:33:25,17,10,1, 11.9,1,1, -6.984, 10487.830, 420.949, 52775.701 24/04/06,04:33:25,18,10,1, 11.9,1,1, -6.984, 10487.843, 420.938, 52775.592 24/04/06,04:33:25,19,10,1, 11.9,1,1, -6.984, 10487.795, 420.924, 52775.650 24/04/06,04:33:26,00,10,1, 11.9,1,1, -6.983, 10487.790, 420.924, 52775.650 24/04/06,04:33:26,01,10,1, 11.9,1,1, -6.983, 10487.807, 420.949, 52775.705 24/04/06,04:33:26,02,10,1, 11.9,1,1, -6.983, 10487.800, 420.944, 52775.738 24/04/06,04:33:26,03,10,1, 11.9,1,1, -6.983, 10487.788, 420.932, 52775.658 24/04/06,04:33:26,04,10,1, 11.9,1,1, -6.983, 10487.784, 420.952, 52775.641 24/04/06,04:33:26,05,10,1, 11.9,1,1, -6.983, 10487.795, 420.967, 52775.680 24/04/06,04:33:26,06,10,1, 11.9,1,1, -6.983, 10487.764, 420.965, 52775.715 24/04/06,04:33:26,07,10,1, 11.9,1,1, -6.983, 10487.757, 420.946, 52775.710 24/04/06,04:33:26,08,10,1, 11.9,1,1, -6.983, 10487.757, 420.930, 52775.639 24/04/06,04:33:26,09,10,1, 11.9,1,1, -6.983, 10487.751, 420.954, 52775.690 24/04/06,04:33:26,10,10,1, 11.9,1,1, -6.983, 10487.738, 420.962, 52775.669 24/04/06,04:33:26,11,10,1, 11.9,1,1, -6.983, 10487.740, 420.944, 52775.680 24/04/06,04:33:26,12,10,1, 11.9,1,1, -6.983, 10487.755, 420.959, 52775.689 24/04/06,04:33:26,13,10,1, 11.9,1,1, -6.983, 10487.746, 420.961, 52775.696 24/04/06,04:33:26,14,10,1, 11.9,1,1, -6.983, 10487.754, 420.952, 52775.688 24/04/06,04:33:26,15,10,1, 11.9,1,1, -6.983, 10487.733, 420.948, 52775.629 24/04/06,04:33:26,16,10,1, 11.9,1,1, -6.983, 10487.753, 420.921, 52775.589 24/04/06,04:33:26,17,10,1, 11.9,1,1, -6.983, 10487.709, 420.925, 52775.645 24/04/06,04:33:26,18,10,1, 11.9,1,1, -6.983, 10487.715, 420.946, 52775.660 24/04/06,04:33:26,19,10,1, 11.9,1,1, -6.983, 10487.710, 420.928, 52775.648 24/04/06,04:33:27,00,10,1, 11.9,1,1, -6.980, 10487.707, 420.928, 52775.648 24/04/06,04:33:27,01,10,1, 11.9,1,1, -6.980, 10487.714, 420.931, 52775.704 24/04/06,04:33:27,02,10,1, 11.9,1,1, -6.980, 10487.703, 420.914, 52775.745 24/04/06,04:33:27,03,10,1, 11.9,1,1, -6.980, 10487.704, 420.918, 52775.633 24/04/06,04:33:27,04,10,1, 11.9,1,1, -6.980, 10487.698, 420.906, 52775.664 24/04/06,04:33:27,05,10,1, 11.9,1,1, -6.980, 10487.685, 420.911, 52775.628 24/04/06,04:33:27,06,10,1, 11.9,1,1, -6.980, 10487.694, 420.905, 52775.663 24/04/06,04:33:27,07,10,1, 11.9,1,1, -6.980, 10487.667, 420.914, 52775.689 24/04/06,04:33:27,08,10,1, 11.9,1,1, -6.980, 10487.660, 420.898, 52775.587 24/04/06,04:33:27,09,10,1, 11.9,1,1, -6.980, 10487.646, 420.897, 52775.651 24/04/06,04:33:27,10,10,1, 11.9,1,1, -6.980, 10487.672, 420.904, 52775.631 24/04/06,04:33:27,11,10,1, 11.9,1,1, -6.980, 10487.651, 420.891, 52775.594 24/04/06,04:33:27,12,10,1, 11.9,1,1, -6.980, 10487.628, 420.880, 52775.622 24/04/06,04:33:27,13,10,1, 11.9,1,1, -6.980, 10487.642, 420.874, 52775.616 24/04/06,04:33:27,14,10,1, 11.9,1,1, -6.980, 10487.625, 420.892, 52775.611 24/04/06,04:33:27,15,10,1, 11.9,1,1, -6.980, 10487.626, 420.895, 52775.566 24/04/06,04:33:27,16,10,1, 11.9,1,1, -6.980, 10487.584, 420.903, 52775.578 24/04/06,04:33:27,17,10,1, 11.9,1,1, -6.980, 10487.620, 420.884, 52775.596 24/04/06,04:33:27,18,10,1, 11.9,1,1, -6.980, 10487.592, 420.893, 52775.622 24/04/06,04:33:27,19,10,1, 11.9,1,1, -6.980, 10487.579, 420.911, 52775.867 24/04/06,04:33:28,00,10,1, 11.9,1,1, -6.984, 10487.573, 420.911, 52775.867 24/04/06,04:33:28,01,10,1, 11.9,1,1, -6.984, 10487.568, 420.894, 52775.566 24/04/06,04:33:28,02,10,1, 11.9,1,1, -6.984, 10487.580, 420.889, 52775.736 24/04/06,04:33:28,03,10,1, 11.9,1,1, -6.984, 10487.547, 420.885, 52775.572 24/04/06,04:33:28,04,10,1, 11.9,1,1, -6.984, 10487.578, 420.872, 52775.619 24/04/06,04:33:28,05,10,1, 11.9,1,1, -6.984, 10487.523, 420.898, 52775.646 24/04/06,04:33:28,06,10,1, 11.9,1,1, -6.984, 10487.568, 420.907, 52775.575 24/04/06,04:33:28,07,10,1, 11.9,1,1, -6.984, 10487.533, 420.899, 52775.514 24/04/06,04:33:28,08,10,1, 11.9,1,1, -6.984, 10487.600, 420.886, 52775.557 24/04/06,04:33:28,09,10,1, 11.9,1,1, -6.984, 10487.540, 420.875, 52775.557 24/04/06,04:33:28,10,10,1, 11.9,1,1, -6.984, 10487.553, 420.875, 52775.573 24/04/06,04:33:28,11,10,1, 11.9,1,1, -6.984, 10487.533, 420.859, 52775.595 24/04/06,04:33:28,12,10,1, 11.9,1,1, -6.984, 10487.518, 420.848, 52775.588 24/04/06,04:33:28,13,10,1, 11.9,1,1, -6.984, 10487.532, 420.831, 52775.592 24/04/06,04:33:28,14,10,1, 11.9,1,1, -6.984, 10487.510, 420.835, 52775.602 24/04/06,04:33:28,15,10,1, 11.9,1,1, -6.984, 10487.487, 420.863, 52775.563 24/04/06,04:33:28,16,10,1, 11.9,1,1, -6.984, 10487.492, 420.846, 52775.566 24/04/06,04:33:28,17,10,1, 11.9,1,1, -6.984, 10487.506, 420.827, 52775.586 24/04/06,04:33:28,18,10,1, 11.9,1,1, -6.984, 10487.491, 420.841, 52775.563 24/04/06,04:33:28,19,10,1, 11.9,1,1, -6.984, 10487.486, 420.851, 52775.559 24/04/06,04:33:29,00,10,1, 11.9,1,1, -6.982, 10487.481, 420.851, 52775.559 24/04/06,04:33:29,01,10,1, 11.9,1,1, -6.982, 10487.465, 420.825, 52775.556 24/04/06,04:33:29,02,10,1, 11.9,1,1, -6.982, 10487.452, 420.850, 52775.536 24/04/06,04:33:29,03,10,1, 11.9,1,1, -6.982, 10487.466, 420.826, 52775.554 24/04/06,04:33:29,04,10,1, 11.9,1,1, -6.982, 10487.447, 420.833, 52775.595 24/04/06,04:33:29,05,10,1, 11.9,1,1, -6.982, 10487.449, 420.837, 52775.564 24/04/06,04:33:29,06,10,1, 11.9,1,1, -6.982, 10487.432, 420.840, 52775.584 24/04/06,04:33:29,07,10,1, 11.9,1,1, -6.982, 10487.419, 420.857, 52775.545 24/04/06,04:33:29,08,10,1, 11.9,1,1, -6.982, 10487.445, 420.851, 52775.551 24/04/06,04:33:29,09,10,1, 11.9,1,1, -6.982, 10487.431, 420.854, 52775.523 24/04/06,04:33:29,10,10,1, 11.9,1,1, -6.982, 10487.414, 420.851, 52775.567 24/04/06,04:33:29,11,10,1, 11.9,1,1, -6.982, 10487.440, 420.860, 52775.523 24/04/06,04:33:29,12,10,1, 11.9,1,1, -6.982, 10487.419, 420.856, 52775.567 24/04/06,04:33:29,13,10,1, 11.9,1,1, -6.982, 10487.410, 420.868, 52775.544 24/04/06,04:33:29,14,10,1, 11.9,1,1, -6.982, 10487.427, 420.892, 52775.540 24/04/06,04:33:29,15,10,1, 11.9,1,1, -6.982, 10487.437, 420.866, 52775.550 24/04/06,04:33:29,16,10,1, 11.9,1,1, -6.982, 10487.408, 420.865, 52775.556 24/04/06,04:33:29,17,10,1, 11.9,1,1, -6.982, 10487.396, 420.877, 52775.567 24/04/06,04:33:29,18,10,1, 11.9,1,1, -6.982, 10487.422, 420.888, 52775.559 24/04/06,04:33:29,19,10,1, 11.9,1,1, -6.982, 10487.417, 420.871, 52775.558 24/04/06,04:33:30,00,10,1, 11.9,1,1, -6.983, 10487.415, 420.871, 52775.558 24/04/06,04:33:30,01,10,1, 11.9,1,1, -6.983, 10487.414, 420.853, 52775.522 24/04/06,04:33:30,02,10,1, 11.9,1,1, -6.983, 10487.400, 420.855, 52775.498 24/04/06,04:33:30,03,10,1, 11.9,1,1, -6.983, 10487.387, 420.848, 52775.529 24/04/06,04:33:30,04,10,1, 11.9,1,1, -6.983, 10487.387, 420.833, 52775.541 24/04/06,04:33:30,05,10,1, 11.9,1,1, -6.983, 10487.414, 420.849, 52775.548 24/04/06,04:33:30,06,10,1, 11.9,1,1, -6.983, 10487.383, 420.836, 52775.486 24/04/06,04:33:30,07,10,1, 11.9,1,1, -6.983, 10487.402, 420.824, 52775.522 24/04/06,04:33:30,08,10,1, 11.9,1,1, -6.983, 10487.371, 420.819, 52775.501 24/04/06,04:33:30,09,10,1, 11.9,1,1, -6.983, 10487.384, 420.825, 52775.557 24/04/06,04:33:30,10,10,1, 11.9,1,1, -6.983, 10487.373, 420.834, 52775.491 24/04/06,04:33:30,11,10,1, 11.9,1,1, -6.983, 10487.376, 420.815, 52775.444 24/04/06,04:33:30,12,10,1, 11.9,1,1, -6.983, 10487.362, 420.829, 52775.508 24/04/06,04:33:30,13,10,1, 11.9,1,1, -6.983, 10487.375, 420.822, 52775.492 24/04/06,04:33:30,14,10,1, 11.9,1,1, -6.983, 10487.356, 420.812, 52775.556 24/04/06,04:33:30,15,10,1, 11.9,1,1, -6.983, 10487.357, 420.820, 52775.538 24/04/06,04:33:30,16,10,1, 11.9,1,1, -6.983, 10487.340, 420.833, 52775.499 24/04/06,04:33:30,17,10,1, 11.9,1,1, -6.983, 10487.334, 420.823, 52775.500 24/04/06,04:33:30,18,10,1, 11.9,1,1, -6.983, 10487.318, 420.840, 52775.485 24/04/06,04:33:30,19,10,1, 11.9,1,1, -6.983, 10487.336, 420.815, 52775.457 24/04/06,04:33:31,00,10,1, 11.8,1,1, -6.983, 10487.331, 420.815, 52775.457 24/04/06,04:33:31,01,10,1, 11.8,1,1, -6.983, 10487.331, 420.821, 52775.505 24/04/06,04:33:31,02,10,1, 11.8,1,1, -6.983, 10487.309, 420.828, 52775.467 24/04/06,04:33:31,03,10,1, 11.8,1,1, -6.983, 10487.313, 420.824, 52775.505 24/04/06,04:33:31,04,10,1, 11.8,1,1, -6.983, 10487.312, 420.821, 52775.480 24/04/06,04:33:31,05,10,1, 11.8,1,1, -6.983, 10487.325, 420.834, 52775.489 24/04/06,04:33:31,06,10,1, 11.8,1,1, -6.983, 10487.329, 420.835, 52775.491 24/04/06,04:33:31,07,10,1, 11.8,1,1, -6.983, 10487.321, 420.836, 52775.492 24/04/06,04:33:31,08,10,1, 11.8,1,1, -6.983, 10487.318, 420.848, 52775.494 24/04/06,04:33:31,09,10,1, 11.8,1,1, -6.983, 10487.313, 420.843, 52775.484 24/04/06,04:33:31,10,10,1, 11.8,1,1, -6.983, 10487.285, 420.819, 52775.462 24/04/06,04:33:31,11,10,1, 11.8,1,1, -6.983, 10487.306, 420.829, 52775.443 24/04/06,04:33:31,12,10,1, 11.8,1,1, -6.983, 10487.296, 420.835, 52775.476 24/04/06,04:33:31,13,10,1, 11.8,1,1, -6.983, 10487.305, 420.825, 52775.496 24/04/06,04:33:31,14,10,1, 11.8,1,1, -6.983, 10487.305, 420.829, 52775.481 24/04/06,04:33:31,15,10,1, 11.8,1,1, -6.983, 10487.288, 420.833, 52775.487 24/04/06,04:33:31,16,10,1, 11.8,1,1, -6.983, 10487.305, 420.837, 52775.469 24/04/06,04:33:31,17,10,1, 11.8,1,1, -6.983, 10487.297, 420.824, 52775.434 24/04/06,04:33:31,18,10,1, 11.8,1,1, -6.983, 10487.300, 420.831, 52775.454 24/04/06,04:33:31,19,10,1, 11.8,1,1, -6.983, 10487.285, 420.820, 52775.457 24/04/06,04:33:32,00,10,1, 12.0,1,1, -6.985, 10487.281, 420.820, 52775.457 24/04/06,04:33:32,01,10,1, 12.0,1,1, -6.985, 10487.293, 420.816, 52775.483 24/04/06,04:33:32,02,10,1, 12.0,1,1, -6.985, 10487.291, 420.826, 52775.469 24/04/06,04:33:32,03,10,1, 12.0,1,1, -6.985, 10487.290, 420.819, 52775.489 24/04/06,04:33:32,04,10,1, 12.0,1,1, -6.985, 10487.278, 420.817, 52775.482 24/04/06,04:33:32,05,10,1, 12.0,1,1, -6.985, 10487.260, 420.817, 52775.461 24/04/06,04:33:32,06,10,1, 12.0,1,1, -6.985, 10487.292, 420.790, 52775.454 24/04/06,04:33:32,07,10,1, 12.0,1,1, -6.985, 10487.294, 420.822, 52775.500 24/04/06,04:33:32,08,10,1, 12.0,1,1, -6.985, 10487.284, 420.799, 52775.494 24/04/06,04:33:32,09,10,1, 12.0,1,1, -6.985, 10487.271, 420.819, 52775.438 24/04/06,04:33:32,10,10,1, 12.0,1,1, -6.985, 10487.291, 420.806, 52775.436 24/04/06,04:33:32,11,10,1, 12.0,1,1, -6.985, 10487.256, 420.823, 52775.471 24/04/06,04:33:32,12,10,1, 12.0,1,1, -6.985, 10487.274, 420.831, 52775.464 24/04/06,04:33:32,13,10,1, 12.0,1,1, -6.985, 10487.268, 420.823, 52775.471 24/04/06,04:33:32,14,10,1, 12.0,1,1, -6.985, 10487.274, 420.855, 52775.459 24/04/06,04:33:32,15,10,1, 12.0,1,1, -6.985, 10487.263, 420.834, 52775.431 24/04/06,04:33:32,16,10,1, 12.0,1,1, -6.985, 10487.271, 420.840, 52775.471 24/04/06,04:33:32,17,10,1, 12.0,1,1, -6.985, 10487.270, 420.851, 52775.468 24/04/06,04:33:32,18,10,1, 12.0,1,1, -6.985, 10487.270, 420.848, 52775.432 24/04/06,04:33:32,19,10,1, 12.0,1,1, -6.985, 10487.255, 420.843, 52775.427 24/04/06,04:33:33,00,10,1, 11.9,1,1, -6.984, 10487.248, 420.843, 52775.427 24/04/06,04:33:33,01,10,1, 11.9,1,1, -6.984, 10487.255, 420.850, 52775.508 24/04/06,04:33:33,02,10,1, 11.9,1,1, -6.984, 10487.268, 420.839, 52775.425 24/04/06,04:33:33,03,10,1, 11.9,1,1, -6.984, 10487.281, 420.850, 52775.417 24/04/06,04:33:33,04,10,1, 11.9,1,1, -6.984, 10487.257, 420.857, 52775.463 24/04/06,04:33:33,05,10,1, 11.9,1,1, -6.984, 10487.263, 420.857, 52775.417 24/04/06,04:33:33,06,10,1, 11.9,1,1, -6.984, 10487.238, 420.845, 52775.449 24/04/06,04:33:33,07,10,1, 11.9,1,1, -6.984, 10487.261, 420.834, 52775.363 24/04/06,04:33:33,08,10,1, 11.9,1,1, -6.984, 10487.229, 420.818, 52775.375 24/04/06,04:33:33,09,10,1, 11.9,1,1, -6.984, 10487.236, 420.829, 52775.365 24/04/06,04:33:33,10,10,1, 11.9,1,1, -6.984, 10487.226, 420.820, 52775.339 24/04/06,04:33:33,11,10,1, 11.9,1,1, -6.984, 10487.246, 420.820, 52775.398 24/04/06,04:33:33,12,10,1, 11.9,1,1, -6.984, 10487.240, 420.824, 52775.341 24/04/06,04:33:33,13,10,1, 11.9,1,1, -6.984, 10487.244, 420.813, 52775.386 24/04/06,04:33:33,14,10,1, 11.9,1,1, -6.984, 10487.228, 420.819, 52775.378 24/04/06,04:33:33,15,10,1, 11.9,1,1, -6.984, 10487.214, 420.824, 52775.379 24/04/06,04:33:33,16,10,1, 11.9,1,1, -6.984, 10487.232, 420.826, 52775.399 24/04/06,04:33:33,17,10,1, 11.9,1,1, -6.984, 10487.229, 420.825, 52775.397 24/04/06,04:33:33,18,10,1, 11.9,1,1, -6.984, 10487.220, 420.819, 52775.417 24/04/06,04:33:33,19,10,1, 11.9,1,1, -6.984, 10487.212, 420.804, 52775.473 24/04/06,04:33:34,00,10,1, 11.9,1,1, -6.983, 10487.206, 420.804, 52775.473 24/04/06,04:33:34,01,10,1, 11.9,1,1, -6.983, 10487.214, 420.848, 52775.432 24/04/06,04:33:34,02,10,1, 11.9,1,1, -6.983, 10487.195, 420.846, 52775.369 24/04/06,04:33:34,03,10,1, 11.9,1,1, -6.983, 10487.222, 420.844, 52775.414 24/04/06,04:33:34,04,10,1, 11.9,1,1, -6.983, 10487.183, 420.841, 52775.390 24/04/06,04:33:34,05,10,1, 11.9,1,1, -6.983, 10487.189, 420.847, 52775.389 24/04/06,04:33:34,06,10,1, 11.9,1,1, -6.983, 10487.227, 420.847, 52775.364 24/04/06,04:33:34,07,10,1, 11.9,1,1, -6.983, 10487.201, 420.853, 52775.413 24/04/06,04:33:34,08,10,1, 11.9,1,1, -6.983, 10487.185, 420.857, 52775.383 24/04/06,04:33:34,09,10,1, 11.9,1,1, -6.983, 10487.185, 420.851, 52775.343 24/04/06,04:33:34,10,10,1, 11.9,1,1, -6.983, 10487.213, 420.856, 52775.369 24/04/06,04:33:34,11,10,1, 11.9,1,1, -6.983, 10487.190, 420.871, 52775.444 24/04/06,04:33:34,12,10,1, 11.9,1,1, -6.983, 10487.189, 420.860, 52775.414 24/04/06,04:33:34,13,10,1, 11.9,1,1, -6.983, 10487.194, 420.857, 52775.427 24/04/06,04:33:34,14,10,1, 11.9,1,1, -6.983, 10487.172, 420.876, 52775.428 24/04/06,04:33:34,15,10,1, 11.9,1,1, -6.983, 10487.219, 420.867, 52775.420 24/04/06,04:33:34,16,10,1, 11.9,1,1, -6.983, 10487.191, 420.858, 52775.393 24/04/06,04:33:34,17,10,1, 11.9,1,1, -6.983, 10487.167, 420.851, 52775.355 24/04/06,04:33:34,18,10,1, 11.9,1,1, -6.983, 10487.191, 420.868, 52775.444 24/04/06,04:33:34,19,10,1, 11.9,1,1, -6.983, 10487.179, 420.847, 52775.462 24/04/06,04:33:35,00,10,1, 11.8,1,1, -6.983, 10487.173, 420.847, 52775.462 24/04/06,04:33:35,01,10,1, 11.8,1,1, -6.983, 10487.160, 420.832, 52775.428 24/04/06,04:33:35,02,10,1, 11.8,1,1, -6.983, 10487.156, 420.845, 52775.408 24/04/06,04:33:35,03,10,1, 11.8,1,1, -6.983, 10487.166, 420.841, 52775.379 24/04/06,04:33:35,04,10,1, 11.8,1,1, -6.983, 10487.170, 420.845, 52775.433 24/04/06,04:33:35,05,10,1, 11.8,1,1, -6.983, 10487.139, 420.845, 52775.419 24/04/06,04:33:35,06,10,1, 11.8,1,1, -6.983, 10487.152, 420.826, 52775.324 24/04/06,04:33:35,07,10,1, 11.8,1,1, -6.983, 10487.158, 420.834, 52775.358 24/04/06,04:33:35,08,10,1, 11.8,1,1, -6.983, 10487.163, 420.835, 52775.180 24/04/06,04:33:35,09,10,1, 11.8,1,1, -6.983, 10487.171, 420.811, 52775.285 24/04/06,04:33:35,10,10,1, 11.8,1,1, -6.983, 10487.161, 420.851, 52775.330 24/04/06,04:33:35,11,10,1, 11.8,1,1, -6.983, 10487.163, 420.844, 52775.304 24/04/06,04:33:35,12,10,1, 11.8,1,1, -6.983, 10487.146, 420.837, 52775.311 24/04/06,04:33:35,13,10,1, 11.8,1,1, -6.983, 10487.151, 420.851, 52775.387 24/04/06,04:33:35,14,10,1, 11.8,1,1, -6.983, 10487.138, 420.846, 52775.407 24/04/06,04:33:35,15,10,1, 11.8,1,1, -6.983, 10487.141, 420.837, 52775.360 24/04/06,04:33:35,16,10,1, 11.8,1,1, -6.983, 10487.157, 420.834, 52775.293 24/04/06,04:33:35,17,10,1, 11.8,1,1, -6.983, 10487.114, 420.851, 52775.341 24/04/06,04:33:35,18,10,1, 11.8,1,1, -6.983, 10487.144, 420.847, 52775.465 24/04/06,04:33:35,19,10,1, 11.8,1,1, -6.983, 10487.130, 420.847, 52775.405 24/04/06,04:33:36,00,10,1, 12.0,1,1, -6.982, 10487.123, 420.847, 52775.405 24/04/06,04:33:36,01,10,1, 12.0,1,1, -6.982, 10487.077, 420.848, 52775.268 24/04/06,04:33:36,02,10,1, 12.0,1,1, -6.982, 10487.148, 420.853, 52775.225 24/04/06,04:33:36,03,10,1, 12.0,1,1, -6.982, 10487.098, 420.865, 52775.412 24/04/06,04:33:36,04,10,1, 12.0,1,1, -6.982, 10487.094, 420.852, 52775.320 24/04/06,04:33:36,05,10,1, 12.0,1,1, -6.982, 10487.106, 420.861, 52775.355 24/04/06,04:33:36,06,10,1, 12.0,1,1, -6.982, 10487.113, 420.832, 52775.290 24/04/06,04:33:36,07,10,1, 12.0,1,1, -6.982, 10487.131, 420.822, 52775.072 24/04/06,04:33:36,08,10,1, 12.0,1,1, -6.982, 10487.110, 420.854, 52775.268 24/04/06,04:33:36,09,10,1, 12.0,1,1, -6.982, 10487.117, 420.841, 52775.299 24/04/06,04:33:36,10,10,1, 12.0,1,1, -6.982, 10487.117, 420.824, 52775.298 24/04/06,04:33:36,11,10,1, 12.0,1,1, -6.982, 10487.110, 420.829, 52775.312 24/04/06,04:33:36,12,10,1, 12.0,1,1, -6.982, 10487.083, 420.838, 52775.313 24/04/06,04:33:36,13,10,1, 12.0,1,1, -6.982, 10487.102, 420.831, 52775.288 24/04/06,04:33:36,14,10,1, 12.0,1,1, -6.982, 10487.085, 420.802, 52775.316 24/04/06,04:33:36,15,10,1, 12.0,1,1, -6.982, 10487.088, 420.811, 52775.314 24/04/06,04:33:36,16,10,1, 12.0,1,1, -6.982, 10487.055, 420.853, 52775.608 24/04/06,04:33:36,17,10,1, 12.0,1,1, -6.982, 10487.094, 420.828, 52775.336 24/04/06,04:33:36,18,10,1, 12.0,1,1, -6.982, 10487.109, 420.818, 52775.255 24/04/06,04:33:36,19,10,1, 12.0,1,1, -6.982, 10487.075, 420.811, 52775.330 24/04/06,04:33:37,00,12,1, 11.9,1,1, -6.980, 10487.072, 420.811, 52775.330 24/04/06,04:33:37,01,12,1, 11.9,1,1, -6.980, 10487.036, 420.810, 52775.321 24/04/06,04:33:37,02,12,1, 11.9,1,1, -6.980, 10487.053, 420.808, 52775.326 24/04/06,04:33:37,03,12,1, 11.9,1,1, -6.980, 10487.055, 420.794, 52775.230 24/04/06,04:33:37,04,12,1, 11.9,1,1, -6.980, 10487.063, 420.816, 52775.315 24/04/06,04:33:37,05,12,1, 11.9,1,1, -6.980, 10487.056, 420.797, 52775.235 24/04/06,04:33:37,06,12,1, 11.9,1,1, -6.980, 10487.054, 420.813, 52775.234 24/04/06,04:33:37,07,12,1, 11.9,1,1, -6.980, 10487.067, 420.787, 52775.242 24/04/06,04:33:37,08,12,1, 11.9,1,1, -6.980, 10487.047, 420.827, 52775.306 24/04/06,04:33:37,09,12,1, 11.9,1,1, -6.980, 10487.064, 420.807, 52775.280 24/04/06,04:33:37,10,12,1, 11.9,1,1, -6.980, 10487.064, 420.835, 52775.310 24/04/06,04:33:37,11,12,1, 11.9,1,1, -6.980, 10487.079, 420.831, 52775.279 24/04/06,04:33:37,12,12,1, 11.9,1,1, -6.980, 10487.041, 420.819, 52775.318 24/04/06,04:33:37,13,12,1, 11.9,1,1, -6.980, 10487.036, 420.835, 52775.233 24/04/06,04:33:37,14,12,1, 11.9,1,1, -6.980, 10487.048, 420.826, 52775.225 24/04/06,04:33:37,15,12,1, 11.9,1,1, -6.980, 10487.041, 420.837, 52775.256 24/04/06,04:33:37,16,12,1, 11.9,1,1, -6.980, 10487.040, 420.852, 52775.218 24/04/06,04:33:37,17,12,1, 11.9,1,1, -6.980, 10487.032, 420.821, 52775.318 24/04/06,04:33:37,18,12,1, 11.9,1,1, -6.980, 10487.071, 420.830, 52775.245 24/04/06,04:33:37,19,12,1, 11.9,1,1, -6.980, 10487.034, 420.815, 52775.266 24/04/06,04:33:38,00,12,1, 11.9,1,1, -6.983, 10487.031, 420.815, 52775.266 24/04/06,04:33:38,01,12,1, 11.9,1,1, -6.983, 10487.047, 420.802, 52775.261 24/04/06,04:33:38,02,12,1, 11.9,1,1, -6.983, 10487.052, 420.817, 52775.295 24/04/06,04:33:38,03,12,1, 11.9,1,1, -6.983, 10487.026, 420.787, 52775.266 24/04/06,04:33:38,04,12,1, 11.9,1,1, -6.983, 10487.018, 420.810, 52775.262 24/04/06,04:33:38,05,12,1, 11.9,1,1, -6.983, 10487.040, 420.796, 52775.214 24/04/06,04:33:38,06,12,1, 11.9,1,1, -6.983, 10487.024, 420.782, 52775.243 24/04/06,04:33:38,07,12,1, 11.9,1,1, -6.983, 10487.039, 420.802, 52775.202 24/04/06,04:33:38,08,12,1, 11.9,1,1, -6.983, 10487.022, 420.781, 52775.259 24/04/06,04:33:38,09,12,1, 11.9,1,1, -6.983, 10487.056, 420.770, 52775.222 24/04/06,04:33:38,10,12,1, 11.9,1,1, -6.983, 10487.044, 420.762, 52775.213 24/04/06,04:33:38,11,12,1, 11.9,1,1, -6.983, 10487.032, 420.784, 52775.242 24/04/06,04:33:38,12,12,1, 11.9,1,1, -6.983, 10487.026, 420.772, 52775.287 24/04/06,04:33:38,13,12,1, 11.9,1,1, -6.983, 10487.026, 420.783, 52775.265 24/04/06,04:33:38,14,12,1, 11.9,1,1, -6.983, 10487.019, 420.758, 52775.215 24/04/06,04:33:38,15,12,1, 11.9,1,1, -6.983, 10487.027, 420.788, 52775.297 24/04/06,04:33:38,16,12,1, 11.9,1,1, -6.983, 10487.024, 420.776, 52775.225 24/04/06,04:33:38,17,12,1, 11.9,1,1, -6.983, 10487.007, 420.750, 52775.246 24/04/06,04:33:38,18,12,1, 11.9,1,1, -6.983, 10486.995, 420.784, 52775.423 24/04/06,04:33:38,19,12,1, 11.9,1,1, -6.983, 10487.019, 420.767, 52775.253 24/04/06,04:33:39,00,12,1, 11.9,1,1, -6.984, 10487.014, 420.767, 52775.253 24/04/06,04:33:39,01,12,1, 11.9,1,1, -6.984, 10487.041, 420.768, 52775.289 24/04/06,04:33:39,02,12,1, 11.9,1,1, -6.984, 10486.977, 420.758, 52775.221 24/04/06,04:33:39,03,12,1, 11.9,1,1, -6.984, 10487.007, 420.772, 52775.198 24/04/06,04:33:39,04,12,1, 11.9,1,1, -6.984, 10487.022, 420.740, 52775.208 24/04/06,04:33:39,05,12,1, 11.9,1,1, -6.984, 10487.017, 420.745, 52775.205 24/04/06,04:33:39,06,12,1, 11.9,1,1, -6.984, 10487.006, 420.761, 52775.191 24/04/06,04:33:39,07,12,1, 11.9,1,1, -6.984, 10486.988, 420.788, 52775.204 24/04/06,04:33:39,08,12,1, 11.9,1,1, -6.984, 10487.011, 420.780, 52775.210 24/04/06,04:33:39,09,12,1, 11.9,1,1, -6.984, 10487.006, 420.791, 52775.180 24/04/06,04:33:39,10,12,1, 11.9,1,1, -6.984, 10487.013, 420.793, 52775.182 24/04/06,04:33:39,11,12,1, 11.9,1,1, -6.984, 10487.016, 420.769, 52775.208 24/04/06,04:33:39,12,12,1, 11.9,1,1, -6.984, 10487.029, 420.759, 52775.205 24/04/06,04:33:39,13,12,1, 11.9,1,1, -6.984, 10487.018, 420.779, 52775.229 24/04/06,04:33:39,14,12,1, 11.9,1,1, -6.984, 10486.989, 420.754, 52775.175 24/04/06,04:33:39,15,12,1, 11.9,1,1, -6.984, 10487.011, 420.768, 52775.205 24/04/06,04:33:39,16,12,1, 11.9,1,1, -6.984, 10487.000, 420.755, 52775.158 24/04/06,04:33:39,17,12,1, 11.9,1,1, -6.984, 10487.008, 420.753, 52775.186 24/04/06,04:33:39,18,12,1, 11.9,1,1, -6.984, 10486.983, 420.724, 52775.189 24/04/06,04:33:39,19,12,1, 11.9,1,1, -6.984, 10486.994, 420.729, 52775.172 24/04/06,04:33:40,00,12,1, 11.8,1,1, -6.981, 10486.989, 420.729, 52775.172 24/04/06,04:33:40,01,12,1, 11.8,1,1, -6.981, 10487.008, 420.721, 52775.198 24/04/06,04:33:40,02,12,1, 11.8,1,1, -6.981, 10486.983, 420.735, 52775.217 24/04/06,04:33:40,03,12,1, 11.8,1,1, -6.981, 10486.982, 420.728, 52775.117 24/04/06,04:33:40,04,12,1, 11.8,1,1, -6.981, 10486.942, 420.731, 52775.228 24/04/06,04:33:40,05,12,1, 11.8,1,1, -6.981, 10486.972, 420.719, 52775.130 24/04/06,04:33:40,06,12,1, 11.8,1,1, -6.981, 10486.980, 420.717, 52775.195 24/04/06,04:33:40,07,12,1, 11.8,1,1, -6.981, 10486.953, 420.716, 52775.206 24/04/06,04:33:40,08,12,1, 11.8,1,1, -6.981, 10486.979, 420.699, 52775.228 24/04/06,04:33:40,09,12,1, 11.8,1,1, -6.981, 10486.972, 420.693, 52775.110 24/04/06,04:33:40,10,12,1, 11.8,1,1, -6.981, 10486.973, 420.674, 52775.127 24/04/06,04:33:40,11,12,1, 11.8,1,1, -6.981, 10486.967, 420.705, 52775.184 24/04/06,04:33:40,12,12,1, 11.8,1,1, -6.981, 10486.978, 420.685, 52775.091 24/04/06,04:33:40,13,12,1, 11.8,1,1, -6.981, 10486.976, 420.697, 52775.153 24/04/06,04:33:40,14,12,1, 11.8,1,1, -6.981, 10486.964, 420.698, 52775.107 24/04/06,04:33:40,15,12,1, 11.8,1,1, -6.981, 10486.956, 420.716, 52775.233 24/04/06,04:33:40,16,12,1, 11.8,1,1, -6.981, 10486.928, 420.700, 52775.013 24/04/06,04:33:40,17,12,1, 11.8,1,1, -6.981, 10487.006, 420.701, 52775.133 24/04/06,04:33:40,18,12,1, 11.8,1,1, -6.981, 10486.968, 420.685, 52775.155 24/04/06,04:33:40,19,12,1, 11.8,1,1, -6.981, 10486.978, 420.691, 52774.926 24/04/06,04:33:41,00,11,1, 11.9,1,1, -6.985, 10486.972, 420.691, 52774.926 24/04/06,04:33:41,01,11,1, 11.9,1,1, -6.985, 10486.939, 420.713, 52775.139 24/04/06,04:33:41,02,11,1, 11.9,1,1, -6.985, 10486.957, 420.684, 52775.169 24/04/06,04:33:41,03,11,1, 11.9,1,1, -6.985, 10486.934, 420.680, 52775.162 24/04/06,04:33:41,04,11,1, 11.9,1,1, -6.985, 10486.984, 420.710, 52775.171 24/04/06,04:33:41,05,11,1, 11.9,1,1, -6.985, 10486.967, 420.694, 52775.181 24/04/06,04:33:41,06,11,1, 11.9,1,1, -6.985, 10486.952, 420.694, 52775.135 24/04/06,04:33:41,07,11,1, 11.9,1,1, -6.985, 10486.938, 420.696, 52775.081 24/04/06,04:33:41,08,11,1, 11.9,1,1, -6.985, 10486.937, 420.697, 52775.141 24/04/06,04:33:41,09,11,1, 11.9,1,1, -6.985, 10486.969, 420.680, 52775.139 24/04/06,04:33:41,10,11,1, 11.9,1,1, -6.985, 10486.944, 420.686, 52775.192 24/04/06,04:33:41,11,11,1, 11.9,1,1, -6.985, 10486.932, 420.695, 52775.144 24/04/06,04:33:41,12,11,1, 11.9,1,1, -6.985, 10486.965, 420.683, 52775.124 24/04/06,04:33:41,13,11,1, 11.9,1,1, -6.985, 10486.935, 420.672, 52775.151 24/04/06,04:33:41,14,11,1, 11.9,1,1, -6.985, 10486.964, 420.685, 52775.195 24/04/06,04:33:41,15,11,1, 11.9,1,1, -6.985, 10486.941, 420.659, 52775.118 24/04/06,04:33:41,16,11,1, 11.9,1,1, -6.985, 10486.924, 420.690, 52775.129 24/04/06,04:33:41,17,11,1, 11.9,1,1, -6.985, 10486.948, 420.702, 52775.176 24/04/06,04:33:41,18,11,1, 11.9,1,1, -6.985, 10486.927, 420.671, 52775.167 24/04/06,04:33:41,19,11,1, 11.9,1,1, -6.985, 10486.922, 420.684, 52775.060 24/04/06,04:33:42,00,11,1, 11.9,1,1, -6.985, 10486.914, 420.684, 52775.060 24/04/06,04:33:42,01,11,1, 11.9,1,1, -6.985, 10486.964, 420.678, 52775.137 24/04/06,04:33:42,02,11,1, 11.9,1,1, -6.985, 10486.938, 420.677, 52775.082 24/04/06,04:33:42,03,11,1, 11.9,1,1, -6.985, 10486.943, 420.660, 52775.166 24/04/06,04:33:42,04,11,1, 11.9,1,1, -6.985, 10486.952, 420.668, 52775.089 24/04/06,04:33:42,05,11,1, 11.9,1,1, -6.985, 10486.923, 420.672, 52775.105 24/04/06,04:33:42,06,11,1, 11.9,1,1, -6.985, 10486.921, 420.655, 52775.116 24/04/06,04:33:42,07,11,1, 11.9,1,1, -6.985, 10486.943, 420.650, 52775.094 24/04/06,04:33:42,08,11,1, 11.9,1,1, -6.985, 10486.911, 420.648, 52775.163 24/04/06,04:33:42,09,11,1, 11.9,1,1, -6.985, 10486.935, 420.650, 52775.046 24/04/06,04:33:42,10,11,1, 11.9,1,1, -6.985, 10486.946, 420.678, 52775.153 24/04/06,04:33:42,11,11,1, 11.9,1,1, -6.985, 10486.911, 420.644, 52775.121 24/04/06,04:33:42,12,11,1, 11.9,1,1, -6.985, 10486.937, 420.654, 52775.093 24/04/06,04:33:42,13,11,1, 11.9,1,1, -6.985, 10486.933, 420.656, 52775.082 24/04/06,04:33:42,14,11,1, 11.9,1,1, -6.985, 10486.908, 420.661, 52775.088 24/04/06,04:33:42,15,11,1, 11.9,1,1, -6.985, 10486.944, 420.663, 52775.122 24/04/06,04:33:42,16,11,1, 11.9,1,1, -6.985, 10486.924, 420.656, 52775.096 24/04/06,04:33:42,17,11,1, 11.9,1,1, -6.985, 10486.920, 420.673, 52775.099 24/04/06,04:33:42,18,11,1, 11.9,1,1, -6.985, 10486.963, 420.660, 52775.223 24/04/06,04:33:42,19,11,1, 11.9,1,1, -6.985, 10486.905, 420.666, 52775.017 24/04/06,04:33:43,00,11,1, 11.9,1,1, -6.982, 10486.897, 420.666, 52775.017 24/04/06,04:33:43,01,11,1, 11.9,1,1, -6.982, 10486.932, 420.640, 52775.176 24/04/06,04:33:43,02,11,1, 11.9,1,1, -6.982, 10486.949, 420.660, 52775.109 24/04/06,04:33:43,03,11,1, 11.9,1,1, -6.982, 10486.965, 420.653, 52775.133 24/04/06,04:33:43,04,11,1, 11.9,1,1, -6.982, 10486.932, 420.645, 52775.080 24/04/06,04:33:43,05,11,1, 11.9,1,1, -6.982, 10486.952, 420.657, 52775.105 24/04/06,04:33:43,06,11,1, 11.9,1,1, -6.982, 10486.917, 420.655, 52775.054 24/04/06,04:33:43,07,11,1, 11.9,1,1, -6.982, 10486.955, 420.645, 52775.041 24/04/06,04:33:43,08,11,1, 11.9,1,1, -6.982, 10486.931, 420.643, 52775.055 24/04/06,04:33:43,09,11,1, 11.9,1,1, -6.982, 10486.935, 420.626, 52775.033 24/04/06,04:33:43,10,11,1, 11.9,1,1, -6.982, 10486.924, 420.611, 52775.077 24/04/06,04:33:43,11,11,1, 11.9,1,1, -6.982, 10486.938, 420.638, 52775.091 24/04/06,04:33:43,12,11,1, 11.9,1,1, -6.982, 10486.945, 420.604, 52775.069 24/04/06,04:33:43,13,11,1, 11.9,1,1, -6.982, 10486.942, 420.623, 52775.054 24/04/06,04:33:43,14,11,1, 11.9,1,1, -6.982, 10486.938, 420.601, 52775.079 24/04/06,04:33:43,15,11,1, 11.9,1,1, -6.982, 10486.944, 420.613, 52774.999 24/04/06,04:33:43,16,11,1, 11.9,1,1, -6.982, 10486.921, 420.622, 52775.066 24/04/06,04:33:43,17,11,1, 11.9,1,1, -6.982, 10486.921, 420.617, 52775.033 24/04/06,04:33:43,18,11,1, 11.9,1,1, -6.982, 10486.946, 420.597, 52775.043 24/04/06,04:33:43,19,11,1, 11.9,1,1, -6.982, 10486.929, 420.599, 52775.089 24/04/06,04:33:44,00,11,1, 11.9,1,1, -6.984, 10486.922, 420.599, 52775.089 24/04/06,04:33:44,01,11,1, 11.9,1,1, -6.984, 10486.949, 420.600, 52775.086 24/04/06,04:33:44,02,11,1, 11.9,1,1, -6.984, 10486.922, 420.605, 52774.972 24/04/06,04:33:44,03,11,1, 11.9,1,1, -6.984, 10486.950, 420.615, 52775.084 24/04/06,04:33:44,04,11,1, 11.9,1,1, -6.984, 10486.951, 420.616, 52774.992 24/04/06,04:33:44,05,11,1, 11.9,1,1, -6.984, 10486.935, 420.593, 52775.102 24/04/06,04:33:44,06,11,1, 11.9,1,1, -6.984, 10486.933, 420.591, 52774.970 24/04/06,04:33:44,07,11,1, 11.9,1,1, -6.984, 10486.952, 420.583, 52775.006 24/04/06,04:33:44,08,11,1, 11.9,1,1, -6.984, 10486.943, 420.585, 52775.018 24/04/06,04:33:44,09,11,1, 11.9,1,1, -6.984, 10486.944, 420.613, 52775.042 24/04/06,04:33:44,10,11,1, 11.9,1,1, -6.984, 10486.930, 420.594, 52775.039 24/04/06,04:33:44,11,11,1, 11.9,1,1, -6.984, 10486.936, 420.600, 52775.083 24/04/06,04:33:44,12,11,1, 11.9,1,1, -6.984, 10486.934, 420.598, 52775.075 24/04/06,04:33:44,13,11,1, 11.9,1,1, -6.984, 10486.941, 420.583, 52775.007 24/04/06,04:33:44,14,11,1, 11.9,1,1, -6.984, 10486.952, 420.606, 52775.015 24/04/06,04:33:44,15,11,1, 11.9,1,1, -6.984, 10486.951, 420.588, 52775.012 24/04/06,04:33:44,16,11,1, 11.9,1,1, -6.984, 10486.958, 420.604, 52775.048 24/04/06,04:33:44,17,11,1, 11.9,1,1, -6.984, 10486.962, 420.571, 52775.008 24/04/06,04:33:44,18,11,1, 11.9,1,1, -6.984, 10486.955, 420.619, 52775.074 24/04/06,04:33:44,19,11,1, 11.9,1,1, -6.984, 10486.968, 420.591, 52775.049 24/04/06,04:33:45,00,11,1, 11.9,1,1, -6.984, 10486.964, 420.591, 52775.049 24/04/06,04:33:45,01,11,1, 11.9,1,1, -6.984, 10486.921, 420.593, 52775.067 24/04/06,04:33:45,02,11,1, 11.9,1,1, -6.984, 10486.941, 420.569, 52775.018 24/04/06,04:33:45,03,11,1, 11.9,1,1, -6.984, 10486.942, 420.581, 52774.971 24/04/06,04:33:45,04,11,1, 11.9,1,1, -6.984, 10486.943, 420.608, 52775.084 24/04/06,04:33:45,05,11,1, 11.9,1,1, -6.984, 10486.973, 420.580, 52775.039 24/04/06,04:33:45,06,11,1, 11.9,1,1, -6.984, 10486.963, 420.578, 52775.079 24/04/06,04:33:45,07,11,1, 11.9,1,1, -6.984, 10486.955, 420.577, 52775.014 24/04/06,04:33:45,08,11,1, 11.9,1,1, -6.984, 10486.952, 420.550, 52775.007 24/04/06,04:33:45,09,11,1, 11.9,1,1, -6.984, 10486.971, 420.578, 52775.067 24/04/06,04:33:45,10,11,1, 11.9,1,1, -6.984, 10486.962, 420.547, 52774.962 24/04/06,04:33:45,11,11,1, 11.9,1,1, -6.984, 10486.941, 420.555, 52775.026 24/04/06,04:33:45,12,11,1, 11.9,1,1, -6.984, 10486.982, 420.562, 52774.940 24/04/06,04:33:45,13,11,1, 11.9,1,1, -6.984, 10486.950, 420.564, 52775.014 24/04/06,04:33:45,14,11,1, 11.9,1,1, -6.984, 10486.961, 420.553, 52775.023 24/04/06,04:33:45,15,11,1, 11.9,1,1, -6.984, 10486.968, 420.550, 52774.951 24/04/06,04:33:45,16,11,1, 11.9,1,1, -6.984, 10486.954, 420.537, 52775.001 24/04/06,04:33:45,17,11,1, 11.9,1,1, -6.984, 10486.970, 420.511, 52774.983 24/04/06,04:33:45,18,11,1, 11.9,1,1, -6.984, 10486.949, 420.524, 52774.969 24/04/06,04:33:45,19,11,1, 11.9,1,1, -6.984, 10486.933, 420.527, 52774.978 24/04/06,04:33:46,00,11,1, 11.9,1,1, -6.983, 10486.931, 420.527, 52774.978 24/04/06,04:33:46,01,11,1, 11.9,1,1, -6.983, 10486.936, 420.526, 52775.062 24/04/06,04:33:46,02,11,1, 11.9,1,1, -6.983, 10486.941, 420.527, 52774.995 24/04/06,04:33:46,03,11,1, 11.9,1,1, -6.983, 10486.966, 420.533, 52775.012 24/04/06,04:33:46,04,11,1, 11.9,1,1, -6.983, 10486.953, 420.533, 52775.029 24/04/06,04:33:46,05,11,1, 11.9,1,1, -6.983, 10486.972, 420.520, 52775.004 24/04/06,04:33:46,06,11,1, 11.9,1,1, -6.983, 10486.968, 420.526, 52774.999 24/04/06,04:33:46,07,11,1, 11.9,1,1, -6.983, 10486.962, 420.528, 52774.989 24/04/06,04:33:46,08,11,1, 11.9,1,1, -6.983, 10486.947, 420.550, 52775.019 24/04/06,04:33:46,09,11,1, 11.9,1,1, -6.983, 10486.968, 420.533, 52774.973 24/04/06,04:33:46,10,11,1, 11.9,1,1, -6.983, 10486.992, 420.514, 52774.982 24/04/06,04:33:46,11,11,1, 11.9,1,1, -6.983, 10486.959, 420.522, 52774.969 24/04/06,04:33:46,12,11,1, 11.9,1,1, -6.983, 10486.984, 420.526, 52775.003 24/04/06,04:33:46,13,11,1, 11.9,1,1, -6.983, 10486.954, 420.529, 52774.971 24/04/06,04:33:46,14,11,1, 11.9,1,1, -6.983, 10486.969, 420.502, 52774.976 24/04/06,04:33:46,15,11,1, 11.9,1,1, -6.983, 10486.980, 420.514, 52775.036 24/04/06,04:33:46,16,11,1, 11.9,1,1, -6.983, 10486.963, 420.527, 52774.977 24/04/06,04:33:46,17,11,1, 11.9,1,1, -6.983, 10486.961, 420.499, 52775.015 24/04/06,04:33:46,18,11,1, 11.9,1,1, -6.983, 10486.971, 420.515, 52774.930 24/04/06,04:33:46,19,11,1, 11.9,1,1, -6.983, 10486.948, 420.494, 52774.952 24/04/06,04:33:47,00,11,1, 11.9,1,1, -6.984, 10486.947, 420.494, 52774.952 24/04/06,04:33:47,01,11,1, 11.9,1,1, -6.984, 10486.977, 420.490, 52774.963 24/04/06,04:33:47,02,11,1, 11.9,1,1, -6.984, 10486.967, 420.486, 52774.984 24/04/06,04:33:47,03,11,1, 11.9,1,1, -6.984, 10486.957, 420.474, 52775.050 24/04/06,04:33:47,04,11,1, 11.9,1,1, -6.984, 10486.971, 420.462, 52774.977 24/04/06,04:33:47,05,11,1, 11.9,1,1, -6.984, 10486.955, 420.483, 52775.039 24/04/06,04:33:47,06,11,1, 11.9,1,1, -6.984, 10486.974, 420.449, 52774.994 24/04/06,04:33:47,07,11,1, 11.9,1,1, -6.984, 10486.970, 420.450, 52774.960 24/04/06,04:33:47,08,11,1, 11.9,1,1, -6.984, 10486.959, 420.454, 52775.041 24/04/06,04:33:47,09,11,1, 11.9,1,1, -6.984, 10486.968, 420.431, 52775.035 24/04/06,04:33:47,10,11,1, 11.9,1,1, -6.984, 10486.986, 420.389, 52774.949 24/04/06,04:33:47,11,11,1, 11.9,1,1, -6.984, 10486.964, 420.420, 52774.977 24/04/06,04:33:47,12,11,1, 11.9,1,1, -6.984, 10486.974, 420.434, 52774.972 24/04/06,04:33:47,13,11,1, 11.9,1,1, -6.984, 10486.966, 420.415, 52774.938 24/04/06,04:33:47,14,11,1, 11.9,1,1, -6.984, 10486.976, 420.423, 52774.964 24/04/06,04:33:47,15,11,1, 11.9,1,1, -6.984, 10486.945, 420.401, 52774.972 24/04/06,04:33:47,16,11,1, 11.9,1,1, -6.984, 10486.979, 420.408, 52774.935 24/04/06,04:33:47,17,11,1, 11.9,1,1, -6.984, 10486.974, 420.393, 52774.964 24/04/06,04:33:47,18,11,1, 11.9,1,1, -6.984, 10486.966, 420.395, 52774.958 24/04/06,04:33:47,19,11,1, 11.9,1,1, -6.984, 10486.973, 420.370, 52774.980 24/04/06,04:33:48,00,11,1, 11.9,1,1, -6.984, 10486.972, 420.370, 52774.980 24/04/06,04:33:48,01,11,1, 11.9,1,1, -6.984, 10486.948, 420.404, 52774.918 24/04/06,04:33:48,02,11,1, 11.9,1,1, -6.984, 10486.946, 420.386, 52774.942 24/04/06,04:33:48,03,11,1, 11.9,1,1, -6.984, 10486.944, 420.369, 52774.963 24/04/06,04:33:48,04,11,1, 11.9,1,1, -6.984, 10486.979, 420.388, 52774.954 24/04/06,04:33:48,05,11,1, 11.9,1,1, -6.984, 10486.982, 420.375, 52774.966 24/04/06,04:33:48,06,11,1, 11.9,1,1, -6.984, 10486.968, 420.390, 52774.915 24/04/06,04:33:48,07,11,1, 11.9,1,1, -6.984, 10486.987, 420.370, 52774.952 24/04/06,04:33:48,08,11,1, 11.9,1,1, -6.984, 10486.977, 420.352, 52774.973 24/04/06,04:33:48,09,11,1, 11.9,1,1, -6.984, 10486.981, 420.360, 52774.943 24/04/06,04:33:48,10,11,1, 11.9,1,1, -6.984, 10486.975, 420.382, 52774.952 24/04/06,04:33:48,11,11,1, 11.9,1,1, -6.984, 10486.973, 420.363, 52774.962 24/04/06,04:33:48,12,11,1, 11.9,1,1, -6.984, 10486.974, 420.363, 52774.955 24/04/06,04:33:48,13,11,1, 11.9,1,1, -6.984, 10486.986, 420.371, 52774.943 24/04/06,04:33:48,14,11,1, 11.9,1,1, -6.984, 10486.949, 420.372, 52774.958 24/04/06,04:33:48,15,11,1, 11.9,1,1, -6.984, 10487.003, 420.336, 52774.973 24/04/06,04:33:48,16,11,1, 11.9,1,1, -6.984, 10486.985, 420.350, 52774.903 24/04/06,04:33:48,17,11,1, 11.9,1,1, -6.984, 10486.988, 420.296, 52774.763 24/04/06,04:33:48,18,11,1, 11.9,1,1, -6.984, 10487.032, 420.310, 52774.927 24/04/06,04:33:48,19,11,1, 11.9,1,1, -6.984, 10487.028, 420.311, 52774.952 24/04/06,04:33:49,00,11,1, 11.9,1,1, -6.985, 10487.022, 420.311, 52774.952 24/04/06,04:33:49,01,11,1, 11.9,1,1, -6.985, 10487.004, 420.322, 52774.953 24/04/06,04:33:49,02,11,1, 11.9,1,1, -6.985, 10486.991, 420.282, 52774.905 24/04/06,04:33:49,03,11,1, 11.9,1,1, -6.985, 10486.985, 420.297, 52774.938 24/04/06,04:33:49,04,11,1, 11.9,1,1, -6.985, 10486.970, 420.272, 52774.896 24/04/06,04:33:49,05,11,1, 11.9,1,1, -6.985, 10486.996, 420.252, 52774.909 24/04/06,04:33:49,06,11,1, 11.9,1,1, -6.985, 10486.973, 420.271, 52774.924 24/04/06,04:33:49,07,11,1, 11.9,1,1, -6.985, 10486.997, 420.250, 52774.934 24/04/06,04:33:49,08,11,1, 11.9,1,1, -6.985, 10487.007, 420.229, 52774.905 24/04/06,04:33:49,09,11,1, 11.9,1,1, -6.985, 10486.976, 420.238, 52774.903 24/04/06,04:33:49,10,11,1, 11.9,1,1, -6.985, 10486.986, 420.204, 52774.875 24/04/06,04:33:49,11,11,1, 11.9,1,1, -6.985, 10486.997, 420.245, 52774.907 24/04/06,04:33:49,12,11,1, 11.9,1,1, -6.985, 10486.984, 420.208, 52774.875 24/04/06,04:33:49,13,11,1, 11.9,1,1, -6.985, 10486.990, 420.217, 52774.856 24/04/06,04:33:49,14,11,1, 11.9,1,1, -6.985, 10486.990, 420.202, 52774.849 24/04/06,04:33:49,15,11,1, 11.9,1,1, -6.985, 10486.986, 420.226, 52774.894 24/04/06,04:33:49,16,11,1, 11.9,1,1, -6.985, 10486.989, 420.207, 52774.867 24/04/06,04:33:49,17,11,1, 11.9,1,1, -6.985, 10487.004, 420.208, 52774.870 24/04/06,04:33:49,18,11,1, 11.9,1,1, -6.985, 10486.987, 420.187, 52774.869 24/04/06,04:33:49,19,11,1, 11.9,1,1, -6.985, 10487.001, 420.186, 52774.888 24/04/06,04:33:50,00,11,1, 11.9,1,1, -6.986, 10486.997, 420.186, 52774.888 24/04/06,04:33:50,01,11,1, 11.9,1,1, -6.986, 10487.025, 420.178, 52774.895 24/04/06,04:33:50,02,11,1, 11.9,1,1, -6.986, 10486.985, 420.189, 52774.896 24/04/06,04:33:50,03,11,1, 11.9,1,1, -6.986, 10487.018, 420.164, 52774.862 24/04/06,04:33:50,04,11,1, 11.9,1,1, -6.986, 10487.012, 420.179, 52774.890 24/04/06,04:33:50,05,11,1, 11.9,1,1, -6.986, 10487.014, 420.169, 52774.886 24/04/06,04:33:50,06,11,1, 11.9,1,1, -6.986, 10487.011, 420.170, 52774.926 24/04/06,04:33:50,07,11,1, 11.9,1,1, -6.986, 10487.037, 420.158, 52774.876 24/04/06,04:33:50,08,11,1, 11.9,1,1, -6.986, 10487.025, 420.159, 52774.895 24/04/06,04:33:50,09,11,1, 11.9,1,1, -6.986, 10487.028, 420.157, 52774.899 24/04/06,04:33:50,10,11,1, 11.9,1,1, -6.986, 10487.024, 420.114, 52774.871 24/04/06,04:33:50,11,11,1, 11.9,1,1, -6.986, 10487.041, 420.122, 52774.855 24/04/06,04:33:50,12,11,1, 11.9,1,1, -6.986, 10487.033, 420.108, 52774.849 24/04/06,04:33:50,13,11,1, 11.9,1,1, -6.986, 10486.997, 420.140, 52774.903 24/04/06,04:33:50,14,11,1, 11.9,1,1, -6.986, 10487.019, 420.109, 52774.842 24/04/06,04:33:50,15,11,1, 11.9,1,1, -6.986, 10487.046, 420.093, 52774.891 24/04/06,04:33:50,16,11,1, 11.9,1,1, -6.986, 10487.051, 420.094, 52774.862 24/04/06,04:33:50,17,11,1, 11.9,1,1, -6.986, 10487.035, 420.096, 52774.819 24/04/06,04:33:50,18,11,1, 11.9,1,1, -6.986, 10487.032, 420.062, 52774.835 24/04/06,04:33:50,19,11,1, 11.9,1,1, -6.986, 10487.060, 420.045, 52774.890 24/04/06,04:33:51,00,12,1, 11.9,1,1, -6.990, 10487.056, 420.045, 52774.890 24/04/06,04:33:51,01,12,1, 11.9,1,1, -6.990, 10487.030, 420.040, 52774.783 24/04/06,04:33:51,02,12,1, 11.9,1,1, -6.990, 10487.045, 420.014, 52774.758 24/04/06,04:33:51,03,12,1, 11.9,1,1, -6.990, 10487.056, 419.990, 52774.773 24/04/06,04:33:51,04,12,1, 11.9,1,1, -6.990, 10487.056, 419.984, 52774.786 24/04/06,04:33:51,05,12,1, 11.9,1,1, -6.990, 10487.059, 419.987, 52774.831 24/04/06,04:33:51,06,12,1, 11.9,1,1, -6.990, 10487.044, 419.983, 52774.790 24/04/06,04:33:51,07,12,1, 11.9,1,1, -6.990, 10487.062, 419.969, 52774.892 24/04/06,04:33:51,08,12,1, 11.9,1,1, -6.990, 10487.076, 419.967, 52774.838 24/04/06,04:33:51,09,12,1, 11.9,1,1, -6.990, 10487.076, 419.950, 52774.783 24/04/06,04:33:51,10,12,1, 11.9,1,1, -6.990, 10487.063, 419.957, 52774.821 24/04/06,04:33:51,11,12,1, 11.9,1,1, -6.990, 10487.071, 419.949, 52774.823 24/04/06,04:33:51,12,12,1, 11.9,1,1, -6.990, 10487.081, 419.921, 52774.720 24/04/06,04:33:51,13,12,1, 11.9,1,1, -6.990, 10487.038, 419.920, 52774.787 24/04/06,04:33:51,14,12,1, 11.9,1,1, -6.990, 10487.069, 419.933, 52774.784 24/04/06,04:33:51,15,12,1, 11.9,1,1, -6.990, 10487.065, 419.915, 52774.783 24/04/06,04:33:51,16,12,1, 11.9,1,1, -6.990, 10487.076, 419.911, 52774.791 24/04/06,04:33:51,17,12,1, 11.9,1,1, -6.990, 10487.086, 419.905, 52774.831 24/04/06,04:33:51,18,12,1, 11.9,1,1, -6.990, 10487.080, 419.909, 52774.838 24/04/06,04:33:51,19,12,1, 11.9,1,1, -6.990, 10487.089, 419.922, 52774.776 24/04/06,04:33:52,00,11,1, 11.9,1,1, -6.985, 10487.081, 419.922, 52774.776 24/04/06,04:33:52,01,11,1, 11.9,1,1, -6.985, 10487.118, 419.862, 52774.839 24/04/06,04:33:52,02,11,1, 11.9,1,1, -6.985, 10487.093, 419.886, 52774.802 24/04/06,04:33:52,03,11,1, 11.9,1,1, -6.985, 10487.094, 419.870, 52774.829 24/04/06,04:33:52,04,11,1, 11.9,1,1, -6.985, 10487.103, 419.870, 52774.829 24/04/06,04:33:52,05,11,1, 11.9,1,1, -6.985, 10487.107, 419.857, 52774.791 24/04/06,04:33:52,06,11,1, 11.9,1,1, -6.985, 10487.108, 419.852, 52774.802 24/04/06,04:33:52,07,11,1, 11.9,1,1, -6.985, 10487.111, 419.825, 52774.797 24/04/06,04:33:52,08,11,1, 11.9,1,1, -6.985, 10487.124, 419.818, 52774.775 24/04/06,04:33:52,09,11,1, 11.9,1,1, -6.985, 10487.120, 419.804, 52774.803 24/04/06,04:33:52,10,11,1, 11.9,1,1, -6.985, 10487.138, 419.824, 52774.796 24/04/06,04:33:52,11,11,1, 11.9,1,1, -6.985, 10487.114, 419.796, 52774.784 24/04/06,04:33:52,12,11,1, 11.9,1,1, -6.985, 10487.125, 419.780, 52774.774 24/04/06,04:33:52,13,11,1, 11.9,1,1, -6.985, 10487.129, 419.778, 52774.785 24/04/06,04:33:52,14,11,1, 11.9,1,1, -6.985, 10487.147, 419.765, 52774.765 24/04/06,04:33:52,15,11,1, 11.9,1,1, -6.985, 10487.157, 419.754, 52774.778 24/04/06,04:33:52,16,11,1, 11.9,1,1, -6.985, 10487.142, 419.743, 52774.765 24/04/06,04:33:52,17,11,1, 11.9,1,1, -6.985, 10487.166, 419.734, 52774.747 24/04/06,04:33:52,18,11,1, 11.9,1,1, -6.985, 10487.162, 419.743, 52774.771 24/04/06,04:33:52,19,11,1, 11.9,1,1, -6.985, 10487.180, 419.738, 52774.727 24/04/06,04:33:53,00,12,1, 11.8,1,1, -6.984, 10487.173, 419.738, 52774.727 24/04/06,04:33:53,01,12,1, 11.8,1,1, -6.984, 10487.161, 419.709, 52774.726 24/04/06,04:33:53,02,12,1, 11.8,1,1, -6.984, 10487.183, 419.678, 52774.784 24/04/06,04:33:53,03,12,1, 11.8,1,1, -6.984, 10487.168, 419.679, 52774.768 24/04/06,04:33:53,04,12,1, 11.8,1,1, -6.984, 10487.187, 419.652, 52774.703 24/04/06,04:33:53,05,12,1, 11.8,1,1, -6.984, 10487.182, 419.640, 52774.724 24/04/06,04:33:53,06,12,1, 11.8,1,1, -6.984, 10487.191, 419.628, 52774.733 24/04/06,04:33:53,07,12,1, 11.8,1,1, -6.984, 10487.202, 419.606, 52774.734 24/04/06,04:33:53,08,12,1, 11.8,1,1, -6.984, 10487.194, 419.583, 52774.726 24/04/06,04:33:53,09,12,1, 11.8,1,1, -6.984, 10487.217, 419.586, 52774.670 24/04/06,04:33:53,10,12,1, 11.8,1,1, -6.984, 10487.219, 419.587, 52774.652 24/04/06,04:33:53,11,12,1, 11.8,1,1, -6.984, 10487.201, 419.597, 52774.737 24/04/06,04:33:53,12,12,1, 11.8,1,1, -6.984, 10487.185, 419.574, 52774.696 24/04/06,04:33:53,13,12,1, 11.8,1,1, -6.984, 10487.207, 419.556, 52774.643 24/04/06,04:33:53,14,12,1, 11.8,1,1, -6.984, 10487.196, 419.558, 52774.712 24/04/06,04:33:53,15,12,1, 11.8,1,1, -6.984, 10487.204, 419.579, 52774.773 24/04/06,04:33:53,16,12,1, 11.8,1,1, -6.984, 10487.282, 419.539, 52774.693 24/04/06,04:33:53,17,12,1, 11.8,1,1, -6.984, 10487.255, 419.520, 52774.662 24/04/06,04:33:53,18,12,1, 11.8,1,1, -6.984, 10487.238, 419.552, 52774.658 24/04/06,04:33:53,19,12,1, 11.8,1,1, -6.984, 10487.224, 419.545, 52774.656 24/04/06,04:33:54,00,12,1, 12.0,1,1, -6.985, 10487.223, 419.545, 52774.656 24/04/06,04:33:54,01,12,1, 12.0,1,1, -6.985, 10487.258, 419.532, 52774.701 24/04/06,04:33:54,02,12,1, 12.0,1,1, -6.985, 10487.235, 419.538, 52774.714 24/04/06,04:33:54,03,12,1, 12.0,1,1, -6.985, 10487.264, 419.490, 52774.733 24/04/06,04:33:54,04,12,1, 12.0,1,1, -6.985, 10487.277, 419.494, 52774.710 24/04/06,04:33:54,05,12,1, 12.0,1,1, -6.985, 10487.293, 419.508, 52774.725 24/04/06,04:33:54,06,12,1, 12.0,1,1, -6.985, 10487.285, 419.471, 52774.630 24/04/06,04:33:54,07,12,1, 12.0,1,1, -6.985, 10487.301, 419.492, 52774.691 24/04/06,04:33:54,08,12,1, 12.0,1,1, -6.985, 10487.286, 419.497, 52774.646 24/04/06,04:33:54,09,12,1, 12.0,1,1, -6.985, 10487.298, 419.497, 52774.555 24/04/06,04:33:54,10,12,1, 12.0,1,1, -6.985, 10487.317, 419.468, 52774.578 24/04/06,04:33:54,11,12,1, 12.0,1,1, -6.985, 10487.306, 419.461, 52774.702 24/04/06,04:33:54,12,12,1, 12.0,1,1, -6.985, 10487.322, 419.455, 52774.638 24/04/06,04:33:54,13,12,1, 12.0,1,1, -6.985, 10487.330, 419.445, 52774.656 24/04/06,04:33:54,14,12,1, 12.0,1,1, -6.985, 10487.357, 419.463, 52774.637 24/04/06,04:33:54,15,12,1, 12.0,1,1, -6.985, 10487.364, 419.437, 52774.674 24/04/06,04:33:54,16,12,1, 12.0,1,1, -6.985, 10487.336, 419.419, 52774.636 24/04/06,04:33:54,17,12,1, 12.0,1,1, -6.985, 10487.342, 419.411, 52774.648 24/04/06,04:33:54,18,12,1, 12.0,1,1, -6.985, 10487.363, 419.402, 52774.805 24/04/06,04:33:54,19,12,1, 12.0,1,1, -6.985, 10487.361, 419.390, 52774.599 24/04/06,04:33:55,00,12,1, 11.9,1,1, -6.984, 10487.356, 419.390, 52774.599 24/04/06,04:33:55,01,12,1, 11.9,1,1, -6.984, 10487.376, 419.397, 52774.581 24/04/06,04:33:55,02,12,1, 11.9,1,1, -6.984, 10487.396, 419.369, 52774.616 24/04/06,04:33:55,03,12,1, 11.9,1,1, -6.984, 10487.376, 419.381, 52774.693 24/04/06,04:33:55,04,12,1, 11.9,1,1, -6.984, 10487.393, 419.332, 52774.643 24/04/06,04:33:55,05,12,1, 11.9,1,1, -6.984, 10487.415, 419.352, 52774.719 24/04/06,04:33:55,06,12,1, 11.9,1,1, -6.984, 10487.422, 419.348, 52774.669 24/04/06,04:33:55,07,12,1, 11.9,1,1, -6.984, 10487.417, 419.351, 52774.645 24/04/06,04:33:55,08,12,1, 11.9,1,1, -6.984, 10487.448, 419.305, 52774.631 24/04/06,04:33:55,09,12,1, 11.9,1,1, -6.984, 10487.439, 419.287, 52774.638 24/04/06,04:33:55,10,12,1, 11.9,1,1, -6.984, 10487.434, 419.304, 52774.639 24/04/06,04:33:55,11,12,1, 11.9,1,1, -6.984, 10487.460, 419.283, 52774.589 24/04/06,04:33:55,12,12,1, 11.9,1,1, -6.984, 10487.447, 419.286, 52774.626 24/04/06,04:33:55,13,12,1, 11.9,1,1, -6.984, 10487.452, 419.290, 52774.606 24/04/06,04:33:55,14,12,1, 11.9,1,1, -6.984, 10487.463, 419.259, 52774.626 24/04/06,04:33:55,15,12,1, 11.9,1,1, -6.984, 10487.486, 419.273, 52774.594 24/04/06,04:33:55,16,12,1, 11.9,1,1, -6.984, 10487.481, 419.271, 52774.662 24/04/06,04:33:55,17,12,1, 11.9,1,1, -6.984, 10487.501, 419.230, 52774.570 24/04/06,04:33:55,18,12,1, 11.9,1,1, -6.984, 10487.485, 419.260, 52774.605 24/04/06,04:33:55,19,12,1, 11.9,1,1, -6.984, 10487.491, 419.239, 52774.603 24/04/06,04:33:56,00,12,1, 11.9,1,1, -6.988, 10487.490, 419.239, 52774.603 24/04/06,04:33:56,01,12,1, 11.9,1,1, -6.988, 10487.500, 419.255, 52774.577 24/04/06,04:33:56,02,12,1, 11.9,1,1, -6.988, 10487.508, 419.283, 52774.569 24/04/06,04:33:56,03,12,1, 11.9,1,1, -6.988, 10487.516, 419.252, 52774.572 24/04/06,04:33:56,04,12,1, 11.9,1,1, -6.988, 10487.543, 419.250, 52774.586 24/04/06,04:33:56,05,12,1, 11.9,1,1, -6.988, 10487.536, 419.242, 52774.573 24/04/06,04:33:56,06,12,1, 11.9,1,1, -6.988, 10487.539, 419.253, 52774.603 24/04/06,04:33:56,07,12,1, 11.9,1,1, -6.988, 10487.564, 419.252, 52774.617 24/04/06,04:33:56,08,12,1, 11.9,1,1, -6.988, 10487.582, 419.251, 52774.591 24/04/06,04:33:56,09,12,1, 11.9,1,1, -6.988, 10487.560, 419.231, 52774.604 24/04/06,04:33:56,10,12,1, 11.9,1,1, -6.988, 10487.554, 419.211, 52774.601 24/04/06,04:33:56,11,12,1, 11.9,1,1, -6.988, 10487.566, 419.239, 52774.599 24/04/06,04:33:56,12,12,1, 11.9,1,1, -6.988, 10487.590, 419.218, 52774.612 24/04/06,04:33:56,13,12,1, 11.9,1,1, -6.988, 10487.596, 419.231, 52774.588 24/04/06,04:33:56,14,12,1, 11.9,1,1, -6.988, 10487.592, 419.206, 52774.611 24/04/06,04:33:56,15,12,1, 11.9,1,1, -6.988, 10487.607, 419.196, 52774.606 24/04/06,04:33:56,16,12,1, 11.9,1,1, -6.988, 10487.596, 419.202, 52774.597 24/04/06,04:33:56,17,12,1, 11.9,1,1, -6.988, 10487.611, 419.197, 52774.568 24/04/06,04:33:56,18,12,1, 11.9,1,1, -6.988, 10487.604, 419.183, 52774.565 24/04/06,04:33:56,19,12,1, 11.9,1,1, -6.988, 10487.637, 419.170, 52774.555 24/04/06,04:33:57,00,11,1, 12.0,1,1, -6.985, 10487.632, 419.170, 52774.555 24/04/06,04:33:57,01,11,1, 12.0,1,1, -6.985, 10487.627, 419.178, 52774.560 24/04/06,04:33:57,02,11,1, 12.0,1,1, -6.985, 10487.679, 419.208, 52774.869 24/04/06,04:33:57,03,11,1, 12.0,1,1, -6.985, 10487.699, 419.185, 52774.868 24/04/06,04:33:57,04,11,1, 12.0,1,1, -6.985, 10487.647, 419.198, 52774.865 24/04/06,04:33:57,05,11,1, 12.0,1,1, -6.985, 10487.702, 419.186, 52774.888 24/04/06,04:33:57,06,11,1, 12.0,1,1, -6.985, 10487.688, 419.174, 52774.910 24/04/06,04:33:57,07,11,1, 12.0,1,1, -6.985, 10487.704, 419.164, 52774.814 24/04/06,04:33:57,08,11,1, 12.0,1,1, -6.985, 10487.691, 419.187, 52774.829 24/04/06,04:33:57,09,11,1, 12.0,1,1, -6.985, 10487.714, 419.170, 52774.844 24/04/06,04:33:57,10,11,1, 12.0,1,1, -6.985, 10487.713, 419.171, 52774.820 24/04/06,04:33:57,11,11,1, 12.0,1,1, -6.985, 10487.706, 419.152, 52774.819 24/04/06,04:33:57,12,11,1, 12.0,1,1, -6.985, 10487.712, 419.161, 52774.879 24/04/06,04:33:57,13,11,1, 12.0,1,1, -6.985, 10487.713, 419.143, 52774.825 24/04/06,04:33:57,14,11,1, 12.0,1,1, -6.985, 10487.742, 419.155, 52774.762 24/04/06,04:33:57,15,11,1, 12.0,1,1, -6.985, 10487.734, 419.137, 52774.756 24/04/06,04:33:57,16,11,1, 12.0,1,1, -6.985, 10487.760, 419.138, 52774.795 24/04/06,04:33:57,17,11,1, 12.0,1,1, -6.985, 10487.752, 419.126, 52774.743 24/04/06,04:33:57,18,11,1, 12.0,1,1, -6.985, 10487.736, 419.140, 52774.833 24/04/06,04:33:57,19,11,1, 12.0,1,1, -6.985, 10487.779, 419.126, 52774.805 24/04/06,04:33:58,00,11,1, 11.9,1,1, -6.986, 10487.773, 419.126, 52774.805 24/04/06,04:33:58,01,11,1, 11.9,1,1, -6.986, 10487.777, 419.114, 52774.751 24/04/06,04:33:58,02,11,1, 11.9,1,1, -6.986, 10487.803, 419.109, 52774.800 24/04/06,04:33:58,03,11,1, 11.9,1,1, -6.986, 10487.805, 419.104, 52774.820 24/04/06,04:33:58,04,11,1, 11.9,1,1, -6.986, 10487.805, 419.103, 52774.783 24/04/06,04:33:58,05,11,1, 11.9,1,1, -6.986, 10487.800, 419.108, 52774.772 24/04/06,04:33:58,06,11,1, 11.9,1,1, -6.986, 10487.837, 419.082, 52774.774 24/04/06,04:33:58,07,11,1, 11.9,1,1, -6.986, 10487.786, 419.094, 52774.811 24/04/06,04:33:58,08,11,1, 11.9,1,1, -6.986, 10487.819, 419.072, 52774.736 24/04/06,04:33:58,09,11,1, 11.9,1,1, -6.986, 10487.813, 419.078, 52774.740 24/04/06,04:33:58,10,11,1, 11.9,1,1, -6.986, 10487.818, 419.057, 52774.811 24/04/06,04:33:58,11,11,1, 11.9,1,1, -6.986, 10487.821, 419.077, 52774.822 24/04/06,04:33:58,12,11,1, 11.9,1,1, -6.986, 10487.837, 419.047, 52774.771 24/04/06,04:33:58,13,11,1, 11.9,1,1, -6.986, 10487.829, 419.061, 52774.891 24/04/06,04:33:58,14,11,1, 11.9,1,1, -6.986, 10487.849, 419.057, 52774.799 24/04/06,04:33:58,15,11,1, 11.9,1,1, -6.986, 10487.858, 419.048, 52774.848 24/04/06,04:33:58,16,11,1, 11.9,1,1, -6.986, 10487.871, 419.040, 52774.746 24/04/06,04:33:58,17,11,1, 11.9,1,1, -6.986, 10487.863, 419.038, 52774.824 24/04/06,04:33:58,18,11,1, 11.9,1,1, -6.986, 10487.876, 419.037, 52774.713 24/04/06,04:33:58,19,11,1, 11.9,1,1, -6.986, 10487.885, 418.993, 52774.750 24/04/06,04:33:59,00,11,1, 11.9,1,1, -6.984, 10487.882, 418.993, 52774.750 24/04/06,04:33:59,01,11,1, 11.9,1,1, -6.984, 10487.889, 419.002, 52774.735 24/04/06,04:33:59,02,11,1, 11.9,1,1, -6.984, 10487.874, 419.009, 52774.760 24/04/06,04:33:59,03,11,1, 11.9,1,1, -6.984, 10487.907, 418.993, 52774.719 24/04/06,04:33:59,04,11,1, 11.9,1,1, -6.984, 10487.909, 418.980, 52774.695 24/04/06,04:33:59,05,11,1, 11.9,1,1, -6.984, 10487.925, 418.995, 52774.776 24/04/06,04:33:59,06,11,1, 11.9,1,1, -6.984, 10487.900, 418.989, 52774.794 24/04/06,04:33:59,07,11,1, 11.9,1,1, -6.984, 10487.919, 418.986, 52774.786 24/04/06,04:33:59,08,11,1, 11.9,1,1, -6.984, 10487.939, 418.968, 52774.798 24/04/06,04:33:59,09,11,1, 11.9,1,1, -6.984, 10487.942, 418.977, 52774.741 24/04/06,04:33:59,10,11,1, 11.9,1,1, -6.984, 10487.939, 418.976, 52774.671 24/04/06,04:33:59,11,11,1, 11.9,1,1, -6.984, 10487.989, 418.983, 52774.736 24/04/06,04:33:59,12,11,1, 11.9,1,1, -6.984, 10487.924, 418.974, 52774.764 24/04/06,04:33:59,13,11,1, 11.9,1,1, -6.984, 10487.937, 418.970, 52774.674 24/04/06,04:33:59,14,11,1, 11.9,1,1, -6.984, 10487.972, 418.976, 52774.795 24/04/06,04:33:59,15,11,1, 11.9,1,1, -6.984, 10487.967, 418.954, 52774.675 24/04/06,04:33:59,16,11,1, 11.9,1,1, -6.984, 10487.998, 418.936, 52774.735 24/04/06,04:33:59,17,11,1, 11.9,1,1, -6.984, 10488.003, 418.939, 52774.771 24/04/06,04:33:59,18,11,1, 11.9,1,1, -6.984, 10487.995, 418.958, 52774.728 24/04/06,04:33:59,19,11,1, 11.9,1,1, -6.984, 10488.002, 418.908, 52774.706 24/04/06,04:34:00,00,11,1, 11.9,1,1, -6.985, 10487.999, 418.908, 52774.706 24/04/06,04:34:00,01,11,1, 11.9,1,1, -6.985, 10487.966, 418.910, 52774.746 24/04/06,04:34:00,02,11,1, 11.9,1,1, -6.985, 10488.003, 418.899, 52774.483 24/04/06,04:34:00,03,11,1, 11.9,1,1, -6.985, 10487.976, 418.873, 52774.540 24/04/06,04:34:00,04,11,1, 11.9,1,1, -6.985, 10488.011, 418.897, 52774.548 24/04/06,04:34:00,05,11,1, 11.9,1,1, -6.985, 10487.999, 418.863, 52774.490 24/04/06,04:34:00,06,11,1, 11.9,1,1, -6.985, 10488.010, 418.871, 52774.431 24/04/06,04:34:00,07,11,1, 11.9,1,1, -6.985, 10488.011, 418.854, 52774.498 24/04/06,04:34:00,08,11,1, 11.9,1,1, -6.985, 10488.054, 418.853, 52774.583 24/04/06,04:34:00,09,11,1, 11.9,1,1, -6.985, 10488.025, 418.840, 52774.441 24/04/06,04:34:00,10,11,1, 11.9,1,1, -6.985, 10488.013, 418.850, 52774.464 24/04/06,04:34:00,11,11,1, 11.9,1,1, -6.985, 10488.034, 418.812, 52774.426 24/04/06,04:34:00,12,11,1, 11.9,1,1, -6.985, 10488.044, 418.822, 52774.508 24/04/06,04:34:00,13,11,1, 11.9,1,1, -6.985, 10488.043, 418.805, 52774.453 24/04/06,04:34:00,14,11,1, 11.9,1,1, -6.985, 10488.047, 418.826, 52774.467 24/04/06,04:34:00,15,11,1, 11.9,1,1, -6.985, 10488.047, 418.799, 52774.374 24/04/06,04:34:00,16,11,1, 11.9,1,1, -6.985, 10488.049, 418.770, 52774.372 24/04/06,04:34:00,17,11,1, 11.9,1,1, -6.985, 10488.073, 418.805, 52774.429 24/04/06,04:34:00,18,11,1, 11.9,1,1, -6.985, 10488.079, 418.796, 52774.421 24/04/06,04:34:00,19,11,1, 11.9,1,1, -6.985, 10488.038, 418.783, 52774.500 24/04/06,04:34:01,00,11,1, 11.9,1,1, -6.986, 10488.032, 418.783, 52774.500 24/04/06,04:34:01,01,11,1, 11.9,1,1, -6.986, 10488.070, 418.790, 52774.444 24/04/06,04:34:01,02,11,1, 11.9,1,1, -6.986, 10488.069, 418.784, 52774.394 24/04/06,04:34:01,03,11,1, 11.9,1,1, -6.986, 10488.079, 418.793, 52774.366 24/04/06,04:34:01,04,11,1, 11.9,1,1, -6.986, 10488.075, 418.777, 52774.438 24/04/06,04:34:01,05,11,1, 11.9,1,1, -6.986, 10488.080, 418.779, 52774.468 24/04/06,04:34:01,06,11,1, 11.9,1,1, -6.986, 10488.078, 418.776, 52774.366 24/04/06,04:34:01,07,11,1, 11.9,1,1, -6.986, 10488.090, 418.778, 52774.402 24/04/06,04:34:01,08,11,1, 11.9,1,1, -6.986, 10488.083, 418.788, 52774.408 24/04/06,04:34:01,09,11,1, 11.9,1,1, -6.986, 10488.078, 418.788, 52774.400 24/04/06,04:34:01,10,11,1, 11.9,1,1, -6.986, 10488.126, 418.777, 52774.436 24/04/06,04:34:01,11,11,1, 11.9,1,1, -6.986, 10488.095, 418.783, 52774.422 24/04/06,04:34:01,12,11,1, 11.9,1,1, -6.986, 10488.106, 418.777, 52774.434 24/04/06,04:34:01,13,11,1, 11.9,1,1, -6.986, 10488.119, 418.762, 52774.402 24/04/06,04:34:01,14,11,1, 11.9,1,1, -6.986, 10488.116, 418.784, 52774.445 24/04/06,04:34:01,15,11,1, 11.9,1,1, -6.986, 10488.124, 418.792, 52774.442 24/04/06,04:34:01,16,11,1, 11.9,1,1, -6.986, 10488.110, 418.764, 52774.404 24/04/06,04:34:01,17,11,1, 11.9,1,1, -6.986, 10488.135, 418.761, 52774.422 24/04/06,04:34:01,18,11,1, 11.9,1,1, -6.986, 10488.118, 418.778, 52774.421 24/04/06,04:34:01,19,11,1, 11.9,1,1, -6.986, 10488.137, 418.758, 52774.396 24/04/06,04:34:02,00,11,1, 11.9,1,1, -6.987, 10488.132, 418.758, 52774.396 24/04/06,04:34:02,01,11,1, 11.9,1,1, -6.987, 10488.144, 418.757, 52774.472 24/04/06,04:34:02,02,11,1, 11.9,1,1, -6.987, 10488.155, 418.768, 52774.415 24/04/06,04:34:02,03,11,1, 11.9,1,1, -6.987, 10488.153, 418.718, 52774.417 24/04/06,04:34:02,04,11,1, 11.9,1,1, -6.987, 10488.161, 418.733, 52774.417 24/04/06,04:34:02,05,11,1, 11.9,1,1, -6.987, 10488.155, 418.743, 52774.433 24/04/06,04:34:02,06,11,1, 11.9,1,1, -6.987, 10488.158, 418.711, 52774.391 24/04/06,04:34:02,07,11,1, 11.9,1,1, -6.987, 10488.155, 418.715, 52774.457 24/04/06,04:34:02,08,11,1, 11.9,1,1, -6.987, 10488.186, 418.711, 52774.399 24/04/06,04:34:02,09,11,1, 11.9,1,1, -6.987, 10488.201, 418.710, 52774.429 24/04/06,04:34:02,10,11,1, 11.9,1,1, -6.987, 10488.190, 418.687, 52774.381 24/04/06,04:34:02,11,11,1, 11.9,1,1, -6.987, 10488.197, 418.709, 52774.461 24/04/06,04:34:02,12,11,1, 11.9,1,1, -6.987, 10488.163, 418.704, 52774.435 24/04/06,04:34:02,13,11,1, 11.9,1,1, -6.987, 10488.190, 418.681, 52774.422 24/04/06,04:34:02,14,11,1, 11.9,1,1, -6.987, 10488.173, 418.654, 52774.398 24/04/06,04:34:02,15,11,1, 11.9,1,1, -6.987, 10488.209, 418.648, 52774.397 24/04/06,04:34:02,16,11,1, 11.9,1,1, -6.987, 10488.176, 418.673, 52774.428 24/04/06,04:34:02,17,11,1, 11.9,1,1, -6.987, 10488.184, 418.673, 52774.451 24/04/06,04:34:02,18,11,1, 11.9,1,1, -6.987, 10488.193, 418.640, 52774.375 24/04/06,04:34:02,19,11,1, 11.9,1,1, -6.987, 10488.203, 418.673, 52774.390 24/04/06,04:34:03,00,11,1, 11.9,1,1, -6.985, 10488.199, 418.673, 52774.390 24/04/06,04:34:03,01,11,1, 11.9,1,1, -6.985, 10488.222, 418.643, 52774.356 24/04/06,04:34:03,02,11,1, 11.9,1,1, -6.985, 10488.226, 418.641, 52774.445 24/04/06,04:34:03,03,11,1, 11.9,1,1, -6.985, 10488.199, 418.632, 52774.452 24/04/06,04:34:03,04,11,1, 11.9,1,1, -6.985, 10488.212, 418.661, 52774.364 24/04/06,04:34:03,05,11,1, 11.9,1,1, -6.985, 10488.206, 418.669, 52774.411 24/04/06,04:34:03,06,11,1, 11.9,1,1, -6.985, 10488.221, 418.666, 52774.426 24/04/06,04:34:03,07,11,1, 11.9,1,1, -6.985, 10488.213, 418.646, 52774.388 24/04/06,04:34:03,08,11,1, 11.9,1,1, -6.985, 10488.200, 418.621, 52774.424 24/04/06,04:34:03,09,11,1, 11.9,1,1, -6.985, 10488.209, 418.611, 52774.350 24/04/06,04:34:03,10,11,1, 11.9,1,1, -6.985, 10488.220, 418.624, 52774.402 24/04/06,04:34:03,11,11,1, 11.9,1,1, -6.985, 10488.242, 418.658, 52774.428 24/04/06,04:34:03,12,11,1, 11.9,1,1, -6.985, 10488.233, 418.613, 52774.379 24/04/06,04:34:03,13,11,1, 11.9,1,1, -6.985, 10488.212, 418.616, 52774.367 24/04/06,04:34:03,14,11,1, 11.9,1,1, -6.985, 10488.238, 418.629, 52774.389 24/04/06,04:34:03,15,11,1, 11.9,1,1, -6.985, 10488.258, 418.620, 52774.384 24/04/06,04:34:03,16,11,1, 11.9,1,1, -6.985, 10488.231, 418.602, 52774.406 24/04/06,04:34:03,17,11,1, 11.9,1,1, -6.985, 10488.235, 418.639, 52774.340 24/04/06,04:34:03,18,11,1, 11.9,1,1, -6.985, 10488.233, 418.636, 52774.318 24/04/06,04:34:03,19,11,1, 11.9,1,1, -6.985, 10488.238, 418.632, 52774.368 24/04/06,04:34:04,00,11,1, 11.8,1,1, -6.983, 10488.232, 418.632, 52774.368 24/04/06,04:34:04,01,11,1, 11.8,1,1, -6.983, 10488.251, 418.656, 52774.453 24/04/06,04:34:04,02,11,1, 11.8,1,1, -6.983, 10488.257, 418.639, 52774.380 24/04/06,04:34:04,03,11,1, 11.8,1,1, -6.983, 10488.260, 418.633, 52774.416 24/04/06,04:34:04,04,11,1, 11.8,1,1, -6.983, 10488.253, 418.631, 52774.416 24/04/06,04:34:04,05,11,1, 11.8,1,1, -6.983, 10488.259, 418.623, 52774.410 24/04/06,04:34:04,06,11,1, 11.8,1,1, -6.983, 10488.258, 418.589, 52774.432 24/04/06,04:34:04,07,11,1, 11.8,1,1, -6.983, 10488.264, 418.617, 52774.411 24/04/06,04:34:04,08,11,1, 11.8,1,1, -6.983, 10488.278, 418.617, 52774.399 24/04/06,04:34:04,09,11,1, 11.8,1,1, -6.983, 10488.281, 418.593, 52774.421 24/04/06,04:34:04,10,11,1, 11.8,1,1, -6.983, 10488.284, 418.580, 52774.427 24/04/06,04:34:04,11,11,1, 11.8,1,1, -6.983, 10488.275, 418.584, 52774.430 24/04/06,04:34:04,12,11,1, 11.8,1,1, -6.983, 10488.295, 418.566, 52774.438 24/04/06,04:34:04,13,11,1, 11.8,1,1, -6.983, 10488.277, 418.588, 52774.386 24/04/06,04:34:04,14,11,1, 11.8,1,1, -6.983, 10488.284, 418.586, 52774.398 24/04/06,04:34:04,15,11,1, 11.8,1,1, -6.983, 10488.306, 418.568, 52774.430 24/04/06,04:34:04,16,11,1, 11.8,1,1, -6.983, 10488.273, 418.579, 52774.389 24/04/06,04:34:04,17,11,1, 11.8,1,1, -6.983, 10488.288, 418.553, 52774.433 24/04/06,04:34:04,18,11,1, 11.8,1,1, -6.983, 10488.287, 418.525, 52774.414 24/04/06,04:34:04,19,11,1, 11.8,1,1, -6.983, 10488.293, 418.571, 52774.424 24/04/06,04:34:05,00,11,1, 12.0,1,1, -6.983, 10488.291, 418.571, 52774.424 24/04/06,04:34:05,01,11,1, 12.0,1,1, -6.983, 10488.260, 418.523, 52774.374 24/04/06,04:34:05,02,11,1, 12.0,1,1, -6.983, 10488.292, 418.533, 52774.362 24/04/06,04:34:05,03,11,1, 12.0,1,1, -6.983, 10488.312, 418.542, 52774.343 24/04/06,04:34:05,04,11,1, 12.0,1,1, -6.983, 10488.276, 418.535, 52774.415 24/04/06,04:34:05,05,11,1, 12.0,1,1, -6.983, 10488.293, 418.514, 52774.373 24/04/06,04:34:05,06,11,1, 12.0,1,1, -6.983, 10488.288, 418.525, 52774.329 24/04/06,04:34:05,07,11,1, 12.0,1,1, -6.983, 10488.324, 418.545, 52774.383 24/04/06,04:34:05,08,11,1, 12.0,1,1, -6.983, 10488.322, 418.523, 52774.363 24/04/06,04:34:05,09,11,1, 12.0,1,1, -6.983, 10488.272, 418.497, 52774.397 24/04/06,04:34:05,10,11,1, 12.0,1,1, -6.983, 10488.300, 418.503, 52774.324 24/04/06,04:34:05,11,11,1, 12.0,1,1, -6.983, 10488.310, 418.495, 52774.365 24/04/06,04:34:05,12,11,1, 12.0,1,1, -6.983, 10488.318, 418.497, 52774.341 24/04/06,04:34:05,13,11,1, 12.0,1,1, -6.983, 10488.324, 418.519, 52774.382 24/04/06,04:34:05,14,11,1, 12.0,1,1, -6.983, 10488.323, 418.508, 52774.385 24/04/06,04:34:05,15,11,1, 12.0,1,1, -6.983, 10488.318, 418.499, 52774.403 24/04/06,04:34:05,16,11,1, 12.0,1,1, -6.983, 10488.317, 418.508, 52774.339 24/04/06,04:34:05,17,11,1, 12.0,1,1, -6.983, 10488.336, 418.510, 52774.418 24/04/06,04:34:05,18,11,1, 12.0,1,1, -6.983, 10488.308, 418.495, 52774.392 24/04/06,04:34:05,19,11,1, 12.0,1,1, -6.983, 10488.315, 418.503, 52774.366 24/04/06,04:34:06,00,11,1, 11.9,1,1, -6.987, 10488.307, 418.503, 52774.366 24/04/06,04:34:06,01,11,1, 11.9,1,1, -6.987, 10488.306, 418.501, 52774.412 24/04/06,04:34:06,02,11,1, 11.9,1,1, -6.987, 10488.345, 418.484, 52774.389 24/04/06,04:34:06,03,11,1, 11.9,1,1, -6.987, 10488.337, 418.498, 52774.385 24/04/06,04:34:06,04,11,1, 11.9,1,1, -6.987, 10488.302, 418.479, 52774.322 24/04/06,04:34:06,05,11,1, 11.9,1,1, -6.987, 10488.343, 418.476, 52774.295 24/04/06,04:34:06,06,11,1, 11.9,1,1, -6.987, 10488.346, 418.488, 52774.391 24/04/06,04:34:06,07,11,1, 11.9,1,1, -6.987, 10488.331, 418.476, 52774.386 24/04/06,04:34:06,08,11,1, 11.9,1,1, -6.987, 10488.368, 418.476, 52774.290 24/04/06,04:34:06,09,11,1, 11.9,1,1, -6.987, 10488.344, 418.465, 52774.377 24/04/06,04:34:06,10,11,1, 11.9,1,1, -6.987, 10488.356, 418.472, 52774.415 24/04/06,04:34:06,11,11,1, 11.9,1,1, -6.987, 10488.358, 418.469, 52774.327 24/04/06,04:34:06,12,11,1, 11.9,1,1, -6.987, 10488.361, 418.452, 52774.202 24/04/06,04:34:06,13,11,1, 11.9,1,1, -6.987, 10488.336, 418.450, 52774.377 24/04/06,04:34:06,14,11,1, 11.9,1,1, -6.987, 10488.353, 418.462, 52774.401 24/04/06,04:34:06,15,11,1, 11.9,1,1, -6.987, 10488.361, 418.448, 52774.343 24/04/06,04:34:06,16,11,1, 11.9,1,1, -6.987, 10488.355, 418.443, 52774.397 24/04/06,04:34:06,17,11,1, 11.9,1,1, -6.987, 10488.364, 418.430, 52774.420 24/04/06,04:34:06,18,11,1, 11.9,1,1, -6.987, 10488.352, 418.442, 52774.355 24/04/06,04:34:06,19,11,1, 11.9,1,1, -6.987, 10488.359, 418.433, 52774.320 24/04/06,04:34:07,00,11,1, 11.9,1,1, -6.987, 10488.358, 418.433, 52774.320 24/04/06,04:34:07,01,11,1, 11.9,1,1, -6.987, 10488.372, 418.411, 52774.380 24/04/06,04:34:07,02,11,1, 11.9,1,1, -6.987, 10488.374, 418.440, 52774.352 24/04/06,04:34:07,03,11,1, 11.9,1,1, -6.987, 10488.407, 418.391, 52774.320 24/04/06,04:34:07,04,11,1, 11.9,1,1, -6.987, 10488.362, 418.396, 52774.377 24/04/06,04:34:07,05,11,1, 11.9,1,1, -6.987, 10488.370, 418.397, 52774.333 24/04/06,04:34:07,06,11,1, 11.9,1,1, -6.987, 10488.375, 418.425, 52774.350 24/04/06,04:34:07,07,11,1, 11.9,1,1, -6.987, 10488.398, 418.387, 52774.339 24/04/06,04:34:07,08,11,1, 11.9,1,1, -6.987, 10488.388, 418.410, 52774.326 24/04/06,04:34:07,09,11,1, 11.9,1,1, -6.987, 10488.396, 418.390, 52774.318 24/04/06,04:34:07,10,11,1, 11.9,1,1, -6.987, 10488.404, 418.371, 52774.367 24/04/06,04:34:07,11,11,1, 11.9,1,1, -6.987, 10488.358, 418.387, 52774.273 24/04/06,04:34:07,12,11,1, 11.9,1,1, -6.987, 10488.418, 418.388, 52774.359 24/04/06,04:34:07,13,11,1, 11.9,1,1, -6.987, 10488.412, 418.384, 52774.303 24/04/06,04:34:07,14,11,1, 11.9,1,1, -6.987, 10488.407, 418.386, 52774.329 24/04/06,04:34:07,15,11,1, 11.9,1,1, -6.987, 10488.420, 418.364, 52774.332 24/04/06,04:34:07,16,11,1, 11.9,1,1, -6.987, 10488.436, 418.360, 52774.142 24/04/06,04:34:07,17,11,1, 11.9,1,1, -6.987, 10488.441, 418.350, 52774.101 24/04/06,04:34:07,18,11,1, 11.9,1,1, -6.987, 10488.442, 418.335, 52774.271 24/04/06,04:34:07,19,11,1, 11.9,1,1, -6.987, 10488.427, 418.373, 52774.310 24/04/06,04:34:08,00,11,1, 11.9,1,1, -6.985, 10488.424, 418.373, 52774.310 24/04/06,04:34:08,01,11,1, 11.9,1,1, -6.985, 10488.388, 418.381, 52774.420 24/04/06,04:34:08,02,11,1, 11.9,1,1, -6.985, 10488.401, 418.378, 52774.440 24/04/06,04:34:08,03,11,1, 11.9,1,1, -6.985, 10488.408, 418.376, 52774.433 24/04/06,04:34:08,04,11,1, 11.9,1,1, -6.985, 10488.434, 418.370, 52774.348 24/04/06,04:34:08,05,11,1, 11.9,1,1, -6.985, 10488.433, 418.395, 52774.346 24/04/06,04:34:08,06,11,1, 11.9,1,1, -6.985, 10488.410, 418.369, 52774.396 24/04/06,04:34:08,07,11,1, 11.9,1,1, -6.985, 10488.437, 418.350, 52774.311 24/04/06,04:34:08,08,11,1, 11.9,1,1, -6.985, 10488.437, 418.375, 52774.372 24/04/06,04:34:08,09,11,1, 11.9,1,1, -6.985, 10488.454, 418.355, 52774.354 24/04/06,04:34:08,10,11,1, 11.9,1,1, -6.985, 10488.428, 418.336, 52774.319 24/04/06,04:34:08,11,11,1, 11.9,1,1, -6.985, 10488.443, 418.326, 52774.326 24/04/06,04:34:08,12,11,1, 11.9,1,1, -6.985, 10488.453, 418.343, 52774.323 24/04/06,04:34:08,13,11,1, 11.9,1,1, -6.985, 10488.469, 418.358, 52774.323 24/04/06,04:34:08,14,11,1, 11.9,1,1, -6.985, 10488.453, 418.356, 52774.335 24/04/06,04:34:08,15,11,1, 11.9,1,1, -6.985, 10488.444, 418.356, 52774.587 24/04/06,04:34:08,16,11,1, 11.9,1,1, -6.985, 10488.486, 418.318, 52774.373 24/04/06,04:34:08,17,11,1, 11.9,1,1, -6.985, 10488.474, 418.347, 52774.315 24/04/06,04:34:08,18,11,1, 11.9,1,1, -6.985, 10488.477, 418.337, 52774.305 24/04/06,04:34:08,19,11,1, 11.9,1,1, -6.985, 10488.469, 418.315, 52774.361 24/04/06,04:34:09,00,11,1, 11.9,1,1, -6.987, 10488.466, 418.315, 52774.361 24/04/06,04:34:09,01,11,1, 11.9,1,1, -6.987, 10488.453, 418.318, 52774.376 24/04/06,04:34:09,02,11,1, 11.9,1,1, -6.987, 10488.454, 418.303, 52774.464 24/04/06,04:34:09,03,11,1, 11.9,1,1, -6.987, 10488.473, 418.288, 52774.417 24/04/06,04:34:09,04,11,1, 11.9,1,1, -6.987, 10488.468, 418.286, 52774.303 24/04/06,04:34:09,05,11,1, 11.9,1,1, -6.987, 10488.452, 418.286, 52774.313 24/04/06,04:34:09,06,11,1, 11.9,1,1, -6.987, 10488.485, 418.269, 52774.321 24/04/06,04:34:09,07,11,1, 11.9,1,1, -6.987, 10488.488, 418.262, 52774.286 24/04/06,04:34:09,08,11,1, 11.9,1,1, -6.987, 10488.468, 418.256, 52774.247 24/04/06,04:34:09,09,11,1, 11.9,1,1, -6.987, 10488.470, 418.256, 52774.307 24/04/06,04:34:09,10,11,1, 11.9,1,1, -6.987, 10488.487, 418.247, 52774.272 24/04/06,04:34:09,11,11,1, 11.9,1,1, -6.987, 10488.485, 418.257, 52774.291 24/04/06,04:34:09,12,11,1, 11.9,1,1, -6.987, 10488.485, 418.247, 52774.347 24/04/06,04:34:09,13,11,1, 11.9,1,1, -6.987, 10488.501, 418.263, 52774.324 24/04/06,04:34:09,14,11,1, 11.9,1,1, -6.987, 10488.484, 418.257, 52774.319 24/04/06,04:34:09,15,11,1, 11.9,1,1, -6.987, 10488.478, 418.245, 52774.315 24/04/06,04:34:09,16,11,1, 11.9,1,1, -6.987, 10488.476, 418.227, 52774.287 24/04/06,04:34:09,17,11,1, 11.9,1,1, -6.987, 10488.511, 418.236, 52774.244 24/04/06,04:34:09,18,11,1, 11.9,1,1, -6.987, 10488.499, 418.250, 52774.368 24/04/06,04:34:09,19,11,1, 11.9,1,1, -6.987, 10488.438, 418.256, 52774.370 24/04/06,04:34:10,00,11,1, 11.9,1,1, -6.986, 10488.433, 418.256, 52774.370 24/04/06,04:34:10,01,11,1, 11.9,1,1, -6.986, 10488.488, 418.206, 52774.305 24/04/06,04:34:10,02,11,1, 11.9,1,1, -6.986, 10488.487, 418.232, 52774.274 24/04/06,04:34:10,03,11,1, 11.9,1,1, -6.986, 10488.485, 418.227, 52774.343 24/04/06,04:34:10,04,11,1, 11.9,1,1, -6.986, 10488.503, 418.227, 52774.293 24/04/06,04:34:10,05,11,1, 11.9,1,1, -6.986, 10488.495, 418.214, 52774.272 24/04/06,04:34:10,06,11,1, 11.9,1,1, -6.986, 10488.473, 418.229, 52774.298 24/04/06,04:34:10,07,11,1, 11.9,1,1, -6.986, 10488.488, 418.210, 52774.362 24/04/06,04:34:10,08,11,1, 11.9,1,1, -6.986, 10488.507, 418.204, 52774.351 24/04/06,04:34:10,09,11,1, 11.9,1,1, -6.986, 10488.522, 418.213, 52774.393 24/04/06,04:34:10,10,11,1, 11.9,1,1, -6.986, 10488.497, 418.200, 52774.366 24/04/06,04:34:10,11,11,1, 11.9,1,1, -6.986, 10488.520, 418.219, 52774.287 24/04/06,04:34:10,12,11,1, 11.9,1,1, -6.986, 10488.508, 418.189, 52774.323 24/04/06,04:34:10,13,11,1, 11.9,1,1, -6.986, 10488.488, 418.185, 52774.320 24/04/06,04:34:10,14,11,1, 11.9,1,1, -6.986, 10488.524, 418.171, 52774.294 24/04/06,04:34:10,15,11,1, 11.9,1,1, -6.986, 10488.505, 418.172, 52774.306 24/04/06,04:34:10,16,11,1, 11.9,1,1, -6.986, 10488.511, 418.178, 52774.294 24/04/06,04:34:10,17,11,1, 11.9,1,1, -6.986, 10488.495, 418.144, 52774.334 24/04/06,04:34:10,18,11,1, 11.9,1,1, -6.986, 10488.531, 418.139, 52774.340 24/04/06,04:34:10,19,11,1, 11.9,1,1, -6.986, 10488.509, 418.145, 52774.354 24/04/06,04:34:11,00,11,1, 11.9,1,1, -6.987, 10488.508, 418.145, 52774.354 24/04/06,04:34:11,01,11,1, 11.9,1,1, -6.987, 10488.534, 418.151, 52774.298 24/04/06,04:34:11,02,11,1, 11.9,1,1, -6.987, 10488.535, 418.130, 52774.309 24/04/06,04:34:11,03,11,1, 11.9,1,1, -6.987, 10488.519, 418.126, 52774.332 24/04/06,04:34:11,04,11,1, 11.9,1,1, -6.987, 10488.521, 418.120, 52774.301 24/04/06,04:34:11,05,11,1, 11.9,1,1, -6.987, 10488.536, 418.118, 52774.328 24/04/06,04:34:11,06,11,1, 11.9,1,1, -6.987, 10488.508, 418.105, 52774.296 24/04/06,04:34:11,07,11,1, 11.9,1,1, -6.987, 10488.529, 418.096, 52774.344 24/04/06,04:34:11,08,11,1, 11.9,1,1, -6.987, 10488.553, 418.100, 52774.319 24/04/06,04:34:11,09,11,1, 11.9,1,1, -6.987, 10488.539, 418.101, 52774.335 24/04/06,04:34:11,10,11,1, 11.9,1,1, -6.987, 10488.537, 418.073, 52774.313 24/04/06,04:34:11,11,11,1, 11.9,1,1, -6.987, 10488.542, 418.072, 52774.328 24/04/06,04:34:11,12,11,1, 11.9,1,1, -6.987, 10488.540, 418.062, 52774.282 24/04/06,04:34:11,13,11,1, 11.9,1,1, -6.987, 10488.551, 418.036, 52774.294 24/04/06,04:34:11,14,11,1, 11.9,1,1, -6.987, 10488.532, 418.050, 52774.332 24/04/06,04:34:11,15,11,1, 11.9,1,1, -6.987, 10488.543, 418.070, 52774.276 24/04/06,04:34:11,16,11,1, 11.9,1,1, -6.987, 10488.531, 418.056, 52774.294 24/04/06,04:34:11,17,11,1, 11.9,1,1, -6.987, 10488.546, 418.065, 52774.296 24/04/06,04:34:11,18,11,1, 11.9,1,1, -6.987, 10488.535, 418.052, 52774.311 24/04/06,04:34:11,19,11,1, 11.9,1,1, -6.987, 10488.543, 418.074, 52774.290 24/04/06,04:34:12,00,11,1, 11.9,1,1, -6.986, 10488.541, 418.074, 52774.290 24/04/06,04:34:12,01,11,1, 11.9,1,1, -6.986, 10488.544, 418.052, 52774.287 24/04/06,04:34:12,02,11,1, 11.9,1,1, -6.986, 10488.524, 418.036, 52774.319 24/04/06,04:34:12,03,11,1, 11.9,1,1, -6.986, 10488.532, 418.058, 52774.309 24/04/06,04:34:12,04,11,1, 11.9,1,1, -6.986, 10488.550, 418.042, 52774.296 24/04/06,04:34:12,05,11,1, 11.9,1,1, -6.986, 10488.507, 418.058, 52774.343 24/04/06,04:34:12,06,11,1, 11.9,1,1, -6.986, 10488.535, 418.053, 52774.296 24/04/06,04:34:12,07,11,1, 11.9,1,1, -6.986, 10488.527, 418.039, 52774.279 24/04/06,04:34:12,08,11,1, 11.9,1,1, -6.986, 10488.538, 418.027, 52774.289 24/04/06,04:34:12,09,11,1, 11.9,1,1, -6.986, 10488.535, 418.024, 52774.290 24/04/06,04:34:12,10,11,1, 11.9,1,1, -6.986, 10488.545, 418.032, 52774.307 24/04/06,04:34:12,11,11,1, 11.9,1,1, -6.986, 10488.557, 418.019, 52774.302 24/04/06,04:34:12,12,11,1, 11.9,1,1, -6.986, 10488.555, 417.995, 52774.223 24/04/06,04:34:12,13,11,1, 11.9,1,1, -6.986, 10488.547, 418.024, 52774.276 24/04/06,04:34:12,14,11,1, 11.9,1,1, -6.986, 10488.552, 417.998, 52774.236 24/04/06,04:34:12,15,11,1, 11.9,1,1, -6.986, 10488.563, 417.994, 52774.336 24/04/06,04:34:12,16,11,1, 11.9,1,1, -6.986, 10488.548, 417.992, 52774.338 24/04/06,04:34:12,17,11,1, 11.9,1,1, -6.986, 10488.558, 417.996, 52774.351 24/04/06,04:34:12,18,11,1, 11.9,1,1, -6.986, 10488.583, 417.976, 52774.200 24/04/06,04:34:12,19,11,1, 11.9,1,1, -6.986, 10488.551, 417.964, 52774.285 24/04/06,04:34:13,00,11,1, 11.9,1,1, -6.985, 10488.549, 417.964, 52774.285 24/04/06,04:34:13,01,11,1, 11.9,1,1, -6.985, 10488.526, 417.967, 52774.348 24/04/06,04:34:13,02,11,1, 11.9,1,1, -6.985, 10488.556, 417.972, 52774.258 24/04/06,04:34:13,03,11,1, 11.9,1,1, -6.985, 10488.559, 417.965, 52774.293 24/04/06,04:34:13,04,11,1, 11.9,1,1, -6.985, 10488.556, 417.941, 52774.308 24/04/06,04:34:13,05,11,1, 11.9,1,1, -6.985, 10488.567, 417.939, 52774.272 24/04/06,04:34:13,06,11,1, 11.9,1,1, -6.985, 10488.565, 417.926, 52774.269 24/04/06,04:34:13,07,11,1, 11.9,1,1, -6.985, 10488.555, 417.921, 52774.256 24/04/06,04:34:13,08,11,1, 11.9,1,1, -6.985, 10488.555, 417.904, 52774.282 24/04/06,04:34:13,09,11,1, 11.9,1,1, -6.985, 10488.600, 417.904, 52774.302 24/04/06,04:34:13,10,11,1, 11.9,1,1, -6.985, 10488.575, 417.919, 52774.268 24/04/06,04:34:13,11,11,1, 11.9,1,1, -6.985, 10488.571, 417.888, 52774.261 24/04/06,04:34:13,12,11,1, 11.9,1,1, -6.985, 10488.573, 417.878, 52774.278 24/04/06,04:34:13,13,11,1, 11.9,1,1, -6.985, 10488.592, 417.879, 52774.294 24/04/06,04:34:13,14,11,1, 11.9,1,1, -6.985, 10488.585, 417.848, 52774.243 24/04/06,04:34:13,15,11,1, 11.9,1,1, -6.985, 10488.598, 417.875, 52774.246 24/04/06,04:34:13,16,11,1, 11.9,1,1, -6.985, 10488.599, 417.877, 52774.297 24/04/06,04:34:13,17,11,1, 11.9,1,1, -6.985, 10488.585, 417.868, 52774.259 24/04/06,04:34:13,18,11,1, 11.9,1,1, -6.985, 10488.602, 417.864, 52774.286 24/04/06,04:34:13,19,11,1, 11.9,1,1, -6.985, 10488.594, 417.887, 52774.273 24/04/06,04:34:14,00,10,1, 12.0,1,1, -6.986, 10488.591, 417.887, 52774.273 24/04/06,04:34:14,01,10,1, 12.0,1,1, -6.986, 10488.613, 417.875, 52774.221 24/04/06,04:34:14,02,10,1, 12.0,1,1, -6.986, 10488.631, 417.859, 52774.245 24/04/06,04:34:14,03,10,1, 12.0,1,1, -6.986, 10488.603, 417.851, 52774.255 24/04/06,04:34:14,04,10,1, 12.0,1,1, -6.986, 10488.588, 417.832, 52774.263 24/04/06,04:34:14,05,10,1, 12.0,1,1, -6.986, 10488.621, 417.809, 52774.201 24/04/06,04:34:14,06,10,1, 12.0,1,1, -6.986, 10488.611, 417.799, 52774.239 24/04/06,04:34:14,07,10,1, 12.0,1,1, -6.986, 10488.619, 417.814, 52774.208 24/04/06,04:34:14,08,10,1, 12.0,1,1, -6.986, 10488.617, 417.809, 52774.196 24/04/06,04:34:14,09,10,1, 12.0,1,1, -6.986, 10488.585, 417.820, 52774.285 24/04/06,04:34:14,10,10,1, 12.0,1,1, -6.986, 10488.635, 417.795, 52774.228 24/04/06,04:34:14,11,10,1, 12.0,1,1, -6.986, 10488.630, 417.815, 52774.256 24/04/06,04:34:14,12,10,1, 12.0,1,1, -6.986, 10488.617, 417.793, 52774.254 24/04/06,04:34:14,13,10,1, 12.0,1,1, -6.986, 10488.622, 417.799, 52774.216 24/04/06,04:34:14,14,10,1, 12.0,1,1, -6.986, 10488.617, 417.785, 52774.238 24/04/06,04:34:14,15,10,1, 12.0,1,1, -6.986, 10488.646, 417.789, 52774.257 24/04/06,04:34:14,16,10,1, 12.0,1,1, -6.986, 10488.651, 417.767, 52774.215 24/04/06,04:34:14,17,10,1, 12.0,1,1, -6.986, 10488.627, 417.779, 52774.198 24/04/06,04:34:14,18,10,1, 12.0,1,1, -6.986, 10488.629, 417.783, 52774.240 24/04/06,04:34:14,19,10,1, 12.0,1,1, -6.986, 10488.612, 417.771, 52774.216 24/04/06,04:34:15,00,11,1, 11.9,1,1, -6.983, 10488.608, 417.771, 52774.216 24/04/06,04:34:15,01,11,1, 11.9,1,1, -6.983, 10488.625, 417.792, 52774.292 24/04/06,04:34:15,02,11,1, 11.9,1,1, -6.983, 10488.629, 417.775, 52774.300 24/04/06,04:34:15,03,11,1, 11.9,1,1, -6.983, 10488.647, 417.771, 52774.313 24/04/06,04:34:15,04,11,1, 11.9,1,1, -6.983, 10488.620, 417.747, 52774.317 24/04/06,04:34:15,05,11,1, 11.9,1,1, -6.983, 10488.654, 417.766, 52774.304 24/04/06,04:34:15,06,11,1, 11.9,1,1, -6.983, 10488.673, 417.744, 52774.273 24/04/06,04:34:15,07,11,1, 11.9,1,1, -6.983, 10488.641, 417.726, 52774.213 24/04/06,04:34:15,08,11,1, 11.9,1,1, -6.983, 10488.670, 417.737, 52774.161 24/04/06,04:34:15,09,11,1, 11.9,1,1, -6.983, 10488.693, 417.709, 52774.224 24/04/06,04:34:15,10,11,1, 11.9,1,1, -6.983, 10488.642, 417.709, 52774.170 24/04/06,04:34:15,11,11,1, 11.9,1,1, -6.983, 10488.636, 417.692, 52774.178 24/04/06,04:34:15,12,11,1, 11.9,1,1, -6.983, 10488.621, 417.670, 52774.199 24/04/06,04:34:15,13,11,1, 11.9,1,1, -6.983, 10488.652, 417.688, 52774.191 24/04/06,04:34:15,14,11,1, 11.9,1,1, -6.983, 10488.650, 417.679, 52774.249 24/04/06,04:34:15,15,11,1, 11.9,1,1, -6.983, 10488.633, 417.672, 52774.248 24/04/06,04:34:15,16,11,1, 11.9,1,1, -6.983, 10488.658, 417.673, 52774.175 24/04/06,04:34:15,17,11,1, 11.9,1,1, -6.983, 10488.655, 417.668, 52774.194 24/04/06,04:34:15,18,11,1, 11.9,1,1, -6.983, 10488.646, 417.667, 52774.262 24/04/06,04:34:15,19,11,1, 11.9,1,1, -6.983, 10488.654, 417.683, 52774.248 24/04/06,04:34:16,00,11,1, 11.8,1,1, -6.988, 10488.650, 417.683, 52774.248 24/04/06,04:34:16,01,11,1, 11.8,1,1, -6.988, 10488.634, 417.655, 52774.244 24/04/06,04:34:16,02,11,1, 11.8,1,1, -6.988, 10488.630, 417.626, 52774.196 24/04/06,04:34:16,03,11,1, 11.8,1,1, -6.988, 10488.654, 417.646, 52774.203 24/04/06,04:34:16,04,11,1, 11.8,1,1, -6.988, 10488.663, 417.624, 52774.232 24/04/06,04:34:16,05,11,1, 11.8,1,1, -6.988, 10488.645, 417.612, 52774.260 24/04/06,04:34:16,06,11,1, 11.8,1,1, -6.988, 10488.666, 417.594, 52774.288 24/04/06,04:34:16,07,11,1, 11.8,1,1, -6.988, 10488.654, 417.590, 52774.168 24/04/06,04:34:16,08,11,1, 11.8,1,1, -6.988, 10488.679, 417.593, 52774.177 24/04/06,04:34:16,09,11,1, 11.8,1,1, -6.988, 10488.660, 417.602, 52774.223 24/04/06,04:34:16,10,11,1, 11.8,1,1, -6.988, 10488.650, 417.581, 52774.238 24/04/06,04:34:16,11,11,1, 11.8,1,1, -6.988, 10488.675, 417.579, 52774.157 24/04/06,04:34:16,12,11,1, 11.8,1,1, -6.988, 10488.671, 417.589, 52774.149 24/04/06,04:34:16,13,11,1, 11.8,1,1, -6.988, 10488.663, 417.567, 52774.226 24/04/06,04:34:16,14,11,1, 11.8,1,1, -6.988, 10488.679, 417.563, 52774.164 24/04/06,04:34:16,15,11,1, 11.8,1,1, -6.988, 10488.673, 417.596, 52774.190 24/04/06,04:34:16,16,11,1, 11.8,1,1, -6.988, 10488.653, 417.572, 52774.144 24/04/06,04:34:16,17,11,1, 11.8,1,1, -6.988, 10488.661, 417.572, 52774.160 24/04/06,04:34:16,18,11,1, 11.8,1,1, -6.988, 10488.693, 417.576, 52774.141 24/04/06,04:34:16,19,11,1, 11.8,1,1, -6.988, 10488.677, 417.562, 52774.153 24/04/06,04:34:17,00,11,1, 11.9,1,1, -6.986, 10488.675, 417.562, 52774.153 24/04/06,04:34:17,01,11,1, 11.9,1,1, -6.986, 10488.689, 417.562, 52774.141 24/04/06,04:34:17,02,11,1, 11.9,1,1, -6.986, 10488.669, 417.555, 52774.161 24/04/06,04:34:17,03,11,1, 11.9,1,1, -6.986, 10488.661, 417.550, 52774.186 24/04/06,04:34:17,04,11,1, 11.9,1,1, -6.986, 10488.684, 417.533, 52774.144 24/04/06,04:34:17,05,11,1, 11.9,1,1, -6.986, 10488.682, 417.540, 52774.167 24/04/06,04:34:17,06,11,1, 11.9,1,1, -6.986, 10488.691, 417.554, 52774.173 24/04/06,04:34:17,07,11,1, 11.9,1,1, -6.986, 10488.689, 417.539, 52774.172 24/04/06,04:34:17,08,11,1, 11.9,1,1, -6.986, 10488.685, 417.543, 52774.191 24/04/06,04:34:17,09,11,1, 11.9,1,1, -6.986, 10488.687, 417.547, 52774.173 24/04/06,04:34:17,10,11,1, 11.9,1,1, -6.986, 10488.703, 417.532, 52774.201 24/04/06,04:34:17,11,11,1, 11.9,1,1, -6.986, 10488.709, 417.517, 52774.224 24/04/06,04:34:17,12,11,1, 11.9,1,1, -6.986, 10488.680, 417.528, 52774.180 24/04/06,04:34:17,13,11,1, 11.9,1,1, -6.986, 10488.701, 417.523, 52774.207 24/04/06,04:34:17,14,11,1, 11.9,1,1, -6.986, 10488.681, 417.514, 52774.199 24/04/06,04:34:17,15,11,1, 11.9,1,1, -6.986, 10488.685, 417.518, 52774.147 24/04/06,04:34:17,16,11,1, 11.9,1,1, -6.986, 10488.698, 417.512, 52774.171 24/04/06,04:34:17,17,11,1, 11.9,1,1, -6.986, 10488.710, 417.500, 52774.127 24/04/06,04:34:17,18,11,1, 11.9,1,1, -6.986, 10488.710, 417.494, 52774.213 24/04/06,04:34:17,19,11,1, 11.9,1,1, -6.986, 10488.693, 417.486, 52774.141 24/04/06,04:34:18,00,11,1, 11.8,1,1, -6.986, 10488.691, 417.486, 52774.141 24/04/06,04:34:18,01,11,1, 11.8,1,1, -6.986, 10488.706, 417.514, 52774.198 24/04/06,04:34:18,02,11,1, 11.8,1,1, -6.986, 10488.731, 417.471, 52774.147 24/04/06,04:34:18,03,11,1, 11.8,1,1, -6.986, 10488.716, 417.473, 52774.122 24/04/06,04:34:18,04,11,1, 11.8,1,1, -6.986, 10488.755, 417.431, 52773.933 24/04/06,04:34:18,05,11,1, 11.8,1,1, -6.986, 10488.699, 417.456, 52774.141 24/04/06,04:34:18,06,11,1, 11.8,1,1, -6.986, 10488.698, 417.468, 52774.160 24/04/06,04:34:18,07,11,1, 11.8,1,1, -6.986, 10488.748, 417.479, 52774.242 24/04/06,04:34:18,08,11,1, 11.8,1,1, -6.986, 10488.738, 417.461, 52774.207 24/04/06,04:34:18,09,11,1, 11.8,1,1, -6.986, 10488.735, 417.436, 52774.172 24/04/06,04:34:18,10,11,1, 11.8,1,1, -6.986, 10488.744, 417.433, 52774.190 24/04/06,04:34:18,11,11,1, 11.8,1,1, -6.986, 10488.729, 417.430, 52774.158 24/04/06,04:34:18,12,11,1, 11.8,1,1, -6.986, 10488.753, 417.429, 52774.188 24/04/06,04:34:18,13,11,1, 11.8,1,1, -6.986, 10488.734, 417.422, 52774.144 24/04/06,04:34:18,14,11,1, 11.8,1,1, -6.986, 10488.737, 417.417, 52774.236 24/04/06,04:34:18,15,11,1, 11.8,1,1, -6.986, 10488.750, 417.406, 52774.130 24/04/06,04:34:18,16,11,1, 11.8,1,1, -6.986, 10488.724, 417.414, 52774.087 24/04/06,04:34:18,17,11,1, 11.8,1,1, -6.986, 10488.738, 417.385, 52774.109 24/04/06,04:34:18,18,11,1, 11.8,1,1, -6.986, 10488.748, 417.377, 52774.108 24/04/06,04:34:18,19,11,1, 11.8,1,1, -6.986, 10488.742, 417.376, 52774.203 24/04/06,04:34:19,00,11,1, 11.9,1,1, -6.990, 10488.741, 417.376, 52774.203 24/04/06,04:34:19,01,11,1, 11.9,1,1, -6.990, 10488.744, 417.348, 52774.108 24/04/06,04:34:19,02,11,1, 11.9,1,1, -6.990, 10488.732, 417.342, 52774.112 24/04/06,04:34:19,03,11,1, 11.9,1,1, -6.990, 10488.743, 417.330, 52774.180 24/04/06,04:34:19,04,11,1, 11.9,1,1, -6.990, 10488.760, 417.313, 52774.127 24/04/06,04:34:19,05,11,1, 11.9,1,1, -6.990, 10488.746, 417.325, 52774.060 24/04/06,04:34:19,06,11,1, 11.9,1,1, -6.990, 10488.771, 417.323, 52774.124 24/04/06,04:34:19,07,11,1, 11.9,1,1, -6.990, 10488.749, 417.337, 52774.204 24/04/06,04:34:19,08,11,1, 11.9,1,1, -6.990, 10488.758, 417.324, 52774.170 24/04/06,04:34:19,09,11,1, 11.9,1,1, -6.990, 10488.766, 417.325, 52774.174 24/04/06,04:34:19,10,11,1, 11.9,1,1, -6.990, 10488.765, 417.313, 52774.120 24/04/06,04:34:19,11,11,1, 11.9,1,1, -6.990, 10488.742, 417.298, 52774.179 24/04/06,04:34:19,12,11,1, 11.9,1,1, -6.990, 10488.761, 417.299, 52774.128 24/04/06,04:34:19,13,11,1, 11.9,1,1, -6.990, 10488.767, 417.296, 52774.113 24/04/06,04:34:19,14,11,1, 11.9,1,1, -6.990, 10488.760, 417.287, 52774.145 24/04/06,04:34:19,15,11,1, 11.9,1,1, -6.990, 10488.767, 417.284, 52774.115 24/04/06,04:34:19,16,11,1, 11.9,1,1, -6.990, 10488.780, 417.296, 52774.124 24/04/06,04:34:19,17,11,1, 11.9,1,1, -6.990, 10488.779, 417.279, 52774.130 24/04/06,04:34:19,18,11,1, 11.9,1,1, -6.990, 10488.778, 417.280, 52774.116 24/04/06,04:34:19,19,11,1, 11.9,1,1, -6.990, 10488.783, 417.281, 52774.106 24/04/06,04:34:20,00,11,1, 11.9,1,1, -6.984, 10488.783, 417.281, 52774.106 24/04/06,04:34:20,01,11,1, 11.9,1,1, -6.984, 10488.795, 417.260, 52774.138 24/04/06,04:34:20,02,11,1, 11.9,1,1, -6.984, 10488.780, 417.289, 52774.196 24/04/06,04:34:20,03,11,1, 11.9,1,1, -6.984, 10488.806, 417.280, 52774.153 24/04/06,04:34:20,04,11,1, 11.9,1,1, -6.984, 10488.779, 417.247, 52774.124 24/04/06,04:34:20,05,11,1, 11.9,1,1, -6.984, 10488.815, 417.247, 52774.127 24/04/06,04:34:20,06,11,1, 11.9,1,1, -6.984, 10488.784, 417.250, 52774.128 24/04/06,04:34:20,07,11,1, 11.9,1,1, -6.984, 10488.795, 417.259, 52774.087 24/04/06,04:34:20,08,11,1, 11.9,1,1, -6.984, 10488.802, 417.248, 52774.110 24/04/06,04:34:20,09,11,1, 11.9,1,1, -6.984, 10488.787, 417.235, 52774.097 24/04/06,04:34:20,10,11,1, 11.9,1,1, -6.984, 10488.796, 417.231, 52774.159 24/04/06,04:34:20,11,11,1, 11.9,1,1, -6.984, 10488.808, 417.235, 52774.122 24/04/06,04:34:20,12,11,1, 11.9,1,1, -6.984, 10488.805, 417.241, 52774.175 24/04/06,04:34:20,13,11,1, 11.9,1,1, -6.984, 10488.814, 417.205, 52774.134 24/04/06,04:34:20,14,11,1, 11.9,1,1, -6.984, 10488.833, 417.206, 52774.181 24/04/06,04:34:20,15,11,1, 11.9,1,1, -6.984, 10488.818, 417.216, 52774.119 24/04/06,04:34:20,16,11,1, 11.9,1,1, -6.984, 10488.811, 417.213, 52774.085 24/04/06,04:34:20,17,11,1, 11.9,1,1, -6.984, 10488.845, 417.189, 52774.108 24/04/06,04:34:20,18,11,1, 11.9,1,1, -6.984, 10488.815, 417.191, 52774.150 24/04/06,04:34:20,19,11,1, 11.9,1,1, -6.984, 10488.829, 417.160, 52774.138 24/04/06,04:34:21,00,11,1, 11.9,1,1, -6.989, 10488.825, 417.160, 52774.138 24/04/06,04:34:21,01,11,1, 11.9,1,1, -6.989, 10488.820, 417.171, 52774.092 24/04/06,04:34:21,02,11,1, 11.9,1,1, -6.989, 10488.852, 417.183, 52774.126 24/04/06,04:34:21,03,11,1, 11.9,1,1, -6.989, 10488.838, 417.180, 52774.063 24/04/06,04:34:21,04,11,1, 11.9,1,1, -6.989, 10488.855, 417.159, 52774.099 24/04/06,04:34:21,05,11,1, 11.9,1,1, -6.989, 10488.845, 417.144, 52774.077 24/04/06,04:34:21,06,11,1, 11.9,1,1, -6.989, 10488.824, 417.149, 52774.206 24/04/06,04:34:21,07,11,1, 11.9,1,1, -6.989, 10488.854, 417.137, 52774.106 24/04/06,04:34:21,08,11,1, 11.9,1,1, -6.989, 10488.846, 417.143, 52774.085 24/04/06,04:34:21,09,11,1, 11.9,1,1, -6.989, 10488.852, 417.118, 52774.147 24/04/06,04:34:21,10,11,1, 11.9,1,1, -6.989, 10488.839, 417.121, 52774.149 24/04/06,04:34:21,11,11,1, 11.9,1,1, -6.989, 10488.850, 417.107, 52774.139 24/04/06,04:34:21,12,11,1, 11.9,1,1, -6.989, 10488.854, 417.091, 52774.141 24/04/06,04:34:21,13,11,1, 11.9,1,1, -6.989, 10488.862, 417.120, 52774.141 24/04/06,04:34:21,14,11,1, 11.9,1,1, -6.989, 10488.864, 417.092, 52774.103 24/04/06,04:34:21,15,11,1, 11.9,1,1, -6.989, 10488.855, 417.066, 52774.112 24/04/06,04:34:21,16,11,1, 11.9,1,1, -6.989, 10488.867, 417.081, 52774.089 24/04/06,04:34:21,17,11,1, 11.9,1,1, -6.989, 10488.885, 417.071, 52774.108 24/04/06,04:34:21,18,11,1, 11.9,1,1, -6.989, 10488.889, 417.056, 52774.101 24/04/06,04:34:21,19,11,1, 11.9,1,1, -6.989, 10488.877, 417.060, 52774.033 24/04/06,04:34:22,00,12,1, 11.8,1,1, -6.985, 10488.875, 417.060, 52774.033 24/04/06,04:34:22,01,12,1, 11.8,1,1, -6.985, 10488.870, 417.054, 52774.146 24/04/06,04:34:22,02,12,1, 11.8,1,1, -6.985, 10488.893, 417.018, 52774.126 24/04/06,04:34:22,03,12,1, 11.8,1,1, -6.985, 10488.893, 417.032, 52774.076 24/04/06,04:34:22,04,12,1, 11.8,1,1, -6.985, 10488.884, 417.023, 52774.076 24/04/06,04:34:22,05,12,1, 11.8,1,1, -6.985, 10488.886, 417.002, 52774.046 24/04/06,04:34:22,06,12,1, 11.8,1,1, -6.985, 10488.910, 417.025, 52774.122 24/04/06,04:34:22,07,12,1, 11.8,1,1, -6.985, 10488.881, 416.966, 52774.093 24/04/06,04:34:22,08,12,1, 11.8,1,1, -6.985, 10488.915, 416.980, 52774.094 24/04/06,04:34:22,09,12,1, 11.8,1,1, -6.985, 10488.912, 416.968, 52774.122 24/04/06,04:34:22,10,12,1, 11.8,1,1, -6.985, 10488.911, 416.979, 52774.118 24/04/06,04:34:22,11,12,1, 11.8,1,1, -6.985, 10488.911, 416.947, 52774.021 24/04/06,04:34:22,12,12,1, 11.8,1,1, -6.985, 10488.913, 416.976, 52774.152 24/04/06,04:34:22,13,12,1, 11.8,1,1, -6.985, 10488.932, 416.964, 52774.094 24/04/06,04:34:22,14,12,1, 11.8,1,1, -6.985, 10488.916, 416.951, 52774.089 24/04/06,04:34:22,15,12,1, 11.8,1,1, -6.985, 10488.937, 416.957, 52774.082 24/04/06,04:34:22,16,12,1, 11.8,1,1, -6.985, 10488.935, 416.960, 52774.101 24/04/06,04:34:22,17,12,1, 11.8,1,1, -6.985, 10488.955, 416.914, 52774.137 24/04/06,04:34:22,18,12,1, 11.8,1,1, -6.985, 10488.932, 416.920, 52774.101 24/04/06,04:34:22,19,12,1, 11.8,1,1, -6.985, 10488.937, 416.883, 52774.030 24/04/06,04:34:23,00,11,1, 12.0,1,1, -6.989, 10488.933, 416.883, 52774.030 24/04/06,04:34:23,01,11,1, 12.0,1,1, -6.989, 10488.951, 416.911, 52774.075 24/04/06,04:34:23,02,11,1, 12.0,1,1, -6.989, 10488.944, 416.877, 52774.040 24/04/06,04:34:23,03,11,1, 12.0,1,1, -6.989, 10488.982, 416.882, 52774.112 24/04/06,04:34:23,04,11,1, 12.0,1,1, -6.989, 10488.962, 416.878, 52774.016 24/04/06,04:34:23,05,11,1, 12.0,1,1, -6.989, 10488.977, 416.858, 52774.018 24/04/06,04:34:23,06,11,1, 12.0,1,1, -6.989, 10488.979, 416.863, 52774.029 24/04/06,04:34:23,07,11,1, 12.0,1,1, -6.989, 10488.971, 416.871, 52774.107 24/04/06,04:34:23,08,11,1, 12.0,1,1, -6.989, 10488.992, 416.877, 52774.044 24/04/06,04:34:23,09,11,1, 12.0,1,1, -6.989, 10488.984, 416.864, 52774.032 24/04/06,04:34:23,10,11,1, 12.0,1,1, -6.989, 10488.990, 416.831, 52774.060 24/04/06,04:34:23,11,11,1, 12.0,1,1, -6.989, 10489.017, 416.846, 52774.097 24/04/06,04:34:23,12,11,1, 12.0,1,1, -6.989, 10488.999, 416.791, 52774.049 24/04/06,04:34:23,13,11,1, 12.0,1,1, -6.989, 10488.999, 416.817, 52774.028 24/04/06,04:34:23,14,11,1, 12.0,1,1, -6.989, 10489.018, 416.795, 52774.079 24/04/06,04:34:23,15,11,1, 12.0,1,1, -6.989, 10489.005, 416.794, 52774.049 24/04/06,04:34:23,16,11,1, 12.0,1,1, -6.989, 10489.014, 416.812, 52774.044 24/04/06,04:34:23,17,11,1, 12.0,1,1, -6.989, 10489.022, 416.789, 52774.074 24/04/06,04:34:23,18,11,1, 12.0,1,1, -6.989, 10489.007, 416.787, 52774.052 24/04/06,04:34:23,19,11,1, 12.0,1,1, -6.989, 10489.016, 416.793, 52774.048 24/04/06,04:34:24,00,11,1, 11.9,1,1, -6.988, 10489.008, 416.793, 52774.048 24/04/06,04:34:24,01,11,1, 11.9,1,1, -6.988, 10488.993, 416.753, 52773.987 24/04/06,04:34:24,02,11,1, 11.9,1,1, -6.988, 10489.048, 416.764, 52774.122 24/04/06,04:34:24,03,11,1, 11.9,1,1, -6.988, 10489.059, 416.752, 52774.002 24/04/06,04:34:24,04,11,1, 11.9,1,1, -6.988, 10489.056, 416.763, 52774.097 24/04/06,04:34:24,05,11,1, 11.9,1,1, -6.988, 10489.051, 416.752, 52774.088 24/04/06,04:34:24,06,11,1, 11.9,1,1, -6.988, 10489.047, 416.744, 52774.125 24/04/06,04:34:24,07,11,1, 11.9,1,1, -6.988, 10489.048, 416.717, 52774.016 24/04/06,04:34:24,08,11,1, 11.9,1,1, -6.988, 10489.048, 416.755, 52774.160 24/04/06,04:34:24,09,11,1, 11.9,1,1, -6.988, 10489.063, 416.715, 52774.094 24/04/06,04:34:24,10,11,1, 11.9,1,1, -6.988, 10489.057, 416.713, 52773.996 24/04/06,04:34:24,11,11,1, 11.9,1,1, -6.988, 10489.094, 416.714, 52774.060 24/04/06,04:34:24,12,11,1, 11.9,1,1, -6.988, 10489.086, 416.711, 52774.112 24/04/06,04:34:24,13,11,1, 11.9,1,1, -6.988, 10489.070, 416.686, 52774.037 24/04/06,04:34:24,14,11,1, 11.9,1,1, -6.988, 10489.073, 416.703, 52774.081 24/04/06,04:34:24,15,11,1, 11.9,1,1, -6.988, 10489.074, 416.680, 52774.094 24/04/06,04:34:24,16,11,1, 11.9,1,1, -6.988, 10489.091, 416.676, 52774.054 24/04/06,04:34:24,17,11,1, 11.9,1,1, -6.988, 10489.106, 416.642, 52774.096 24/04/06,04:34:24,18,11,1, 11.9,1,1, -6.988, 10489.119, 416.652, 52774.085 24/04/06,04:34:24,19,11,1, 11.9,1,1, -6.988, 10489.113, 416.649, 52774.062 24/04/06,04:34:25,00,12,1, 11.9,1,1, -6.985, 10489.109, 416.649, 52774.062 24/04/06,04:34:25,01,12,1, 11.9,1,1, -6.985, 10489.131, 416.626, 52774.008 24/04/06,04:34:25,02,12,1, 11.9,1,1, -6.985, 10489.113, 416.633, 52774.127 24/04/06,04:34:25,03,12,1, 11.9,1,1, -6.985, 10489.111, 416.613, 52774.079 24/04/06,04:34:25,04,12,1, 11.9,1,1, -6.985, 10489.149, 416.601, 52774.077 24/04/06,04:34:25,05,12,1, 11.9,1,1, -6.985, 10489.132, 416.600, 52774.130 24/04/06,04:34:25,06,12,1, 11.9,1,1, -6.985, 10489.176, 416.609, 52774.069 24/04/06,04:34:25,07,12,1, 11.9,1,1, -6.985, 10489.147, 416.598, 52774.121 24/04/06,04:34:25,08,12,1, 11.9,1,1, -6.985, 10489.134, 416.571, 52774.046 24/04/06,04:34:25,09,12,1, 11.9,1,1, -6.985, 10489.137, 416.568, 52774.094 24/04/06,04:34:25,10,12,1, 11.9,1,1, -6.985, 10489.167, 416.560, 52774.144 24/04/06,04:34:25,11,12,1, 11.9,1,1, -6.985, 10489.166, 416.537, 52774.105 24/04/06,04:34:25,12,12,1, 11.9,1,1, -6.985, 10489.180, 416.545, 52774.113 24/04/06,04:34:25,13,12,1, 11.9,1,1, -6.985, 10489.174, 416.534, 52774.098 24/04/06,04:34:25,14,12,1, 11.9,1,1, -6.985, 10489.185, 416.536, 52774.084 24/04/06,04:34:25,15,12,1, 11.9,1,1, -6.985, 10489.183, 416.493, 52774.130 24/04/06,04:34:25,16,12,1, 11.9,1,1, -6.985, 10489.201, 416.486, 52774.037 24/04/06,04:34:25,17,12,1, 11.9,1,1, -6.985, 10489.168, 416.507, 52774.075 24/04/06,04:34:25,18,12,1, 11.9,1,1, -6.985, 10489.178, 416.467, 52774.039 24/04/06,04:34:25,19,12,1, 11.9,1,1, -6.985, 10489.208, 416.438, 52774.046 24/04/06,04:34:26,00,12,1, 11.9,1,1, -6.986, 10489.200, 416.438, 52774.046 24/04/06,04:34:26,01,12,1, 11.9,1,1, -6.986, 10489.217, 416.485, 52774.083 24/04/06,04:34:26,02,12,1, 11.9,1,1, -6.986, 10489.229, 416.460, 52774.020 24/04/06,04:34:26,03,12,1, 11.9,1,1, -6.986, 10489.226, 416.460, 52774.038 24/04/06,04:34:26,04,12,1, 11.9,1,1, -6.986, 10489.198, 416.433, 52774.072 24/04/06,04:34:26,05,12,1, 11.9,1,1, -6.986, 10489.210, 416.446, 52774.035 24/04/06,04:34:26,06,12,1, 11.9,1,1, -6.986, 10489.185, 416.436, 52774.092 24/04/06,04:34:26,07,12,1, 11.9,1,1, -6.986, 10489.253, 416.414, 52774.104 24/04/06,04:34:26,08,12,1, 11.9,1,1, -6.986, 10489.288, 416.427, 52773.977 24/04/06,04:34:26,09,12,1, 11.9,1,1, -6.986, 10489.224, 416.400, 52773.928 24/04/06,04:34:26,10,12,1, 11.9,1,1, -6.986, 10489.252, 416.390, 52774.142 24/04/06,04:34:26,11,12,1, 11.9,1,1, -6.986, 10489.252, 416.383, 52774.115 24/04/06,04:34:26,12,12,1, 11.9,1,1, -6.986, 10489.275, 416.384, 52774.093 24/04/06,04:34:26,13,12,1, 11.9,1,1, -6.986, 10489.266, 416.369, 52774.012 24/04/06,04:34:26,14,12,1, 11.9,1,1, -6.986, 10489.270, 416.368, 52774.029 24/04/06,04:34:26,15,12,1, 11.9,1,1, -6.986, 10489.272, 416.373, 52774.021 24/04/06,04:34:26,16,12,1, 11.9,1,1, -6.986, 10489.278, 416.349, 52774.144 24/04/06,04:34:26,17,12,1, 11.9,1,1, -6.986, 10489.289, 416.366, 52774.118 24/04/06,04:34:26,18,12,1, 11.9,1,1, -6.986, 10489.311, 416.355, 52774.044 24/04/06,04:34:26,19,12,1, 11.9,1,1, -6.986, 10489.285, 416.348, 52774.018 24/04/06,04:34:27,00,12,1, 11.9,1,1, -6.987, 10489.284, 416.348, 52774.018 24/04/06,04:34:27,01,12,1, 11.9,1,1, -6.987, 10489.331, 416.334, 52774.040 24/04/06,04:34:27,02,12,1, 11.9,1,1, -6.987, 10489.285, 416.317, 52774.062 24/04/06,04:34:27,03,12,1, 11.9,1,1, -6.987, 10489.312, 416.325, 52774.073 24/04/06,04:34:27,04,12,1, 11.9,1,1, -6.987, 10489.317, 416.305, 52774.055 24/04/06,04:34:27,05,12,1, 11.9,1,1, -6.987, 10489.299, 416.283, 52774.042 24/04/06,04:34:27,06,12,1, 11.9,1,1, -6.987, 10489.323, 416.279, 52774.086 24/04/06,04:34:27,07,12,1, 11.9,1,1, -6.987, 10489.328, 416.270, 52774.084 24/04/06,04:34:27,08,12,1, 11.9,1,1, -6.987, 10489.339, 416.259, 52774.108 24/04/06,04:34:27,09,12,1, 11.9,1,1, -6.987, 10489.347, 416.259, 52773.983 24/04/06,04:34:27,10,12,1, 11.9,1,1, -6.987, 10489.355, 416.248, 52774.109 24/04/06,04:34:27,11,12,1, 11.9,1,1, -6.987, 10489.348, 416.241, 52774.087 24/04/06,04:34:27,12,12,1, 11.9,1,1, -6.987, 10489.344, 416.221, 52774.074 24/04/06,04:34:27,13,12,1, 11.9,1,1, -6.987, 10489.363, 416.207, 52774.106 24/04/06,04:34:27,14,12,1, 11.9,1,1, -6.987, 10489.354, 416.216, 52774.085 24/04/06,04:34:27,15,12,1, 11.9,1,1, -6.987, 10489.365, 416.218, 52774.058 24/04/06,04:34:27,16,12,1, 11.9,1,1, -6.987, 10489.374, 416.193, 52774.058 24/04/06,04:34:27,17,12,1, 11.9,1,1, -6.987, 10489.374, 416.195, 52774.044 24/04/06,04:34:27,18,12,1, 11.9,1,1, -6.987, 10489.380, 416.195, 52774.073 24/04/06,04:34:27,19,12,1, 11.9,1,1, -6.987, 10489.415, 416.189, 52774.036 24/04/06,04:34:28,00,11,1, 11.9,1,1, -6.989, 10489.409, 416.189, 52774.036 24/04/06,04:34:28,01,11,1, 11.9,1,1, -6.989, 10489.395, 416.179, 52774.109 24/04/06,04:34:28,02,11,1, 11.9,1,1, -6.989, 10489.403, 416.182, 52774.157 24/04/06,04:34:28,03,11,1, 11.9,1,1, -6.989, 10489.438, 416.167, 52774.076 24/04/06,04:34:28,04,11,1, 11.9,1,1, -6.989, 10489.427, 416.136, 52774.063 24/04/06,04:34:28,05,11,1, 11.9,1,1, -6.989, 10489.428, 416.152, 52774.157 24/04/06,04:34:28,06,11,1, 11.9,1,1, -6.989, 10489.432, 416.138, 52774.083 24/04/06,04:34:28,07,11,1, 11.9,1,1, -6.989, 10489.436, 416.141, 52774.066 24/04/06,04:34:28,08,11,1, 11.9,1,1, -6.989, 10489.431, 416.118, 52774.075 24/04/06,04:34:28,09,11,1, 11.9,1,1, -6.989, 10489.449, 416.127, 52774.059 24/04/06,04:34:28,10,11,1, 11.9,1,1, -6.989, 10489.433, 416.114, 52774.160 24/04/06,04:34:28,11,11,1, 11.9,1,1, -6.989, 10489.481, 416.099, 52774.031 24/04/06,04:34:28,12,11,1, 11.9,1,1, -6.989, 10489.458, 416.102, 52774.136 24/04/06,04:34:28,13,11,1, 11.9,1,1, -6.989, 10489.435, 416.096, 52774.053 24/04/06,04:34:28,14,11,1, 11.9,1,1, -6.989, 10489.440, 416.090, 52774.157 24/04/06,04:34:28,15,11,1, 11.9,1,1, -6.989, 10489.464, 416.095, 52774.126 24/04/06,04:34:28,16,11,1, 11.9,1,1, -6.989, 10489.486, 416.059, 52774.119 24/04/06,04:34:28,17,11,1, 11.9,1,1, -6.989, 10489.502, 416.068, 52774.113 24/04/06,04:34:28,18,11,1, 11.9,1,1, -6.989, 10489.489, 416.060, 52774.125 24/04/06,04:34:28,19,11,1, 11.9,1,1, -6.989, 10489.493, 416.069, 52774.098 24/04/06,04:34:29,00,10,1, 11.8,1,1, -6.986, 10489.492, 416.069, 52774.098 24/04/06,04:34:29,01,10,1, 11.8,1,1, -6.986, 10489.504, 416.040, 52774.025 24/04/06,04:34:29,02,10,1, 11.8,1,1, -6.986, 10489.545, 416.049, 52774.094 24/04/06,04:34:29,03,10,1, 11.8,1,1, -6.986, 10489.523, 416.035, 52774.085 24/04/06,04:34:29,04,10,1, 11.8,1,1, -6.986, 10489.557, 416.027, 52774.083 24/04/06,04:34:29,05,10,1, 11.8,1,1, -6.986, 10489.537, 416.034, 52774.092 24/04/06,04:34:29,06,10,1, 11.8,1,1, -6.986, 10489.535, 416.008, 52774.169 24/04/06,04:34:29,07,10,1, 11.8,1,1, -6.986, 10489.562, 415.962, 52774.066 24/04/06,04:34:29,08,10,1, 11.8,1,1, -6.986, 10489.543, 415.970, 52774.152 24/04/06,04:34:29,09,10,1, 11.8,1,1, -6.986, 10489.576, 415.974, 52774.153 24/04/06,04:34:29,10,10,1, 11.8,1,1, -6.986, 10489.586, 415.956, 52774.112 24/04/06,04:34:29,11,10,1, 11.8,1,1, -6.986, 10489.589, 415.953, 52774.103 24/04/06,04:34:29,12,10,1, 11.8,1,1, -6.986, 10489.606, 415.956, 52774.158 24/04/06,04:34:29,13,10,1, 11.8,1,1, -6.986, 10489.601, 415.926, 52774.141 24/04/06,04:34:29,14,10,1, 11.8,1,1, -6.986, 10489.604, 415.953, 52774.113 24/04/06,04:34:29,15,10,1, 11.8,1,1, -6.986, 10489.612, 415.945, 52774.154 24/04/06,04:34:29,16,10,1, 11.8,1,1, -6.986, 10489.615, 415.927, 52774.061 24/04/06,04:34:29,17,10,1, 11.8,1,1, -6.986, 10489.621, 415.933, 52774.147 24/04/06,04:34:29,18,10,1, 11.8,1,1, -6.986, 10489.616, 415.905, 52774.058 24/04/06,04:34:29,19,10,1, 11.8,1,1, -6.986, 10489.617, 415.915, 52774.093 24/04/06,04:34:30,00,10,1, 11.9,1,1, -6.988, 10489.609, 415.915, 52774.093 24/04/06,04:34:30,01,10,1, 11.9,1,1, -6.988, 10489.648, 415.914, 52774.123 24/04/06,04:34:30,02,10,1, 11.9,1,1, -6.988, 10489.645, 415.890, 52774.060 24/04/06,04:34:30,03,10,1, 11.9,1,1, -6.988, 10489.646, 415.889, 52774.149 24/04/06,04:34:30,04,10,1, 11.9,1,1, -6.988, 10489.655, 415.898, 52774.169 24/04/06,04:34:30,05,10,1, 11.9,1,1, -6.988, 10489.672, 415.876, 52774.121 24/04/06,04:34:30,06,10,1, 11.9,1,1, -6.988, 10489.648, 415.879, 52774.160 24/04/06,04:34:30,07,10,1, 11.9,1,1, -6.988, 10489.677, 415.843, 52774.164 24/04/06,04:34:30,08,10,1, 11.9,1,1, -6.988, 10489.629, 415.883, 52774.270 24/04/06,04:34:30,09,10,1, 11.9,1,1, -6.988, 10489.695, 415.837, 52774.105 24/04/06,04:34:30,10,10,1, 11.9,1,1, -6.988, 10489.704, 415.847, 52774.102 24/04/06,04:34:30,11,10,1, 11.9,1,1, -6.988, 10489.714, 415.852, 52774.080 24/04/06,04:34:30,12,10,1, 11.9,1,1, -6.988, 10489.704, 415.831, 52774.096 24/04/06,04:34:30,13,10,1, 11.9,1,1, -6.988, 10489.689, 415.827, 52774.062 24/04/06,04:34:30,14,10,1, 11.9,1,1, -6.988, 10489.689, 415.826, 52774.129 24/04/06,04:34:30,15,10,1, 11.9,1,1, -6.988, 10489.735, 415.795, 52774.022 24/04/06,04:34:30,16,10,1, 11.9,1,1, -6.988, 10489.717, 415.813, 52774.117 24/04/06,04:34:30,17,10,1, 11.9,1,1, -6.988, 10489.706, 415.800, 52774.132 24/04/06,04:34:30,18,10,1, 11.9,1,1, -6.988, 10489.740, 415.791, 52774.013 24/04/06,04:34:30,19,10,1, 11.9,1,1, -6.988, 10489.720, 415.793, 52774.064 24/04/06,04:34:31,00,10,1, 11.9,1,1, -6.989, 10489.718, 415.793, 52774.064 24/04/06,04:34:31,01,10,1, 11.9,1,1, -6.989, 10489.752, 415.785, 52774.187 24/04/06,04:34:31,02,10,1, 11.9,1,1, -6.989, 10489.749, 415.795, 52774.159 24/04/06,04:34:31,03,10,1, 11.9,1,1, -6.989, 10489.779, 415.768, 52774.115 24/04/06,04:34:31,04,10,1, 11.9,1,1, -6.989, 10489.741, 415.766, 52774.130 24/04/06,04:34:31,05,10,1, 11.9,1,1, -6.989, 10489.762, 415.785, 52774.143 24/04/06,04:34:31,06,10,1, 11.9,1,1, -6.989, 10489.768, 415.778, 52774.106 24/04/06,04:34:31,07,10,1, 11.9,1,1, -6.989, 10489.757, 415.759, 52774.084 24/04/06,04:34:31,08,10,1, 11.9,1,1, -6.989, 10489.776, 415.721, 52774.082 24/04/06,04:34:31,09,10,1, 11.9,1,1, -6.989, 10489.769, 415.728, 52774.101 24/04/06,04:34:31,10,10,1, 11.9,1,1, -6.989, 10489.816, 415.741, 52774.097 24/04/06,04:34:31,11,10,1, 11.9,1,1, -6.989, 10489.780, 415.725, 52774.075 24/04/06,04:34:31,12,10,1, 11.9,1,1, -6.989, 10489.783, 415.737, 52774.087 24/04/06,04:34:31,13,10,1, 11.9,1,1, -6.989, 10489.811, 415.720, 52774.063 24/04/06,04:34:31,14,10,1, 11.9,1,1, -6.989, 10489.816, 415.696, 52773.752 24/04/06,04:34:31,15,10,1, 11.9,1,1, -6.989, 10489.755, 415.715, 52774.095 24/04/06,04:34:31,16,10,1, 11.9,1,1, -6.989, 10489.808, 415.712, 52774.143 24/04/06,04:34:31,17,10,1, 11.9,1,1, -6.989, 10489.802, 415.704, 52774.085 24/04/06,04:34:31,18,10,1, 11.9,1,1, -6.989, 10489.823, 415.685, 52774.086 24/04/06,04:34:31,19,10,1, 11.9,1,1, -6.989, 10489.802, 415.682, 52774.084 24/04/06,04:34:32,00,10,1, 11.9,1,1, -6.989, 10489.801, 415.682, 52774.084 24/04/06,04:34:32,01,10,1, 11.9,1,1, -6.989, 10489.834, 415.698, 52774.112 24/04/06,04:34:32,02,10,1, 11.9,1,1, -6.989, 10489.829, 415.670, 52774.137 24/04/06,04:34:32,03,10,1, 11.9,1,1, -6.989, 10489.829, 415.696, 52774.020 24/04/06,04:34:32,04,10,1, 11.9,1,1, -6.989, 10489.867, 415.684, 52774.183 24/04/06,04:34:32,05,10,1, 11.9,1,1, -6.989, 10489.831, 415.671, 52774.131 24/04/06,04:34:32,06,10,1, 11.9,1,1, -6.989, 10489.869, 415.662, 52774.149 24/04/06,04:34:32,07,10,1, 11.9,1,1, -6.989, 10489.872, 415.674, 52774.105 24/04/06,04:34:32,08,10,1, 11.9,1,1, -6.989, 10489.877, 415.670, 52774.062 24/04/06,04:34:32,09,10,1, 11.9,1,1, -6.989, 10489.893, 415.650, 52774.063 24/04/06,04:34:32,10,10,1, 11.9,1,1, -6.989, 10489.897, 415.649, 52774.050 24/04/06,04:34:32,11,10,1, 11.9,1,1, -6.989, 10489.875, 415.667, 52774.096 24/04/06,04:34:32,12,10,1, 11.9,1,1, -6.989, 10489.897, 415.644, 52774.094 24/04/06,04:34:32,13,10,1, 11.9,1,1, -6.989, 10489.885, 415.639, 52774.037 24/04/06,04:34:32,14,10,1, 11.9,1,1, -6.989, 10489.890, 415.657, 52774.118 24/04/06,04:34:32,15,10,1, 11.9,1,1, -6.989, 10489.911, 415.647, 52774.061 24/04/06,04:34:32,16,10,1, 11.9,1,1, -6.989, 10489.897, 415.614, 52774.080 24/04/06,04:34:32,17,10,1, 11.9,1,1, -6.989, 10489.931, 415.637, 52774.133 24/04/06,04:34:32,18,10,1, 11.9,1,1, -6.989, 10489.893, 415.632, 52774.092 24/04/06,04:34:32,19,10,1, 11.9,1,1, -6.989, 10489.924, 415.629, 52774.149 24/04/06,04:34:33,00,10,1, 11.9,1,1, -6.990, 10489.918, 415.629, 52774.149 24/04/06,04:34:33,01,10,1, 11.9,1,1, -6.990, 10489.926, 415.644, 52774.151 24/04/06,04:34:33,02,10,1, 11.9,1,1, -6.990, 10489.935, 415.620, 52774.142 24/04/06,04:34:33,03,10,1, 11.9,1,1, -6.990, 10489.924, 415.591, 52774.074 24/04/06,04:34:33,04,10,1, 11.9,1,1, -6.990, 10489.924, 415.623, 52774.172 24/04/06,04:34:33,05,10,1, 11.9,1,1, -6.990, 10489.962, 415.601, 52774.096 24/04/06,04:34:33,06,10,1, 11.9,1,1, -6.990, 10489.957, 415.588, 52774.145 24/04/06,04:34:33,07,10,1, 11.9,1,1, -6.990, 10489.972, 415.584, 52774.154 24/04/06,04:34:33,08,10,1, 11.9,1,1, -6.990, 10489.965, 415.604, 52774.043 24/04/06,04:34:33,09,10,1, 11.9,1,1, -6.990, 10489.974, 415.599, 52774.066 24/04/06,04:34:33,10,10,1, 11.9,1,1, -6.990, 10489.978, 415.591, 52774.119 24/04/06,04:34:33,11,10,1, 11.9,1,1, -6.990, 10490.003, 415.569, 52774.081 24/04/06,04:34:33,12,10,1, 11.9,1,1, -6.990, 10489.986, 415.575, 52774.108 24/04/06,04:34:33,13,10,1, 11.9,1,1, -6.990, 10489.996, 415.561, 52774.051 24/04/06,04:34:33,14,10,1, 11.9,1,1, -6.990, 10489.987, 415.560, 52774.052 24/04/06,04:34:33,15,10,1, 11.9,1,1, -6.990, 10490.004, 415.581, 52774.078 24/04/06,04:34:33,16,10,1, 11.9,1,1, -6.990, 10490.006, 415.551, 52774.057 24/04/06,04:34:33,17,10,1, 11.9,1,1, -6.990, 10490.022, 415.547, 52774.090 24/04/06,04:34:33,18,10,1, 11.9,1,1, -6.990, 10490.022, 415.539, 52774.082 24/04/06,04:34:33,19,10,1, 11.9,1,1, -6.990, 10490.022, 415.549, 52774.096 24/04/06,04:34:34,00,10,1, 11.9,1,1, -6.989, 10490.018, 415.549, 52774.096 24/04/06,04:34:34,01,10,1, 11.9,1,1, -6.989, 10490.030, 415.527, 52774.074 24/04/06,04:34:34,02,10,1, 11.9,1,1, -6.989, 10490.035, 415.522, 52774.069 24/04/06,04:34:34,03,10,1, 11.9,1,1, -6.989, 10490.051, 415.510, 52774.087 24/04/06,04:34:34,04,10,1, 11.9,1,1, -6.989, 10490.069, 415.517, 52774.107 24/04/06,04:34:34,05,10,1, 11.9,1,1, -6.989, 10490.050, 415.504, 52774.122 24/04/06,04:34:34,06,10,1, 11.9,1,1, -6.989, 10490.057, 415.495, 52774.120 24/04/06,04:34:34,07,10,1, 11.9,1,1, -6.989, 10490.081, 415.518, 52774.117 24/04/06,04:34:34,08,10,1, 11.9,1,1, -6.989, 10490.049, 415.498, 52774.118 24/04/06,04:34:34,09,10,1, 11.9,1,1, -6.989, 10490.095, 415.493, 52774.107 24/04/06,04:34:34,10,10,1, 11.9,1,1, -6.989, 10490.083, 415.469, 52774.084 24/04/06,04:34:34,11,10,1, 11.9,1,1, -6.989, 10490.084, 415.475, 52774.093 24/04/06,04:34:34,12,10,1, 11.9,1,1, -6.989, 10490.099, 415.449, 52774.129 24/04/06,04:34:34,13,10,1, 11.9,1,1, -6.989, 10490.104, 415.434, 52774.011 24/04/06,04:34:34,14,10,1, 11.9,1,1, -6.989, 10490.091, 415.440, 52773.984 24/04/06,04:34:34,15,10,1, 11.9,1,1, -6.989, 10490.119, 415.431, 52774.082 24/04/06,04:34:34,16,10,1, 11.9,1,1, -6.989, 10490.087, 415.426, 52774.066 24/04/06,04:34:34,17,10,1, 11.9,1,1, -6.989, 10490.123, 415.430, 52774.124 24/04/06,04:34:34,18,10,1, 11.9,1,1, -6.989, 10490.125, 415.432, 52774.103 24/04/06,04:34:34,19,10,1, 11.9,1,1, -6.989, 10490.119, 415.424, 52774.148 24/04/06,04:34:35,00,10,1, 11.9,1,1, -6.988, 10490.118, 415.424, 52774.148 24/04/06,04:34:35,01,10,1, 11.9,1,1, -6.988, 10490.148, 415.418, 52774.197 24/04/06,04:34:35,02,10,1, 11.9,1,1, -6.988, 10490.123, 415.416, 52774.139 24/04/06,04:34:35,03,10,1, 11.9,1,1, -6.988, 10490.162, 415.396, 52774.004 24/04/06,04:34:35,04,10,1, 11.9,1,1, -6.988, 10490.107, 415.409, 52774.097 24/04/06,04:34:35,05,10,1, 11.9,1,1, -6.988, 10490.126, 415.417, 52774.082 24/04/06,04:34:35,06,10,1, 11.9,1,1, -6.988, 10490.125, 415.398, 52774.089 24/04/06,04:34:35,07,10,1, 11.9,1,1, -6.988, 10490.143, 415.352, 52774.074 24/04/06,04:34:35,08,10,1, 11.9,1,1, -6.988, 10490.126, 415.366, 52774.078 24/04/06,04:34:35,09,10,1, 11.9,1,1, -6.988, 10490.133, 415.366, 52774.071 24/04/06,04:34:35,10,10,1, 11.9,1,1, -6.988, 10490.157, 415.362, 52774.048 24/04/06,04:34:35,11,10,1, 11.9,1,1, -6.988, 10490.153, 415.343, 52774.042 24/04/06,04:34:35,12,10,1, 11.9,1,1, -6.988, 10490.146, 415.342, 52774.040 24/04/06,04:34:35,13,10,1, 11.9,1,1, -6.988, 10490.158, 415.346, 52774.074 24/04/06,04:34:35,14,10,1, 11.9,1,1, -6.988, 10490.165, 415.330, 52774.055 24/04/06,04:34:35,15,10,1, 11.9,1,1, -6.988, 10490.170, 415.325, 52774.108 24/04/06,04:34:35,16,10,1, 11.9,1,1, -6.988, 10490.169, 415.336, 52774.092 24/04/06,04:34:35,17,10,1, 11.9,1,1, -6.988, 10490.170, 415.319, 52774.040 24/04/06,04:34:35,18,10,1, 11.9,1,1, -6.988, 10490.173, 415.324, 52774.083 24/04/06,04:34:35,19,10,1, 11.9,1,1, -6.988, 10490.196, 415.313, 52774.123 24/04/06,04:34:36,00,11,1, 11.9,1,1, -6.991, 10490.193, 415.313, 52774.123 24/04/06,04:34:36,01,11,1, 11.9,1,1, -6.991, 10490.181, 415.277, 52774.055 24/04/06,04:34:36,02,11,1, 11.9,1,1, -6.991, 10490.213, 415.291, 52774.055 24/04/06,04:34:36,03,11,1, 11.9,1,1, -6.991, 10490.192, 415.292, 52774.090 24/04/06,04:34:36,04,11,1, 11.9,1,1, -6.991, 10490.218, 415.268, 52774.099 24/04/06,04:34:36,05,11,1, 11.9,1,1, -6.991, 10490.233, 415.258, 52774.040 24/04/06,04:34:36,06,11,1, 11.9,1,1, -6.991, 10490.209, 415.250, 52774.056 24/04/06,04:34:36,07,11,1, 11.9,1,1, -6.991, 10490.208, 415.244, 52774.053 24/04/06,04:34:36,08,11,1, 11.9,1,1, -6.991, 10490.228, 415.239, 52774.042 24/04/06,04:34:36,09,11,1, 11.9,1,1, -6.991, 10490.237, 415.242, 52774.029 24/04/06,04:34:36,10,11,1, 11.9,1,1, -6.991, 10490.229, 415.258, 52774.031 24/04/06,04:34:36,11,11,1, 11.9,1,1, -6.991, 10490.234, 415.226, 52774.017 24/04/06,04:34:36,12,11,1, 11.9,1,1, -6.991, 10490.213, 415.215, 52774.037 24/04/06,04:34:36,13,11,1, 11.9,1,1, -6.991, 10490.235, 415.238, 52774.053 24/04/06,04:34:36,14,11,1, 11.9,1,1, -6.991, 10490.260, 415.215, 52774.031 24/04/06,04:34:36,15,11,1, 11.9,1,1, -6.991, 10490.231, 415.220, 52774.052 24/04/06,04:34:36,16,11,1, 11.9,1,1, -6.991, 10490.250, 415.192, 52773.809 24/04/06,04:34:36,17,11,1, 11.9,1,1, -6.991, 10490.229, 415.196, 52774.060 24/04/06,04:34:36,18,11,1, 11.9,1,1, -6.991, 10490.243, 415.200, 52774.116 24/04/06,04:34:36,19,11,1, 11.9,1,1, -6.991, 10490.193, 415.192, 52774.115 24/04/06,04:34:37,00,10,1, 11.9,1,1, -6.993, 10490.185, 415.192, 52774.115 24/04/06,04:34:37,01,10,1, 11.9,1,1, -6.993, 10490.250, 415.189, 52774.043 24/04/06,04:34:37,02,10,1, 11.9,1,1, -6.993, 10490.283, 415.184, 52774.031 24/04/06,04:34:37,03,10,1, 11.9,1,1, -6.993, 10490.281, 415.164, 52774.052 24/04/06,04:34:37,04,10,1, 11.9,1,1, -6.993, 10490.265, 415.170, 52774.065 24/04/06,04:34:37,05,10,1, 11.9,1,1, -6.993, 10490.267, 415.178, 52774.062 24/04/06,04:34:37,06,10,1, 11.9,1,1, -6.993, 10490.283, 415.170, 52774.047 24/04/06,04:34:37,07,10,1, 11.9,1,1, -6.993, 10490.293, 415.155, 52774.072 24/04/06,04:34:37,08,10,1, 11.9,1,1, -6.993, 10490.288, 415.137, 52774.054 24/04/06,04:34:37,09,10,1, 11.9,1,1, -6.993, 10490.287, 415.132, 52774.031 24/04/06,04:34:37,10,10,1, 11.9,1,1, -6.993, 10490.284, 415.128, 52774.028 24/04/06,04:34:37,11,10,1, 11.9,1,1, -6.993, 10490.303, 415.127, 52773.969 24/04/06,04:34:37,12,10,1, 11.9,1,1, -6.993, 10490.296, 415.121, 52774.094 24/04/06,04:34:37,13,10,1, 11.9,1,1, -6.993, 10490.319, 415.117, 52774.060 24/04/06,04:34:37,14,10,1, 11.9,1,1, -6.993, 10490.299, 415.115, 52774.106 24/04/06,04:34:37,15,10,1, 11.9,1,1, -6.993, 10490.318, 415.107, 52774.127 24/04/06,04:34:37,16,10,1, 11.9,1,1, -6.993, 10490.315, 415.052, 52774.002 24/04/06,04:34:37,17,10,1, 11.9,1,1, -6.993, 10490.312, 415.094, 52774.059 24/04/06,04:34:37,18,10,1, 11.9,1,1, -6.993, 10490.339, 415.062, 52774.106 24/04/06,04:34:37,19,10,1, 11.9,1,1, -6.993, 10490.347, 415.071, 52774.079 24/04/06,04:34:38,00,10,1, 11.9,1,1, -6.990, 10490.344, 415.071, 52774.079 24/04/06,04:34:38,01,10,1, 11.9,1,1, -6.990, 10490.344, 415.056, 52774.011 24/04/06,04:34:38,02,10,1, 11.9,1,1, -6.990, 10490.337, 415.030, 52773.988 24/04/06,04:34:38,03,10,1, 11.9,1,1, -6.990, 10490.319, 415.037, 52774.121 24/04/06,04:34:38,04,10,1, 11.9,1,1, -6.990, 10490.346, 415.016, 52774.068 24/04/06,04:34:38,05,10,1, 11.9,1,1, -6.990, 10490.344, 415.032, 52774.060 24/04/06,04:34:38,06,10,1, 11.9,1,1, -6.990, 10490.346, 415.008, 52774.020 24/04/06,04:34:38,07,10,1, 11.9,1,1, -6.990, 10490.377, 414.994, 52774.012 24/04/06,04:34:38,08,10,1, 11.9,1,1, -6.990, 10490.350, 414.992, 52774.120 24/04/06,04:34:38,09,10,1, 11.9,1,1, -6.990, 10490.367, 414.994, 52774.091 24/04/06,04:34:38,10,10,1, 11.9,1,1, -6.990, 10490.364, 414.984, 52774.095 24/04/06,04:34:38,11,10,1, 11.9,1,1, -6.990, 10490.363, 414.961, 52774.056 24/04/06,04:34:38,12,10,1, 11.9,1,1, -6.990, 10490.365, 414.959, 52774.115 24/04/06,04:34:38,13,10,1, 11.9,1,1, -6.990, 10490.379, 414.942, 52774.023 24/04/06,04:34:38,14,10,1, 11.9,1,1, -6.990, 10490.390, 414.941, 52774.076 24/04/06,04:34:38,15,10,1, 11.9,1,1, -6.990, 10490.379, 414.903, 52774.047 24/04/06,04:34:38,16,10,1, 11.9,1,1, -6.990, 10490.409, 414.912, 52774.064 24/04/06,04:34:38,17,10,1, 11.9,1,1, -6.990, 10490.387, 414.904, 52774.080 24/04/06,04:34:38,18,10,1, 11.9,1,1, -6.990, 10490.393, 414.889, 52774.055 24/04/06,04:34:38,19,10,1, 11.9,1,1, -6.990, 10490.376, 414.886, 52774.049 24/04/06,04:34:39,00,11,1, 11.9,1,1, -6.988, 10490.369, 414.886, 52774.049 24/04/06,04:34:39,01,11,1, 11.9,1,1, -6.988, 10490.397, 414.881, 52774.057 24/04/06,04:34:39,02,11,1, 11.9,1,1, -6.988, 10490.390, 414.861, 52774.099 24/04/06,04:34:39,03,11,1, 11.9,1,1, -6.988, 10490.384, 414.838, 52773.984 24/04/06,04:34:39,04,11,1, 11.9,1,1, -6.988, 10490.382, 414.832, 52774.039 24/04/06,04:34:39,05,11,1, 11.9,1,1, -6.988, 10490.407, 414.827, 52773.995 24/04/06,04:34:39,06,11,1, 11.9,1,1, -6.988, 10490.388, 414.826, 52774.044 24/04/06,04:34:39,07,11,1, 11.9,1,1, -6.988, 10490.359, 414.814, 52774.198 24/04/06,04:34:39,08,11,1, 11.9,1,1, -6.988, 10490.377, 414.792, 52774.049 24/04/06,04:34:39,09,11,1, 11.9,1,1, -6.988, 10490.382, 414.797, 52773.794 24/04/06,04:34:39,10,11,1, 11.9,1,1, -6.988, 10490.387, 414.804, 52774.059 24/04/06,04:34:39,11,11,1, 11.9,1,1, -6.988, 10490.401, 414.792, 52774.047 24/04/06,04:34:39,12,11,1, 11.9,1,1, -6.988, 10490.408, 414.793, 52774.018 24/04/06,04:34:39,13,11,1, 11.9,1,1, -6.988, 10490.412, 414.746, 52774.025 24/04/06,04:34:39,14,11,1, 11.9,1,1, -6.988, 10490.414, 414.763, 52774.019 24/04/06,04:34:39,15,11,1, 11.9,1,1, -6.988, 10490.453, 414.745, 52773.881 24/04/06,04:34:39,16,11,1, 11.9,1,1, -6.988, 10490.402, 414.725, 52773.986 24/04/06,04:34:39,17,11,1, 11.9,1,1, -6.988, 10490.384, 414.760, 52774.012 24/04/06,04:34:39,18,11,1, 11.9,1,1, -6.988, 10490.419, 414.721, 52774.035 24/04/06,04:34:39,19,11,1, 11.9,1,1, -6.988, 10490.403, 414.725, 52774.030 24/04/06,04:34:40,00,09,1, 11.9,1,1, -6.990, 10490.402, 414.725, 52774.030 24/04/06,04:34:40,01,09,1, 11.9,1,1, -6.990, 10490.412, 414.708, 52774.016 24/04/06,04:34:40,02,09,1, 11.9,1,1, -6.990, 10490.444, 414.681, 52774.006 24/04/06,04:34:40,03,09,1, 11.9,1,1, -6.990, 10490.426, 414.702, 52774.079 24/04/06,04:34:40,04,09,1, 11.9,1,1, -6.990, 10490.431, 414.666, 52773.972 24/04/06,04:34:40,05,09,1, 11.9,1,1, -6.990, 10490.406, 414.670, 52774.051 24/04/06,04:34:40,06,09,1, 11.9,1,1, -6.990, 10490.430, 414.686, 52774.000 24/04/06,04:34:40,07,09,1, 11.9,1,1, -6.990, 10490.415, 414.688, 52773.986 24/04/06,04:34:40,08,09,1, 11.9,1,1, -6.990, 10490.444, 414.667, 52774.045 24/04/06,04:34:40,09,09,1, 11.9,1,1, -6.990, 10490.426, 414.637, 52773.988 24/04/06,04:34:40,10,09,1, 11.9,1,1, -6.990, 10490.459, 414.623, 52773.984 24/04/06,04:34:40,11,09,1, 11.9,1,1, -6.990, 10490.423, 414.641, 52774.135 24/04/06,04:34:40,12,09,1, 11.9,1,1, -6.990, 10490.396, 414.604, 52773.984 24/04/06,04:34:40,13,09,1, 11.9,1,1, -6.990, 10490.446, 414.613, 52774.052 24/04/06,04:34:40,14,09,1, 11.9,1,1, -6.990, 10490.458, 414.606, 52773.982 24/04/06,04:34:40,15,09,1, 11.9,1,1, -6.990, 10490.441, 414.606, 52774.013 24/04/06,04:34:40,16,09,1, 11.9,1,1, -6.990, 10490.467, 414.596, 52774.032 24/04/06,04:34:40,17,09,1, 11.9,1,1, -6.990, 10490.455, 414.582, 52774.070 24/04/06,04:34:40,18,09,1, 11.9,1,1, -6.990, 10490.447, 414.580, 52774.046 24/04/06,04:34:40,19,09,1, 11.9,1,1, -6.990, 10490.475, 414.573, 52774.080 24/04/06,04:34:41,00,09,1, 11.9,1,1, -6.989, 10490.469, 414.573, 52774.080 24/04/06,04:34:41,01,09,1, 11.9,1,1, -6.989, 10490.446, 414.549, 52774.008 24/04/06,04:34:41,02,09,1, 11.9,1,1, -6.989, 10490.462, 414.521, 52774.003 24/04/06,04:34:41,03,09,1, 11.9,1,1, -6.989, 10490.465, 414.514, 52773.940 24/04/06,04:34:41,04,09,1, 11.9,1,1, -6.989, 10490.468, 414.503, 52773.971 24/04/06,04:34:41,05,09,1, 11.9,1,1, -6.989, 10490.452, 414.485, 52773.959 24/04/06,04:34:41,06,09,1, 11.9,1,1, -6.989, 10490.468, 414.498, 52773.948 24/04/06,04:34:41,07,09,1, 11.9,1,1, -6.989, 10490.472, 414.490, 52773.915 24/04/06,04:34:41,08,09,1, 11.9,1,1, -6.989, 10490.473, 414.488, 52773.985 24/04/06,04:34:41,09,09,1, 11.9,1,1, -6.989, 10490.480, 414.471, 52773.999 24/04/06,04:34:41,10,09,1, 11.9,1,1, -6.989, 10490.479, 414.449, 52773.964 24/04/06,04:34:41,11,09,1, 11.9,1,1, -6.989, 10490.451, 414.449, 52773.995 24/04/06,04:34:41,12,09,1, 11.9,1,1, -6.989, 10490.485, 414.451, 52774.044 24/04/06,04:34:41,13,09,1, 11.9,1,1, -6.989, 10490.486, 414.417, 52774.036 24/04/06,04:34:41,14,09,1, 11.9,1,1, -6.989, 10490.474, 414.393, 52773.953 24/04/06,04:34:41,15,09,1, 11.9,1,1, -6.989, 10490.465, 414.397, 52774.042 24/04/06,04:34:41,16,09,1, 11.9,1,1, -6.989, 10490.478, 414.394, 52774.060 24/04/06,04:34:41,17,09,1, 11.9,1,1, -6.989, 10490.492, 414.381, 52774.045 24/04/06,04:34:41,18,09,1, 11.9,1,1, -6.989, 10490.487, 414.352, 52773.941 24/04/06,04:34:41,19,09,1, 11.9,1,1, -6.989, 10490.494, 414.379, 52774.047 24/04/06,04:34:42,00,09,1, 11.8,1,1, -6.989, 10490.494, 414.379, 52774.047 24/04/06,04:34:42,01,09,1, 11.8,1,1, -6.989, 10490.477, 414.361, 52773.982 24/04/06,04:34:42,02,09,1, 11.8,1,1, -6.989, 10490.508, 414.368, 52773.985 24/04/06,04:34:42,03,09,1, 11.8,1,1, -6.989, 10490.475, 414.333, 52774.040 24/04/06,04:34:42,04,09,1, 11.8,1,1, -6.989, 10490.486, 414.335, 52773.970 24/04/06,04:34:42,05,09,1, 11.8,1,1, -6.989, 10490.483, 414.318, 52773.964 24/04/06,04:34:42,06,09,1, 11.8,1,1, -6.989, 10490.449, 414.296, 52773.937 24/04/06,04:34:42,07,09,1, 11.8,1,1, -6.989, 10490.515, 414.268, 52773.992 24/04/06,04:34:42,08,09,1, 11.8,1,1, -6.989, 10490.501, 414.286, 52774.004 24/04/06,04:34:42,09,09,1, 11.8,1,1, -6.989, 10490.504, 414.264, 52773.909 24/04/06,04:34:42,10,09,1, 11.8,1,1, -6.989, 10490.487, 414.259, 52773.913 24/04/06,04:34:42,11,09,1, 11.8,1,1, -6.989, 10490.465, 414.258, 52773.983 24/04/06,04:34:42,12,09,1, 11.8,1,1, -6.989, 10490.494, 414.244, 52773.999 24/04/06,04:34:42,13,09,1, 11.8,1,1, -6.989, 10490.481, 414.239, 52773.934 24/04/06,04:34:42,14,09,1, 11.8,1,1, -6.989, 10490.489, 414.226, 52773.961 24/04/06,04:34:42,15,09,1, 11.8,1,1, -6.989, 10490.481, 414.222, 52774.017 24/04/06,04:34:42,16,09,1, 11.8,1,1, -6.989, 10490.482, 414.218, 52774.020 24/04/06,04:34:42,17,09,1, 11.8,1,1, -6.989, 10490.490, 414.217, 52773.967 24/04/06,04:34:42,18,09,1, 11.8,1,1, -6.989, 10490.473, 414.226, 52773.918 24/04/06,04:34:42,19,09,1, 11.8,1,1, -6.989, 10490.493, 414.202, 52773.937 24/04/06,04:34:43,00,10,1, 11.9,1,1, -6.989, 10490.485, 414.202, 52773.937 24/04/06,04:34:43,01,10,1, 11.9,1,1, -6.989, 10490.463, 414.193, 52773.903 24/04/06,04:34:43,02,10,1, 11.9,1,1, -6.989, 10490.463, 414.167, 52774.009 24/04/06,04:34:43,03,10,1, 11.9,1,1, -6.989, 10490.456, 414.173, 52773.962 24/04/06,04:34:43,04,10,1, 11.9,1,1, -6.989, 10490.476, 414.164, 52773.977 24/04/06,04:34:43,05,10,1, 11.9,1,1, -6.989, 10490.467, 414.173, 52773.941 24/04/06,04:34:43,06,10,1, 11.9,1,1, -6.989, 10490.481, 414.191, 52773.968 24/04/06,04:34:43,07,10,1, 11.9,1,1, -6.989, 10490.450, 414.160, 52774.028 24/04/06,04:34:43,08,10,1, 11.9,1,1, -6.989, 10490.477, 414.120, 52773.966 24/04/06,04:34:43,09,10,1, 11.9,1,1, -6.989, 10490.490, 414.111, 52773.929 24/04/06,04:34:43,10,10,1, 11.9,1,1, -6.989, 10490.456, 414.103, 52773.929 24/04/06,04:34:43,11,10,1, 11.9,1,1, -6.989, 10490.448, 414.113, 52773.944 24/04/06,04:34:43,12,10,1, 11.9,1,1, -6.989, 10490.463, 414.118, 52773.955 24/04/06,04:34:43,13,10,1, 11.9,1,1, -6.989, 10490.451, 414.128, 52773.928 24/04/06,04:34:43,14,10,1, 11.9,1,1, -6.989, 10490.457, 414.081, 52773.918 24/04/06,04:34:43,15,10,1, 11.9,1,1, -6.989, 10490.458, 414.102, 52773.985 24/04/06,04:34:43,16,10,1, 11.9,1,1, -6.989, 10490.467, 414.078, 52773.997 24/04/06,04:34:43,17,10,1, 11.9,1,1, -6.989, 10490.465, 414.066, 52773.949 24/04/06,04:34:43,18,10,1, 11.9,1,1, -6.989, 10490.464, 414.082, 52773.926 24/04/06,04:34:43,19,10,1, 11.9,1,1, -6.989, 10490.442, 414.070, 52773.941 24/04/06,04:34:44,00,10,1, 11.9,1,1, -6.988, 10490.435, 414.070, 52773.941 24/04/06,04:34:44,01,10,1, 11.9,1,1, -6.988, 10490.462, 414.026, 52773.913 24/04/06,04:34:44,02,10,1, 11.9,1,1, -6.988, 10490.481, 414.034, 52773.982 24/04/06,04:34:44,03,10,1, 11.9,1,1, -6.988, 10490.433, 414.043, 52774.002 24/04/06,04:34:44,04,10,1, 11.9,1,1, -6.988, 10490.460, 414.028, 52773.978 24/04/06,04:34:44,05,10,1, 11.9,1,1, -6.988, 10490.445, 413.990, 52773.997 24/04/06,04:34:44,06,10,1, 11.9,1,1, -6.988, 10490.449, 413.986, 52773.971 24/04/06,04:34:44,07,10,1, 11.9,1,1, -6.988, 10490.427, 413.983, 52773.932 24/04/06,04:34:44,08,10,1, 11.9,1,1, -6.988, 10490.440, 413.986, 52774.023 24/04/06,04:34:44,09,10,1, 11.9,1,1, -6.988, 10490.443, 413.987, 52774.007 24/04/06,04:34:44,10,10,1, 11.9,1,1, -6.988, 10490.457, 414.014, 52774.058 24/04/06,04:34:44,11,10,1, 11.9,1,1, -6.988, 10490.447, 413.995, 52774.052 24/04/06,04:34:44,12,10,1, 11.9,1,1, -6.988, 10490.419, 413.990, 52773.962 24/04/06,04:34:44,13,10,1, 11.9,1,1, -6.988, 10490.451, 413.967, 52773.929 24/04/06,04:34:44,14,10,1, 11.9,1,1, -6.988, 10490.438, 413.915, 52773.954 24/04/06,04:34:44,15,10,1, 11.9,1,1, -6.988, 10490.428, 413.929, 52773.935 24/04/06,04:34:44,16,10,1, 11.9,1,1, -6.988, 10490.414, 413.939, 52773.974 24/04/06,04:34:44,17,10,1, 11.9,1,1, -6.988, 10490.435, 413.924, 52773.930 24/04/06,04:34:44,18,10,1, 11.9,1,1, -6.988, 10490.423, 413.927, 52774.003 24/04/06,04:34:44,19,10,1, 11.9,1,1, -6.988, 10490.419, 413.931, 52774.018 24/04/06,04:34:45,00,10,1, 11.9,1,1, -6.989, 10490.419, 413.931, 52774.018 24/04/06,04:34:45,01,10,1, 11.9,1,1, -6.989, 10490.393, 413.879, 52774.011 24/04/06,04:34:45,02,10,1, 11.9,1,1, -6.989, 10490.412, 413.891, 52773.995 24/04/06,04:34:45,03,10,1, 11.9,1,1, -6.989, 10490.398, 413.890, 52773.937 24/04/06,04:34:45,04,10,1, 11.9,1,1, -6.989, 10490.411, 413.892, 52774.013 24/04/06,04:34:45,05,10,1, 11.9,1,1, -6.989, 10490.374, 413.866, 52773.989 24/04/06,04:34:45,06,10,1, 11.9,1,1, -6.989, 10490.389, 413.844, 52773.937 24/04/06,04:34:45,07,10,1, 11.9,1,1, -6.989, 10490.397, 413.851, 52773.972 24/04/06,04:34:45,08,10,1, 11.9,1,1, -6.989, 10490.388, 413.862, 52773.988 24/04/06,04:34:45,09,10,1, 11.9,1,1, -6.989, 10490.399, 413.860, 52773.974 24/04/06,04:34:45,10,10,1, 11.9,1,1, -6.989, 10490.375, 413.833, 52773.966 24/04/06,04:34:45,11,10,1, 11.9,1,1, -6.989, 10490.359, 413.821, 52773.959 24/04/06,04:34:45,12,10,1, 11.9,1,1, -6.989, 10490.366, 413.824, 52773.967 24/04/06,04:34:45,13,10,1, 11.9,1,1, -6.989, 10490.370, 413.818, 52773.958 24/04/06,04:34:45,14,10,1, 11.9,1,1, -6.989, 10490.367, 413.797, 52773.983 24/04/06,04:34:45,15,10,1, 11.9,1,1, -6.989, 10490.378, 413.797, 52774.019 24/04/06,04:34:45,16,10,1, 11.9,1,1, -6.989, 10490.362, 413.787, 52773.884 24/04/06,04:34:45,17,10,1, 11.9,1,1, -6.989, 10490.381, 413.765, 52773.805 24/04/06,04:34:45,18,10,1, 11.9,1,1, -6.989, 10490.356, 413.767, 52773.943 24/04/06,04:34:45,19,10,1, 11.9,1,1, -6.989, 10490.349, 413.739, 52773.932 24/04/06,04:34:46,00,10,1, 11.9,1,1, -6.989, 10490.344, 413.739, 52773.932 24/04/06,04:34:46,01,10,1, 11.9,1,1, -6.989, 10490.307, 413.750, 52773.916 24/04/06,04:34:46,02,10,1, 11.9,1,1, -6.989, 10490.322, 413.744, 52774.020 24/04/06,04:34:46,03,10,1, 11.9,1,1, -6.989, 10490.296, 413.736, 52773.998 24/04/06,04:34:46,04,10,1, 11.9,1,1, -6.989, 10490.336, 413.733, 52773.998 24/04/06,04:34:46,05,10,1, 11.9,1,1, -6.989, 10490.316, 413.749, 52773.970 24/04/06,04:34:46,06,10,1, 11.9,1,1, -6.989, 10490.295, 413.746, 52773.986 24/04/06,04:34:46,07,10,1, 11.9,1,1, -6.989, 10490.321, 413.716, 52773.987 24/04/06,04:34:46,08,10,1, 11.9,1,1, -6.989, 10490.294, 413.716, 52773.988 24/04/06,04:34:46,09,10,1, 11.9,1,1, -6.989, 10490.284, 413.709, 52773.992 24/04/06,04:34:46,10,10,1, 11.9,1,1, -6.989, 10490.305, 413.718, 52773.974 24/04/06,04:34:46,11,10,1, 11.9,1,1, -6.989, 10490.278, 413.710, 52773.914 24/04/06,04:34:46,12,10,1, 11.9,1,1, -6.989, 10490.260, 413.731, 52773.937 24/04/06,04:34:46,13,10,1, 11.9,1,1, -6.989, 10490.276, 413.691, 52773.972 24/04/06,04:34:46,14,10,1, 11.9,1,1, -6.989, 10490.254, 413.694, 52774.008 24/04/06,04:34:46,15,10,1, 11.9,1,1, -6.989, 10490.269, 413.696, 52773.926 24/04/06,04:34:46,16,10,1, 11.9,1,1, -6.989, 10490.253, 413.723, 52773.997 24/04/06,04:34:46,17,10,1, 11.9,1,1, -6.989, 10490.241, 413.686, 52773.974 24/04/06,04:34:46,18,10,1, 11.9,1,1, -6.989, 10490.253, 413.688, 52774.022 24/04/06,04:34:46,19,10,1, 11.9,1,1, -6.989, 10490.227, 413.709, 52774.029 24/04/06,04:34:47,00,10,1, 11.9,1,1, -6.990, 10490.227, 413.709, 52774.029 24/04/06,04:34:47,01,10,1, 11.9,1,1, -6.990, 10490.226, 413.679, 52774.028 24/04/06,04:34:47,02,10,1, 11.9,1,1, -6.990, 10490.218, 413.691, 52774.048 24/04/06,04:34:47,03,10,1, 11.9,1,1, -6.990, 10490.225, 413.678, 52773.998 24/04/06,04:34:47,04,10,1, 11.9,1,1, -6.990, 10490.205, 413.664, 52773.923 24/04/06,04:34:47,05,10,1, 11.9,1,1, -6.990, 10490.188, 413.663, 52773.960 24/04/06,04:34:47,06,10,1, 11.9,1,1, -6.990, 10490.215, 413.673, 52773.937 24/04/06,04:34:47,07,10,1, 11.9,1,1, -6.990, 10490.179, 413.644, 52773.957 24/04/06,04:34:47,08,10,1, 11.9,1,1, -6.990, 10490.181, 413.646, 52774.011 24/04/06,04:34:47,09,10,1, 11.9,1,1, -6.990, 10490.183, 413.633, 52774.000 24/04/06,04:34:47,10,10,1, 11.9,1,1, -6.990, 10490.172, 413.608, 52773.977 24/04/06,04:34:47,11,10,1, 11.9,1,1, -6.990, 10490.165, 413.638, 52773.973 24/04/06,04:34:47,12,10,1, 11.9,1,1, -6.990, 10490.183, 413.630, 52773.980 24/04/06,04:34:47,13,10,1, 11.9,1,1, -6.990, 10490.151, 413.633, 52773.967 24/04/06,04:34:47,14,10,1, 11.9,1,1, -6.990, 10490.162, 413.626, 52774.029 24/04/06,04:34:47,15,10,1, 11.9,1,1, -6.990, 10490.162, 413.636, 52774.023 24/04/06,04:34:47,16,10,1, 11.9,1,1, -6.990, 10490.151, 413.642, 52773.995 24/04/06,04:34:47,17,10,1, 11.9,1,1, -6.990, 10490.151, 413.604, 52774.033 24/04/06,04:34:47,18,10,1, 11.9,1,1, -6.990, 10490.135, 413.624, 52774.122 24/04/06,04:34:47,19,10,1, 11.9,1,1, -6.990, 10490.118, 413.616, 52774.067 24/04/06,04:34:48,00,10,1, 12.0,1,1, -6.989, 10490.110, 413.616, 52774.067 24/04/06,04:34:48,01,10,1, 12.0,1,1, -6.989, 10490.114, 413.588, 52774.031 24/04/06,04:34:48,02,10,1, 12.0,1,1, -6.989, 10490.102, 413.573, 52774.045 24/04/06,04:34:48,03,10,1, 12.0,1,1, -6.989, 10490.114, 413.589, 52774.032 24/04/06,04:34:48,04,10,1, 12.0,1,1, -6.989, 10490.115, 413.572, 52773.992 24/04/06,04:34:48,05,10,1, 12.0,1,1, -6.989, 10490.076, 413.560, 52774.023 24/04/06,04:34:48,06,10,1, 12.0,1,1, -6.989, 10490.064, 413.573, 52774.025 24/04/06,04:34:48,07,10,1, 12.0,1,1, -6.989, 10490.072, 413.552, 52774.063 24/04/06,04:34:48,08,10,1, 12.0,1,1, -6.989, 10490.047, 413.559, 52774.027 24/04/06,04:34:48,09,10,1, 12.0,1,1, -6.989, 10490.069, 413.561, 52774.007 24/04/06,04:34:48,10,10,1, 12.0,1,1, -6.989, 10490.069, 413.564, 52774.010 24/04/06,04:34:48,11,10,1, 12.0,1,1, -6.989, 10490.053, 413.558, 52774.075 24/04/06,04:34:48,12,10,1, 12.0,1,1, -6.989, 10490.035, 413.537, 52774.048 24/04/06,04:34:48,13,10,1, 12.0,1,1, -6.989, 10490.053, 413.537, 52774.028 24/04/06,04:34:48,14,10,1, 12.0,1,1, -6.989, 10490.057, 413.503, 52774.021 24/04/06,04:34:48,15,10,1, 12.0,1,1, -6.989, 10490.009, 413.533, 52774.026 24/04/06,04:34:48,16,10,1, 12.0,1,1, -6.989, 10490.033, 413.517, 52774.045 24/04/06,04:34:48,17,10,1, 12.0,1,1, -6.989, 10490.012, 413.499, 52774.067 24/04/06,04:34:48,18,10,1, 12.0,1,1, -6.989, 10489.989, 413.493, 52774.041 24/04/06,04:34:48,19,10,1, 12.0,1,1, -6.989, 10489.986, 413.474, 52774.019 24/04/06,04:34:49,00,12,1, 11.9,1,1, -6.989, 10489.985, 413.474, 52774.019 24/04/06,04:34:49,01,12,1, 11.9,1,1, -6.989, 10489.959, 413.458, 52774.022 24/04/06,04:34:49,02,12,1, 11.9,1,1, -6.989, 10489.977, 413.482, 52774.036 24/04/06,04:34:49,03,12,1, 11.9,1,1, -6.989, 10489.959, 413.443, 52774.056 24/04/06,04:34:49,04,12,1, 11.9,1,1, -6.989, 10489.942, 413.431, 52774.002 24/04/06,04:34:49,05,12,1, 11.9,1,1, -6.989, 10489.952, 413.445, 52774.032 24/04/06,04:34:49,06,12,1, 11.9,1,1, -6.989, 10489.939, 413.442, 52774.021 24/04/06,04:34:49,07,12,1, 11.9,1,1, -6.989, 10489.929, 413.439, 52773.992 24/04/06,04:34:49,08,12,1, 11.9,1,1, -6.989, 10489.928, 413.446, 52774.060 24/04/06,04:34:49,09,12,1, 11.9,1,1, -6.989, 10489.925, 413.432, 52774.036 24/04/06,04:34:49,10,12,1, 11.9,1,1, -6.989, 10489.907, 413.435, 52774.023 24/04/06,04:34:49,11,12,1, 11.9,1,1, -6.989, 10489.892, 413.449, 52774.078 24/04/06,04:34:49,12,12,1, 11.9,1,1, -6.989, 10489.894, 413.414, 52774.059 24/04/06,04:34:49,13,12,1, 11.9,1,1, -6.989, 10489.897, 413.425, 52774.064 24/04/06,04:34:49,14,12,1, 11.9,1,1, -6.989, 10489.879, 413.392, 52774.055 24/04/06,04:34:49,15,12,1, 11.9,1,1, -6.989, 10489.876, 413.408, 52774.067 24/04/06,04:34:49,16,12,1, 11.9,1,1, -6.989, 10489.852, 413.397, 52774.082 24/04/06,04:34:49,17,12,1, 11.9,1,1, -6.989, 10489.866, 413.395, 52774.068 24/04/06,04:34:49,18,12,1, 11.9,1,1, -6.989, 10489.852, 413.403, 52774.014 24/04/06,04:34:49,19,12,1, 11.9,1,1, -6.989, 10489.846, 413.369, 52774.048 24/04/06,04:34:50,00,12,1, 11.9,1,1, -6.990, 10489.843, 413.369, 52774.048 24/04/06,04:34:50,01,12,1, 11.9,1,1, -6.990, 10489.846, 413.357, 52774.019 24/04/06,04:34:50,02,12,1, 11.9,1,1, -6.990, 10489.848, 413.356, 52774.062 24/04/06,04:34:50,03,12,1, 11.9,1,1, -6.990, 10489.833, 413.372, 52774.082 24/04/06,04:34:50,04,12,1, 11.9,1,1, -6.990, 10489.815, 413.377, 52774.056 24/04/06,04:34:50,05,12,1, 11.9,1,1, -6.990, 10489.828, 413.349, 52773.928 24/04/06,04:34:50,06,12,1, 11.9,1,1, -6.990, 10489.806, 413.363, 52774.018 24/04/06,04:34:50,07,12,1, 11.9,1,1, -6.990, 10489.796, 413.339, 52774.050 24/04/06,04:34:50,08,12,1, 11.9,1,1, -6.990, 10489.801, 413.386, 52774.052 24/04/06,04:34:50,09,12,1, 11.9,1,1, -6.990, 10489.768, 413.353, 52774.052 24/04/06,04:34:50,10,12,1, 11.9,1,1, -6.990, 10489.761, 413.350, 52774.236 24/04/06,04:34:50,11,12,1, 11.9,1,1, -6.990, 10489.775, 413.346, 52773.984 24/04/06,04:34:50,12,12,1, 11.9,1,1, -6.990, 10489.769, 413.335, 52774.008 24/04/06,04:34:50,13,12,1, 11.9,1,1, -6.990, 10489.771, 413.329, 52774.036 24/04/06,04:34:50,14,12,1, 11.9,1,1, -6.990, 10489.768, 413.310, 52773.980 24/04/06,04:34:50,15,12,1, 11.9,1,1, -6.990, 10489.739, 413.313, 52774.036 24/04/06,04:34:50,16,12,1, 11.9,1,1, -6.990, 10489.751, 413.334, 52774.045 24/04/06,04:34:50,17,12,1, 11.9,1,1, -6.990, 10489.727, 413.309, 52773.994 24/04/06,04:34:50,18,12,1, 11.9,1,1, -6.990, 10489.738, 413.285, 52773.968 24/04/06,04:34:50,19,12,1, 11.9,1,1, -6.990, 10489.718, 413.313, 52774.003 24/04/06,04:34:51,00,12,1, 11.9,1,1, -6.990, 10489.718, 413.313, 52774.003 24/04/06,04:34:51,01,12,1, 11.9,1,1, -6.990, 10489.713, 413.301, 52774.013 24/04/06,04:34:51,02,12,1, 11.9,1,1, -6.990, 10489.686, 413.302, 52774.003 24/04/06,04:34:51,03,12,1, 11.9,1,1, -6.990, 10489.679, 413.297, 52773.996 24/04/06,04:34:51,04,12,1, 11.9,1,1, -6.990, 10489.660, 413.273, 52773.965 24/04/06,04:34:51,05,12,1, 11.9,1,1, -6.990, 10489.685, 413.285, 52774.012 24/04/06,04:34:51,06,12,1, 11.9,1,1, -6.990, 10489.667, 413.282, 52773.957 24/04/06,04:34:51,07,12,1, 11.9,1,1, -6.990, 10489.634, 413.286, 52774.012 24/04/06,04:34:51,08,12,1, 11.9,1,1, -6.990, 10489.657, 413.287, 52773.934 24/04/06,04:34:51,09,12,1, 11.9,1,1, -6.990, 10489.638, 413.275, 52774.045 24/04/06,04:34:51,10,12,1, 11.9,1,1, -6.990, 10489.621, 413.274, 52773.968 24/04/06,04:34:51,11,12,1, 11.9,1,1, -6.990, 10489.628, 413.269, 52773.995 24/04/06,04:34:51,12,12,1, 11.9,1,1, -6.990, 10489.631, 413.278, 52774.036 24/04/06,04:34:51,13,12,1, 11.9,1,1, -6.990, 10489.623, 413.280, 52774.063 24/04/06,04:34:51,14,12,1, 11.9,1,1, -6.990, 10489.612, 413.263, 52774.029 24/04/06,04:34:51,15,12,1, 11.9,1,1, -6.990, 10489.616, 413.268, 52774.016 24/04/06,04:34:51,16,12,1, 11.9,1,1, -6.990, 10489.612, 413.256, 52773.984 24/04/06,04:34:51,17,12,1, 11.9,1,1, -6.990, 10489.582, 413.263, 52773.931 24/04/06,04:34:51,18,12,1, 11.9,1,1, -6.990, 10489.576, 413.260, 52774.029 24/04/06,04:34:51,19,12,1, 11.9,1,1, -6.990, 10489.588, 413.252, 52773.989 24/04/06,04:34:52,00,12,1, 11.9,1,1, -6.989, 10489.584, 413.252, 52773.989 24/04/06,04:34:52,01,12,1, 11.9,1,1, -6.989, 10489.558, 413.245, 52773.960 24/04/06,04:34:52,02,12,1, 11.9,1,1, -6.989, 10489.538, 413.248, 52774.001 24/04/06,04:34:52,03,12,1, 11.9,1,1, -6.989, 10489.520, 413.254, 52774.049 24/04/06,04:34:52,04,12,1, 11.9,1,1, -6.989, 10489.543, 413.231, 52774.025 24/04/06,04:34:52,05,12,1, 11.9,1,1, -6.989, 10489.517, 413.233, 52773.990 24/04/06,04:34:52,06,12,1, 11.9,1,1, -6.989, 10489.512, 413.222, 52773.981 24/04/06,04:34:52,07,12,1, 11.9,1,1, -6.989, 10489.502, 413.226, 52773.974 24/04/06,04:34:52,08,12,1, 11.9,1,1, -6.989, 10489.505, 413.249, 52774.081 24/04/06,04:34:52,09,12,1, 11.9,1,1, -6.989, 10489.497, 413.240, 52774.021 24/04/06,04:34:52,10,12,1, 11.9,1,1, -6.989, 10489.481, 413.235, 52774.046 24/04/06,04:34:52,11,12,1, 11.9,1,1, -6.989, 10489.496, 413.231, 52773.989 24/04/06,04:34:52,12,12,1, 11.9,1,1, -6.989, 10489.462, 413.226, 52773.970 24/04/06,04:34:52,13,12,1, 11.9,1,1, -6.989, 10489.462, 413.214, 52773.962 24/04/06,04:34:52,14,12,1, 11.9,1,1, -6.989, 10489.450, 413.229, 52774.049 24/04/06,04:34:52,15,12,1, 11.9,1,1, -6.989, 10489.427, 413.197, 52774.048 24/04/06,04:34:52,16,12,1, 11.9,1,1, -6.989, 10489.431, 413.188, 52773.979 24/04/06,04:34:52,17,12,1, 11.9,1,1, -6.989, 10489.428, 413.200, 52773.977 24/04/06,04:34:52,18,12,1, 11.9,1,1, -6.989, 10489.441, 413.184, 52774.056 24/04/06,04:34:52,19,12,1, 11.9,1,1, -6.989, 10489.422, 413.215, 52774.056 24/04/06,04:34:53,00,12,1, 11.9,1,1, -6.989, 10489.417, 413.215, 52774.056 24/04/06,04:34:53,01,12,1, 11.9,1,1, -6.989, 10489.418, 413.193, 52774.021 24/04/06,04:34:53,02,12,1, 11.9,1,1, -6.989, 10489.390, 413.177, 52774.041 24/04/06,04:34:53,03,12,1, 11.9,1,1, -6.989, 10489.406, 413.158, 52774.043 24/04/06,04:34:53,04,12,1, 11.9,1,1, -6.989, 10489.397, 413.168, 52774.026 24/04/06,04:34:53,05,12,1, 11.9,1,1, -6.989, 10489.389, 413.173, 52774.000 24/04/06,04:34:53,06,12,1, 11.9,1,1, -6.989, 10489.374, 413.168, 52774.012 24/04/06,04:34:53,07,12,1, 11.9,1,1, -6.989, 10489.382, 413.141, 52774.011 24/04/06,04:34:53,08,12,1, 11.9,1,1, -6.989, 10489.376, 413.161, 52774.033 24/04/06,04:34:53,09,12,1, 11.9,1,1, -6.989, 10489.361, 413.138, 52774.039 24/04/06,04:34:53,10,12,1, 11.9,1,1, -6.989, 10489.383, 413.132, 52773.987 24/04/06,04:34:53,11,12,1, 11.9,1,1, -6.989, 10489.360, 413.143, 52774.009 24/04/06,04:34:53,12,12,1, 11.9,1,1, -6.989, 10489.322, 413.134, 52774.009 24/04/06,04:34:53,13,12,1, 11.9,1,1, -6.989, 10489.320, 413.129, 52774.014 24/04/06,04:34:53,14,12,1, 11.9,1,1, -6.989, 10489.333, 413.122, 52773.950 24/04/06,04:34:53,15,12,1, 11.9,1,1, -6.989, 10489.305, 413.129, 52773.989 24/04/06,04:34:53,16,12,1, 11.9,1,1, -6.989, 10489.295, 413.128, 52773.954 24/04/06,04:34:53,17,12,1, 11.9,1,1, -6.989, 10489.307, 413.121, 52773.990 24/04/06,04:34:53,18,12,1, 11.9,1,1, -6.989, 10489.299, 413.121, 52774.000 24/04/06,04:34:53,19,12,1, 11.9,1,1, -6.989, 10489.275, 413.129, 52773.992 24/04/06,04:34:54,00,12,1, 11.9,1,1, -6.988, 10489.275, 413.129, 52773.992 24/04/06,04:34:54,01,12,1, 11.9,1,1, -6.988, 10489.272, 413.121, 52774.008 24/04/06,04:34:54,02,12,1, 11.9,1,1, -6.988, 10489.259, 413.121, 52773.976 24/04/06,04:34:54,03,12,1, 11.9,1,1, -6.988, 10489.241, 413.098, 52774.021 24/04/06,04:34:54,04,12,1, 11.9,1,1, -6.988, 10489.238, 413.081, 52774.010 24/04/06,04:34:54,05,12,1, 11.9,1,1, -6.988, 10489.254, 413.071, 52774.008 24/04/06,04:34:54,06,12,1, 11.9,1,1, -6.988, 10489.223, 413.088, 52773.970 24/04/06,04:34:54,07,12,1, 11.9,1,1, -6.988, 10489.211, 413.097, 52773.982 24/04/06,04:34:54,08,12,1, 11.9,1,1, -6.988, 10489.202, 413.087, 52773.985 24/04/06,04:34:54,09,12,1, 11.9,1,1, -6.988, 10489.226, 413.056, 52773.959 24/04/06,04:34:54,10,12,1, 11.9,1,1, -6.988, 10489.219, 413.046, 52773.970 24/04/06,04:34:54,11,12,1, 11.9,1,1, -6.988, 10489.194, 413.060, 52773.946 24/04/06,04:34:54,12,12,1, 11.9,1,1, -6.988, 10489.186, 413.075, 52773.963 24/04/06,04:34:54,13,12,1, 11.9,1,1, -6.988, 10489.171, 413.047, 52773.977 24/04/06,04:34:54,14,12,1, 11.9,1,1, -6.988, 10489.175, 413.053, 52773.984 24/04/06,04:34:54,15,12,1, 11.9,1,1, -6.988, 10489.166, 413.058, 52774.004 24/04/06,04:34:54,16,12,1, 11.9,1,1, -6.988, 10489.159, 413.030, 52774.015 24/04/06,04:34:54,17,12,1, 11.9,1,1, -6.988, 10489.140, 413.016, 52774.004 24/04/06,04:34:54,18,12,1, 11.9,1,1, -6.988, 10489.145, 413.024, 52774.023 24/04/06,04:34:54,19,12,1, 11.9,1,1, -6.988, 10489.149, 413.034, 52773.997 24/04/06,04:34:55,00,12,1, 11.9,1,1, -6.992, 10489.142, 413.034, 52773.997 24/04/06,04:34:55,01,12,1, 11.9,1,1, -6.992, 10489.134, 413.017, 52774.021 24/04/06,04:34:55,02,12,1, 11.9,1,1, -6.992, 10489.111, 413.005, 52774.006 24/04/06,04:34:55,03,12,1, 11.9,1,1, -6.992, 10489.085, 413.024, 52774.005 24/04/06,04:34:55,04,12,1, 11.9,1,1, -6.992, 10489.101, 413.001, 52774.005 24/04/06,04:34:55,05,12,1, 11.9,1,1, -6.992, 10489.097, 412.998, 52773.990 24/04/06,04:34:55,06,12,1, 11.9,1,1, -6.992, 10489.081, 413.006, 52774.003 24/04/06,04:34:55,07,12,1, 11.9,1,1, -6.992, 10489.083, 412.987, 52773.984 24/04/06,04:34:55,08,12,1, 11.9,1,1, -6.992, 10489.063, 413.002, 52774.006 24/04/06,04:34:55,09,12,1, 11.9,1,1, -6.992, 10489.052, 412.971, 52773.972 24/04/06,04:34:55,10,12,1, 11.9,1,1, -6.992, 10489.036, 412.965, 52773.980 24/04/06,04:34:55,11,12,1, 11.9,1,1, -6.992, 10489.049, 412.979, 52774.002 24/04/06,04:34:55,12,12,1, 11.9,1,1, -6.992, 10489.046, 412.976, 52774.026 24/04/06,04:34:55,13,12,1, 11.9,1,1, -6.992, 10489.031, 412.977, 52773.996 24/04/06,04:34:55,14,12,1, 11.9,1,1, -6.992, 10489.025, 412.951, 52773.998 24/04/06,04:34:55,15,12,1, 11.9,1,1, -6.992, 10489.006, 412.957, 52773.973 24/04/06,04:34:55,16,12,1, 11.9,1,1, -6.992, 10489.008, 412.932, 52774.020 24/04/06,04:34:55,17,12,1, 11.9,1,1, -6.992, 10489.034, 412.933, 52774.006 24/04/06,04:34:55,18,12,1, 11.9,1,1, -6.992, 10489.018, 412.924, 52773.941 24/04/06,04:34:55,19,12,1, 11.9,1,1, -6.992, 10489.005, 412.920, 52773.946 24/04/06,04:34:56,00,12,1, 11.9,1,1, -6.991, 10489.000, 412.920, 52773.946 24/04/06,04:34:56,01,12,1, 11.9,1,1, -6.991, 10488.973, 412.952, 52774.010 24/04/06,04:34:56,02,12,1, 11.9,1,1, -6.991, 10488.973, 412.950, 52773.998 24/04/06,04:34:56,03,12,1, 11.9,1,1, -6.991, 10488.943, 412.942, 52773.913 24/04/06,04:34:56,04,12,1, 11.9,1,1, -6.991, 10488.966, 412.938, 52773.953 24/04/06,04:34:56,05,12,1, 11.9,1,1, -6.991, 10488.972, 412.927, 52773.927 24/04/06,04:34:56,06,12,1, 11.9,1,1, -6.991, 10488.947, 412.951, 52773.978 24/04/06,04:34:56,07,12,1, 11.9,1,1, -6.991, 10488.931, 412.934, 52773.965 24/04/06,04:34:56,08,12,1, 11.9,1,1, -6.991, 10488.943, 412.927, 52774.010 24/04/06,04:34:56,09,12,1, 11.9,1,1, -6.991, 10488.933, 412.910, 52773.938 24/04/06,04:34:56,10,12,1, 11.9,1,1, -6.991, 10488.916, 412.921, 52773.926 24/04/06,04:34:56,11,12,1, 11.9,1,1, -6.991, 10488.919, 412.912, 52773.929 24/04/06,04:34:56,12,12,1, 11.9,1,1, -6.991, 10488.906, 412.921, 52774.006 24/04/06,04:34:56,13,12,1, 11.9,1,1, -6.991, 10488.894, 412.912, 52774.032 24/04/06,04:34:56,14,12,1, 11.9,1,1, -6.991, 10488.887, 412.899, 52774.012 24/04/06,04:34:56,15,12,1, 11.9,1,1, -6.991, 10488.874, 412.902, 52773.978 24/04/06,04:34:56,16,12,1, 11.9,1,1, -6.991, 10488.887, 412.916, 52774.000 24/04/06,04:34:56,17,12,1, 11.9,1,1, -6.991, 10488.885, 412.906, 52773.964 24/04/06,04:34:56,18,12,1, 11.9,1,1, -6.991, 10488.869, 412.904, 52774.001 24/04/06,04:34:56,19,12,1, 11.9,1,1, -6.991, 10488.861, 412.903, 52774.047 24/04/06,04:34:57,00,12,1, 11.9,1,1, -6.990, 10488.858, 412.903, 52774.047 24/04/06,04:34:57,01,12,1, 11.9,1,1, -6.990, 10488.852, 412.880, 52773.908 24/04/06,04:34:57,02,12,1, 11.9,1,1, -6.990, 10488.840, 412.913, 52774.204 24/04/06,04:34:57,03,12,1, 11.9,1,1, -6.990, 10488.853, 412.920, 52774.272 24/04/06,04:34:57,04,12,1, 11.9,1,1, -6.990, 10488.831, 412.911, 52774.315 24/04/06,04:34:57,05,12,1, 11.9,1,1, -6.990, 10488.839, 412.895, 52774.226 24/04/06,04:34:57,06,12,1, 11.9,1,1, -6.990, 10488.846, 412.923, 52774.143 24/04/06,04:34:57,07,12,1, 11.9,1,1, -6.990, 10488.825, 412.883, 52774.202 24/04/06,04:34:57,08,12,1, 11.9,1,1, -6.990, 10488.836, 412.867, 52774.130 24/04/06,04:34:57,09,12,1, 11.9,1,1, -6.990, 10488.821, 412.889, 52774.221 24/04/06,04:34:57,10,12,1, 11.9,1,1, -6.990, 10488.783, 412.901, 52774.216 24/04/06,04:34:57,11,12,1, 11.9,1,1, -6.990, 10488.790, 412.890, 52774.238 24/04/06,04:34:57,12,12,1, 11.9,1,1, -6.990, 10488.775, 412.892, 52774.281 24/04/06,04:34:57,13,12,1, 11.9,1,1, -6.990, 10488.778, 412.892, 52774.261 24/04/06,04:34:57,14,12,1, 11.9,1,1, -6.990, 10488.765, 412.863, 52774.220 24/04/06,04:34:57,15,12,1, 11.9,1,1, -6.990, 10488.761, 412.880, 52774.230 24/04/06,04:34:57,16,12,1, 11.9,1,1, -6.990, 10488.748, 412.860, 52774.204 24/04/06,04:34:57,17,12,1, 11.9,1,1, -6.990, 10488.740, 412.883, 52774.239 24/04/06,04:34:57,18,12,1, 11.9,1,1, -6.990, 10488.745, 412.871, 52774.185 24/04/06,04:34:57,19,12,1, 11.9,1,1, -6.990, 10488.739, 412.860, 52774.255 24/04/06,04:34:58,00,12,1, 12.0,1,1, -6.991, 10488.733, 412.860, 52774.255 24/04/06,04:34:58,01,12,1, 12.0,1,1, -6.991, 10488.710, 412.859, 52774.246 24/04/06,04:34:58,02,12,1, 12.0,1,1, -6.991, 10488.702, 412.833, 52774.231 24/04/06,04:34:58,03,12,1, 12.0,1,1, -6.991, 10488.716, 412.862, 52774.156 24/04/06,04:34:58,04,12,1, 12.0,1,1, -6.991, 10488.689, 412.844, 52774.161 24/04/06,04:34:58,05,12,1, 12.0,1,1, -6.991, 10488.694, 412.832, 52774.124 24/04/06,04:34:58,06,12,1, 12.0,1,1, -6.991, 10488.676, 412.837, 52774.213 24/04/06,04:34:58,07,12,1, 12.0,1,1, -6.991, 10488.685, 412.837, 52774.265 24/04/06,04:34:58,08,12,1, 12.0,1,1, -6.991, 10488.671, 412.805, 52774.226 24/04/06,04:34:58,09,12,1, 12.0,1,1, -6.991, 10488.670, 412.827, 52774.221 24/04/06,04:34:58,10,12,1, 12.0,1,1, -6.991, 10488.644, 412.805, 52774.162 24/04/06,04:34:58,11,12,1, 12.0,1,1, -6.991, 10488.683, 412.801, 52774.152 24/04/06,04:34:58,12,12,1, 12.0,1,1, -6.991, 10488.605, 412.810, 52774.166 24/04/06,04:34:58,13,12,1, 12.0,1,1, -6.991, 10488.638, 412.837, 52774.180 24/04/06,04:34:58,14,12,1, 12.0,1,1, -6.991, 10488.603, 412.810, 52774.165 24/04/06,04:34:58,15,12,1, 12.0,1,1, -6.991, 10488.621, 412.818, 52774.170 24/04/06,04:34:58,16,12,1, 12.0,1,1, -6.991, 10488.614, 412.800, 52774.189 24/04/06,04:34:58,17,12,1, 12.0,1,1, -6.991, 10488.615, 412.792, 52774.196 24/04/06,04:34:58,18,12,1, 12.0,1,1, -6.991, 10488.610, 412.796, 52774.201 24/04/06,04:34:58,19,12,1, 12.0,1,1, -6.991, 10488.613, 412.794, 52774.151 24/04/06,04:34:59,00,12,1, 11.9,1,1, -6.994, 10488.608, 412.794, 52774.151 24/04/06,04:34:59,01,12,1, 11.9,1,1, -6.994, 10488.588, 412.790, 52774.198 24/04/06,04:34:59,02,12,1, 11.9,1,1, -6.994, 10488.601, 412.782, 52774.202 24/04/06,04:34:59,03,12,1, 11.9,1,1, -6.994, 10488.598, 412.784, 52774.200 24/04/06,04:34:59,04,12,1, 11.9,1,1, -6.994, 10488.598, 412.773, 52774.185 24/04/06,04:34:59,05,12,1, 11.9,1,1, -6.994, 10488.567, 412.758, 52774.210 24/04/06,04:34:59,06,12,1, 11.9,1,1, -6.994, 10488.564, 412.774, 52774.189 24/04/06,04:34:59,07,12,1, 11.9,1,1, -6.994, 10488.555, 412.765, 52774.221 24/04/06,04:34:59,08,12,1, 11.9,1,1, -6.994, 10488.582, 412.760, 52774.201 24/04/06,04:34:59,09,12,1, 11.9,1,1, -6.994, 10488.548, 412.750, 52774.237 24/04/06,04:34:59,10,12,1, 11.9,1,1, -6.994, 10488.572, 412.752, 52774.247 24/04/06,04:34:59,11,12,1, 11.9,1,1, -6.994, 10488.569, 412.732, 52774.095 24/04/06,04:34:59,12,12,1, 11.9,1,1, -6.994, 10488.553, 412.724, 52774.111 24/04/06,04:34:59,13,12,1, 11.9,1,1, -6.994, 10488.545, 412.730, 52774.195 24/04/06,04:34:59,14,12,1, 11.9,1,1, -6.994, 10488.544, 412.722, 52774.165 24/04/06,04:34:59,15,12,1, 11.9,1,1, -6.994, 10488.514, 412.726, 52774.208 24/04/06,04:34:59,16,12,1, 11.9,1,1, -6.994, 10488.537, 412.713, 52774.127 24/04/06,04:34:59,17,12,1, 11.9,1,1, -6.994, 10488.550, 412.710, 52774.166 24/04/06,04:34:59,18,12,1, 11.9,1,1, -6.994, 10488.519, 412.704, 52774.249 24/04/06,04:34:59,19,12,1, 11.9,1,1, -6.994, 10488.510, 412.705, 52774.128 24/04/06,04:35:00,00,12,1, 11.9,1,1, -6.992, 10488.508, 412.705, 52774.128 24/04/06,04:35:00,01,12,1, 11.9,1,1, -6.992, 10488.494, 412.702, 52774.093 24/04/06,04:35:00,02,12,1, 11.9,1,1, -6.992, 10488.490, 412.646, 52773.926 24/04/06,04:35:00,03,12,1, 11.9,1,1, -6.992, 10488.481, 412.660, 52773.910 24/04/06,04:35:00,04,12,1, 11.9,1,1, -6.992, 10488.482, 412.680, 52773.901 24/04/06,04:35:00,05,12,1, 11.9,1,1, -6.992, 10488.470, 412.657, 52773.928 24/04/06,04:35:00,06,12,1, 11.9,1,1, -6.992, 10488.472, 412.648, 52773.895 24/04/06,04:35:00,07,12,1, 11.9,1,1, -6.992, 10488.455, 412.636, 52773.823 24/04/06,04:35:00,08,12,1, 11.9,1,1, -6.992, 10488.435, 412.637, 52773.869 24/04/06,04:35:00,09,12,1, 11.9,1,1, -6.992, 10488.445, 412.639, 52773.872 24/04/06,04:35:00,10,12,1, 11.9,1,1, -6.992, 10488.456, 412.623, 52773.919 24/04/06,04:35:00,11,12,1, 11.9,1,1, -6.992, 10488.479, 412.634, 52773.910 24/04/06,04:35:00,12,12,1, 11.9,1,1, -6.992, 10488.422, 412.614, 52773.912 24/04/06,04:35:00,13,12,1, 11.9,1,1, -6.992, 10488.438, 412.618, 52773.840 24/04/06,04:35:00,14,12,1, 11.9,1,1, -6.992, 10488.433, 412.613, 52773.965 24/04/06,04:35:00,15,12,1, 11.9,1,1, -6.992, 10488.416, 412.612, 52773.857 24/04/06,04:35:00,16,12,1, 11.9,1,1, -6.992, 10488.437, 412.595, 52773.858 24/04/06,04:35:00,17,12,1, 11.9,1,1, -6.992, 10488.428, 412.586, 52773.927 24/04/06,04:35:00,18,12,1, 11.9,1,1, -6.992, 10488.424, 412.596, 52773.936 24/04/06,04:35:00,19,12,1, 11.9,1,1, -6.992, 10488.400, 412.598, 52774.008 24/04/06,04:35:01,00,12,1, 11.9,1,1, -6.988, 10488.399, 412.598, 52774.008 24/04/06,04:35:01,01,12,1, 11.9,1,1, -6.988, 10488.398, 412.590, 52773.930 24/04/06,04:35:01,02,12,1, 11.9,1,1, -6.988, 10488.386, 412.577, 52773.945 24/04/06,04:35:01,03,12,1, 11.9,1,1, -6.988, 10488.362, 412.569, 52773.938 24/04/06,04:35:01,04,12,1, 11.9,1,1, -6.988, 10488.364, 412.612, 52773.909 24/04/06,04:35:01,05,12,1, 11.9,1,1, -6.988, 10488.385, 412.568, 52773.871 24/04/06,04:35:01,06,12,1, 11.9,1,1, -6.988, 10488.381, 412.572, 52773.895 24/04/06,04:35:01,07,12,1, 11.9,1,1, -6.988, 10488.363, 412.573, 52773.826 24/04/06,04:35:01,08,12,1, 11.9,1,1, -6.988, 10488.364, 412.562, 52773.853 24/04/06,04:35:01,09,12,1, 11.9,1,1, -6.988, 10488.366, 412.536, 52773.862 24/04/06,04:35:01,10,12,1, 11.9,1,1, -6.988, 10488.357, 412.532, 52773.850 24/04/06,04:35:01,11,12,1, 11.9,1,1, -6.988, 10488.350, 412.536, 52773.852 24/04/06,04:35:01,12,12,1, 11.9,1,1, -6.988, 10488.339, 412.553, 52773.862 24/04/06,04:35:01,13,12,1, 11.9,1,1, -6.988, 10488.353, 412.544, 52773.862 24/04/06,04:35:01,14,12,1, 11.9,1,1, -6.988, 10488.357, 412.553, 52773.938 24/04/06,04:35:01,15,12,1, 11.9,1,1, -6.988, 10488.338, 412.533, 52773.876 24/04/06,04:35:01,16,12,1, 11.9,1,1, -6.988, 10488.312, 412.535, 52773.843 24/04/06,04:35:01,17,12,1, 11.9,1,1, -6.988, 10488.320, 412.535, 52773.819 24/04/06,04:35:01,18,12,1, 11.9,1,1, -6.988, 10488.338, 412.515, 52773.917 24/04/06,04:35:01,19,12,1, 11.9,1,1, -6.988, 10488.326, 412.524, 52773.815 24/04/06,04:35:02,00,12,1, 11.9,1,1, -6.992, 10488.324, 412.524, 52773.815 24/04/06,04:35:02,01,12,1, 11.9,1,1, -6.992, 10488.296, 412.503, 52773.758 24/04/06,04:35:02,02,12,1, 11.9,1,1, -6.992, 10488.361, 412.487, 52773.738 24/04/06,04:35:02,03,12,1, 11.9,1,1, -6.992, 10488.253, 412.502, 52773.814 24/04/06,04:35:02,04,12,1, 11.9,1,1, -6.992, 10488.306, 412.482, 52773.805 24/04/06,04:35:02,05,12,1, 11.9,1,1, -6.992, 10488.283, 412.490, 52773.913 24/04/06,04:35:02,06,12,1, 11.9,1,1, -6.992, 10488.276, 412.471, 52773.948 24/04/06,04:35:02,07,12,1, 11.9,1,1, -6.992, 10488.271, 412.471, 52773.922 24/04/06,04:35:02,08,12,1, 11.9,1,1, -6.992, 10488.261, 412.478, 52773.913 24/04/06,04:35:02,09,12,1, 11.9,1,1, -6.992, 10488.265, 412.450, 52773.833 24/04/06,04:35:02,10,12,1, 11.9,1,1, -6.992, 10488.275, 412.448, 52773.861 24/04/06,04:35:02,11,12,1, 11.9,1,1, -6.992, 10488.261, 412.417, 52773.829 24/04/06,04:35:02,12,12,1, 11.9,1,1, -6.992, 10488.254, 412.411, 52773.923 24/04/06,04:35:02,13,12,1, 11.9,1,1, -6.992, 10488.249, 412.428, 52773.873 24/04/06,04:35:02,14,12,1, 11.9,1,1, -6.992, 10488.236, 412.430, 52773.895 24/04/06,04:35:02,15,12,1, 11.9,1,1, -6.992, 10488.248, 412.410, 52773.833 24/04/06,04:35:02,16,12,1, 11.9,1,1, -6.992, 10488.284, 412.401, 52773.911 24/04/06,04:35:02,17,12,1, 11.9,1,1, -6.992, 10488.247, 412.394, 52773.946 24/04/06,04:35:02,18,12,1, 11.9,1,1, -6.992, 10488.236, 412.407, 52773.825 24/04/06,04:35:02,19,12,1, 11.9,1,1, -6.992, 10488.218, 412.404, 52773.841 24/04/06,04:35:03,00,12,1, 11.9,1,1, -6.991, 10488.216, 412.404, 52773.841 24/04/06,04:35:03,01,12,1, 11.9,1,1, -6.991, 10488.225, 412.379, 52773.832 24/04/06,04:35:03,02,12,1, 11.9,1,1, -6.991, 10488.215, 412.379, 52773.818 24/04/06,04:35:03,03,12,1, 11.9,1,1, -6.991, 10488.220, 412.372, 52773.846 24/04/06,04:35:03,04,12,1, 11.9,1,1, -6.991, 10488.199, 412.372, 52773.788 24/04/06,04:35:03,05,12,1, 11.9,1,1, -6.991, 10488.177, 412.364, 52773.811 24/04/06,04:35:03,06,12,1, 11.9,1,1, -6.991, 10488.195, 412.363, 52773.830 24/04/06,04:35:03,07,12,1, 11.9,1,1, -6.991, 10488.153, 412.371, 52773.935 24/04/06,04:35:03,08,12,1, 11.9,1,1, -6.991, 10488.160, 412.359, 52773.907 24/04/06,04:35:03,09,12,1, 11.9,1,1, -6.991, 10488.180, 412.345, 52773.864 24/04/06,04:35:03,10,12,1, 11.9,1,1, -6.991, 10488.174, 412.341, 52773.892 24/04/06,04:35:03,11,12,1, 11.9,1,1, -6.991, 10488.142, 412.313, 52773.844 24/04/06,04:35:03,12,12,1, 11.9,1,1, -6.991, 10488.148, 412.362, 52774.041 24/04/06,04:35:03,13,12,1, 11.9,1,1, -6.991, 10488.143, 412.295, 52773.809 24/04/06,04:35:03,14,12,1, 11.9,1,1, -6.991, 10488.159, 412.301, 52773.758 24/04/06,04:35:03,15,12,1, 11.9,1,1, -6.991, 10488.161, 412.285, 52773.887 24/04/06,04:35:03,16,12,1, 11.9,1,1, -6.991, 10488.140, 412.285, 52773.834 24/04/06,04:35:03,17,12,1, 11.9,1,1, -6.991, 10488.149, 412.295, 52773.787 24/04/06,04:35:03,18,12,1, 11.9,1,1, -6.991, 10488.142, 412.303, 52773.880 24/04/06,04:35:03,19,12,1, 11.9,1,1, -6.991, 10488.139, 412.318, 52774.027 24/04/06,04:35:04,00,12,1, 11.9,1,1, -6.989, 10488.132, 412.318, 52774.027 24/04/06,04:35:04,01,12,1, 11.9,1,1, -6.989, 10488.125, 412.257, 52773.795 24/04/06,04:35:04,02,12,1, 11.9,1,1, -6.989, 10488.138, 412.282, 52773.856 24/04/06,04:35:04,03,12,1, 11.9,1,1, -6.989, 10488.157, 412.240, 52773.900 24/04/06,04:35:04,04,12,1, 11.9,1,1, -6.989, 10488.141, 412.238, 52773.871 24/04/06,04:35:04,05,12,1, 11.9,1,1, -6.989, 10488.106, 412.247, 52773.854 24/04/06,04:35:04,06,12,1, 11.9,1,1, -6.989, 10488.097, 412.234, 52773.857 24/04/06,04:35:04,07,12,1, 11.9,1,1, -6.989, 10488.090, 412.240, 52773.841 24/04/06,04:35:04,08,12,1, 11.9,1,1, -6.989, 10488.110, 412.231, 52773.867 24/04/06,04:35:04,09,12,1, 11.9,1,1, -6.989, 10488.092, 412.220, 52773.782 24/04/06,04:35:04,10,12,1, 11.9,1,1, -6.989, 10488.084, 412.221, 52773.886 24/04/06,04:35:04,11,12,1, 11.9,1,1, -6.989, 10488.045, 412.213, 52773.892 24/04/06,04:35:04,12,12,1, 11.9,1,1, -6.989, 10488.077, 412.223, 52773.769 24/04/06,04:35:04,13,12,1, 11.9,1,1, -6.989, 10488.053, 412.199, 52773.781 24/04/06,04:35:04,14,12,1, 11.9,1,1, -6.989, 10488.065, 412.205, 52773.787 24/04/06,04:35:04,15,12,1, 11.9,1,1, -6.989, 10488.077, 412.179, 52773.842 24/04/06,04:35:04,16,12,1, 11.9,1,1, -6.989, 10488.066, 412.186, 52773.839 24/04/06,04:35:04,17,12,1, 11.9,1,1, -6.989, 10488.041, 412.188, 52773.821 24/04/06,04:35:04,18,12,1, 11.9,1,1, -6.989, 10488.058, 412.178, 52773.860 24/04/06,04:35:04,19,12,1, 11.9,1,1, -6.989, 10488.017, 412.169, 52773.917 24/04/06,04:35:05,00,12,1, 11.8,1,1, -6.992, 10488.015, 412.169, 52773.917 24/04/06,04:35:05,01,12,1, 11.8,1,1, -6.992, 10488.049, 412.164, 52773.883 24/04/06,04:35:05,02,12,1, 11.8,1,1, -6.992, 10488.013, 412.139, 52773.835 24/04/06,04:35:05,03,12,1, 11.8,1,1, -6.992, 10488.002, 412.138, 52773.837 24/04/06,04:35:05,04,12,1, 11.8,1,1, -6.992, 10488.003, 412.158, 52773.887 24/04/06,04:35:05,05,12,1, 11.8,1,1, -6.992, 10488.007, 412.125, 52773.873 24/04/06,04:35:05,06,12,1, 11.8,1,1, -6.992, 10487.995, 412.108, 52773.916 24/04/06,04:35:05,07,12,1, 11.8,1,1, -6.992, 10487.953, 412.131, 52774.037 24/04/06,04:35:05,08,12,1, 11.8,1,1, -6.992, 10487.988, 412.111, 52773.835 24/04/06,04:35:05,09,12,1, 11.8,1,1, -6.992, 10487.962, 412.106, 52773.837 24/04/06,04:35:05,10,12,1, 11.8,1,1, -6.992, 10487.967, 412.106, 52773.860 24/04/06,04:35:05,11,12,1, 11.8,1,1, -6.992, 10487.956, 412.084, 52773.859 24/04/06,04:35:05,12,12,1, 11.8,1,1, -6.992, 10487.991, 412.106, 52773.863 24/04/06,04:35:05,13,12,1, 11.8,1,1, -6.992, 10487.971, 412.066, 52773.903 24/04/06,04:35:05,14,12,1, 11.8,1,1, -6.992, 10487.970, 412.070, 52773.908 24/04/06,04:35:05,15,12,1, 11.8,1,1, -6.992, 10487.945, 412.063, 52773.817 24/04/06,04:35:05,16,12,1, 11.8,1,1, -6.992, 10487.950, 412.048, 52773.932 24/04/06,04:35:05,17,12,1, 11.8,1,1, -6.992, 10487.960, 412.041, 52773.943 24/04/06,04:35:05,18,12,1, 11.8,1,1, -6.992, 10487.940, 412.016, 52773.704 24/04/06,04:35:05,19,12,1, 11.8,1,1, -6.992, 10487.911, 412.043, 52773.974 24/04/06,04:35:06,00,12,1, 11.8,1,1, -6.992, 10487.907, 412.043, 52773.974 24/04/06,04:35:06,01,12,1, 11.8,1,1, -6.992, 10487.929, 412.014, 52773.860 24/04/06,04:35:06,02,12,1, 11.8,1,1, -6.992, 10487.914, 412.011, 52773.843 24/04/06,04:35:06,03,12,1, 11.8,1,1, -6.992, 10487.935, 412.007, 52773.768 24/04/06,04:35:06,04,12,1, 11.8,1,1, -6.992, 10487.924, 412.010, 52773.907 24/04/06,04:35:06,05,12,1, 11.8,1,1, -6.992, 10487.916, 411.981, 52773.770 24/04/06,04:35:06,06,12,1, 11.8,1,1, -6.992, 10487.914, 411.966, 52773.772 24/04/06,04:35:06,07,12,1, 11.8,1,1, -6.992, 10487.900, 411.980, 52773.827 24/04/06,04:35:06,08,12,1, 11.8,1,1, -6.992, 10487.897, 411.983, 52773.831 24/04/06,04:35:06,09,12,1, 11.8,1,1, -6.992, 10487.881, 411.965, 52773.907 24/04/06,04:35:06,10,12,1, 11.8,1,1, -6.992, 10487.866, 411.965, 52773.780 24/04/06,04:35:06,11,12,1, 11.8,1,1, -6.992, 10487.874, 411.954, 52773.858 24/04/06,04:35:06,12,12,1, 11.8,1,1, -6.992, 10487.881, 411.955, 52773.809 24/04/06,04:35:06,13,12,1, 11.8,1,1, -6.992, 10487.884, 411.950, 52773.875 24/04/06,04:35:06,14,12,1, 11.8,1,1, -6.992, 10487.869, 411.918, 52773.800 24/04/06,04:35:06,15,12,1, 11.8,1,1, -6.992, 10487.847, 411.930, 52773.889 24/04/06,04:35:06,16,12,1, 11.8,1,1, -6.992, 10487.855, 411.898, 52773.806 24/04/06,04:35:06,17,12,1, 11.8,1,1, -6.992, 10487.826, 411.903, 52773.848 24/04/06,04:35:06,18,12,1, 11.8,1,1, -6.992, 10487.858, 411.913, 52773.759 24/04/06,04:35:06,19,12,1, 11.8,1,1, -6.992, 10487.875, 411.888, 52773.860 24/04/06,04:35:07,00,12,1, 11.9,1,1, -6.993, 10487.874, 411.888, 52773.860 24/04/06,04:35:07,01,12,1, 11.9,1,1, -6.993, 10487.847, 411.861, 52773.759 24/04/06,04:35:07,02,12,1, 11.9,1,1, -6.993, 10487.845, 411.855, 52773.725 24/04/06,04:35:07,03,12,1, 11.9,1,1, -6.993, 10487.842, 411.859, 52773.777 24/04/06,04:35:07,04,12,1, 11.9,1,1, -6.993, 10487.815, 411.858, 52773.892 24/04/06,04:35:07,05,12,1, 11.9,1,1, -6.993, 10487.793, 411.878, 52773.886 24/04/06,04:35:07,06,12,1, 11.9,1,1, -6.993, 10487.805, 411.861, 52773.828 24/04/06,04:35:07,07,12,1, 11.9,1,1, -6.993, 10487.782, 411.857, 52773.846 24/04/06,04:35:07,08,12,1, 11.9,1,1, -6.993, 10487.807, 411.845, 52773.858 24/04/06,04:35:07,09,12,1, 11.9,1,1, -6.993, 10487.822, 411.837, 52773.841 24/04/06,04:35:07,10,12,1, 11.9,1,1, -6.993, 10487.802, 411.837, 52773.886 24/04/06,04:35:07,11,12,1, 11.9,1,1, -6.993, 10487.776, 411.829, 52773.874 24/04/06,04:35:07,12,12,1, 11.9,1,1, -6.993, 10487.790, 411.816, 52773.846 24/04/06,04:35:07,13,12,1, 11.9,1,1, -6.993, 10487.769, 411.806, 52773.807 24/04/06,04:35:07,14,12,1, 11.9,1,1, -6.993, 10487.787, 411.795, 52773.813 24/04/06,04:35:07,15,12,1, 11.9,1,1, -6.993, 10487.751, 411.759, 52773.881 24/04/06,04:35:07,16,12,1, 11.9,1,1, -6.993, 10487.765, 411.799, 52773.847 24/04/06,04:35:07,17,12,1, 11.9,1,1, -6.993, 10487.765, 411.756, 52773.846 24/04/06,04:35:07,18,12,1, 11.9,1,1, -6.993, 10487.783, 411.722, 52773.808 24/04/06,04:35:07,19,12,1, 11.9,1,1, -6.993, 10487.753, 411.753, 52773.846 24/04/06,04:35:08,00,12,1, 11.9,1,1, -6.991, 10487.748, 411.753, 52773.846 24/04/06,04:35:08,01,12,1, 11.9,1,1, -6.991, 10487.736, 411.740, 52773.846 24/04/06,04:35:08,02,12,1, 11.9,1,1, -6.991, 10487.740, 411.712, 52773.870 24/04/06,04:35:08,03,12,1, 11.9,1,1, -6.991, 10487.703, 411.722, 52773.878 24/04/06,04:35:08,04,12,1, 11.9,1,1, -6.991, 10487.716, 411.698, 52773.877 24/04/06,04:35:08,05,12,1, 11.9,1,1, -6.991, 10487.704, 411.691, 52773.840 24/04/06,04:35:08,06,12,1, 11.9,1,1, -6.991, 10487.705, 411.685, 52773.890 24/04/06,04:35:08,07,12,1, 11.9,1,1, -6.991, 10487.706, 411.681, 52773.776 24/04/06,04:35:08,08,12,1, 11.9,1,1, -6.991, 10487.706, 411.683, 52773.733 24/04/06,04:35:08,09,12,1, 11.9,1,1, -6.991, 10487.707, 411.679, 52773.838 24/04/06,04:35:08,10,12,1, 11.9,1,1, -6.991, 10487.692, 411.674, 52773.865 24/04/06,04:35:08,11,12,1, 11.9,1,1, -6.991, 10487.696, 411.633, 52773.852 24/04/06,04:35:08,12,12,1, 11.9,1,1, -6.991, 10487.682, 411.637, 52773.816 24/04/06,04:35:08,13,12,1, 11.9,1,1, -6.991, 10487.668, 411.654, 52773.881 24/04/06,04:35:08,14,12,1, 11.9,1,1, -6.991, 10487.687, 411.623, 52773.824 24/04/06,04:35:08,15,12,1, 11.9,1,1, -6.991, 10487.687, 411.637, 52773.808 24/04/06,04:35:08,16,12,1, 11.9,1,1, -6.991, 10487.695, 411.617, 52773.818 24/04/06,04:35:08,17,12,1, 11.9,1,1, -6.991, 10487.700, 411.592, 52773.785 24/04/06,04:35:08,18,12,1, 11.9,1,1, -6.991, 10487.669, 411.599, 52773.789 24/04/06,04:35:08,19,12,1, 11.9,1,1, -6.991, 10487.664, 411.582, 52773.806 24/04/06,04:35:09,00,12,1, 11.9,1,1, -6.994, 10487.657, 411.582, 52773.806 24/04/06,04:35:09,01,12,1, 11.9,1,1, -6.994, 10487.651, 411.570, 52773.795 24/04/06,04:35:09,02,12,1, 11.9,1,1, -6.994, 10487.659, 411.551, 52773.809 24/04/06,04:35:09,03,12,1, 11.9,1,1, -6.994, 10487.651, 411.557, 52773.790 24/04/06,04:35:09,04,12,1, 11.9,1,1, -6.994, 10487.622, 411.565, 52773.848 24/04/06,04:35:09,05,12,1, 11.9,1,1, -6.994, 10487.650, 411.542, 52773.876 24/04/06,04:35:09,06,12,1, 11.9,1,1, -6.994, 10487.638, 411.547, 52773.777 24/04/06,04:35:09,07,12,1, 11.9,1,1, -6.994, 10487.632, 411.529, 52773.792 24/04/06,04:35:09,08,12,1, 11.9,1,1, -6.994, 10487.627, 411.537, 52773.843 24/04/06,04:35:09,09,12,1, 11.9,1,1, -6.994, 10487.616, 411.510, 52773.803 24/04/06,04:35:09,10,12,1, 11.9,1,1, -6.994, 10487.645, 411.541, 52774.012 24/04/06,04:35:09,11,12,1, 11.9,1,1, -6.994, 10487.602, 411.504, 52773.768 24/04/06,04:35:09,12,12,1, 11.9,1,1, -6.994, 10487.585, 411.520, 52773.809 24/04/06,04:35:09,13,12,1, 11.9,1,1, -6.994, 10487.611, 411.483, 52773.769 24/04/06,04:35:09,14,12,1, 11.9,1,1, -6.994, 10487.595, 411.470, 52773.821 24/04/06,04:35:09,15,12,1, 11.9,1,1, -6.994, 10487.582, 411.491, 52773.857 24/04/06,04:35:09,16,12,1, 11.9,1,1, -6.994, 10487.611, 411.453, 52773.834 24/04/06,04:35:09,17,12,1, 11.9,1,1, -6.994, 10487.572, 411.453, 52773.800 24/04/06,04:35:09,18,12,1, 11.9,1,1, -6.994, 10487.589, 411.431, 52773.820 24/04/06,04:35:09,19,12,1, 11.9,1,1, -6.994, 10487.569, 411.442, 52773.818 24/04/06,04:35:10,00,12,1, 11.9,1,1, -6.994, 10487.565, 411.442, 52773.818 24/04/06,04:35:10,01,12,1, 11.9,1,1, -6.994, 10487.567, 411.416, 52773.786 24/04/06,04:35:10,02,12,1, 11.9,1,1, -6.994, 10487.552, 411.410, 52773.739 24/04/06,04:35:10,03,12,1, 11.9,1,1, -6.994, 10487.567, 411.417, 52773.825 24/04/06,04:35:10,04,12,1, 11.9,1,1, -6.994, 10487.536, 411.386, 52773.876 24/04/06,04:35:10,05,12,1, 11.9,1,1, -6.994, 10487.525, 411.390, 52773.773 24/04/06,04:35:10,06,12,1, 11.9,1,1, -6.994, 10487.532, 411.389, 52773.818 24/04/06,04:35:10,07,12,1, 11.9,1,1, -6.994, 10487.537, 411.374, 52773.783 24/04/06,04:35:10,08,12,1, 11.9,1,1, -6.994, 10487.515, 411.389, 52773.842 24/04/06,04:35:10,09,12,1, 11.9,1,1, -6.994, 10487.519, 411.339, 52773.790 24/04/06,04:35:10,10,12,1, 11.9,1,1, -6.994, 10487.523, 411.352, 52773.792 24/04/06,04:35:10,11,12,1, 11.9,1,1, -6.994, 10487.518, 411.340, 52773.796 24/04/06,04:35:10,12,12,1, 11.9,1,1, -6.994, 10487.536, 411.336, 52773.787 24/04/06,04:35:10,13,12,1, 11.9,1,1, -6.994, 10487.528, 411.325, 52773.811 24/04/06,04:35:10,14,12,1, 11.9,1,1, -6.994, 10487.525, 411.327, 52773.829 24/04/06,04:35:10,15,12,1, 11.9,1,1, -6.994, 10487.522, 411.296, 52773.806 24/04/06,04:35:10,16,12,1, 11.9,1,1, -6.994, 10487.484, 411.282, 52773.831 24/04/06,04:35:10,17,12,1, 11.9,1,1, -6.994, 10487.486, 411.286, 52773.839 24/04/06,04:35:10,18,12,1, 11.9,1,1, -6.994, 10487.495, 411.280, 52773.785 24/04/06,04:35:10,19,12,1, 11.9,1,1, -6.994, 10487.472, 411.280, 52773.831 24/04/06,04:35:11,00,12,1, 12.0,1,1, -6.990, 10487.465, 411.280, 52773.831 24/04/06,04:35:11,01,12,1, 12.0,1,1, -6.990, 10487.476, 411.250, 52773.841 24/04/06,04:35:11,02,12,1, 12.0,1,1, -6.990, 10487.441, 411.235, 52773.804 24/04/06,04:35:11,03,12,1, 12.0,1,1, -6.990, 10487.496, 411.220, 52773.676 24/04/06,04:35:11,04,12,1, 12.0,1,1, -6.990, 10487.447, 411.235, 52773.816 24/04/06,04:35:11,05,12,1, 12.0,1,1, -6.990, 10487.419, 411.238, 52773.728 24/04/06,04:35:11,06,12,1, 12.0,1,1, -6.990, 10487.427, 411.209, 52773.795 24/04/06,04:35:11,07,12,1, 12.0,1,1, -6.990, 10487.447, 411.194, 52773.768 24/04/06,04:35:11,08,12,1, 12.0,1,1, -6.990, 10487.447, 411.202, 52773.791 24/04/06,04:35:11,09,12,1, 12.0,1,1, -6.990, 10487.433, 411.200, 52773.741 24/04/06,04:35:11,10,12,1, 12.0,1,1, -6.990, 10487.414, 411.196, 52773.721 24/04/06,04:35:11,11,12,1, 12.0,1,1, -6.990, 10487.436, 411.177, 52773.813 24/04/06,04:35:11,12,12,1, 12.0,1,1, -6.990, 10487.419, 411.170, 52773.780 24/04/06,04:35:11,13,12,1, 12.0,1,1, -6.990, 10487.428, 411.145, 52773.794 24/04/06,04:35:11,14,12,1, 12.0,1,1, -6.990, 10487.440, 411.143, 52773.767 24/04/06,04:35:11,15,12,1, 12.0,1,1, -6.990, 10487.427, 411.144, 52773.795 24/04/06,04:35:11,16,12,1, 12.0,1,1, -6.990, 10487.406, 411.131, 52773.773 24/04/06,04:35:11,17,12,1, 12.0,1,1, -6.990, 10487.397, 411.119, 52773.786 24/04/06,04:35:11,18,12,1, 12.0,1,1, -6.990, 10487.377, 411.109, 52773.708 24/04/06,04:35:11,19,12,1, 12.0,1,1, -6.990, 10487.393, 411.108, 52773.745 24/04/06,04:35:12,00,11,1, 11.9,1,1, -6.991, 10487.390, 411.108, 52773.745 24/04/06,04:35:12,01,11,1, 11.9,1,1, -6.991, 10487.370, 411.056, 52773.741 24/04/06,04:35:12,02,11,1, 11.9,1,1, -6.991, 10487.366, 411.065, 52773.761 24/04/06,04:35:12,03,11,1, 11.9,1,1, -6.991, 10487.354, 411.063, 52773.719 24/04/06,04:35:12,04,11,1, 11.9,1,1, -6.991, 10487.371, 411.067, 52773.839 24/04/06,04:35:12,05,11,1, 11.9,1,1, -6.991, 10487.340, 411.019, 52773.699 24/04/06,04:35:12,06,11,1, 11.9,1,1, -6.991, 10487.356, 411.038, 52773.767 24/04/06,04:35:12,07,11,1, 11.9,1,1, -6.991, 10487.334, 411.031, 52773.785 24/04/06,04:35:12,08,11,1, 11.9,1,1, -6.991, 10487.309, 411.028, 52773.776 24/04/06,04:35:12,09,11,1, 11.9,1,1, -6.991, 10487.361, 411.041, 52773.770 24/04/06,04:35:12,10,11,1, 11.9,1,1, -6.991, 10487.327, 411.001, 52773.716 24/04/06,04:35:12,11,11,1, 11.9,1,1, -6.991, 10487.314, 410.993, 52773.835 24/04/06,04:35:12,12,11,1, 11.9,1,1, -6.991, 10487.312, 410.992, 52773.827 24/04/06,04:35:12,13,11,1, 11.9,1,1, -6.991, 10487.289, 410.987, 52773.830 24/04/06,04:35:12,14,11,1, 11.9,1,1, -6.991, 10487.326, 410.968, 52773.828 24/04/06,04:35:12,15,11,1, 11.9,1,1, -6.991, 10487.297, 410.977, 52773.870 24/04/06,04:35:12,16,11,1, 11.9,1,1, -6.991, 10487.320, 410.967, 52773.789 24/04/06,04:35:12,17,11,1, 11.9,1,1, -6.991, 10487.284, 410.941, 52773.721 24/04/06,04:35:12,18,11,1, 11.9,1,1, -6.991, 10487.282, 410.937, 52773.819 24/04/06,04:35:12,19,11,1, 11.9,1,1, -6.991, 10487.267, 410.910, 52773.736 24/04/06,04:35:13,00,12,1, 11.9,1,1, -6.992, 10487.264, 410.910, 52773.736 24/04/06,04:35:13,01,12,1, 11.9,1,1, -6.992, 10487.285, 410.904, 52773.768 24/04/06,04:35:13,02,12,1, 11.9,1,1, -6.992, 10487.282, 410.905, 52773.782 24/04/06,04:35:13,03,12,1, 11.9,1,1, -6.992, 10487.251, 410.890, 52773.736 24/04/06,04:35:13,04,12,1, 11.9,1,1, -6.992, 10487.239, 410.909, 52773.778 24/04/06,04:35:13,05,12,1, 11.9,1,1, -6.992, 10487.247, 410.876, 52773.752 24/04/06,04:35:13,06,12,1, 11.9,1,1, -6.992, 10487.219, 410.855, 52773.800 24/04/06,04:35:13,07,12,1, 11.9,1,1, -6.992, 10487.229, 410.847, 52773.784 24/04/06,04:35:13,08,12,1, 11.9,1,1, -6.992, 10487.223, 410.864, 52773.762 24/04/06,04:35:13,09,12,1, 11.9,1,1, -6.992, 10487.240, 410.830, 52773.758 24/04/06,04:35:13,10,12,1, 11.9,1,1, -6.992, 10487.213, 410.822, 52773.780 24/04/06,04:35:13,11,12,1, 11.9,1,1, -6.992, 10487.212, 410.819, 52773.799 24/04/06,04:35:13,12,12,1, 11.9,1,1, -6.992, 10487.223, 410.844, 52773.776 24/04/06,04:35:13,13,12,1, 11.9,1,1, -6.992, 10487.212, 410.809, 52773.798 24/04/06,04:35:13,14,12,1, 11.9,1,1, -6.992, 10487.209, 410.800, 52773.777 24/04/06,04:35:13,15,12,1, 11.9,1,1, -6.992, 10487.205, 410.801, 52773.753 24/04/06,04:35:13,16,12,1, 11.9,1,1, -6.992, 10487.180, 410.798, 52773.749 24/04/06,04:35:13,17,12,1, 11.9,1,1, -6.992, 10487.189, 410.782, 52773.739 24/04/06,04:35:13,18,12,1, 11.9,1,1, -6.992, 10487.175, 410.756, 52773.772 24/04/06,04:35:13,19,12,1, 11.9,1,1, -6.992, 10487.173, 410.759, 52773.752 24/04/06,04:35:14,00,11,1, 11.9,1,1, -6.991, 10487.173, 410.759, 52773.752 24/04/06,04:35:14,01,11,1, 11.9,1,1, -6.991, 10487.160, 410.736, 52773.757 24/04/06,04:35:14,02,11,1, 11.9,1,1, -6.991, 10487.164, 410.711, 52773.776 24/04/06,04:35:14,03,11,1, 11.9,1,1, -6.991, 10487.152, 410.727, 52773.793 24/04/06,04:35:14,04,11,1, 11.9,1,1, -6.991, 10487.177, 410.716, 52773.780 24/04/06,04:35:14,05,11,1, 11.9,1,1, -6.991, 10487.155, 410.720, 52773.797 24/04/06,04:35:14,06,11,1, 11.9,1,1, -6.991, 10487.146, 410.700, 52773.790 24/04/06,04:35:14,07,11,1, 11.9,1,1, -6.991, 10487.144, 410.690, 52773.760 24/04/06,04:35:14,08,11,1, 11.9,1,1, -6.991, 10487.129, 410.703, 52773.769 24/04/06,04:35:14,09,11,1, 11.9,1,1, -6.991, 10487.156, 410.671, 52773.761 24/04/06,04:35:14,10,11,1, 11.9,1,1, -6.991, 10487.133, 410.658, 52773.721 24/04/06,04:35:14,11,11,1, 11.9,1,1, -6.991, 10487.123, 410.650, 52773.764 24/04/06,04:35:14,12,11,1, 11.9,1,1, -6.991, 10487.120, 410.636, 52773.762 24/04/06,04:35:14,13,11,1, 11.9,1,1, -6.991, 10487.114, 410.640, 52773.797 24/04/06,04:35:14,14,11,1, 11.9,1,1, -6.991, 10487.103, 410.644, 52773.766 24/04/06,04:35:14,15,11,1, 11.9,1,1, -6.991, 10487.129, 410.610, 52773.755 24/04/06,04:35:14,16,11,1, 11.9,1,1, -6.991, 10487.115, 410.613, 52773.794 24/04/06,04:35:14,17,11,1, 11.9,1,1, -6.991, 10487.104, 410.603, 52773.769 24/04/06,04:35:14,18,11,1, 11.9,1,1, -6.991, 10487.098, 410.583, 52773.740 24/04/06,04:35:14,19,11,1, 11.9,1,1, -6.991, 10487.087, 410.561, 52773.762 24/04/06,04:35:15,00,12,1, 11.9,1,1, -6.992, 10487.081, 410.561, 52773.762 24/04/06,04:35:15,01,12,1, 11.9,1,1, -6.992, 10487.106, 410.581, 52773.761 24/04/06,04:35:15,02,12,1, 11.9,1,1, -6.992, 10487.067, 410.562, 52773.734 24/04/06,04:35:15,03,12,1, 11.9,1,1, -6.992, 10487.079, 410.544, 52773.723 24/04/06,04:35:15,04,12,1, 11.9,1,1, -6.992, 10487.081, 410.532, 52773.721 24/04/06,04:35:15,05,12,1, 11.9,1,1, -6.992, 10487.074, 410.534, 52773.801 24/04/06,04:35:15,06,12,1, 11.9,1,1, -6.992, 10487.087, 410.538, 52773.825 24/04/06,04:35:15,07,12,1, 11.9,1,1, -6.992, 10487.075, 410.503, 52773.814 24/04/06,04:35:15,08,12,1, 11.9,1,1, -6.992, 10487.066, 410.509, 52773.755 24/04/06,04:35:15,09,12,1, 11.9,1,1, -6.992, 10487.039, 410.531, 52773.923 24/04/06,04:35:15,10,12,1, 11.9,1,1, -6.992, 10487.065, 410.500, 52773.829 24/04/06,04:35:15,11,12,1, 11.9,1,1, -6.992, 10487.067, 410.482, 52773.773 24/04/06,04:35:15,12,12,1, 11.9,1,1, -6.992, 10487.024, 410.459, 52773.791 24/04/06,04:35:15,13,12,1, 11.9,1,1, -6.992, 10487.039, 410.470, 52773.784 24/04/06,04:35:15,14,12,1, 11.9,1,1, -6.992, 10487.033, 410.471, 52773.779 24/04/06,04:35:15,15,12,1, 11.9,1,1, -6.992, 10487.036, 410.475, 52773.806 24/04/06,04:35:15,16,12,1, 11.9,1,1, -6.992, 10487.031, 410.447, 52773.789 24/04/06,04:35:15,17,12,1, 11.9,1,1, -6.992, 10487.018, 410.435, 52773.829 24/04/06,04:35:15,18,12,1, 11.9,1,1, -6.992, 10487.024, 410.458, 52773.807 24/04/06,04:35:15,19,12,1, 11.9,1,1, -6.992, 10486.994, 410.435, 52773.799 24/04/06,04:35:16,00,11,1, 11.9,1,1, -6.991, 10486.989, 410.435, 52773.799 24/04/06,04:35:16,01,11,1, 11.9,1,1, -6.991, 10487.002, 410.411, 52773.783 24/04/06,04:35:16,02,11,1, 11.9,1,1, -6.991, 10486.993, 410.405, 52773.789 24/04/06,04:35:16,03,11,1, 11.9,1,1, -6.991, 10487.019, 410.413, 52773.770 24/04/06,04:35:16,04,11,1, 11.9,1,1, -6.991, 10486.990, 410.398, 52773.768 24/04/06,04:35:16,05,11,1, 11.9,1,1, -6.991, 10486.991, 410.396, 52773.760 24/04/06,04:35:16,06,11,1, 11.9,1,1, -6.991, 10486.992, 410.382, 52773.810 24/04/06,04:35:16,07,11,1, 11.9,1,1, -6.991, 10486.993, 410.374, 52773.753 24/04/06,04:35:16,08,11,1, 11.9,1,1, -6.991, 10486.986, 410.364, 52773.782 24/04/06,04:35:16,09,11,1, 11.9,1,1, -6.991, 10486.988, 410.343, 52773.749 24/04/06,04:35:16,10,11,1, 11.9,1,1, -6.991, 10486.959, 410.355, 52773.831 24/04/06,04:35:16,11,11,1, 11.9,1,1, -6.991, 10486.949, 410.345, 52773.838 24/04/06,04:35:16,12,11,1, 11.9,1,1, -6.991, 10486.953, 410.357, 52773.805 24/04/06,04:35:16,13,11,1, 11.9,1,1, -6.991, 10486.972, 410.340, 52773.805 24/04/06,04:35:16,14,11,1, 11.9,1,1, -6.991, 10486.951, 410.307, 52773.798 24/04/06,04:35:16,15,11,1, 11.9,1,1, -6.991, 10486.912, 410.316, 52773.788 24/04/06,04:35:16,16,11,1, 11.9,1,1, -6.991, 10486.955, 410.312, 52773.786 24/04/06,04:35:16,17,11,1, 11.9,1,1, -6.991, 10486.939, 410.302, 52773.815 24/04/06,04:35:16,18,11,1, 11.9,1,1, -6.991, 10486.950, 410.287, 52773.740 24/04/06,04:35:16,19,11,1, 11.9,1,1, -6.991, 10486.916, 410.269, 52773.767 24/04/06,04:35:17,00,11,1, 11.9,1,1, -6.993, 10486.914, 410.269, 52773.767 24/04/06,04:35:17,01,11,1, 11.9,1,1, -6.993, 10486.913, 410.256, 52773.757 24/04/06,04:35:17,02,11,1, 11.9,1,1, -6.993, 10486.919, 410.263, 52773.802 24/04/06,04:35:17,03,11,1, 11.9,1,1, -6.993, 10486.903, 410.277, 52773.755 24/04/06,04:35:17,04,11,1, 11.9,1,1, -6.993, 10486.906, 410.265, 52773.841 24/04/06,04:35:17,05,11,1, 11.9,1,1, -6.993, 10486.891, 410.245, 52773.747 24/04/06,04:35:17,06,11,1, 11.9,1,1, -6.993, 10486.889, 410.225, 52773.780 24/04/06,04:35:17,07,11,1, 11.9,1,1, -6.993, 10486.890, 410.243, 52773.848 24/04/06,04:35:17,08,11,1, 11.9,1,1, -6.993, 10486.897, 410.247, 52773.841 24/04/06,04:35:17,09,11,1, 11.9,1,1, -6.993, 10486.864, 410.219, 52773.749 24/04/06,04:35:17,10,11,1, 11.9,1,1, -6.993, 10486.853, 410.211, 52773.857 24/04/06,04:35:17,11,11,1, 11.9,1,1, -6.993, 10486.888, 410.237, 52773.786 24/04/06,04:35:17,12,11,1, 11.9,1,1, -6.993, 10486.869, 410.208, 52773.815 24/04/06,04:35:17,13,11,1, 11.9,1,1, -6.993, 10486.875, 410.217, 52773.830 24/04/06,04:35:17,14,11,1, 11.9,1,1, -6.993, 10486.864, 410.217, 52773.810 24/04/06,04:35:17,15,11,1, 11.9,1,1, -6.993, 10486.851, 410.192, 52773.784 24/04/06,04:35:17,16,11,1, 11.9,1,1, -6.993, 10486.853, 410.186, 52773.794 24/04/06,04:35:17,17,11,1, 11.9,1,1, -6.993, 10486.835, 410.175, 52773.739 24/04/06,04:35:17,18,11,1, 11.9,1,1, -6.993, 10486.839, 410.191, 52773.840 24/04/06,04:35:17,19,11,1, 11.9,1,1, -6.993, 10486.827, 410.184, 52773.777 24/04/06,04:35:18,00,11,1, 11.9,1,1, -6.990, 10486.822, 410.184, 52773.777 24/04/06,04:35:18,01,11,1, 11.9,1,1, -6.990, 10486.815, 410.168, 52773.808 24/04/06,04:35:18,02,11,1, 11.9,1,1, -6.990, 10486.786, 410.163, 52773.771 24/04/06,04:35:18,03,11,1, 11.9,1,1, -6.990, 10486.783, 410.164, 52773.815 24/04/06,04:35:18,04,11,1, 11.9,1,1, -6.990, 10486.807, 410.165, 52773.826 24/04/06,04:35:18,05,11,1, 11.9,1,1, -6.990, 10486.799, 410.166, 52773.813 24/04/06,04:35:18,06,11,1, 11.9,1,1, -6.990, 10486.768, 410.135, 52773.872 24/04/06,04:35:18,07,11,1, 11.9,1,1, -6.990, 10486.761, 410.146, 52773.860 24/04/06,04:35:18,08,11,1, 11.9,1,1, -6.990, 10486.777, 410.118, 52773.773 24/04/06,04:35:18,09,11,1, 11.9,1,1, -6.990, 10486.762, 410.107, 52773.793 24/04/06,04:35:18,10,11,1, 11.9,1,1, -6.990, 10486.801, 410.101, 52773.700 24/04/06,04:35:18,11,11,1, 11.9,1,1, -6.990, 10486.753, 410.123, 52773.757 24/04/06,04:35:18,12,11,1, 11.9,1,1, -6.990, 10486.746, 410.085, 52773.769 24/04/06,04:35:18,13,11,1, 11.9,1,1, -6.990, 10486.740, 410.108, 52773.716 24/04/06,04:35:18,14,11,1, 11.9,1,1, -6.990, 10486.729, 410.091, 52773.609 24/04/06,04:35:18,15,11,1, 11.9,1,1, -6.990, 10486.728, 410.105, 52773.776 24/04/06,04:35:18,16,11,1, 11.9,1,1, -6.990, 10486.713, 410.091, 52773.844 24/04/06,04:35:18,17,11,1, 11.9,1,1, -6.990, 10486.705, 410.098, 52773.789 24/04/06,04:35:18,18,11,1, 11.9,1,1, -6.990, 10486.709, 410.087, 52773.850 24/04/06,04:35:18,19,11,1, 11.9,1,1, -6.990, 10486.707, 410.070, 52773.776 24/04/06,04:35:19,00,11,1, 12.0,1,1, -6.993, 10486.705, 410.070, 52773.776 24/04/06,04:35:19,01,11,1, 12.0,1,1, -6.993, 10486.700, 410.107, 52773.852 24/04/06,04:35:19,02,11,1, 12.0,1,1, -6.993, 10486.695, 410.069, 52773.737 24/04/06,04:35:19,03,11,1, 12.0,1,1, -6.993, 10486.666, 410.068, 52773.780 24/04/06,04:35:19,04,11,1, 12.0,1,1, -6.993, 10486.671, 410.068, 52773.803 24/04/06,04:35:19,05,11,1, 12.0,1,1, -6.993, 10486.687, 410.077, 52773.799 24/04/06,04:35:19,06,11,1, 12.0,1,1, -6.993, 10486.669, 410.062, 52773.776 24/04/06,04:35:19,07,11,1, 12.0,1,1, -6.993, 10486.669, 410.092, 52773.772 24/04/06,04:35:19,08,11,1, 12.0,1,1, -6.993, 10486.675, 410.070, 52773.869 24/04/06,04:35:19,09,11,1, 12.0,1,1, -6.993, 10486.643, 410.058, 52773.861 24/04/06,04:35:19,10,11,1, 12.0,1,1, -6.993, 10486.662, 410.051, 52773.870 24/04/06,04:35:19,11,11,1, 12.0,1,1, -6.993, 10486.655, 410.054, 52773.891 24/04/06,04:35:19,12,11,1, 12.0,1,1, -6.993, 10486.623, 410.058, 52773.893 24/04/06,04:35:19,13,11,1, 12.0,1,1, -6.993, 10486.629, 410.041, 52773.857 24/04/06,04:35:19,14,11,1, 12.0,1,1, -6.993, 10486.593, 410.061, 52773.901 24/04/06,04:35:19,15,11,1, 12.0,1,1, -6.993, 10486.592, 410.056, 52773.906 24/04/06,04:35:19,16,11,1, 12.0,1,1, -6.993, 10486.584, 410.036, 52773.931 24/04/06,04:35:19,17,11,1, 12.0,1,1, -6.993, 10486.598, 410.049, 52773.840 24/04/06,04:35:19,18,11,1, 12.0,1,1, -6.993, 10486.579, 410.032, 52773.846 24/04/06,04:35:19,19,11,1, 12.0,1,1, -6.993, 10486.544, 410.027, 52773.881 24/04/06,04:35:20,00,11,1, 11.9,1,1, -6.990, 10486.538, 410.027, 52773.881 24/04/06,04:35:20,01,11,1, 11.9,1,1, -6.990, 10486.545, 409.999, 52773.906 24/04/06,04:35:20,02,11,1, 11.9,1,1, -6.990, 10486.544, 410.000, 52773.799 24/04/06,04:35:20,03,11,1, 11.9,1,1, -6.990, 10486.517, 410.003, 52773.866 24/04/06,04:35:20,04,11,1, 11.9,1,1, -6.990, 10486.512, 409.985, 52773.839 24/04/06,04:35:20,05,11,1, 11.9,1,1, -6.990, 10486.502, 410.022, 52773.838 24/04/06,04:35:20,06,11,1, 11.9,1,1, -6.990, 10486.488, 410.007, 52773.870 24/04/06,04:35:20,07,11,1, 11.9,1,1, -6.990, 10486.501, 409.985, 52773.757 24/04/06,04:35:20,08,11,1, 11.9,1,1, -6.990, 10486.469, 410.004, 52773.810 24/04/06,04:35:20,09,11,1, 11.9,1,1, -6.990, 10486.458, 410.001, 52773.840 24/04/06,04:35:20,10,11,1, 11.9,1,1, -6.990, 10486.474, 409.990, 52773.807 24/04/06,04:35:20,11,11,1, 11.9,1,1, -6.990, 10486.448, 409.970, 52773.825 24/04/06,04:35:20,12,11,1, 11.9,1,1, -6.990, 10486.448, 409.972, 52773.833 24/04/06,04:35:20,13,11,1, 11.9,1,1, -6.990, 10486.426, 409.985, 52773.838 24/04/06,04:35:20,14,11,1, 11.9,1,1, -6.990, 10486.406, 409.982, 52773.877 24/04/06,04:35:20,15,11,1, 11.9,1,1, -6.990, 10486.397, 409.986, 52773.810 24/04/06,04:35:20,16,11,1, 11.9,1,1, -6.990, 10486.399, 410.005, 52773.791 24/04/06,04:35:20,17,11,1, 11.9,1,1, -6.990, 10486.378, 409.962, 52773.875 24/04/06,04:35:20,18,11,1, 11.9,1,1, -6.990, 10486.391, 409.991, 52773.840 24/04/06,04:35:20,19,11,1, 11.9,1,1, -6.990, 10486.407, 409.986, 52773.856 24/04/06,04:35:21,00,11,1, 11.9,1,1, -6.993, 10486.405, 409.986, 52773.856 24/04/06,04:35:21,01,11,1, 11.9,1,1, -6.993, 10486.374, 409.997, 52773.839 24/04/06,04:35:21,02,11,1, 11.9,1,1, -6.993, 10486.343, 409.992, 52773.864 24/04/06,04:35:21,03,11,1, 11.9,1,1, -6.993, 10486.343, 409.974, 52773.755 24/04/06,04:35:21,04,11,1, 11.9,1,1, -6.993, 10486.341, 409.969, 52773.774 24/04/06,04:35:21,05,11,1, 11.9,1,1, -6.993, 10486.307, 409.998, 52773.824 24/04/06,04:35:21,06,11,1, 11.9,1,1, -6.993, 10486.317, 409.983, 52773.887 24/04/06,04:35:21,07,11,1, 11.9,1,1, -6.993, 10486.316, 409.973, 52773.854 24/04/06,04:35:21,08,11,1, 11.9,1,1, -6.993, 10486.288, 409.981, 52773.833 24/04/06,04:35:21,09,11,1, 11.9,1,1, -6.993, 10486.285, 409.955, 52773.858 24/04/06,04:35:21,10,11,1, 11.9,1,1, -6.993, 10486.277, 409.982, 52773.823 24/04/06,04:35:21,11,11,1, 11.9,1,1, -6.993, 10486.256, 409.962, 52773.872 24/04/06,04:35:21,12,11,1, 11.9,1,1, -6.993, 10486.257, 409.954, 52773.843 24/04/06,04:35:21,13,11,1, 11.9,1,1, -6.993, 10486.222, 409.969, 52773.882 24/04/06,04:35:21,14,11,1, 11.9,1,1, -6.993, 10486.230, 409.952, 52773.851 24/04/06,04:35:21,15,11,1, 11.9,1,1, -6.993, 10486.212, 409.969, 52773.872 24/04/06,04:35:21,16,11,1, 11.9,1,1, -6.993, 10486.213, 409.953, 52773.830 24/04/06,04:35:21,17,11,1, 11.9,1,1, -6.993, 10486.194, 409.963, 52773.855 24/04/06,04:35:21,18,11,1, 11.9,1,1, -6.993, 10486.176, 409.947, 52773.813 24/04/06,04:35:21,19,11,1, 11.9,1,1, -6.993, 10486.179, 409.949, 52773.824 24/04/06,04:35:22,00,11,1, 11.9,1,1, -6.991, 10486.171, 409.949, 52773.824 24/04/06,04:35:22,01,11,1, 11.9,1,1, -6.991, 10486.162, 409.963, 52773.829 24/04/06,04:35:22,02,11,1, 11.9,1,1, -6.991, 10486.129, 409.943, 52773.831 24/04/06,04:35:22,03,11,1, 11.9,1,1, -6.991, 10486.122, 409.956, 52773.844 24/04/06,04:35:22,04,11,1, 11.9,1,1, -6.991, 10486.109, 409.960, 52773.829 24/04/06,04:35:22,05,11,1, 11.9,1,1, -6.991, 10486.102, 409.972, 52773.858 24/04/06,04:35:22,06,11,1, 11.9,1,1, -6.991, 10486.093, 409.948, 52773.857 24/04/06,04:35:22,07,11,1, 11.9,1,1, -6.991, 10486.063, 409.949, 52773.904 24/04/06,04:35:22,08,11,1, 11.9,1,1, -6.991, 10486.052, 409.952, 52773.814 24/04/06,04:35:22,09,11,1, 11.9,1,1, -6.991, 10486.040, 409.948, 52773.904 24/04/06,04:35:22,10,11,1, 11.9,1,1, -6.991, 10486.044, 409.949, 52773.884 24/04/06,04:35:22,11,11,1, 11.9,1,1, -6.991, 10486.008, 409.951, 52773.906 24/04/06,04:35:22,12,11,1, 11.9,1,1, -6.991, 10486.029, 409.961, 52773.812 24/04/06,04:35:22,13,11,1, 11.9,1,1, -6.991, 10486.002, 409.953, 52773.862 24/04/06,04:35:22,14,11,1, 11.9,1,1, -6.991, 10485.996, 409.962, 52773.833 24/04/06,04:35:22,15,11,1, 11.9,1,1, -6.991, 10485.985, 409.952, 52773.837 24/04/06,04:35:22,16,11,1, 11.9,1,1, -6.991, 10485.980, 409.949, 52773.824 24/04/06,04:35:22,17,11,1, 11.9,1,1, -6.991, 10485.961, 409.956, 52773.818 24/04/06,04:35:22,18,11,1, 11.9,1,1, -6.991, 10485.979, 409.951, 52773.784 24/04/06,04:35:22,19,11,1, 11.9,1,1, -6.991, 10485.959, 409.939, 52773.814 24/04/06,04:35:23,00,11,1, 11.9,1,1, -6.995, 10485.954, 409.939, 52773.814 24/04/06,04:35:23,01,11,1, 11.9,1,1, -6.995, 10485.931, 409.956, 52773.861 24/04/06,04:35:23,02,11,1, 11.9,1,1, -6.995, 10485.922, 409.962, 52774.050 24/04/06,04:35:23,03,11,1, 11.9,1,1, -6.995, 10485.924, 409.956, 52773.835 24/04/06,04:35:23,04,11,1, 11.9,1,1, -6.995, 10485.873, 409.967, 52773.872 24/04/06,04:35:23,05,11,1, 11.9,1,1, -6.995, 10485.892, 409.960, 52773.872 24/04/06,04:35:23,06,11,1, 11.9,1,1, -6.995, 10485.865, 409.963, 52773.797 24/04/06,04:35:23,07,11,1, 11.9,1,1, -6.995, 10485.865, 409.940, 52773.815 24/04/06,04:35:23,08,11,1, 11.9,1,1, -6.995, 10485.851, 409.965, 52773.858 24/04/06,04:35:23,09,11,1, 11.9,1,1, -6.995, 10485.849, 409.947, 52773.903 24/04/06,04:35:23,10,11,1, 11.9,1,1, -6.995, 10485.819, 409.947, 52773.941 24/04/06,04:35:23,11,11,1, 11.9,1,1, -6.995, 10485.807, 409.951, 52773.878 24/04/06,04:35:23,12,11,1, 11.9,1,1, -6.995, 10485.809, 409.962, 52773.878 24/04/06,04:35:23,13,11,1, 11.9,1,1, -6.995, 10485.775, 409.932, 52773.816 24/04/06,04:35:23,14,11,1, 11.9,1,1, -6.995, 10485.780, 409.955, 52773.848 24/04/06,04:35:23,15,11,1, 11.9,1,1, -6.995, 10485.775, 409.939, 52773.837 24/04/06,04:35:23,16,11,1, 11.9,1,1, -6.995, 10485.740, 409.958, 52773.779 24/04/06,04:35:23,17,11,1, 11.9,1,1, -6.995, 10485.745, 409.945, 52773.943 24/04/06,04:35:23,18,11,1, 11.9,1,1, -6.995, 10485.725, 409.951, 52773.891 24/04/06,04:35:23,19,11,1, 11.9,1,1, -6.995, 10485.690, 409.960, 52773.885 24/04/06,04:35:24,00,11,1, 11.9,1,1, -6.991, 10485.687, 409.960, 52773.885 24/04/06,04:35:24,01,11,1, 11.9,1,1, -6.991, 10485.682, 409.969, 52773.893 24/04/06,04:35:24,02,11,1, 11.9,1,1, -6.991, 10485.693, 409.959, 52773.906 24/04/06,04:35:24,03,11,1, 11.9,1,1, -6.991, 10485.679, 409.953, 52773.892 24/04/06,04:35:24,04,11,1, 11.9,1,1, -6.991, 10485.672, 409.969, 52773.891 24/04/06,04:35:24,05,11,1, 11.9,1,1, -6.991, 10485.643, 409.942, 52773.891 24/04/06,04:35:24,06,11,1, 11.9,1,1, -6.991, 10485.625, 409.928, 52773.865 24/04/06,04:35:24,07,11,1, 11.9,1,1, -6.991, 10485.619, 409.940, 52773.855 24/04/06,04:35:24,08,11,1, 11.9,1,1, -6.991, 10485.617, 409.922, 52773.880 24/04/06,04:35:24,09,11,1, 11.9,1,1, -6.991, 10485.614, 409.948, 52773.867 24/04/06,04:35:24,10,11,1, 11.9,1,1, -6.991, 10485.578, 409.944, 52773.875 24/04/06,04:35:24,11,11,1, 11.9,1,1, -6.991, 10485.553, 409.953, 52773.848 24/04/06,04:35:24,12,11,1, 11.9,1,1, -6.991, 10485.565, 409.957, 52773.840 24/04/06,04:35:24,13,11,1, 11.9,1,1, -6.991, 10485.553, 409.961, 52773.906 24/04/06,04:35:24,14,11,1, 11.9,1,1, -6.991, 10485.537, 409.970, 52773.869 24/04/06,04:35:24,15,11,1, 11.9,1,1, -6.991, 10485.533, 409.938, 52773.905 24/04/06,04:35:24,16,11,1, 11.9,1,1, -6.991, 10485.515, 409.935, 52773.871 24/04/06,04:35:24,17,11,1, 11.9,1,1, -6.991, 10485.487, 409.956, 52773.919 24/04/06,04:35:24,18,11,1, 11.9,1,1, -6.991, 10485.475, 409.956, 52773.903 24/04/06,04:35:24,19,11,1, 11.9,1,1, -6.991, 10485.454, 409.943, 52773.853 24/04/06,04:35:25,00,11,1, 11.9,1,1, -6.997, 10485.454, 409.943, 52773.853 24/04/06,04:35:25,01,11,1, 11.9,1,1, -6.997, 10485.441, 409.970, 52773.881 24/04/06,04:35:25,02,11,1, 11.9,1,1, -6.997, 10485.425, 409.958, 52773.863 24/04/06,04:35:25,03,11,1, 11.9,1,1, -6.997, 10485.403, 409.959, 52773.946 24/04/06,04:35:25,04,11,1, 11.9,1,1, -6.997, 10485.397, 409.959, 52773.945 24/04/06,04:35:25,05,11,1, 11.9,1,1, -6.997, 10485.358, 409.964, 52773.904 24/04/06,04:35:25,06,11,1, 11.9,1,1, -6.997, 10485.373, 409.965, 52773.904 24/04/06,04:35:25,07,11,1, 11.9,1,1, -6.997, 10485.336, 409.954, 52773.848 24/04/06,04:35:25,08,11,1, 11.9,1,1, -6.997, 10485.333, 409.963, 52773.880 24/04/06,04:35:25,09,11,1, 11.9,1,1, -6.997, 10485.320, 409.937, 52773.904 24/04/06,04:35:25,10,11,1, 11.9,1,1, -6.997, 10485.322, 409.956, 52773.944 24/04/06,04:35:25,11,11,1, 11.9,1,1, -6.997, 10485.309, 409.947, 52773.907 24/04/06,04:35:25,12,11,1, 11.9,1,1, -6.997, 10485.293, 409.942, 52773.879 24/04/06,04:35:25,13,11,1, 11.9,1,1, -6.997, 10485.278, 409.944, 52773.901 24/04/06,04:35:25,14,11,1, 11.9,1,1, -6.997, 10485.286, 409.955, 52774.001 24/04/06,04:35:25,15,11,1, 11.9,1,1, -6.997, 10485.267, 409.974, 52773.910 24/04/06,04:35:25,16,11,1, 11.9,1,1, -6.997, 10485.244, 409.978, 52773.944 24/04/06,04:35:25,17,11,1, 11.9,1,1, -6.997, 10485.255, 409.971, 52773.915 24/04/06,04:35:25,18,11,1, 11.9,1,1, -6.997, 10485.218, 409.966, 52773.956 24/04/06,04:35:25,19,11,1, 11.9,1,1, -6.997, 10485.188, 409.955, 52774.016 24/04/06,04:35:26,00,11,1, 11.9,1,1, -6.993, 10485.187, 409.955, 52774.016 24/04/06,04:35:26,01,11,1, 11.9,1,1, -6.993, 10485.175, 409.954, 52773.951 24/04/06,04:35:26,02,11,1, 11.9,1,1, -6.993, 10485.162, 409.963, 52773.885 24/04/06,04:35:26,03,11,1, 11.9,1,1, -6.993, 10485.162, 409.991, 52773.994 24/04/06,04:35:26,04,11,1, 11.9,1,1, -6.993, 10485.139, 409.991, 52773.928 24/04/06,04:35:26,05,11,1, 11.9,1,1, -6.993, 10485.123, 409.961, 52773.933 24/04/06,04:35:26,06,11,1, 11.9,1,1, -6.993, 10485.113, 409.971, 52773.958 24/04/06,04:35:26,07,11,1, 11.9,1,1, -6.993, 10485.081, 409.986, 52773.914 24/04/06,04:35:26,08,11,1, 11.9,1,1, -6.993, 10485.064, 409.974, 52773.883 24/04/06,04:35:26,09,11,1, 11.9,1,1, -6.993, 10485.068, 409.976, 52773.941 24/04/06,04:35:26,10,11,1, 11.9,1,1, -6.993, 10485.054, 409.981, 52773.960 24/04/06,04:35:26,11,11,1, 11.9,1,1, -6.993, 10485.041, 409.980, 52773.943 24/04/06,04:35:26,12,11,1, 11.9,1,1, -6.993, 10485.048, 409.982, 52773.966 24/04/06,04:35:26,13,11,1, 11.9,1,1, -6.993, 10485.012, 409.986, 52773.922 24/04/06,04:35:26,14,11,1, 11.9,1,1, -6.993, 10485.002, 409.989, 52773.901 24/04/06,04:35:26,15,11,1, 11.9,1,1, -6.993, 10484.984, 409.991, 52773.949 24/04/06,04:35:26,16,11,1, 11.9,1,1, -6.993, 10484.981, 409.999, 52773.946 24/04/06,04:35:26,17,11,1, 11.9,1,1, -6.993, 10484.952, 409.976, 52773.955 24/04/06,04:35:26,18,11,1, 11.9,1,1, -6.993, 10484.961, 409.994, 52773.943 24/04/06,04:35:26,19,11,1, 11.9,1,1, -6.993, 10484.955, 409.995, 52773.953 24/04/06,04:35:27,00,11,1, 11.9,1,1, -6.994, 10484.953, 409.995, 52773.953 24/04/06,04:35:27,01,11,1, 11.9,1,1, -6.994, 10484.939, 409.983, 52773.932 24/04/06,04:35:27,02,11,1, 11.9,1,1, -6.994, 10484.909, 409.984, 52773.928 24/04/06,04:35:27,03,11,1, 11.9,1,1, -6.994, 10484.895, 410.003, 52774.001 24/04/06,04:35:27,04,11,1, 11.9,1,1, -6.994, 10484.883, 409.976, 52773.988 24/04/06,04:35:27,05,11,1, 11.9,1,1, -6.994, 10484.866, 410.008, 52773.998 24/04/06,04:35:27,06,11,1, 11.9,1,1, -6.994, 10484.848, 410.000, 52773.944 24/04/06,04:35:27,07,11,1, 11.9,1,1, -6.994, 10484.860, 409.985, 52773.957 24/04/06,04:35:27,08,11,1, 11.9,1,1, -6.994, 10484.829, 409.995, 52773.966 24/04/06,04:35:27,09,11,1, 11.9,1,1, -6.994, 10484.811, 410.009, 52773.950 24/04/06,04:35:27,10,11,1, 11.9,1,1, -6.994, 10484.815, 409.995, 52773.903 24/04/06,04:35:27,11,11,1, 11.9,1,1, -6.994, 10484.788, 410.008, 52774.041 24/04/06,04:35:27,12,11,1, 11.9,1,1, -6.994, 10484.756, 410.014, 52774.020 24/04/06,04:35:27,13,11,1, 11.9,1,1, -6.994, 10484.776, 409.997, 52773.908 24/04/06,04:35:27,14,11,1, 11.9,1,1, -6.994, 10484.745, 409.999, 52773.870 24/04/06,04:35:27,15,11,1, 11.9,1,1, -6.994, 10484.736, 410.021, 52773.971 24/04/06,04:35:27,16,11,1, 11.9,1,1, -6.994, 10484.746, 409.994, 52773.941 24/04/06,04:35:27,17,11,1, 11.9,1,1, -6.994, 10484.727, 410.015, 52773.942 24/04/06,04:35:27,18,11,1, 11.9,1,1, -6.994, 10484.690, 410.008, 52773.936 24/04/06,04:35:27,19,11,1, 11.9,1,1, -6.994, 10484.682, 410.031, 52773.968 24/04/06,04:35:28,00,11,1, 11.9,1,1, -6.994, 10484.678, 410.031, 52773.968 24/04/06,04:35:28,01,11,1, 11.9,1,1, -6.994, 10484.661, 410.039, 52773.978 24/04/06,04:35:28,02,11,1, 11.9,1,1, -6.994, 10484.622, 410.005, 52773.956 24/04/06,04:35:28,03,11,1, 11.9,1,1, -6.994, 10484.645, 410.004, 52773.971 24/04/06,04:35:28,04,11,1, 11.9,1,1, -6.994, 10484.606, 410.022, 52773.987 24/04/06,04:35:28,05,11,1, 11.9,1,1, -6.994, 10484.601, 410.034, 52774.005 24/04/06,04:35:28,06,11,1, 11.9,1,1, -6.994, 10484.606, 409.998, 52773.982 24/04/06,04:35:28,07,11,1, 11.9,1,1, -6.994, 10484.584, 410.031, 52774.019 24/04/06,04:35:28,08,11,1, 11.9,1,1, -6.994, 10484.564, 410.044, 52773.978 24/04/06,04:35:28,09,11,1, 11.9,1,1, -6.994, 10484.567, 409.998, 52773.955 24/04/06,04:35:28,10,11,1, 11.9,1,1, -6.994, 10484.543, 410.020, 52773.998 24/04/06,04:35:28,11,11,1, 11.9,1,1, -6.994, 10484.518, 410.021, 52773.975 24/04/06,04:35:28,12,11,1, 11.9,1,1, -6.994, 10484.526, 409.999, 52773.966 24/04/06,04:35:28,13,11,1, 11.9,1,1, -6.994, 10484.503, 410.005, 52773.986 24/04/06,04:35:28,14,11,1, 11.9,1,1, -6.994, 10484.471, 410.008, 52773.970 24/04/06,04:35:28,15,11,1, 11.9,1,1, -6.994, 10484.496, 410.051, 52773.966 24/04/06,04:35:28,16,11,1, 11.9,1,1, -6.994, 10484.487, 410.037, 52774.008 24/04/06,04:35:28,17,11,1, 11.9,1,1, -6.994, 10484.440, 410.028, 52773.974 24/04/06,04:35:28,18,11,1, 11.9,1,1, -6.994, 10484.463, 410.046, 52773.994 24/04/06,04:35:28,19,11,1, 11.9,1,1, -6.994, 10484.434, 410.047, 52773.994 24/04/06,04:35:29,00,11,1, 11.9,1,1, -6.993, 10484.427, 410.047, 52773.994 24/04/06,04:35:29,01,11,1, 11.9,1,1, -6.993, 10484.409, 410.055, 52774.096 24/04/06,04:35:29,02,11,1, 11.9,1,1, -6.993, 10484.461, 410.026, 52773.940 24/04/06,04:35:29,03,11,1, 11.9,1,1, -6.993, 10484.393, 410.023, 52773.977 24/04/06,04:35:29,04,11,1, 11.9,1,1, -6.993, 10484.405, 410.044, 52773.892 24/04/06,04:35:29,05,11,1, 11.9,1,1, -6.993, 10484.333, 410.044, 52774.017 24/04/06,04:35:29,06,11,1, 11.9,1,1, -6.993, 10484.349, 410.059, 52774.037 24/04/06,04:35:29,07,11,1, 11.9,1,1, -6.993, 10484.327, 410.057, 52773.968 24/04/06,04:35:29,08,11,1, 11.9,1,1, -6.993, 10484.347, 410.036, 52773.962 24/04/06,04:35:29,09,11,1, 11.9,1,1, -6.993, 10484.304, 410.057, 52773.999 24/04/06,04:35:29,10,11,1, 11.9,1,1, -6.993, 10484.313, 410.051, 52774.004 24/04/06,04:35:29,11,11,1, 11.9,1,1, -6.993, 10484.310, 410.052, 52773.973 24/04/06,04:35:29,12,11,1, 11.9,1,1, -6.993, 10484.288, 410.064, 52774.034 24/04/06,04:35:29,13,11,1, 11.9,1,1, -6.993, 10484.281, 410.034, 52774.011 24/04/06,04:35:29,14,11,1, 11.9,1,1, -6.993, 10484.283, 410.041, 52774.043 24/04/06,04:35:29,15,11,1, 11.9,1,1, -6.993, 10484.269, 410.033, 52773.985 24/04/06,04:35:29,16,11,1, 11.9,1,1, -6.993, 10484.245, 410.012, 52773.984 24/04/06,04:35:29,17,11,1, 11.9,1,1, -6.993, 10484.240, 410.018, 52774.102 24/04/06,04:35:29,18,11,1, 11.9,1,1, -6.993, 10484.232, 410.026, 52773.980 24/04/06,04:35:29,19,11,1, 11.9,1,1, -6.993, 10484.204, 410.043, 52774.096 24/04/06,04:35:30,00,10,1, 11.9,1,1, -6.995, 10484.202, 410.043, 52774.096 24/04/06,04:35:30,01,10,1, 11.9,1,1, -6.995, 10484.175, 410.046, 52774.064 24/04/06,04:35:30,02,10,1, 11.9,1,1, -6.995, 10484.172, 410.038, 52773.983 24/04/06,04:35:30,03,10,1, 11.9,1,1, -6.995, 10484.148, 410.006, 52773.950 24/04/06,04:35:30,04,10,1, 11.9,1,1, -6.995, 10484.145, 410.019, 52774.022 24/04/06,04:35:30,05,10,1, 11.9,1,1, -6.995, 10484.095, 410.001, 52773.998 24/04/06,04:35:30,06,10,1, 11.9,1,1, -6.995, 10484.132, 410.017, 52774.034 24/04/06,04:35:30,07,10,1, 11.9,1,1, -6.995, 10484.145, 409.998, 52773.991 24/04/06,04:35:30,08,10,1, 11.9,1,1, -6.995, 10484.130, 410.035, 52773.967 24/04/06,04:35:30,09,10,1, 11.9,1,1, -6.995, 10484.102, 410.035, 52774.002 24/04/06,04:35:30,10,10,1, 11.9,1,1, -6.995, 10484.090, 410.047, 52774.031 24/04/06,04:35:30,11,10,1, 11.9,1,1, -6.995, 10484.080, 410.039, 52774.028 24/04/06,04:35:30,12,10,1, 11.9,1,1, -6.995, 10484.065, 410.031, 52774.035 24/04/06,04:35:30,13,10,1, 11.9,1,1, -6.995, 10484.070, 410.021, 52774.022 24/04/06,04:35:30,14,10,1, 11.9,1,1, -6.995, 10484.056, 410.040, 52774.068 24/04/06,04:35:30,15,10,1, 11.9,1,1, -6.995, 10484.037, 410.030, 52774.119 24/04/06,04:35:30,16,10,1, 11.9,1,1, -6.995, 10484.018, 410.023, 52774.016 24/04/06,04:35:30,17,10,1, 11.9,1,1, -6.995, 10484.016, 410.034, 52773.995 24/04/06,04:35:30,18,10,1, 11.9,1,1, -6.995, 10484.027, 410.021, 52774.052 24/04/06,04:35:30,19,10,1, 11.9,1,1, -6.995, 10484.001, 410.034, 52774.264 24/04/06,04:35:31,00,10,1, 11.9,1,1, -6.989, 10483.993, 410.034, 52774.264 24/04/06,04:35:31,01,10,1, 11.9,1,1, -6.989, 10483.967, 410.025, 52774.052 24/04/06,04:35:31,02,10,1, 11.9,1,1, -6.989, 10483.943, 410.012, 52774.028 24/04/06,04:35:31,03,10,1, 11.9,1,1, -6.989, 10483.933, 410.028, 52774.008 24/04/06,04:35:31,04,10,1, 11.9,1,1, -6.989, 10483.904, 410.034, 52773.955 24/04/06,04:35:31,05,10,1, 11.9,1,1, -6.989, 10483.958, 410.029, 52773.956 24/04/06,04:35:31,06,10,1, 11.9,1,1, -6.989, 10483.913, 410.011, 52773.806 24/04/06,04:35:31,07,10,1, 11.9,1,1, -6.989, 10483.890, 410.022, 52774.111 24/04/06,04:35:31,08,10,1, 11.9,1,1, -6.989, 10483.864, 410.031, 52774.093 24/04/06,04:35:31,09,10,1, 11.9,1,1, -6.989, 10483.861, 410.002, 52773.971 24/04/06,04:35:31,10,10,1, 11.9,1,1, -6.989, 10483.867, 410.023, 52773.985 24/04/06,04:35:31,11,10,1, 11.9,1,1, -6.989, 10483.821, 410.025, 52774.047 24/04/06,04:35:31,12,10,1, 11.9,1,1, -6.989, 10483.817, 410.009, 52774.034 24/04/06,04:35:31,13,10,1, 11.9,1,1, -6.989, 10483.853, 410.022, 52774.005 24/04/06,04:35:31,14,10,1, 11.9,1,1, -6.989, 10483.833, 410.046, 52774.141 24/04/06,04:35:31,15,10,1, 11.9,1,1, -6.989, 10483.784, 410.035, 52774.119 24/04/06,04:35:31,16,10,1, 11.9,1,1, -6.989, 10483.804, 410.007, 52773.976 24/04/06,04:35:31,17,10,1, 11.9,1,1, -6.989, 10483.756, 410.003, 52773.958 24/04/06,04:35:31,18,10,1, 11.9,1,1, -6.989, 10483.756, 410.014, 52773.996 24/04/06,04:35:31,19,10,1, 11.9,1,1, -6.989, 10483.746, 410.028, 52774.037 24/04/06,04:35:32,00,10,1, 11.9,1,1, -6.994, 10483.743, 410.028, 52774.037 24/04/06,04:35:32,01,10,1, 11.9,1,1, -6.994, 10483.725, 410.008, 52774.092 24/04/06,04:35:32,02,10,1, 11.9,1,1, -6.994, 10483.732, 410.006, 52774.084 24/04/06,04:35:32,03,10,1, 11.9,1,1, -6.994, 10483.696, 410.014, 52774.095 24/04/06,04:35:32,04,10,1, 11.9,1,1, -6.994, 10483.675, 410.023, 52774.025 24/04/06,04:35:32,05,10,1, 11.9,1,1, -6.994, 10483.676, 410.014, 52774.065 24/04/06,04:35:32,06,10,1, 11.9,1,1, -6.994, 10483.653, 409.992, 52773.984 24/04/06,04:35:32,07,10,1, 11.9,1,1, -6.994, 10483.655, 409.999, 52774.027 24/04/06,04:35:32,08,10,1, 11.9,1,1, -6.994, 10483.644, 409.999, 52774.072 24/04/06,04:35:32,09,10,1, 11.9,1,1, -6.994, 10483.645, 409.996, 52774.083 24/04/06,04:35:32,10,10,1, 11.9,1,1, -6.994, 10483.593, 409.991, 52774.062 24/04/06,04:35:32,11,10,1, 11.9,1,1, -6.994, 10483.593, 410.000, 52774.099 24/04/06,04:35:32,12,10,1, 11.9,1,1, -6.994, 10483.580, 410.018, 52774.062 24/04/06,04:35:32,13,10,1, 11.9,1,1, -6.994, 10483.582, 409.984, 52774.047 24/04/06,04:35:32,14,10,1, 11.9,1,1, -6.994, 10483.573, 409.974, 52774.006 24/04/06,04:35:32,15,10,1, 11.9,1,1, -6.994, 10483.551, 409.951, 52774.050 24/04/06,04:35:32,16,10,1, 11.9,1,1, -6.994, 10483.555, 409.956, 52774.035 24/04/06,04:35:32,17,10,1, 11.9,1,1, -6.994, 10483.531, 409.969, 52774.037 24/04/06,04:35:32,18,10,1, 11.9,1,1, -6.994, 10483.519, 409.963, 52774.030 24/04/06,04:35:32,19,10,1, 11.9,1,1, -6.994, 10483.490, 409.958, 52774.021 24/04/06,04:35:33,00,10,1, 11.8,1,1, -6.994, 10483.484, 409.958, 52774.021 24/04/06,04:35:33,01,10,1, 11.8,1,1, -6.994, 10483.482, 409.954, 52774.041 24/04/06,04:35:33,02,10,1, 11.8,1,1, -6.994, 10483.448, 409.961, 52774.010 24/04/06,04:35:33,03,10,1, 11.8,1,1, -6.994, 10483.449, 409.947, 52774.064 24/04/06,04:35:33,04,10,1, 11.8,1,1, -6.994, 10483.418, 409.947, 52774.037 24/04/06,04:35:33,05,10,1, 11.8,1,1, -6.994, 10483.426, 409.954, 52774.071 24/04/06,04:35:33,06,10,1, 11.8,1,1, -6.994, 10483.410, 409.931, 52774.061 24/04/06,04:35:33,07,10,1, 11.8,1,1, -6.994, 10483.382, 409.939, 52774.058 24/04/06,04:35:33,08,10,1, 11.8,1,1, -6.994, 10483.385, 409.915, 52774.043 24/04/06,04:35:33,09,10,1, 11.8,1,1, -6.994, 10483.384, 409.949, 52774.046 24/04/06,04:35:33,10,10,1, 11.8,1,1, -6.994, 10483.343, 409.918, 52774.063 24/04/06,04:35:33,11,10,1, 11.8,1,1, -6.994, 10483.343, 409.940, 52774.057 24/04/06,04:35:33,12,10,1, 11.8,1,1, -6.994, 10483.295, 409.926, 52774.040 24/04/06,04:35:33,13,10,1, 11.8,1,1, -6.994, 10483.327, 409.921, 52774.022 24/04/06,04:35:33,14,10,1, 11.8,1,1, -6.994, 10483.317, 409.914, 52774.045 24/04/06,04:35:33,15,10,1, 11.8,1,1, -6.994, 10483.271, 409.918, 52773.987 24/04/06,04:35:33,16,10,1, 11.8,1,1, -6.994, 10483.296, 409.898, 52774.070 24/04/06,04:35:33,17,10,1, 11.8,1,1, -6.994, 10483.282, 409.935, 52774.064 24/04/06,04:35:33,18,10,1, 11.8,1,1, -6.994, 10483.264, 409.913, 52774.077 24/04/06,04:35:33,19,10,1, 11.8,1,1, -6.994, 10483.269, 409.878, 52774.154 24/04/06,04:35:34,00,10,1, 11.8,1,1, -6.993, 10483.267, 409.878, 52774.154 24/04/06,04:35:34,01,10,1, 11.8,1,1, -6.993, 10483.229, 409.909, 52774.020 24/04/06,04:35:34,02,10,1, 11.8,1,1, -6.993, 10483.226, 409.884, 52773.901 24/04/06,04:35:34,03,10,1, 11.8,1,1, -6.993, 10483.219, 409.888, 52774.018 24/04/06,04:35:34,04,10,1, 11.8,1,1, -6.993, 10483.214, 409.914, 52774.056 24/04/06,04:35:34,05,10,1, 11.8,1,1, -6.993, 10483.190, 409.901, 52774.054 24/04/06,04:35:34,06,10,1, 11.8,1,1, -6.993, 10483.169, 409.886, 52774.097 24/04/06,04:35:34,07,10,1, 11.8,1,1, -6.993, 10483.160, 409.898, 52774.069 24/04/06,04:35:34,08,10,1, 11.8,1,1, -6.993, 10483.153, 409.878, 52774.073 24/04/06,04:35:34,09,10,1, 11.8,1,1, -6.993, 10483.131, 409.869, 52774.073 24/04/06,04:35:34,10,10,1, 11.8,1,1, -6.993, 10483.110, 409.875, 52774.038 24/04/06,04:35:34,11,10,1, 11.8,1,1, -6.993, 10483.111, 409.888, 52774.054 24/04/06,04:35:34,12,10,1, 11.8,1,1, -6.993, 10483.104, 409.854, 52774.083 24/04/06,04:35:34,13,10,1, 11.8,1,1, -6.993, 10483.100, 409.878, 52774.075 24/04/06,04:35:34,14,10,1, 11.8,1,1, -6.993, 10483.082, 409.871, 52774.018 24/04/06,04:35:34,15,10,1, 11.8,1,1, -6.993, 10483.090, 409.884, 52774.042 24/04/06,04:35:34,16,10,1, 11.8,1,1, -6.993, 10483.082, 409.873, 52774.127 24/04/06,04:35:34,17,10,1, 11.8,1,1, -6.993, 10483.031, 409.873, 52774.102 24/04/06,04:35:34,18,10,1, 11.8,1,1, -6.993, 10483.046, 409.861, 52774.072 24/04/06,04:35:34,19,10,1, 11.8,1,1, -6.993, 10483.055, 409.875, 52774.079 24/04/06,04:35:35,00,10,1, 11.9,1,1, -6.993, 10483.050, 409.875, 52774.079 24/04/06,04:35:35,01,10,1, 11.9,1,1, -6.993, 10483.005, 409.865, 52774.077 24/04/06,04:35:35,02,10,1, 11.9,1,1, -6.993, 10482.979, 409.858, 52774.086 24/04/06,04:35:35,03,10,1, 11.9,1,1, -6.993, 10482.955, 409.878, 52774.097 24/04/06,04:35:35,04,10,1, 11.9,1,1, -6.993, 10482.953, 409.849, 52774.074 24/04/06,04:35:35,05,10,1, 11.9,1,1, -6.993, 10482.924, 409.853, 52774.082 24/04/06,04:35:35,06,10,1, 11.9,1,1, -6.993, 10482.924, 409.837, 52774.059 24/04/06,04:35:35,07,10,1, 11.9,1,1, -6.993, 10482.914, 409.851, 52774.087 24/04/06,04:35:35,08,10,1, 11.9,1,1, -6.993, 10482.907, 409.832, 52774.080 24/04/06,04:35:35,09,10,1, 11.9,1,1, -6.993, 10482.885, 409.836, 52774.049 24/04/06,04:35:35,10,10,1, 11.9,1,1, -6.993, 10482.886, 409.818, 52774.058 24/04/06,04:35:35,11,10,1, 11.9,1,1, -6.993, 10482.851, 409.826, 52773.950 24/04/06,04:35:35,12,10,1, 11.9,1,1, -6.993, 10482.873, 409.808, 52774.221 24/04/06,04:35:35,13,10,1, 11.9,1,1, -6.993, 10482.897, 409.801, 52773.797 24/04/06,04:35:35,14,10,1, 11.9,1,1, -6.993, 10482.880, 409.795, 52774.008 24/04/06,04:35:35,15,10,1, 11.9,1,1, -6.993, 10482.836, 409.811, 52774.046 24/04/06,04:35:35,16,10,1, 11.9,1,1, -6.993, 10482.849, 409.826, 52774.100 24/04/06,04:35:35,17,10,1, 11.9,1,1, -6.993, 10482.838, 409.812, 52774.076 24/04/06,04:35:35,18,10,1, 11.9,1,1, -6.993, 10482.808, 409.829, 52774.126 24/04/06,04:35:35,19,10,1, 11.9,1,1, -6.993, 10482.795, 409.797, 52774.134 24/04/06,04:35:36,00,10,1, 11.9,1,1, -6.994, 10482.792, 409.797, 52774.134 24/04/06,04:35:36,01,10,1, 11.9,1,1, -6.994, 10482.749, 409.801, 52774.065 24/04/06,04:35:36,02,10,1, 11.9,1,1, -6.994, 10482.763, 409.788, 52774.138 24/04/06,04:35:36,03,10,1, 11.9,1,1, -6.994, 10482.739, 409.790, 52774.157 24/04/06,04:35:36,04,10,1, 11.9,1,1, -6.994, 10482.727, 409.805, 52774.139 24/04/06,04:35:36,05,10,1, 11.9,1,1, -6.994, 10482.719, 409.781, 52774.103 24/04/06,04:35:36,06,10,1, 11.9,1,1, -6.994, 10482.714, 409.776, 52774.082 24/04/06,04:35:36,07,10,1, 11.9,1,1, -6.994, 10482.705, 409.801, 52774.106 24/04/06,04:35:36,08,10,1, 11.9,1,1, -6.994, 10482.697, 409.803, 52774.074 24/04/06,04:35:36,09,10,1, 11.9,1,1, -6.994, 10482.704, 409.769, 52774.079 24/04/06,04:35:36,10,10,1, 11.9,1,1, -6.994, 10482.660, 409.780, 52774.112 24/04/06,04:35:36,11,10,1, 11.9,1,1, -6.994, 10482.661, 409.770, 52774.081 24/04/06,04:35:36,12,10,1, 11.9,1,1, -6.994, 10482.640, 409.793, 52774.124 24/04/06,04:35:36,13,10,1, 11.9,1,1, -6.994, 10482.648, 409.776, 52774.133 24/04/06,04:35:36,14,10,1, 11.9,1,1, -6.994, 10482.622, 409.758, 52774.116 24/04/06,04:35:36,15,10,1, 11.9,1,1, -6.994, 10482.620, 409.770, 52774.157 24/04/06,04:35:36,16,10,1, 11.9,1,1, -6.994, 10482.592, 409.770, 52774.226 24/04/06,04:35:36,17,10,1, 11.9,1,1, -6.994, 10482.582, 409.790, 52774.109 24/04/06,04:35:36,18,10,1, 11.9,1,1, -6.994, 10482.595, 409.786, 52774.128 24/04/06,04:35:36,19,10,1, 11.9,1,1, -6.994, 10482.591, 409.766, 52774.131 24/04/06,04:35:37,00,10,1, 11.9,1,1, -6.996, 10482.591, 409.766, 52774.131 24/04/06,04:35:37,01,10,1, 11.9,1,1, -6.996, 10482.567, 409.745, 52774.082 24/04/06,04:35:37,02,10,1, 11.9,1,1, -6.996, 10482.588, 409.762, 52774.119 24/04/06,04:35:37,03,10,1, 11.9,1,1, -6.996, 10482.535, 409.765, 52774.123 24/04/06,04:35:37,04,10,1, 11.9,1,1, -6.996, 10482.523, 409.766, 52773.993 24/04/06,04:35:37,05,10,1, 11.9,1,1, -6.996, 10482.561, 409.734, 52774.136 24/04/06,04:35:37,06,10,1, 11.9,1,1, -6.996, 10482.534, 409.747, 52774.035 24/04/06,04:35:37,07,10,1, 11.9,1,1, -6.996, 10482.523, 409.759, 52774.114 24/04/06,04:35:37,08,10,1, 11.9,1,1, -6.996, 10482.498, 409.729, 52774.114 24/04/06,04:35:37,09,10,1, 11.9,1,1, -6.996, 10482.493, 409.748, 52774.146 24/04/06,04:35:37,10,10,1, 11.9,1,1, -6.996, 10482.466, 409.740, 52774.126 24/04/06,04:35:37,11,10,1, 11.9,1,1, -6.996, 10482.459, 409.771, 52774.170 24/04/06,04:35:37,12,10,1, 11.9,1,1, -6.996, 10482.431, 409.755, 52774.107 24/04/06,04:35:37,13,10,1, 11.9,1,1, -6.996, 10482.438, 409.743, 52774.122 24/04/06,04:35:37,14,10,1, 11.9,1,1, -6.996, 10482.411, 409.741, 52774.147 24/04/06,04:35:37,15,10,1, 11.9,1,1, -6.996, 10482.415, 409.761, 52774.149 24/04/06,04:35:37,16,10,1, 11.9,1,1, -6.996, 10482.399, 409.728, 52774.155 24/04/06,04:35:37,17,10,1, 11.9,1,1, -6.996, 10482.369, 409.749, 52774.273 24/04/06,04:35:37,18,10,1, 11.9,1,1, -6.996, 10482.409, 409.743, 52774.149 24/04/06,04:35:37,19,10,1, 11.9,1,1, -6.996, 10482.389, 409.767, 52774.173 24/04/06,04:35:38,00,11,1, 11.9,1,1, -6.994, 10482.383, 409.767, 52774.173 24/04/06,04:35:38,01,11,1, 11.9,1,1, -6.994, 10482.347, 409.756, 52774.168 24/04/06,04:35:38,02,11,1, 11.9,1,1, -6.994, 10482.328, 409.728, 52774.179 24/04/06,04:35:38,03,11,1, 11.9,1,1, -6.994, 10482.336, 409.754, 52774.136 24/04/06,04:35:38,04,11,1, 11.9,1,1, -6.994, 10482.330, 409.728, 52774.175 24/04/06,04:35:38,05,11,1, 11.9,1,1, -6.994, 10482.333, 409.731, 52774.155 24/04/06,04:35:38,06,11,1, 11.9,1,1, -6.994, 10482.316, 409.767, 52774.176 24/04/06,04:35:38,07,11,1, 11.9,1,1, -6.994, 10482.293, 409.746, 52774.173 24/04/06,04:35:38,08,11,1, 11.9,1,1, -6.994, 10482.283, 409.735, 52774.171 24/04/06,04:35:38,09,11,1, 11.9,1,1, -6.994, 10482.274, 409.762, 52774.230 24/04/06,04:35:38,10,11,1, 11.9,1,1, -6.994, 10482.267, 409.767, 52774.251 24/04/06,04:35:38,11,11,1, 11.9,1,1, -6.994, 10482.252, 409.753, 52774.177 24/04/06,04:35:38,12,11,1, 11.9,1,1, -6.994, 10482.261, 409.768, 52774.267 24/04/06,04:35:38,13,11,1, 11.9,1,1, -6.994, 10482.243, 409.741, 52774.182 24/04/06,04:35:38,14,11,1, 11.9,1,1, -6.994, 10482.217, 409.741, 52774.148 24/04/06,04:35:38,15,11,1, 11.9,1,1, -6.994, 10482.223, 409.757, 52774.266 24/04/06,04:35:38,16,11,1, 11.9,1,1, -6.994, 10482.204, 409.750, 52774.192 24/04/06,04:35:38,17,11,1, 11.9,1,1, -6.994, 10482.193, 409.725, 52774.155 24/04/06,04:35:38,18,11,1, 11.9,1,1, -6.994, 10482.203, 409.741, 52774.228 24/04/06,04:35:38,19,11,1, 11.9,1,1, -6.994, 10482.181, 409.735, 52774.195 24/04/06,04:35:39,00,10,1, 11.9,1,1, -6.995, 10482.174, 409.735, 52774.195 24/04/06,04:35:39,01,10,1, 11.9,1,1, -6.995, 10482.176, 409.709, 52774.266 24/04/06,04:35:39,02,10,1, 11.9,1,1, -6.995, 10482.158, 409.723, 52774.279 24/04/06,04:35:39,03,10,1, 11.9,1,1, -6.995, 10482.135, 409.729, 52774.199 24/04/06,04:35:39,04,10,1, 11.9,1,1, -6.995, 10482.143, 409.738, 52774.225 24/04/06,04:35:39,05,10,1, 11.9,1,1, -6.995, 10482.113, 409.719, 52774.215 24/04/06,04:35:39,06,10,1, 11.9,1,1, -6.995, 10482.112, 409.747, 52774.250 24/04/06,04:35:39,07,10,1, 11.9,1,1, -6.995, 10482.080, 409.747, 52774.157 24/04/06,04:35:39,08,10,1, 11.9,1,1, -6.995, 10482.096, 409.742, 52774.245 24/04/06,04:35:39,09,10,1, 11.9,1,1, -6.995, 10482.074, 409.735, 52774.267 24/04/06,04:35:39,10,10,1, 11.9,1,1, -6.995, 10482.051, 409.741, 52774.240 24/04/06,04:35:39,11,10,1, 11.9,1,1, -6.995, 10482.082, 409.742, 52774.192 24/04/06,04:35:39,12,10,1, 11.9,1,1, -6.995, 10482.058, 409.727, 52774.160 24/04/06,04:35:39,13,10,1, 11.9,1,1, -6.995, 10482.059, 409.737, 52774.281 24/04/06,04:35:39,14,10,1, 11.9,1,1, -6.995, 10482.058, 409.730, 52774.245 24/04/06,04:35:39,15,10,1, 11.9,1,1, -6.995, 10482.004, 409.738, 52774.390 24/04/06,04:35:39,16,10,1, 11.9,1,1, -6.995, 10481.994, 409.747, 52774.256 24/04/06,04:35:39,17,10,1, 11.9,1,1, -6.995, 10481.985, 409.740, 52774.202 24/04/06,04:35:39,18,10,1, 11.9,1,1, -6.995, 10482.005, 409.739, 52774.167 24/04/06,04:35:39,19,10,1, 11.9,1,1, -6.995, 10482.009, 409.716, 52774.210 24/04/06,04:35:40,00,10,1, 11.9,1,1, -6.991, 10482.007, 409.716, 52774.210 24/04/06,04:35:40,01,10,1, 11.9,1,1, -6.991, 10481.991, 409.725, 52774.223 24/04/06,04:35:40,02,10,1, 11.9,1,1, -6.991, 10482.006, 409.721, 52774.249 24/04/06,04:35:40,03,10,1, 11.9,1,1, -6.991, 10481.963, 409.721, 52774.215 24/04/06,04:35:40,04,10,1, 11.9,1,1, -6.991, 10481.983, 409.731, 52774.271 24/04/06,04:35:40,05,10,1, 11.9,1,1, -6.991, 10481.967, 409.714, 52774.261 24/04/06,04:35:40,06,10,1, 11.9,1,1, -6.991, 10481.918, 409.708, 52774.194 24/04/06,04:35:40,07,10,1, 11.9,1,1, -6.991, 10481.925, 409.722, 52774.299 24/04/06,04:35:40,08,10,1, 11.9,1,1, -6.991, 10481.918, 409.736, 52774.379 24/04/06,04:35:40,09,10,1, 11.9,1,1, -6.991, 10481.897, 409.734, 52774.236 24/04/06,04:35:40,10,10,1, 11.9,1,1, -6.991, 10481.884, 409.735, 52774.248 24/04/06,04:35:40,11,10,1, 11.9,1,1, -6.991, 10481.861, 409.719, 52774.239 24/04/06,04:35:40,12,10,1, 11.9,1,1, -6.991, 10481.857, 409.740, 52774.260 24/04/06,04:35:40,13,10,1, 11.9,1,1, -6.991, 10481.868, 409.749, 52774.225 24/04/06,04:35:40,14,10,1, 11.9,1,1, -6.991, 10481.843, 409.743, 52774.246 24/04/06,04:35:40,15,10,1, 11.9,1,1, -6.991, 10481.845, 409.726, 52774.267 24/04/06,04:35:40,16,10,1, 11.9,1,1, -6.991, 10481.801, 409.720, 52774.192 24/04/06,04:35:40,17,10,1, 11.9,1,1, -6.991, 10481.836, 409.736, 52774.215 24/04/06,04:35:40,18,10,1, 11.9,1,1, -6.991, 10481.814, 409.727, 52774.194 24/04/06,04:35:40,19,10,1, 11.9,1,1, -6.991, 10481.762, 409.755, 52774.320 24/04/06,04:35:41,00,09,1, 11.9,1,1, -6.994, 10481.757, 409.755, 52774.320 24/04/06,04:35:41,01,09,1, 11.9,1,1, -6.994, 10481.766, 409.775, 52774.303 24/04/06,04:35:41,02,09,1, 11.9,1,1, -6.994, 10481.760, 409.722, 52774.233 24/04/06,04:35:41,03,09,1, 11.9,1,1, -6.994, 10481.743, 409.740, 52774.260 24/04/06,04:35:41,04,09,1, 11.9,1,1, -6.994, 10481.732, 409.758, 52774.275 24/04/06,04:35:41,05,09,1, 11.9,1,1, -6.994, 10481.725, 409.739, 52774.273 24/04/06,04:35:41,06,09,1, 11.9,1,1, -6.994, 10481.708, 409.761, 52774.288 24/04/06,04:35:41,07,09,1, 11.9,1,1, -6.994, 10481.700, 409.754, 52774.273 24/04/06,04:35:41,08,09,1, 11.9,1,1, -6.994, 10481.682, 409.758, 52774.239 24/04/06,04:35:41,09,09,1, 11.9,1,1, -6.994, 10481.666, 409.759, 52774.292 24/04/06,04:35:41,10,09,1, 11.9,1,1, -6.994, 10481.667, 409.755, 52774.267 24/04/06,04:35:41,11,09,1, 11.9,1,1, -6.994, 10481.647, 409.774, 52774.282 24/04/06,04:35:41,12,09,1, 11.9,1,1, -6.994, 10481.627, 409.766, 52774.246 24/04/06,04:35:41,13,09,1, 11.9,1,1, -6.994, 10481.634, 409.739, 52774.236 24/04/06,04:35:41,14,09,1, 11.9,1,1, -6.994, 10481.597, 409.791, 52774.290 24/04/06,04:35:41,15,09,1, 11.9,1,1, -6.994, 10481.597, 409.772, 52774.260 24/04/06,04:35:41,16,09,1, 11.9,1,1, -6.994, 10481.611, 409.773, 52774.264 24/04/06,04:35:41,17,09,1, 11.9,1,1, -6.994, 10481.582, 409.775, 52774.267 24/04/06,04:35:41,18,09,1, 11.9,1,1, -6.994, 10481.577, 409.776, 52774.250 24/04/06,04:35:41,19,09,1, 11.9,1,1, -6.994, 10481.563, 409.814, 52774.350 24/04/06,04:35:42,00,09,1, 11.9,1,1, -6.994, 10481.557, 409.814, 52774.350 24/04/06,04:35:42,01,09,1, 11.9,1,1, -6.994, 10481.531, 409.773, 52774.262 24/04/06,04:35:42,02,09,1, 11.9,1,1, -6.994, 10481.537, 409.779, 52774.336 24/04/06,04:35:42,03,09,1, 11.9,1,1, -6.994, 10481.535, 409.764, 52774.306 24/04/06,04:35:42,04,09,1, 11.9,1,1, -6.994, 10481.518, 409.763, 52774.306 24/04/06,04:35:42,05,09,1, 11.9,1,1, -6.994, 10481.491, 409.774, 52774.307 24/04/06,04:35:42,06,09,1, 11.9,1,1, -6.994, 10481.485, 409.794, 52774.319 24/04/06,04:35:42,07,09,1, 11.9,1,1, -6.994, 10481.457, 409.799, 52774.243 24/04/06,04:35:42,08,09,1, 11.9,1,1, -6.994, 10481.466, 409.780, 52774.317 24/04/06,04:35:42,09,09,1, 11.9,1,1, -6.994, 10481.433, 409.781, 52774.299 24/04/06,04:35:42,10,09,1, 11.9,1,1, -6.994, 10481.455, 409.803, 52774.331 24/04/06,04:35:42,11,09,1, 11.9,1,1, -6.994, 10481.439, 409.811, 52774.271 24/04/06,04:35:42,12,09,1, 11.9,1,1, -6.994, 10481.400, 409.802, 52774.257 24/04/06,04:35:42,13,09,1, 11.9,1,1, -6.994, 10481.394, 409.829, 52774.268 24/04/06,04:35:42,14,09,1, 11.9,1,1, -6.994, 10481.413, 409.805, 52774.253 24/04/06,04:35:42,15,09,1, 11.9,1,1, -6.994, 10481.374, 409.802, 52774.053 24/04/06,04:35:42,16,09,1, 11.9,1,1, -6.994, 10481.338, 409.852, 52774.348 24/04/06,04:35:42,17,09,1, 11.9,1,1, -6.994, 10481.321, 409.834, 52774.318 24/04/06,04:35:42,18,09,1, 11.9,1,1, -6.994, 10481.328, 409.825, 52774.311 24/04/06,04:35:42,19,09,1, 11.9,1,1, -6.994, 10481.335, 409.820, 52774.320 24/04/06,04:35:43,00,10,1, 11.9,1,1, -6.996, 10481.331, 409.820, 52774.320 24/04/06,04:35:43,01,10,1, 11.9,1,1, -6.996, 10481.300, 409.839, 52774.339 24/04/06,04:35:43,02,10,1, 11.9,1,1, -6.996, 10481.267, 409.856, 52774.299 24/04/06,04:35:43,03,10,1, 11.9,1,1, -6.996, 10481.255, 409.851, 52774.365 24/04/06,04:35:43,04,10,1, 11.9,1,1, -6.996, 10481.270, 409.829, 52774.400 24/04/06,04:35:43,05,10,1, 11.9,1,1, -6.996, 10481.226, 409.870, 52774.394 24/04/06,04:35:43,06,10,1, 11.9,1,1, -6.996, 10481.226, 409.880, 52774.375 24/04/06,04:35:43,07,10,1, 11.9,1,1, -6.996, 10481.174, 409.888, 52774.377 24/04/06,04:35:43,08,10,1, 11.9,1,1, -6.996, 10481.185, 409.853, 52774.276 24/04/06,04:35:43,09,10,1, 11.9,1,1, -6.996, 10481.163, 409.848, 52774.300 24/04/06,04:35:43,10,10,1, 11.9,1,1, -6.996, 10481.183, 409.836, 52774.408 24/04/06,04:35:43,11,10,1, 11.9,1,1, -6.996, 10481.155, 409.861, 52774.329 24/04/06,04:35:43,12,10,1, 11.9,1,1, -6.996, 10481.132, 409.881, 52774.405 24/04/06,04:35:43,13,10,1, 11.9,1,1, -6.996, 10481.123, 409.886, 52774.311 24/04/06,04:35:43,14,10,1, 11.9,1,1, -6.996, 10481.107, 409.900, 52774.427 24/04/06,04:35:43,15,10,1, 11.9,1,1, -6.996, 10481.070, 409.917, 52774.405 24/04/06,04:35:43,16,10,1, 11.9,1,1, -6.996, 10481.060, 409.891, 52774.391 24/04/06,04:35:43,17,10,1, 11.9,1,1, -6.996, 10481.052, 409.925, 52774.417 24/04/06,04:35:43,18,10,1, 11.9,1,1, -6.996, 10481.030, 409.902, 52774.397 24/04/06,04:35:43,19,10,1, 11.9,1,1, -6.996, 10480.997, 409.942, 52774.395 24/04/06,04:35:44,00,10,1, 11.9,1,1, -6.993, 10480.989, 409.942, 52774.395 24/04/06,04:35:44,01,10,1, 11.9,1,1, -6.993, 10480.984, 409.908, 52774.408 24/04/06,04:35:44,02,10,1, 11.9,1,1, -6.993, 10480.979, 409.926, 52774.307 24/04/06,04:35:44,03,10,1, 11.9,1,1, -6.993, 10480.975, 409.935, 52774.423 24/04/06,04:35:44,04,10,1, 11.9,1,1, -6.993, 10480.974, 409.931, 52774.307 24/04/06,04:35:44,05,10,1, 11.9,1,1, -6.993, 10480.955, 409.951, 52774.418 24/04/06,04:35:44,06,10,1, 11.9,1,1, -6.993, 10480.912, 409.965, 52774.408 24/04/06,04:35:44,07,10,1, 11.9,1,1, -6.993, 10480.902, 409.950, 52774.368 24/04/06,04:35:44,08,10,1, 11.9,1,1, -6.993, 10480.915, 409.948, 52774.394 24/04/06,04:35:44,09,10,1, 11.9,1,1, -6.993, 10480.863, 409.973, 52774.350 24/04/06,04:35:44,10,10,1, 11.9,1,1, -6.993, 10480.857, 409.987, 52774.378 24/04/06,04:35:44,11,10,1, 11.9,1,1, -6.993, 10480.830, 409.971, 52774.488 24/04/06,04:35:44,12,10,1, 11.9,1,1, -6.993, 10480.795, 410.003, 52774.588 24/04/06,04:35:44,13,10,1, 11.9,1,1, -6.993, 10480.768, 410.015, 52774.504 24/04/06,04:35:44,14,10,1, 11.9,1,1, -6.993, 10480.754, 410.016, 52774.443 24/04/06,04:35:44,15,10,1, 11.9,1,1, -6.993, 10480.760, 410.007, 52774.449 24/04/06,04:35:44,16,10,1, 11.9,1,1, -6.993, 10480.733, 410.017, 52774.406 24/04/06,04:35:44,17,10,1, 11.9,1,1, -6.993, 10480.742, 410.030, 52774.377 24/04/06,04:35:44,18,10,1, 11.9,1,1, -6.993, 10480.728, 410.023, 52774.408 24/04/06,04:35:44,19,10,1, 11.9,1,1, -6.993, 10480.713, 410.019, 52774.388 24/04/06,04:35:45,00,10,1, 11.9,1,1, -6.994, 10480.705, 410.019, 52774.388 24/04/06,04:35:45,01,10,1, 11.9,1,1, -6.994, 10480.660, 410.031, 52774.352 24/04/06,04:35:45,02,10,1, 11.9,1,1, -6.994, 10480.659, 410.050, 52774.365 24/04/06,04:35:45,03,10,1, 11.9,1,1, -6.994, 10480.639, 410.064, 52774.340 24/04/06,04:35:45,04,10,1, 11.9,1,1, -6.994, 10480.630, 410.068, 52774.329 24/04/06,04:35:45,05,10,1, 11.9,1,1, -6.994, 10480.593, 410.072, 52774.463 24/04/06,04:35:45,06,10,1, 11.9,1,1, -6.994, 10480.583, 410.064, 52774.366 24/04/06,04:35:45,07,10,1, 11.9,1,1, -6.994, 10480.576, 410.100, 52774.471 24/04/06,04:35:45,08,10,1, 11.9,1,1, -6.994, 10480.573, 410.093, 52774.420 24/04/06,04:35:45,09,10,1, 11.9,1,1, -6.994, 10480.535, 410.101, 52774.413 24/04/06,04:35:45,10,10,1, 11.9,1,1, -6.994, 10480.524, 410.132, 52774.459 24/04/06,04:35:45,11,10,1, 11.9,1,1, -6.994, 10480.479, 410.104, 52774.332 24/04/06,04:35:45,12,10,1, 11.9,1,1, -6.994, 10480.482, 410.097, 52774.348 24/04/06,04:35:45,13,10,1, 11.9,1,1, -6.994, 10480.480, 410.114, 52774.325 24/04/06,04:35:45,14,10,1, 11.9,1,1, -6.994, 10480.463, 410.130, 52774.345 24/04/06,04:35:45,15,10,1, 11.9,1,1, -6.994, 10480.452, 410.135, 52774.482 24/04/06,04:35:45,16,10,1, 11.9,1,1, -6.994, 10480.445, 410.134, 52774.360 24/04/06,04:35:45,17,10,1, 11.9,1,1, -6.994, 10480.400, 410.136, 52774.383 24/04/06,04:35:45,18,10,1, 11.9,1,1, -6.994, 10480.401, 410.134, 52774.335 24/04/06,04:35:45,19,10,1, 11.9,1,1, -6.994, 10480.364, 410.156, 52774.344 24/04/06,04:35:46,00,10,1, 11.9,1,1, -6.996, 10480.363, 410.156, 52774.344 24/04/06,04:35:46,01,10,1, 11.9,1,1, -6.996, 10480.332, 410.175, 52774.382 24/04/06,04:35:46,02,10,1, 11.9,1,1, -6.996, 10480.317, 410.197, 52774.340 24/04/06,04:35:46,03,10,1, 11.9,1,1, -6.996, 10480.303, 410.217, 52774.404 24/04/06,04:35:46,04,10,1, 11.9,1,1, -6.996, 10480.280, 410.216, 52774.364 24/04/06,04:35:46,05,10,1, 11.9,1,1, -6.996, 10480.266, 410.206, 52774.371 24/04/06,04:35:46,06,10,1, 11.9,1,1, -6.996, 10480.247, 410.224, 52774.378 24/04/06,04:35:46,07,10,1, 11.9,1,1, -6.996, 10480.226, 410.215, 52774.337 24/04/06,04:35:46,08,10,1, 11.9,1,1, -6.996, 10480.236, 410.258, 52774.377 24/04/06,04:35:46,09,10,1, 11.9,1,1, -6.996, 10480.203, 410.236, 52774.418 24/04/06,04:35:46,10,10,1, 11.9,1,1, -6.996, 10480.166, 410.244, 52774.429 24/04/06,04:35:46,11,10,1, 11.9,1,1, -6.996, 10480.184, 410.224, 52774.344 24/04/06,04:35:46,12,10,1, 11.9,1,1, -6.996, 10480.129, 410.251, 52774.337 24/04/06,04:35:46,13,10,1, 11.9,1,1, -6.996, 10480.092, 410.256, 52774.389 24/04/06,04:35:46,14,10,1, 11.9,1,1, -6.996, 10480.122, 410.253, 52774.466 24/04/06,04:35:46,15,10,1, 11.9,1,1, -6.996, 10480.090, 410.272, 52774.440 24/04/06,04:35:46,16,10,1, 11.9,1,1, -6.996, 10480.057, 410.287, 52774.396 24/04/06,04:35:46,17,10,1, 11.9,1,1, -6.996, 10480.069, 410.296, 52774.342 24/04/06,04:35:46,18,10,1, 11.9,1,1, -6.996, 10480.020, 410.286, 52774.402 24/04/06,04:35:46,19,10,1, 11.9,1,1, -6.996, 10480.023, 410.291, 52774.388 24/04/06,04:35:47,00,09,1, 12.0,1,1, -6.993, 10480.021, 410.291, 52774.388 24/04/06,04:35:47,01,09,1, 12.0,1,1, -6.993, 10479.998, 410.310, 52774.425 24/04/06,04:35:47,02,09,1, 12.0,1,1, -6.993, 10479.976, 410.327, 52774.458 24/04/06,04:35:47,03,09,1, 12.0,1,1, -6.993, 10479.953, 410.316, 52774.356 24/04/06,04:35:47,04,09,1, 12.0,1,1, -6.993, 10479.924, 410.343, 52774.492 24/04/06,04:35:47,05,09,1, 12.0,1,1, -6.993, 10479.921, 410.341, 52774.367 24/04/06,04:35:47,06,09,1, 12.0,1,1, -6.993, 10479.919, 410.350, 52774.455 24/04/06,04:35:47,07,09,1, 12.0,1,1, -6.993, 10479.886, 410.364, 52774.446 24/04/06,04:35:47,08,09,1, 12.0,1,1, -6.993, 10479.852, 410.373, 52774.472 24/04/06,04:35:47,09,09,1, 12.0,1,1, -6.993, 10479.856, 410.377, 52774.436 24/04/06,04:35:47,10,09,1, 12.0,1,1, -6.993, 10479.828, 410.393, 52774.353 24/04/06,04:35:47,11,09,1, 12.0,1,1, -6.993, 10479.838, 410.392, 52774.364 24/04/06,04:35:47,12,09,1, 12.0,1,1, -6.993, 10479.805, 410.400, 52774.346 24/04/06,04:35:47,13,09,1, 12.0,1,1, -6.993, 10479.786, 410.416, 52774.432 24/04/06,04:35:47,14,09,1, 12.0,1,1, -6.993, 10479.770, 410.429, 52774.435 24/04/06,04:35:47,15,09,1, 12.0,1,1, -6.993, 10479.748, 410.439, 52774.426 24/04/06,04:35:47,16,09,1, 12.0,1,1, -6.993, 10479.726, 410.426, 52774.373 24/04/06,04:35:47,17,09,1, 12.0,1,1, -6.993, 10479.715, 410.450, 52774.381 24/04/06,04:35:47,18,09,1, 12.0,1,1, -6.993, 10479.694, 410.453, 52774.361 24/04/06,04:35:47,19,09,1, 12.0,1,1, -6.993, 10479.686, 410.473, 52774.369 24/04/06,04:35:48,00,09,1, 11.9,1,1, -6.997, 10479.679, 410.473, 52774.369 24/04/06,04:35:48,01,09,1, 11.9,1,1, -6.997, 10479.659, 410.473, 52774.385 24/04/06,04:35:48,02,09,1, 11.9,1,1, -6.997, 10479.610, 410.510, 52774.474 24/04/06,04:35:48,03,09,1, 11.9,1,1, -6.997, 10479.606, 410.496, 52774.425 24/04/06,04:35:48,04,09,1, 11.9,1,1, -6.997, 10479.576, 410.526, 52774.464 24/04/06,04:35:48,05,09,1, 11.9,1,1, -6.997, 10479.579, 410.521, 52774.429 24/04/06,04:35:48,06,09,1, 11.9,1,1, -6.997, 10479.564, 410.505, 52774.383 24/04/06,04:35:48,07,09,1, 11.9,1,1, -6.997, 10479.554, 410.502, 52774.404 24/04/06,04:35:48,08,09,1, 11.9,1,1, -6.997, 10479.550, 410.512, 52774.387 24/04/06,04:35:48,09,09,1, 11.9,1,1, -6.997, 10479.538, 410.518, 52774.371 24/04/06,04:35:48,10,09,1, 11.9,1,1, -6.997, 10479.500, 410.538, 52774.337 24/04/06,04:35:48,11,09,1, 11.9,1,1, -6.997, 10479.490, 410.537, 52774.348 24/04/06,04:35:48,12,09,1, 11.9,1,1, -6.997, 10479.500, 410.541, 52774.348 24/04/06,04:35:48,13,09,1, 11.9,1,1, -6.997, 10479.450, 410.559, 52774.445 24/04/06,04:35:48,14,09,1, 11.9,1,1, -6.997, 10479.442, 410.547, 52774.314 24/04/06,04:35:48,15,09,1, 11.9,1,1, -6.997, 10479.430, 410.579, 52774.445 24/04/06,04:35:48,16,09,1, 11.9,1,1, -6.997, 10479.402, 410.601, 52774.400 24/04/06,04:35:48,17,09,1, 11.9,1,1, -6.997, 10479.419, 410.578, 52774.367 24/04/06,04:35:48,18,09,1, 11.9,1,1, -6.997, 10479.380, 410.583, 52774.357 24/04/06,04:35:48,19,09,1, 11.9,1,1, -6.997, 10479.383, 410.603, 52774.379 24/04/06,04:35:49,00,09,1, 11.9,1,1, -6.995, 10479.379, 410.603, 52774.379 24/04/06,04:35:49,01,09,1, 11.9,1,1, -6.995, 10479.339, 410.625, 52774.421 24/04/06,04:35:49,02,09,1, 11.9,1,1, -6.995, 10479.314, 410.635, 52774.374 24/04/06,04:35:49,03,09,1, 11.9,1,1, -6.995, 10479.302, 410.631, 52774.379 24/04/06,04:35:49,04,09,1, 11.9,1,1, -6.995, 10479.277, 410.641, 52774.397 24/04/06,04:35:49,05,09,1, 11.9,1,1, -6.995, 10479.263, 410.644, 52774.326 24/04/06,04:35:49,06,09,1, 11.9,1,1, -6.995, 10479.241, 410.641, 52774.380 24/04/06,04:35:49,07,09,1, 11.9,1,1, -6.995, 10479.227, 410.658, 52774.364 24/04/06,04:35:49,08,09,1, 11.9,1,1, -6.995, 10479.198, 410.669, 52774.345 24/04/06,04:35:49,09,09,1, 11.9,1,1, -6.995, 10479.219, 410.657, 52774.379 24/04/06,04:35:49,10,09,1, 11.9,1,1, -6.995, 10479.188, 410.673, 52774.352 24/04/06,04:35:49,11,09,1, 11.9,1,1, -6.995, 10479.177, 410.694, 52774.397 24/04/06,04:35:49,12,09,1, 11.9,1,1, -6.995, 10479.155, 410.700, 52774.331 24/04/06,04:35:49,13,09,1, 11.9,1,1, -6.995, 10479.150, 410.710, 52774.374 24/04/06,04:35:49,14,09,1, 11.9,1,1, -6.995, 10479.139, 410.692, 52774.343 24/04/06,04:35:49,15,09,1, 11.9,1,1, -6.995, 10479.114, 410.729, 52774.372 24/04/06,04:35:49,16,09,1, 11.9,1,1, -6.995, 10479.132, 410.744, 52774.390 24/04/06,04:35:49,17,09,1, 11.9,1,1, -6.995, 10479.097, 410.752, 52774.389 24/04/06,04:35:49,18,09,1, 11.9,1,1, -6.995, 10479.041, 410.733, 52774.368 24/04/06,04:35:49,19,09,1, 11.9,1,1, -6.995, 10479.061, 410.737, 52774.402 24/04/06,04:35:50,00,09,1, 11.9,1,1, -6.996, 10479.053, 410.737, 52774.402 24/04/06,04:35:50,01,09,1, 11.9,1,1, -6.996, 10479.033, 410.751, 52774.394 24/04/06,04:35:50,02,09,1, 11.9,1,1, -6.996, 10479.011, 410.770, 52774.390 24/04/06,04:35:50,03,09,1, 11.9,1,1, -6.996, 10479.012, 410.793, 52774.425 24/04/06,04:35:50,04,09,1, 11.9,1,1, -6.996, 10478.981, 410.792, 52774.424 24/04/06,04:35:50,05,09,1, 11.9,1,1, -6.996, 10478.958, 410.796, 52774.389 24/04/06,04:35:50,06,09,1, 11.9,1,1, -6.996, 10478.974, 410.806, 52774.356 24/04/06,04:35:50,07,09,1, 11.9,1,1, -6.996, 10478.944, 410.809, 52774.318 24/04/06,04:35:50,08,09,1, 11.9,1,1, -6.996, 10478.970, 410.804, 52774.322 24/04/06,04:35:50,09,09,1, 11.9,1,1, -6.996, 10478.906, 410.837, 52774.330 24/04/06,04:35:50,10,09,1, 11.9,1,1, -6.996, 10478.913, 410.825, 52774.368 24/04/06,04:35:50,11,09,1, 11.9,1,1, -6.996, 10478.899, 410.837, 52774.393 24/04/06,04:35:50,12,09,1, 11.9,1,1, -6.996, 10478.878, 410.838, 52774.372 24/04/06,04:35:50,13,09,1, 11.9,1,1, -6.996, 10478.893, 410.849, 52774.395 24/04/06,04:35:50,14,09,1, 11.9,1,1, -6.996, 10478.869, 410.883, 52774.407 24/04/06,04:35:50,15,09,1, 11.9,1,1, -6.996, 10478.864, 410.874, 52774.413 24/04/06,04:35:50,16,09,1, 11.9,1,1, -6.996, 10478.823, 410.878, 52774.390 24/04/06,04:35:50,17,09,1, 11.9,1,1, -6.996, 10478.835, 410.884, 52774.333 24/04/06,04:35:50,18,09,1, 11.9,1,1, -6.996, 10478.808, 410.882, 52774.455 24/04/06,04:35:50,19,09,1, 11.9,1,1, -6.996, 10478.799, 410.872, 52774.372 24/04/06,04:35:51,00,09,1, 11.9,1,1, -6.995, 10478.795, 410.872, 52774.372 24/04/06,04:35:51,01,09,1, 11.9,1,1, -6.995, 10478.781, 410.940, 52774.411 24/04/06,04:35:51,02,09,1, 11.9,1,1, -6.995, 10478.772, 410.916, 52774.315 24/04/06,04:35:51,03,09,1, 11.9,1,1, -6.995, 10478.746, 410.933, 52774.369 24/04/06,04:35:51,04,09,1, 11.9,1,1, -6.995, 10478.746, 410.931, 52774.280 24/04/06,04:35:51,05,09,1, 11.9,1,1, -6.995, 10478.743, 410.956, 52774.345 24/04/06,04:35:51,06,09,1, 11.9,1,1, -6.995, 10478.708, 410.926, 52774.428 24/04/06,04:35:51,07,09,1, 11.9,1,1, -6.995, 10478.713, 410.981, 52774.417 24/04/06,04:35:51,08,09,1, 11.9,1,1, -6.995, 10478.683, 410.960, 52774.418 24/04/06,04:35:51,09,09,1, 11.9,1,1, -6.995, 10478.680, 410.975, 52774.330 24/04/06,04:35:51,10,09,1, 11.9,1,1, -6.995, 10478.667, 410.994, 52774.370 24/04/06,04:35:51,11,09,1, 11.9,1,1, -6.995, 10478.659, 410.979, 52774.243 24/04/06,04:35:51,12,09,1, 11.9,1,1, -6.995, 10478.641, 410.992, 52774.419 24/04/06,04:35:51,13,09,1, 11.9,1,1, -6.995, 10478.617, 411.007, 52774.375 24/04/06,04:35:51,14,09,1, 11.9,1,1, -6.995, 10478.612, 411.016, 52774.437 24/04/06,04:35:51,15,09,1, 11.9,1,1, -6.995, 10478.604, 411.016, 52774.401 24/04/06,04:35:51,16,09,1, 11.9,1,1, -6.995, 10478.613, 411.029, 52774.440 24/04/06,04:35:51,17,09,1, 11.9,1,1, -6.995, 10478.571, 411.039, 52774.376 24/04/06,04:35:51,18,09,1, 11.9,1,1, -6.995, 10478.580, 411.028, 52774.248 24/04/06,04:35:51,19,09,1, 11.9,1,1, -6.995, 10478.535, 411.038, 52774.376 24/04/06,04:35:52,00,09,1, 11.9,1,1, -6.993, 10478.528, 411.038, 52774.376 24/04/06,04:35:52,01,09,1, 11.9,1,1, -6.993, 10478.495, 411.077, 52774.354 24/04/06,04:35:52,02,09,1, 11.9,1,1, -6.993, 10478.525, 411.072, 52774.346 24/04/06,04:35:52,03,09,1, 11.9,1,1, -6.993, 10478.507, 411.067, 52774.392 24/04/06,04:35:52,04,09,1, 11.9,1,1, -6.993, 10478.494, 411.068, 52774.392 24/04/06,04:35:52,05,09,1, 11.9,1,1, -6.993, 10478.485, 411.085, 52774.368 24/04/06,04:35:52,06,09,1, 11.9,1,1, -6.993, 10478.479, 411.045, 52774.318 24/04/06,04:35:52,07,09,1, 11.9,1,1, -6.993, 10478.477, 411.065, 52774.371 24/04/06,04:35:52,08,09,1, 11.9,1,1, -6.993, 10478.470, 411.062, 52774.372 24/04/06,04:35:52,09,09,1, 11.9,1,1, -6.993, 10478.436, 411.063, 52774.393 24/04/06,04:35:52,10,09,1, 11.9,1,1, -6.993, 10478.417, 411.086, 52774.393 24/04/06,04:35:52,11,09,1, 11.9,1,1, -6.993, 10478.431, 411.097, 52774.387 24/04/06,04:35:52,12,09,1, 11.9,1,1, -6.993, 10478.430, 411.105, 52774.435 24/04/06,04:35:52,13,09,1, 11.9,1,1, -6.993, 10478.419, 411.079, 52774.408 24/04/06,04:35:52,14,09,1, 11.9,1,1, -6.993, 10478.397, 411.095, 52774.382 24/04/06,04:35:52,15,09,1, 11.9,1,1, -6.993, 10478.372, 411.112, 52774.384 24/04/06,04:35:52,16,09,1, 11.9,1,1, -6.993, 10478.351, 411.109, 52774.364 24/04/06,04:35:52,17,09,1, 11.9,1,1, -6.993, 10478.384, 411.134, 52774.370 24/04/06,04:35:52,18,09,1, 11.9,1,1, -6.993, 10478.351, 411.134, 52774.347 24/04/06,04:35:52,19,09,1, 11.9,1,1, -6.993, 10478.362, 411.156, 52774.458 24/04/06,04:35:53,00,10,1, 11.9,1,1, -6.996, 10478.361, 411.156, 52774.458 24/04/06,04:35:53,01,10,1, 11.9,1,1, -6.996, 10478.338, 411.142, 52774.424 24/04/06,04:35:53,02,10,1, 11.9,1,1, -6.996, 10478.300, 411.163, 52774.387 24/04/06,04:35:53,03,10,1, 11.9,1,1, -6.996, 10478.297, 411.182, 52774.416 24/04/06,04:35:53,04,10,1, 11.9,1,1, -6.996, 10478.307, 411.188, 52774.414 24/04/06,04:35:53,05,10,1, 11.9,1,1, -6.996, 10478.271, 411.174, 52774.412 24/04/06,04:35:53,06,10,1, 11.9,1,1, -6.996, 10478.311, 411.181, 52774.443 24/04/06,04:35:53,07,10,1, 11.9,1,1, -6.996, 10478.265, 411.206, 52774.399 24/04/06,04:35:53,08,10,1, 11.9,1,1, -6.996, 10478.250, 411.200, 52774.442 24/04/06,04:35:53,09,10,1, 11.9,1,1, -6.996, 10478.263, 411.216, 52774.454 24/04/06,04:35:53,10,10,1, 11.9,1,1, -6.996, 10478.247, 411.216, 52774.440 24/04/06,04:35:53,11,10,1, 11.9,1,1, -6.996, 10478.223, 411.224, 52774.462 24/04/06,04:35:53,12,10,1, 11.9,1,1, -6.996, 10478.218, 411.240, 52774.404 24/04/06,04:35:53,13,10,1, 11.9,1,1, -6.996, 10478.235, 411.255, 52774.427 24/04/06,04:35:53,14,10,1, 11.9,1,1, -6.996, 10478.213, 411.242, 52774.431 24/04/06,04:35:53,15,10,1, 11.9,1,1, -6.996, 10478.214, 411.258, 52774.421 24/04/06,04:35:53,16,10,1, 11.9,1,1, -6.996, 10478.207, 411.251, 52774.436 24/04/06,04:35:53,17,10,1, 11.9,1,1, -6.996, 10478.218, 411.254, 52774.377 24/04/06,04:35:53,18,10,1, 11.9,1,1, -6.996, 10478.188, 411.270, 52774.417 24/04/06,04:35:53,19,10,1, 11.9,1,1, -6.996, 10478.175, 411.271, 52774.476 24/04/06,04:35:54,00,10,1, 11.9,1,1, -6.995, 10478.169, 411.271, 52774.476 24/04/06,04:35:54,01,10,1, 11.9,1,1, -6.995, 10478.166, 411.287, 52774.401 24/04/06,04:35:54,02,10,1, 11.9,1,1, -6.995, 10478.141, 411.272, 52774.437 24/04/06,04:35:54,03,10,1, 11.9,1,1, -6.995, 10478.133, 411.299, 52774.471 24/04/06,04:35:54,04,10,1, 11.9,1,1, -6.995, 10478.124, 411.310, 52774.449 24/04/06,04:35:54,05,10,1, 11.9,1,1, -6.995, 10478.092, 411.283, 52774.425 24/04/06,04:35:54,06,10,1, 11.9,1,1, -6.995, 10478.113, 411.310, 52774.538 24/04/06,04:35:54,07,10,1, 11.9,1,1, -6.995, 10478.082, 411.329, 52774.436 24/04/06,04:35:54,08,10,1, 11.9,1,1, -6.995, 10478.060, 411.333, 52774.474 24/04/06,04:35:54,09,10,1, 11.9,1,1, -6.995, 10478.088, 411.335, 52774.450 24/04/06,04:35:54,10,10,1, 11.9,1,1, -6.995, 10478.037, 411.336, 52774.495 24/04/06,04:35:54,11,10,1, 11.9,1,1, -6.995, 10478.078, 411.324, 52774.430 24/04/06,04:35:54,12,10,1, 11.9,1,1, -6.995, 10478.042, 411.341, 52774.511 24/04/06,04:35:54,13,10,1, 11.9,1,1, -6.995, 10478.023, 411.349, 52774.374 24/04/06,04:35:54,14,10,1, 11.9,1,1, -6.995, 10478.023, 411.365, 52774.393 24/04/06,04:35:54,15,10,1, 11.9,1,1, -6.995, 10478.028, 411.368, 52774.452 24/04/06,04:35:54,16,10,1, 11.9,1,1, -6.995, 10478.025, 411.343, 52774.377 24/04/06,04:35:54,17,10,1, 11.9,1,1, -6.995, 10478.019, 411.336, 52774.502 24/04/06,04:35:54,18,10,1, 11.9,1,1, -6.995, 10478.027, 411.366, 52774.476 24/04/06,04:35:54,19,10,1, 11.9,1,1, -6.995, 10478.008, 411.396, 52774.443 24/04/06,04:35:55,00,10,1, 11.9,1,1, -6.992, 10478.002, 411.396, 52774.443 24/04/06,04:35:55,01,10,1, 11.9,1,1, -6.992, 10477.995, 411.375, 52774.430 24/04/06,04:35:55,02,10,1, 11.9,1,1, -6.992, 10477.968, 411.381, 52774.441 24/04/06,04:35:55,03,10,1, 11.9,1,1, -6.992, 10477.955, 411.387, 52774.477 24/04/06,04:35:55,04,10,1, 11.9,1,1, -6.992, 10477.968, 411.395, 52774.453 24/04/06,04:35:55,05,10,1, 11.9,1,1, -6.992, 10477.944, 411.409, 52774.445 24/04/06,04:35:55,06,10,1, 11.9,1,1, -6.992, 10477.961, 411.413, 52774.470 24/04/06,04:35:55,07,10,1, 11.9,1,1, -6.992, 10477.929, 411.426, 52774.485 24/04/06,04:35:55,08,10,1, 11.9,1,1, -6.992, 10477.921, 411.417, 52774.483 24/04/06,04:35:55,09,10,1, 11.9,1,1, -6.992, 10477.925, 411.420, 52774.471 24/04/06,04:35:55,10,10,1, 11.9,1,1, -6.992, 10477.914, 411.408, 52774.355 24/04/06,04:35:55,11,10,1, 11.9,1,1, -6.992, 10477.892, 411.422, 52774.477 24/04/06,04:35:55,12,10,1, 11.9,1,1, -6.992, 10477.926, 411.432, 52774.493 24/04/06,04:35:55,13,10,1, 11.9,1,1, -6.992, 10477.866, 411.421, 52774.410 24/04/06,04:35:55,14,10,1, 11.9,1,1, -6.992, 10477.882, 411.476, 52774.610 24/04/06,04:35:55,15,10,1, 11.9,1,1, -6.992, 10477.877, 411.429, 52774.370 24/04/06,04:35:55,16,10,1, 11.9,1,1, -6.992, 10477.858, 411.473, 52774.429 24/04/06,04:35:55,17,10,1, 11.9,1,1, -6.992, 10477.857, 411.438, 52774.454 24/04/06,04:35:55,18,10,1, 11.9,1,1, -6.992, 10477.845, 411.450, 52774.410 24/04/06,04:35:55,19,10,1, 11.9,1,1, -6.992, 10477.839, 411.468, 52774.465 24/04/06,04:35:56,00,10,1, 11.9,1,1, -6.996, 10477.835, 411.468, 52774.465 24/04/06,04:35:56,01,10,1, 11.9,1,1, -6.996, 10477.833, 411.476, 52774.502 24/04/06,04:35:56,02,10,1, 11.9,1,1, -6.996, 10477.820, 411.474, 52774.519 24/04/06,04:35:56,03,10,1, 11.9,1,1, -6.996, 10477.801, 411.476, 52774.538 24/04/06,04:35:56,04,10,1, 11.9,1,1, -6.996, 10477.813, 411.483, 52774.465 24/04/06,04:35:56,05,10,1, 11.9,1,1, -6.996, 10477.784, 411.484, 52774.428 24/04/06,04:35:56,06,10,1, 11.9,1,1, -6.996, 10477.741, 411.482, 52774.470 24/04/06,04:35:56,07,10,1, 11.9,1,1, -6.996, 10477.764, 411.485, 52774.462 24/04/06,04:35:56,08,10,1, 11.9,1,1, -6.996, 10477.731, 411.498, 52774.348 24/04/06,04:35:56,09,10,1, 11.9,1,1, -6.996, 10477.771, 411.481, 52774.467 24/04/06,04:35:56,10,10,1, 11.9,1,1, -6.996, 10477.771, 411.493, 52774.386 24/04/06,04:35:56,11,10,1, 11.9,1,1, -6.996, 10477.764, 411.493, 52774.424 24/04/06,04:35:56,12,10,1, 11.9,1,1, -6.996, 10477.741, 411.476, 52774.518 24/04/06,04:35:56,13,10,1, 11.9,1,1, -6.996, 10477.726, 411.509, 52774.483 24/04/06,04:35:56,14,10,1, 11.9,1,1, -6.996, 10477.734, 411.508, 52774.470 24/04/06,04:35:56,15,10,1, 11.9,1,1, -6.996, 10477.695, 411.504, 52774.417 24/04/06,04:35:56,16,10,1, 11.9,1,1, -6.996, 10477.703, 411.515, 52774.442 24/04/06,04:35:56,17,10,1, 11.9,1,1, -6.996, 10477.675, 411.501, 52774.454 24/04/06,04:35:56,18,10,1, 11.9,1,1, -6.996, 10477.665, 411.506, 52774.486 24/04/06,04:35:56,19,10,1, 11.9,1,1, -6.996, 10477.663, 411.512, 52774.435 24/04/06,04:35:57,00,10,1, 11.9,1,1, -6.996, 10477.660, 411.512, 52774.435 24/04/06,04:35:57,01,10,1, 11.9,1,1, -6.996, 10477.646, 411.504, 52774.518 24/04/06,04:35:57,02,10,1, 11.9,1,1, -6.996, 10477.651, 411.529, 52774.726 24/04/06,04:35:57,03,10,1, 11.9,1,1, -6.996, 10477.665, 411.576, 52774.647 24/04/06,04:35:57,04,10,1, 11.9,1,1, -6.996, 10477.630, 411.559, 52774.718 24/04/06,04:35:57,05,10,1, 11.9,1,1, -6.996, 10477.608, 411.551, 52774.703 24/04/06,04:35:57,06,10,1, 11.9,1,1, -6.996, 10477.610, 411.547, 52774.735 24/04/06,04:35:57,07,10,1, 11.9,1,1, -6.996, 10477.593, 411.540, 52774.699 24/04/06,04:35:57,08,10,1, 11.9,1,1, -6.996, 10477.601, 411.535, 52774.699 24/04/06,04:35:57,09,10,1, 11.9,1,1, -6.996, 10477.604, 411.539, 52774.703 24/04/06,04:35:57,10,10,1, 11.9,1,1, -6.996, 10477.596, 411.607, 52774.822 24/04/06,04:35:57,11,10,1, 11.9,1,1, -6.996, 10477.580, 411.563, 52774.749 24/04/06,04:35:57,12,10,1, 11.9,1,1, -6.996, 10477.598, 411.548, 52774.718 24/04/06,04:35:57,13,10,1, 11.9,1,1, -6.996, 10477.567, 411.576, 52774.813 24/04/06,04:35:57,14,10,1, 11.9,1,1, -6.996, 10477.586, 411.558, 52774.727 24/04/06,04:35:57,15,10,1, 11.9,1,1, -6.996, 10477.556, 411.587, 52774.744 24/04/06,04:35:57,16,10,1, 11.9,1,1, -6.996, 10477.548, 411.583, 52774.761 24/04/06,04:35:57,17,10,1, 11.9,1,1, -6.996, 10477.533, 411.579, 52774.769 24/04/06,04:35:57,18,10,1, 11.9,1,1, -6.996, 10477.547, 411.583, 52774.728 24/04/06,04:35:57,19,10,1, 11.9,1,1, -6.996, 10477.525, 411.601, 52774.795 24/04/06,04:35:58,00,10,1, 11.8,1,1, -6.994, 10477.518, 411.601, 52774.795 24/04/06,04:35:58,01,10,1, 11.8,1,1, -6.994, 10477.488, 411.586, 52774.658 24/04/06,04:35:58,02,10,1, 11.8,1,1, -6.994, 10477.482, 411.610, 52774.742 24/04/06,04:35:58,03,10,1, 11.8,1,1, -6.994, 10477.501, 411.630, 52774.810 24/04/06,04:35:58,04,10,1, 11.8,1,1, -6.994, 10477.492, 411.633, 52774.730 24/04/06,04:35:58,05,10,1, 11.8,1,1, -6.994, 10477.471, 411.619, 52774.739 24/04/06,04:35:58,06,10,1, 11.8,1,1, -6.994, 10477.447, 411.608, 52774.764 24/04/06,04:35:58,07,10,1, 11.8,1,1, -6.994, 10477.435, 411.614, 52774.782 24/04/06,04:35:58,08,10,1, 11.8,1,1, -6.994, 10477.451, 411.623, 52774.803 24/04/06,04:35:58,09,10,1, 11.8,1,1, -6.994, 10477.445, 411.609, 52774.728 24/04/06,04:35:58,10,10,1, 11.8,1,1, -6.994, 10477.413, 411.616, 52774.767 24/04/06,04:35:58,11,10,1, 11.8,1,1, -6.994, 10477.422, 411.616, 52774.811 24/04/06,04:35:58,12,10,1, 11.8,1,1, -6.994, 10477.413, 411.614, 52774.805 24/04/06,04:35:58,13,10,1, 11.8,1,1, -6.994, 10477.404, 411.618, 52774.741 24/04/06,04:35:58,14,10,1, 11.8,1,1, -6.994, 10477.390, 411.612, 52774.735 24/04/06,04:35:58,15,10,1, 11.8,1,1, -6.994, 10477.399, 411.636, 52774.728 24/04/06,04:35:58,16,10,1, 11.8,1,1, -6.994, 10477.343, 411.645, 52774.771 24/04/06,04:35:58,17,10,1, 11.8,1,1, -6.994, 10477.338, 411.648, 52774.810 24/04/06,04:35:58,18,10,1, 11.8,1,1, -6.994, 10477.322, 411.642, 52774.739 24/04/06,04:35:58,19,10,1, 11.8,1,1, -6.994, 10477.311, 411.648, 52774.767 24/04/06,04:35:59,00,09,1, 11.9,1,1, -6.993, 10477.309, 411.648, 52774.767 24/04/06,04:35:59,01,09,1, 11.9,1,1, -6.993, 10477.311, 411.672, 52774.784 24/04/06,04:35:59,02,09,1, 11.9,1,1, -6.993, 10477.298, 411.664, 52774.751 24/04/06,04:35:59,03,09,1, 11.9,1,1, -6.993, 10477.284, 411.673, 52774.860 24/04/06,04:35:59,04,09,1, 11.9,1,1, -6.993, 10477.278, 411.658, 52774.805 24/04/06,04:35:59,05,09,1, 11.9,1,1, -6.993, 10477.276, 411.656, 52774.748 24/04/06,04:35:59,06,09,1, 11.9,1,1, -6.993, 10477.261, 411.659, 52774.687 24/04/06,04:35:59,07,09,1, 11.9,1,1, -6.993, 10477.278, 411.675, 52774.787 24/04/06,04:35:59,08,09,1, 11.9,1,1, -6.993, 10477.240, 411.681, 52774.813 24/04/06,04:35:59,09,09,1, 11.9,1,1, -6.993, 10477.249, 411.666, 52774.805 24/04/06,04:35:59,10,09,1, 11.9,1,1, -6.993, 10477.211, 411.689, 52774.806 24/04/06,04:35:59,11,09,1, 11.9,1,1, -6.993, 10477.211, 411.700, 52774.802 24/04/06,04:35:59,12,09,1, 11.9,1,1, -6.993, 10477.200, 411.684, 52774.776 24/04/06,04:35:59,13,09,1, 11.9,1,1, -6.993, 10477.190, 411.692, 52774.828 24/04/06,04:35:59,14,09,1, 11.9,1,1, -6.993, 10477.171, 411.698, 52774.856 24/04/06,04:35:59,15,09,1, 11.9,1,1, -6.993, 10477.182, 411.685, 52774.801 24/04/06,04:35:59,16,09,1, 11.9,1,1, -6.993, 10477.163, 411.676, 52774.822 24/04/06,04:35:59,17,09,1, 11.9,1,1, -6.993, 10477.138, 411.696, 52774.773 24/04/06,04:35:59,18,09,1, 11.9,1,1, -6.993, 10477.156, 411.704, 52774.688 24/04/06,04:35:59,19,09,1, 11.9,1,1, -6.993, 10477.145, 411.725, 52774.738 24/04/06,04:36:00,00,09,1, 11.9,1,1, -6.996, 10477.142, 411.725, 52774.738 24/04/06,04:36:00,01,09,1, 11.9,1,1, -6.996, 10477.120, 411.726, 52774.854 24/04/06,04:36:00,02,09,1, 11.9,1,1, -6.996, 10477.107, 411.684, 52774.616 24/04/06,04:36:00,03,09,1, 11.9,1,1, -6.996, 10477.126, 411.661, 52774.458 24/04/06,04:36:00,04,09,1, 11.9,1,1, -6.996, 10477.110, 411.691, 52774.586 24/04/06,04:36:00,05,09,1, 11.9,1,1, -6.996, 10477.088, 411.676, 52774.525 24/04/06,04:36:00,06,09,1, 11.9,1,1, -6.996, 10477.076, 411.699, 52774.489 24/04/06,04:36:00,07,09,1, 11.9,1,1, -6.996, 10477.055, 411.675, 52774.562 24/04/06,04:36:00,08,09,1, 11.9,1,1, -6.996, 10477.031, 411.723, 52774.583 24/04/06,04:36:00,09,09,1, 11.9,1,1, -6.996, 10477.046, 411.709, 52774.550 24/04/06,04:36:00,10,09,1, 11.9,1,1, -6.996, 10477.004, 411.692, 52774.624 24/04/06,04:36:00,11,09,1, 11.9,1,1, -6.996, 10477.012, 411.713, 52774.612 24/04/06,04:36:00,12,09,1, 11.9,1,1, -6.996, 10477.007, 411.712, 52774.603 24/04/06,04:36:00,13,09,1, 11.9,1,1, -6.996, 10476.996, 411.716, 52774.568 24/04/06,04:36:00,14,09,1, 11.9,1,1, -6.996, 10476.985, 411.731, 52774.563 24/04/06,04:36:00,15,09,1, 11.9,1,1, -6.996, 10476.989, 411.724, 52774.572 24/04/06,04:36:00,16,09,1, 11.9,1,1, -6.996, 10476.956, 411.738, 52774.568 24/04/06,04:36:00,17,09,1, 11.9,1,1, -6.996, 10476.949, 411.726, 52774.570 24/04/06,04:36:00,18,09,1, 11.9,1,1, -6.996, 10476.943, 411.719, 52774.575 24/04/06,04:36:00,19,09,1, 11.9,1,1, -6.996, 10476.956, 411.724, 52774.562 24/04/06,04:36:01,00,10,1, 11.9,1,1, -6.995, 10476.950, 411.724, 52774.562 24/04/06,04:36:01,01,10,1, 11.9,1,1, -6.995, 10476.915, 411.722, 52774.576 24/04/06,04:36:01,02,10,1, 11.9,1,1, -6.995, 10476.891, 411.745, 52774.560 24/04/06,04:36:01,03,10,1, 11.9,1,1, -6.995, 10476.891, 411.748, 52774.606 24/04/06,04:36:01,04,10,1, 11.9,1,1, -6.995, 10476.890, 411.736, 52774.652 24/04/06,04:36:01,05,10,1, 11.9,1,1, -6.995, 10476.888, 411.766, 52774.572 24/04/06,04:36:01,06,10,1, 11.9,1,1, -6.995, 10476.880, 411.748, 52774.598 24/04/06,04:36:01,07,10,1, 11.9,1,1, -6.995, 10476.877, 411.726, 52774.584 24/04/06,04:36:01,08,10,1, 11.9,1,1, -6.995, 10476.819, 411.762, 52774.620 24/04/06,04:36:01,09,10,1, 11.9,1,1, -6.995, 10476.816, 411.780, 52774.536 24/04/06,04:36:01,10,10,1, 11.9,1,1, -6.995, 10476.832, 411.763, 52774.629 24/04/06,04:36:01,11,10,1, 11.9,1,1, -6.995, 10476.798, 411.775, 52774.620 24/04/06,04:36:01,12,10,1, 11.9,1,1, -6.995, 10476.821, 411.777, 52774.541 24/04/06,04:36:01,13,10,1, 11.9,1,1, -6.995, 10476.822, 411.792, 52774.640 24/04/06,04:36:01,14,10,1, 11.9,1,1, -6.995, 10476.813, 411.781, 52774.577 24/04/06,04:36:01,15,10,1, 11.9,1,1, -6.995, 10476.800, 411.758, 52774.551 24/04/06,04:36:01,16,10,1, 11.9,1,1, -6.995, 10476.779, 411.790, 52774.535 24/04/06,04:36:01,17,10,1, 11.9,1,1, -6.995, 10476.792, 411.794, 52774.652 24/04/06,04:36:01,18,10,1, 11.9,1,1, -6.995, 10476.768, 411.782, 52774.585 24/04/06,04:36:01,19,10,1, 11.9,1,1, -6.995, 10476.758, 411.777, 52774.612 24/04/06,04:36:02,00,10,1, 11.9,1,1, -6.991, 10476.750, 411.777, 52774.612 24/04/06,04:36:02,01,10,1, 11.9,1,1, -6.991, 10476.730, 411.822, 52774.654 24/04/06,04:36:02,02,10,1, 11.9,1,1, -6.991, 10476.730, 411.807, 52774.647 24/04/06,04:36:02,03,10,1, 11.9,1,1, -6.991, 10476.713, 411.826, 52774.601 24/04/06,04:36:02,04,10,1, 11.9,1,1, -6.991, 10476.685, 411.823, 52774.561 24/04/06,04:36:02,05,10,1, 11.9,1,1, -6.991, 10476.681, 411.827, 52774.694 24/04/06,04:36:02,06,10,1, 11.9,1,1, -6.991, 10476.664, 411.838, 52774.611 24/04/06,04:36:02,07,10,1, 11.9,1,1, -6.991, 10476.643, 411.852, 52774.646 24/04/06,04:36:02,08,10,1, 11.9,1,1, -6.991, 10476.627, 411.834, 52774.621 24/04/06,04:36:02,09,10,1, 11.9,1,1, -6.991, 10476.616, 411.854, 52774.604 24/04/06,04:36:02,10,10,1, 11.9,1,1, -6.991, 10476.611, 411.846, 52774.586 24/04/06,04:36:02,11,10,1, 11.9,1,1, -6.991, 10476.603, 411.879, 52774.637 24/04/06,04:36:02,12,10,1, 11.9,1,1, -6.991, 10476.589, 411.873, 52774.600 24/04/06,04:36:02,13,10,1, 11.9,1,1, -6.991, 10476.592, 411.884, 52774.711 24/04/06,04:36:02,14,10,1, 11.9,1,1, -6.991, 10476.572, 411.857, 52774.576 24/04/06,04:36:02,15,10,1, 11.9,1,1, -6.991, 10476.572, 411.879, 52774.623 24/04/06,04:36:02,16,10,1, 11.9,1,1, -6.991, 10476.549, 411.896, 52774.689 24/04/06,04:36:02,17,10,1, 11.9,1,1, -6.991, 10476.533, 411.898, 52774.613 24/04/06,04:36:02,18,10,1, 11.9,1,1, -6.991, 10476.530, 411.899, 52774.622 24/04/06,04:36:02,19,10,1, 11.9,1,1, -6.991, 10476.520, 411.914, 52774.701 24/04/06,04:36:03,00,09,1, 11.9,1,1, -6.999, 10476.516, 411.914, 52774.701 24/04/06,04:36:03,01,09,1, 11.9,1,1, -6.999, 10476.492, 411.921, 52774.691 24/04/06,04:36:03,02,09,1, 11.9,1,1, -6.999, 10476.450, 411.900, 52774.690 24/04/06,04:36:03,03,09,1, 11.9,1,1, -6.999, 10476.468, 411.915, 52774.730 24/04/06,04:36:03,04,09,1, 11.9,1,1, -6.999, 10476.448, 411.943, 52774.670 24/04/06,04:36:03,05,09,1, 11.9,1,1, -6.999, 10476.455, 411.962, 52774.685 24/04/06,04:36:03,06,09,1, 11.9,1,1, -6.999, 10476.402, 411.945, 52774.637 24/04/06,04:36:03,07,09,1, 11.9,1,1, -6.999, 10476.423, 411.972, 52774.614 24/04/06,04:36:03,08,09,1, 11.9,1,1, -6.999, 10476.412, 411.939, 52774.630 24/04/06,04:36:03,09,09,1, 11.9,1,1, -6.999, 10476.390, 411.987, 52774.659 24/04/06,04:36:03,10,09,1, 11.9,1,1, -6.999, 10476.396, 411.976, 52774.613 24/04/06,04:36:03,11,09,1, 11.9,1,1, -6.999, 10476.347, 411.983, 52774.717 24/04/06,04:36:03,12,09,1, 11.9,1,1, -6.999, 10476.354, 411.985, 52774.727 24/04/06,04:36:03,13,09,1, 11.9,1,1, -6.999, 10476.406, 411.972, 52774.579 24/04/06,04:36:03,14,09,1, 11.9,1,1, -6.999, 10476.334, 412.011, 52774.685 24/04/06,04:36:03,15,09,1, 11.9,1,1, -6.999, 10476.307, 412.011, 52774.724 24/04/06,04:36:03,16,09,1, 11.9,1,1, -6.999, 10476.314, 412.019, 52774.757 24/04/06,04:36:03,17,09,1, 11.9,1,1, -6.999, 10476.288, 412.018, 52774.796 24/04/06,04:36:03,18,09,1, 11.9,1,1, -6.999, 10476.287, 412.038, 52774.725 24/04/06,04:36:03,19,09,1, 11.9,1,1, -6.999, 10476.266, 412.037, 52774.674 24/04/06,04:36:04,00,10,1, 11.9,1,1, -6.996, 10476.258, 412.037, 52774.674 24/04/06,04:36:04,01,10,1, 11.9,1,1, -6.996, 10476.256, 412.030, 52774.657 24/04/06,04:36:04,02,10,1, 11.9,1,1, -6.996, 10476.225, 412.013, 52774.671 24/04/06,04:36:04,03,10,1, 11.9,1,1, -6.996, 10476.223, 412.027, 52774.687 24/04/06,04:36:04,04,10,1, 11.9,1,1, -6.996, 10476.178, 412.033, 52774.706 24/04/06,04:36:04,05,10,1, 11.9,1,1, -6.996, 10476.184, 412.051, 52774.644 24/04/06,04:36:04,06,10,1, 11.9,1,1, -6.996, 10476.188, 412.021, 52774.543 24/04/06,04:36:04,07,10,1, 11.9,1,1, -6.996, 10476.155, 412.034, 52774.630 24/04/06,04:36:04,08,10,1, 11.9,1,1, -6.996, 10476.154, 412.063, 52774.666 24/04/06,04:36:04,09,10,1, 11.9,1,1, -6.996, 10476.144, 412.074, 52774.645 24/04/06,04:36:04,10,10,1, 11.9,1,1, -6.996, 10476.164, 412.073, 52774.412 24/04/06,04:36:04,11,10,1, 11.9,1,1, -6.996, 10476.147, 412.081, 52774.602 24/04/06,04:36:04,12,10,1, 11.9,1,1, -6.996, 10476.122, 412.104, 52774.646 24/04/06,04:36:04,13,10,1, 11.9,1,1, -6.996, 10476.087, 412.115, 52774.688 24/04/06,04:36:04,14,10,1, 11.9,1,1, -6.996, 10476.091, 412.113, 52774.683 24/04/06,04:36:04,15,10,1, 11.9,1,1, -6.996, 10476.078, 412.095, 52774.672 24/04/06,04:36:04,16,10,1, 11.9,1,1, -6.996, 10476.034, 412.134, 52774.714 24/04/06,04:36:04,17,10,1, 11.9,1,1, -6.996, 10476.025, 412.135, 52774.651 24/04/06,04:36:04,18,10,1, 11.9,1,1, -6.996, 10476.014, 412.132, 52774.683 24/04/06,04:36:04,19,10,1, 11.9,1,1, -6.996, 10476.009, 412.119, 52774.698 24/04/06,04:36:05,00,09,1, 12.0,1,1, -6.994, 10476.007, 412.119, 52774.698 24/04/06,04:36:05,01,09,1, 12.0,1,1, -6.994, 10475.986, 412.136, 52774.704 24/04/06,04:36:05,02,09,1, 12.0,1,1, -6.994, 10475.978, 412.125, 52774.592 24/04/06,04:36:05,03,09,1, 12.0,1,1, -6.994, 10475.953, 412.127, 52774.596 24/04/06,04:36:05,04,09,1, 12.0,1,1, -6.994, 10475.958, 412.159, 52774.656 24/04/06,04:36:05,05,09,1, 12.0,1,1, -6.994, 10475.946, 412.151, 52774.604 24/04/06,04:36:05,06,09,1, 12.0,1,1, -6.994, 10475.914, 412.144, 52774.602 24/04/06,04:36:05,07,09,1, 12.0,1,1, -6.994, 10475.891, 412.153, 52774.640 24/04/06,04:36:05,08,09,1, 12.0,1,1, -6.994, 10475.877, 412.175, 52774.674 24/04/06,04:36:05,09,09,1, 12.0,1,1, -6.994, 10475.867, 412.146, 52774.677 24/04/06,04:36:05,10,09,1, 12.0,1,1, -6.994, 10475.866, 412.189, 52774.689 24/04/06,04:36:05,11,09,1, 12.0,1,1, -6.994, 10475.850, 412.164, 52774.669 24/04/06,04:36:05,12,09,1, 12.0,1,1, -6.994, 10475.831, 412.180, 52774.641 24/04/06,04:36:05,13,09,1, 12.0,1,1, -6.994, 10475.818, 412.196, 52774.682 24/04/06,04:36:05,14,09,1, 12.0,1,1, -6.994, 10475.811, 412.195, 52774.673 24/04/06,04:36:05,15,09,1, 12.0,1,1, -6.994, 10475.776, 412.182, 52774.680 24/04/06,04:36:05,16,09,1, 12.0,1,1, -6.994, 10475.770, 412.192, 52774.679 24/04/06,04:36:05,17,09,1, 12.0,1,1, -6.994, 10475.756, 412.213, 52774.650 24/04/06,04:36:05,18,09,1, 12.0,1,1, -6.994, 10475.769, 412.189, 52774.561 24/04/06,04:36:05,19,09,1, 12.0,1,1, -6.994, 10475.743, 412.182, 52774.587 24/04/06,04:36:06,00,09,1, 11.9,1,1, -6.995, 10475.740, 412.182, 52774.587 24/04/06,04:36:06,01,09,1, 11.9,1,1, -6.995, 10475.760, 412.193, 52774.640 24/04/06,04:36:06,02,09,1, 11.9,1,1, -6.995, 10475.712, 412.206, 52774.683 24/04/06,04:36:06,03,09,1, 11.9,1,1, -6.995, 10475.680, 412.204, 52774.598 24/04/06,04:36:06,04,09,1, 11.9,1,1, -6.995, 10475.693, 412.219, 52774.646 24/04/06,04:36:06,05,09,1, 11.9,1,1, -6.995, 10475.674, 412.214, 52774.727 24/04/06,04:36:06,06,09,1, 11.9,1,1, -6.995, 10475.659, 412.204, 52774.683 24/04/06,04:36:06,07,09,1, 11.9,1,1, -6.995, 10475.646, 412.203, 52774.709 24/04/06,04:36:06,08,09,1, 11.9,1,1, -6.995, 10475.641, 412.194, 52774.651 24/04/06,04:36:06,09,09,1, 11.9,1,1, -6.995, 10475.618, 412.200, 52774.717 24/04/06,04:36:06,10,09,1, 11.9,1,1, -6.995, 10475.615, 412.245, 52774.630 24/04/06,04:36:06,11,09,1, 11.9,1,1, -6.995, 10475.616, 412.208, 52774.651 24/04/06,04:36:06,12,09,1, 11.9,1,1, -6.995, 10475.589, 412.223, 52774.653 24/04/06,04:36:06,13,09,1, 11.9,1,1, -6.995, 10475.596, 412.229, 52774.620 24/04/06,04:36:06,14,09,1, 11.9,1,1, -6.995, 10475.584, 412.220, 52774.684 24/04/06,04:36:06,15,09,1, 11.9,1,1, -6.995, 10475.558, 412.239, 52774.664 24/04/06,04:36:06,16,09,1, 11.9,1,1, -6.995, 10475.540, 412.229, 52774.629 24/04/06,04:36:06,17,09,1, 11.9,1,1, -6.995, 10475.551, 412.257, 52774.618 24/04/06,04:36:06,18,09,1, 11.9,1,1, -6.995, 10475.505, 412.252, 52774.606 24/04/06,04:36:06,19,09,1, 11.9,1,1, -6.995, 10475.522, 412.261, 52774.557 24/04/06,04:36:07,00,08,1, 11.9,1,1, -6.995, 10475.515, 412.261, 52774.557 24/04/06,04:36:07,01,08,1, 11.9,1,1, -6.995, 10475.483, 412.284, 52774.625 24/04/06,04:36:07,02,08,1, 11.9,1,1, -6.995, 10475.462, 412.276, 52774.591 24/04/06,04:36:07,03,08,1, 11.9,1,1, -6.995, 10475.460, 412.262, 52774.603 24/04/06,04:36:07,04,08,1, 11.9,1,1, -6.995, 10475.479, 412.280, 52774.621 24/04/06,04:36:07,05,08,1, 11.9,1,1, -6.995, 10475.451, 412.257, 52774.730 24/04/06,04:36:07,06,08,1, 11.9,1,1, -6.995, 10475.411, 412.264, 52774.604 24/04/06,04:36:07,07,08,1, 11.9,1,1, -6.995, 10475.405, 412.261, 52774.703 24/04/06,04:36:07,08,08,1, 11.9,1,1, -6.995, 10475.440, 412.299, 52774.705 24/04/06,04:36:07,09,08,1, 11.9,1,1, -6.995, 10475.380, 412.264, 52774.409 24/04/06,04:36:07,10,08,1, 11.9,1,1, -6.995, 10475.361, 412.275, 52774.632 24/04/06,04:36:07,11,08,1, 11.9,1,1, -6.995, 10475.376, 412.295, 52774.740 24/04/06,04:36:07,12,08,1, 11.9,1,1, -6.995, 10475.357, 412.301, 52774.659 24/04/06,04:36:07,13,08,1, 11.9,1,1, -6.995, 10475.343, 412.289, 52774.589 24/04/06,04:36:07,14,08,1, 11.9,1,1, -6.995, 10475.353, 412.298, 52774.574 24/04/06,04:36:07,15,08,1, 11.9,1,1, -6.995, 10475.347, 412.308, 52774.597 24/04/06,04:36:07,16,08,1, 11.9,1,1, -6.995, 10475.344, 412.343, 52774.616 24/04/06,04:36:07,17,08,1, 11.9,1,1, -6.995, 10475.306, 412.331, 52774.598 24/04/06,04:36:07,18,08,1, 11.9,1,1, -6.995, 10475.298, 412.324, 52774.595 24/04/06,04:36:07,19,08,1, 11.9,1,1, -6.995, 10475.294, 412.309, 52774.631 24/04/06,04:36:08,00,08,1, 11.9,1,1, -6.993, 10475.290, 412.309, 52774.631 24/04/06,04:36:08,01,08,1, 11.9,1,1, -6.993, 10475.279, 412.322, 52774.661 24/04/06,04:36:08,02,08,1, 11.9,1,1, -6.993, 10475.279, 412.325, 52774.577 24/04/06,04:36:08,03,08,1, 11.9,1,1, -6.993, 10475.253, 412.324, 52774.640 24/04/06,04:36:08,04,08,1, 11.9,1,1, -6.993, 10475.259, 412.316, 52774.662 24/04/06,04:36:08,05,08,1, 11.9,1,1, -6.993, 10475.220, 412.328, 52774.653 24/04/06,04:36:08,06,08,1, 11.9,1,1, -6.993, 10475.231, 412.329, 52774.618 24/04/06,04:36:08,07,08,1, 11.9,1,1, -6.993, 10475.197, 412.340, 52774.571 24/04/06,04:36:08,08,08,1, 11.9,1,1, -6.993, 10475.235, 412.335, 52774.632 24/04/06,04:36:08,09,08,1, 11.9,1,1, -6.993, 10475.197, 412.351, 52774.565 24/04/06,04:36:08,10,08,1, 11.9,1,1, -6.993, 10475.201, 412.341, 52774.619 24/04/06,04:36:08,11,08,1, 11.9,1,1, -6.993, 10475.183, 412.329, 52774.580 24/04/06,04:36:08,12,08,1, 11.9,1,1, -6.993, 10475.154, 412.382, 52774.559 24/04/06,04:36:08,13,08,1, 11.9,1,1, -6.993, 10475.161, 412.370, 52774.517 24/04/06,04:36:08,14,08,1, 11.9,1,1, -6.993, 10475.124, 412.357, 52774.576 24/04/06,04:36:08,15,08,1, 11.9,1,1, -6.993, 10475.146, 412.354, 52774.579 24/04/06,04:36:08,16,08,1, 11.9,1,1, -6.993, 10475.112, 412.362, 52774.506 24/04/06,04:36:08,17,08,1, 11.9,1,1, -6.993, 10475.098, 412.354, 52774.562 24/04/06,04:36:08,18,08,1, 11.9,1,1, -6.993, 10475.090, 412.357, 52774.570 24/04/06,04:36:08,19,08,1, 11.9,1,1, -6.993, 10475.105, 412.360, 52774.630 24/04/06,04:36:09,00,08,1, 12.0,1,1, -6.993, 10475.098, 412.360, 52774.630 24/04/06,04:36:09,01,08,1, 12.0,1,1, -6.993, 10475.083, 412.379, 52774.625 24/04/06,04:36:09,02,08,1, 12.0,1,1, -6.993, 10475.065, 412.366, 52774.602 24/04/06,04:36:09,03,08,1, 12.0,1,1, -6.993, 10475.052, 412.367, 52774.561 24/04/06,04:36:09,04,08,1, 12.0,1,1, -6.993, 10475.071, 412.359, 52774.569 24/04/06,04:36:09,05,08,1, 12.0,1,1, -6.993, 10475.041, 412.353, 52774.501 24/04/06,04:36:09,06,08,1, 12.0,1,1, -6.993, 10475.031, 412.363, 52774.508 24/04/06,04:36:09,07,08,1, 12.0,1,1, -6.993, 10475.001, 412.358, 52774.507 24/04/06,04:36:09,08,08,1, 12.0,1,1, -6.993, 10474.976, 412.354, 52774.565 24/04/06,04:36:09,09,08,1, 12.0,1,1, -6.993, 10474.989, 412.343, 52774.470 24/04/06,04:36:09,10,08,1, 12.0,1,1, -6.993, 10474.978, 412.367, 52774.562 24/04/06,04:36:09,11,08,1, 12.0,1,1, -6.993, 10474.976, 412.391, 52774.488 24/04/06,04:36:09,12,08,1, 12.0,1,1, -6.993, 10474.959, 412.370, 52774.515 24/04/06,04:36:09,13,08,1, 12.0,1,1, -6.993, 10474.951, 412.374, 52774.516 24/04/06,04:36:09,14,08,1, 12.0,1,1, -6.993, 10474.953, 412.374, 52774.517 24/04/06,04:36:09,15,08,1, 12.0,1,1, -6.993, 10474.918, 412.343, 52774.545 24/04/06,04:36:09,16,08,1, 12.0,1,1, -6.993, 10474.937, 412.368, 52774.514 24/04/06,04:36:09,17,08,1, 12.0,1,1, -6.993, 10474.900, 412.363, 52774.592 24/04/06,04:36:09,18,08,1, 12.0,1,1, -6.993, 10474.892, 412.363, 52774.529 24/04/06,04:36:09,19,08,1, 12.0,1,1, -6.993, 10474.910, 412.379, 52774.745 24/04/06,04:36:10,00,08,1, 11.9,1,1, -6.996, 10474.906, 412.379, 52774.745 24/04/06,04:36:10,01,08,1, 11.9,1,1, -6.996, 10474.843, 412.368, 52774.503 24/04/06,04:36:10,02,08,1, 11.9,1,1, -6.996, 10474.843, 412.353, 52774.511 24/04/06,04:36:10,03,08,1, 11.9,1,1, -6.996, 10474.855, 412.343, 52774.471 24/04/06,04:36:10,04,08,1, 11.9,1,1, -6.996, 10474.829, 412.383, 52774.512 24/04/06,04:36:10,05,08,1, 11.9,1,1, -6.996, 10474.858, 412.361, 52774.570 24/04/06,04:36:10,06,08,1, 11.9,1,1, -6.996, 10474.795, 412.347, 52774.491 24/04/06,04:36:10,07,08,1, 11.9,1,1, -6.996, 10474.806, 412.386, 52774.456 24/04/06,04:36:10,08,08,1, 11.9,1,1, -6.996, 10474.811, 412.373, 52774.521 24/04/06,04:36:10,09,08,1, 11.9,1,1, -6.996, 10474.782, 412.343, 52774.479 24/04/06,04:36:10,10,08,1, 11.9,1,1, -6.996, 10474.779, 412.367, 52774.487 24/04/06,04:36:10,11,08,1, 11.9,1,1, -6.996, 10474.767, 412.366, 52774.496 24/04/06,04:36:10,12,08,1, 11.9,1,1, -6.996, 10474.790, 412.374, 52774.471 24/04/06,04:36:10,13,08,1, 11.9,1,1, -6.996, 10474.754, 412.375, 52774.472 24/04/06,04:36:10,14,08,1, 11.9,1,1, -6.996, 10474.771, 412.386, 52774.515 24/04/06,04:36:10,15,08,1, 11.9,1,1, -6.996, 10474.744, 412.373, 52774.532 24/04/06,04:36:10,16,08,1, 11.9,1,1, -6.996, 10474.728, 412.375, 52774.526 24/04/06,04:36:10,17,08,1, 11.9,1,1, -6.996, 10474.738, 412.365, 52774.530 24/04/06,04:36:10,18,08,1, 11.9,1,1, -6.996, 10474.726, 412.377, 52774.474 24/04/06,04:36:10,19,08,1, 11.9,1,1, -6.996, 10474.708, 412.400, 52774.540 24/04/06,04:36:11,00,09,1, 12.0,1,1, -6.997, 10474.706, 412.400, 52774.540 24/04/06,04:36:11,01,09,1, 12.0,1,1, -6.997, 10474.687, 412.377, 52774.492 24/04/06,04:36:11,02,09,1, 12.0,1,1, -6.997, 10474.661, 412.370, 52774.473 24/04/06,04:36:11,03,09,1, 12.0,1,1, -6.997, 10474.688, 412.394, 52774.439 24/04/06,04:36:11,04,09,1, 12.0,1,1, -6.997, 10474.674, 412.397, 52774.441 24/04/06,04:36:11,05,09,1, 12.0,1,1, -6.997, 10474.659, 412.413, 52774.472 24/04/06,04:36:11,06,09,1, 12.0,1,1, -6.997, 10474.662, 412.409, 52774.470 24/04/06,04:36:11,07,09,1, 12.0,1,1, -6.997, 10474.639, 412.395, 52774.448 24/04/06,04:36:11,08,09,1, 12.0,1,1, -6.997, 10474.621, 412.401, 52774.439 24/04/06,04:36:11,09,09,1, 12.0,1,1, -6.997, 10474.628, 412.396, 52774.449 24/04/06,04:36:11,10,09,1, 12.0,1,1, -6.997, 10474.614, 412.405, 52774.472 24/04/06,04:36:11,11,09,1, 12.0,1,1, -6.997, 10474.586, 412.413, 52774.472 24/04/06,04:36:11,12,09,1, 12.0,1,1, -6.997, 10474.614, 412.406, 52774.463 24/04/06,04:36:11,13,09,1, 12.0,1,1, -6.997, 10474.593, 412.426, 52774.470 24/04/06,04:36:11,14,09,1, 12.0,1,1, -6.997, 10474.553, 412.393, 52774.497 24/04/06,04:36:11,15,09,1, 12.0,1,1, -6.997, 10474.570, 412.411, 52774.476 24/04/06,04:36:11,16,09,1, 12.0,1,1, -6.997, 10474.596, 412.404, 52774.481 24/04/06,04:36:11,17,09,1, 12.0,1,1, -6.997, 10474.551, 412.403, 52774.447 24/04/06,04:36:11,18,09,1, 12.0,1,1, -6.997, 10474.536, 412.421, 52774.494 24/04/06,04:36:11,19,09,1, 12.0,1,1, -6.997, 10474.540, 412.418, 52774.475 24/04/06,04:36:12,00,09,1, 11.9,1,1, -6.996, 10474.539, 412.418, 52774.475 24/04/06,04:36:12,01,09,1, 11.9,1,1, -6.996, 10474.523, 412.411, 52774.458 24/04/06,04:36:12,02,09,1, 11.9,1,1, -6.996, 10474.521, 412.432, 52774.452 24/04/06,04:36:12,03,09,1, 11.9,1,1, -6.996, 10474.485, 412.430, 52774.474 24/04/06,04:36:12,04,09,1, 11.9,1,1, -6.996, 10474.487, 412.431, 52774.384 24/04/06,04:36:12,05,09,1, 11.9,1,1, -6.996, 10474.466, 412.427, 52774.444 24/04/06,04:36:12,06,09,1, 11.9,1,1, -6.996, 10474.472, 412.430, 52774.422 24/04/06,04:36:12,07,09,1, 11.9,1,1, -6.996, 10474.470, 412.443, 52774.494 24/04/06,04:36:12,08,09,1, 11.9,1,1, -6.996, 10474.460, 412.418, 52774.495 24/04/06,04:36:12,09,09,1, 11.9,1,1, -6.996, 10474.432, 412.426, 52774.493 24/04/06,04:36:12,10,09,1, 11.9,1,1, -6.996, 10474.430, 412.440, 52774.400 24/04/06,04:36:12,11,09,1, 11.9,1,1, -6.996, 10474.429, 412.432, 52774.486 24/04/06,04:36:12,12,09,1, 11.9,1,1, -6.996, 10474.411, 412.442, 52774.472 24/04/06,04:36:12,13,09,1, 11.9,1,1, -6.996, 10474.407, 412.410, 52774.444 24/04/06,04:36:12,14,09,1, 11.9,1,1, -6.996, 10474.405, 412.436, 52774.441 24/04/06,04:36:12,15,09,1, 11.9,1,1, -6.996, 10474.388, 412.458, 52774.438 24/04/06,04:36:12,16,09,1, 11.9,1,1, -6.996, 10474.383, 412.464, 52774.463 24/04/06,04:36:12,17,09,1, 11.9,1,1, -6.996, 10474.361, 412.449, 52774.458 24/04/06,04:36:12,18,09,1, 11.9,1,1, -6.996, 10474.353, 412.454, 52774.445 24/04/06,04:36:12,19,09,1, 11.9,1,1, -6.996, 10474.340, 412.449, 52774.427 24/04/06,04:36:13,00,08,1, 11.9,1,1, -6.995, 10474.339, 412.449, 52774.427 24/04/06,04:36:13,01,08,1, 11.9,1,1, -6.995, 10474.329, 412.444, 52774.386 24/04/06,04:36:13,02,08,1, 11.9,1,1, -6.995, 10474.324, 412.454, 52774.446 24/04/06,04:36:13,03,08,1, 11.9,1,1, -6.995, 10474.291, 412.464, 52774.386 24/04/06,04:36:13,04,08,1, 11.9,1,1, -6.995, 10474.307, 412.460, 52774.369 24/04/06,04:36:13,05,08,1, 11.9,1,1, -6.995, 10474.279, 412.480, 52774.408 24/04/06,04:36:13,06,08,1, 11.9,1,1, -6.995, 10474.271, 412.434, 52774.397 24/04/06,04:36:13,07,08,1, 11.9,1,1, -6.995, 10474.268, 412.444, 52774.388 24/04/06,04:36:13,08,08,1, 11.9,1,1, -6.995, 10474.264, 412.463, 52774.496 24/04/06,04:36:13,09,08,1, 11.9,1,1, -6.995, 10474.235, 412.455, 52774.417 24/04/06,04:36:13,10,08,1, 11.9,1,1, -6.995, 10474.233, 412.471, 52774.403 24/04/06,04:36:13,11,08,1, 11.9,1,1, -6.995, 10474.215, 412.487, 52774.493 24/04/06,04:36:13,12,08,1, 11.9,1,1, -6.995, 10474.211, 412.476, 52774.364 24/04/06,04:36:13,13,08,1, 11.9,1,1, -6.995, 10474.216, 412.493, 52774.456 24/04/06,04:36:13,14,08,1, 11.9,1,1, -6.995, 10474.178, 412.523, 52774.361 24/04/06,04:36:13,15,08,1, 11.9,1,1, -6.995, 10474.188, 412.493, 52774.415 24/04/06,04:36:13,16,08,1, 11.9,1,1, -6.995, 10474.151, 412.503, 52774.535 24/04/06,04:36:13,17,08,1, 11.9,1,1, -6.995, 10474.167, 412.493, 52774.340 24/04/06,04:36:13,18,08,1, 11.9,1,1, -6.995, 10474.152, 412.515, 52774.365 24/04/06,04:36:13,19,08,1, 11.9,1,1, -6.995, 10474.136, 412.527, 52774.389 24/04/06,04:36:14,00,08,1, 11.9,1,1, -6.996, 10474.130, 412.527, 52774.389 24/04/06,04:36:14,01,08,1, 11.9,1,1, -6.996, 10474.135, 412.527, 52774.404 24/04/06,04:36:14,02,08,1, 11.9,1,1, -6.996, 10474.130, 412.558, 52774.370 24/04/06,04:36:14,03,08,1, 11.9,1,1, -6.996, 10474.116, 412.533, 52774.363 24/04/06,04:36:14,04,08,1, 11.9,1,1, -6.996, 10474.118, 412.541, 52774.411 24/04/06,04:36:14,05,08,1, 11.9,1,1, -6.996, 10474.092, 412.558, 52774.397 24/04/06,04:36:14,06,08,1, 11.9,1,1, -6.996, 10474.081, 412.542, 52774.385 24/04/06,04:36:14,07,08,1, 11.9,1,1, -6.996, 10474.077, 412.562, 52774.395 24/04/06,04:36:14,08,08,1, 11.9,1,1, -6.996, 10474.069, 412.557, 52774.227 24/04/06,04:36:14,09,08,1, 11.9,1,1, -6.996, 10474.084, 412.565, 52774.350 24/04/06,04:36:14,10,08,1, 11.9,1,1, -6.996, 10474.068, 412.571, 52774.371 24/04/06,04:36:14,11,08,1, 11.9,1,1, -6.996, 10474.036, 412.584, 52774.380 24/04/06,04:36:14,12,08,1, 11.9,1,1, -6.996, 10474.012, 412.578, 52774.347 24/04/06,04:36:14,13,08,1, 11.9,1,1, -6.996, 10473.990, 412.588, 52774.343 24/04/06,04:36:14,14,08,1, 11.9,1,1, -6.996, 10473.989, 412.600, 52774.332 24/04/06,04:36:14,15,08,1, 11.9,1,1, -6.996, 10473.963, 412.598, 52774.315 24/04/06,04:36:14,16,08,1, 11.9,1,1, -6.996, 10473.984, 412.614, 52774.371 24/04/06,04:36:14,17,08,1, 11.9,1,1, -6.996, 10473.972, 412.626, 52774.382 24/04/06,04:36:14,18,08,1, 11.9,1,1, -6.996, 10473.943, 412.642, 52774.375 24/04/06,04:36:14,19,08,1, 11.9,1,1, -6.996, 10473.931, 412.642, 52774.404 24/04/06,04:36:15,00,08,1, 11.9,1,1, -6.996, 10473.930, 412.642, 52774.404 24/04/06,04:36:15,01,08,1, 11.9,1,1, -6.996, 10473.873, 412.669, 52774.508 24/04/06,04:36:15,02,08,1, 11.9,1,1, -6.996, 10473.881, 412.674, 52774.518 24/04/06,04:36:15,03,08,1, 11.9,1,1, -6.996, 10473.908, 412.665, 52774.413 24/04/06,04:36:15,04,08,1, 11.9,1,1, -6.996, 10473.860, 412.668, 52774.395 24/04/06,04:36:15,05,08,1, 11.9,1,1, -6.996, 10473.836, 412.693, 52774.418 24/04/06,04:36:15,06,08,1, 11.9,1,1, -6.996, 10473.811, 412.704, 52774.424 24/04/06,04:36:15,07,08,1, 11.9,1,1, -6.996, 10473.848, 412.708, 52774.470 24/04/06,04:36:15,08,08,1, 11.9,1,1, -6.996, 10473.802, 412.721, 52774.487 24/04/06,04:36:15,09,08,1, 11.9,1,1, -6.996, 10473.802, 412.737, 52774.393 24/04/06,04:36:15,10,08,1, 11.9,1,1, -6.996, 10473.806, 412.737, 52774.375 24/04/06,04:36:15,11,08,1, 11.9,1,1, -6.996, 10473.774, 412.742, 52774.373 24/04/06,04:36:15,12,08,1, 11.9,1,1, -6.996, 10473.742, 412.746, 52774.414 24/04/06,04:36:15,13,08,1, 11.9,1,1, -6.996, 10473.743, 412.768, 52774.409 24/04/06,04:36:15,14,08,1, 11.9,1,1, -6.996, 10473.722, 412.771, 52774.426 24/04/06,04:36:15,15,08,1, 11.9,1,1, -6.996, 10473.694, 412.769, 52774.398 24/04/06,04:36:15,16,08,1, 11.9,1,1, -6.996, 10473.700, 412.756, 52774.379 24/04/06,04:36:15,17,08,1, 11.9,1,1, -6.996, 10473.660, 412.782, 52774.490 24/04/06,04:36:15,18,08,1, 11.9,1,1, -6.996, 10473.650, 412.805, 52774.393 24/04/06,04:36:15,19,08,1, 11.9,1,1, -6.996, 10473.637, 412.808, 52774.427 24/04/06,04:36:16,00,09,1, 11.9,1,1, -7.001, 10473.629, 412.808, 52774.427 24/04/06,04:36:16,01,09,1, 11.9,1,1, -7.001, 10473.617, 412.837, 52774.516 24/04/06,04:36:16,02,09,1, 11.9,1,1, -7.001, 10473.588, 412.850, 52774.477 24/04/06,04:36:16,03,09,1, 11.9,1,1, -7.001, 10473.585, 412.856, 52774.711 24/04/06,04:36:16,04,09,1, 11.9,1,1, -7.001, 10473.595, 412.854, 52774.498 24/04/06,04:36:16,05,09,1, 11.9,1,1, -7.001, 10473.559, 412.867, 52774.331 24/04/06,04:36:16,06,09,1, 11.9,1,1, -7.001, 10473.584, 412.855, 52774.445 24/04/06,04:36:16,07,09,1, 11.9,1,1, -7.001, 10473.567, 412.872, 52774.412 24/04/06,04:36:16,08,09,1, 11.9,1,1, -7.001, 10473.515, 412.879, 52774.385 24/04/06,04:36:16,09,09,1, 11.9,1,1, -7.001, 10473.504, 412.875, 52774.395 24/04/06,04:36:16,10,09,1, 11.9,1,1, -7.001, 10473.495, 412.893, 52774.380 24/04/06,04:36:16,11,09,1, 11.9,1,1, -7.001, 10473.457, 412.906, 52774.449 24/04/06,04:36:16,12,09,1, 11.9,1,1, -7.001, 10473.437, 412.906, 52774.427 24/04/06,04:36:16,13,09,1, 11.9,1,1, -7.001, 10473.464, 412.903, 52774.461 24/04/06,04:36:16,14,09,1, 11.9,1,1, -7.001, 10473.430, 412.944, 52774.426 24/04/06,04:36:16,15,09,1, 11.9,1,1, -7.001, 10473.408, 412.934, 52774.372 24/04/06,04:36:16,16,09,1, 11.9,1,1, -7.001, 10473.404, 412.950, 52774.403 24/04/06,04:36:16,17,09,1, 11.9,1,1, -7.001, 10473.379, 412.935, 52774.416 24/04/06,04:36:16,18,09,1, 11.9,1,1, -7.001, 10473.346, 412.970, 52774.500 24/04/06,04:36:16,19,09,1, 11.9,1,1, -7.001, 10473.343, 412.969, 52774.516 24/04/06,04:36:17,00,09,1, 11.9,1,1, -6.994, 10473.337, 412.969, 52774.516 24/04/06,04:36:17,01,09,1, 11.9,1,1, -6.994, 10473.320, 413.002, 52774.455 24/04/06,04:36:17,02,09,1, 11.9,1,1, -6.994, 10473.295, 413.026, 52774.549 24/04/06,04:36:17,03,09,1, 11.9,1,1, -6.994, 10473.290, 413.022, 52774.445 24/04/06,04:36:17,04,09,1, 11.9,1,1, -6.994, 10473.245, 412.998, 52774.435 24/04/06,04:36:17,05,09,1, 11.9,1,1, -6.994, 10473.240, 413.044, 52774.448 24/04/06,04:36:17,06,09,1, 11.9,1,1, -6.994, 10473.240, 413.030, 52774.448 24/04/06,04:36:17,07,09,1, 11.9,1,1, -6.994, 10473.251, 413.030, 52774.453 24/04/06,04:36:17,08,09,1, 11.9,1,1, -6.994, 10473.202, 413.022, 52774.429 24/04/06,04:36:17,09,09,1, 11.9,1,1, -6.994, 10473.194, 413.077, 52774.448 24/04/06,04:36:17,10,09,1, 11.9,1,1, -6.994, 10473.178, 413.103, 52774.485 24/04/06,04:36:17,11,09,1, 11.9,1,1, -6.994, 10473.157, 413.081, 52774.499 24/04/06,04:36:17,12,09,1, 11.9,1,1, -6.994, 10473.143, 413.083, 52774.480 24/04/06,04:36:17,13,09,1, 11.9,1,1, -6.994, 10473.119, 413.102, 52774.469 24/04/06,04:36:17,14,09,1, 11.9,1,1, -6.994, 10473.112, 413.111, 52774.564 24/04/06,04:36:17,15,09,1, 11.9,1,1, -6.994, 10473.104, 413.150, 52774.546 24/04/06,04:36:17,16,09,1, 11.9,1,1, -6.994, 10473.094, 413.150, 52774.549 24/04/06,04:36:17,17,09,1, 11.9,1,1, -6.994, 10473.065, 413.187, 52774.507 24/04/06,04:36:17,18,09,1, 11.9,1,1, -6.994, 10473.078, 413.170, 52774.535 24/04/06,04:36:17,19,09,1, 11.9,1,1, -6.994, 10473.059, 413.198, 52774.560 24/04/06,04:36:18,00,10,1, 11.9,1,1, -6.998, 10473.053, 413.198, 52774.560 24/04/06,04:36:18,01,10,1, 11.9,1,1, -6.998, 10473.024, 413.221, 52774.559 24/04/06,04:36:18,02,10,1, 11.9,1,1, -6.998, 10473.004, 413.246, 52774.567 24/04/06,04:36:18,03,10,1, 11.9,1,1, -6.998, 10472.988, 413.234, 52774.473 24/04/06,04:36:18,04,10,1, 11.9,1,1, -6.998, 10472.969, 413.263, 52774.525 24/04/06,04:36:18,05,10,1, 11.9,1,1, -6.998, 10472.956, 413.265, 52774.463 24/04/06,04:36:18,06,10,1, 11.9,1,1, -6.998, 10472.932, 413.293, 52774.544 24/04/06,04:36:18,07,10,1, 11.9,1,1, -6.998, 10472.909, 413.272, 52774.502 24/04/06,04:36:18,08,10,1, 11.9,1,1, -6.998, 10472.913, 413.317, 52774.598 24/04/06,04:36:18,09,10,1, 11.9,1,1, -6.998, 10472.877, 413.321, 52774.523 24/04/06,04:36:18,10,10,1, 11.9,1,1, -6.998, 10472.857, 413.329, 52774.529 24/04/06,04:36:18,11,10,1, 11.9,1,1, -6.998, 10472.874, 413.350, 52774.551 24/04/06,04:36:18,12,10,1, 11.9,1,1, -6.998, 10472.815, 413.364, 52774.578 24/04/06,04:36:18,13,10,1, 11.9,1,1, -6.998, 10472.824, 413.388, 52774.534 24/04/06,04:36:18,14,10,1, 11.9,1,1, -6.998, 10472.810, 413.405, 52774.583 24/04/06,04:36:18,15,10,1, 11.9,1,1, -6.998, 10472.766, 413.420, 52774.590 24/04/06,04:36:18,16,10,1, 11.9,1,1, -6.998, 10472.783, 413.433, 52774.561 24/04/06,04:36:18,17,10,1, 11.9,1,1, -6.998, 10472.752, 413.444, 52774.620 24/04/06,04:36:18,18,10,1, 11.9,1,1, -6.998, 10472.721, 413.464, 52774.641 24/04/06,04:36:18,19,10,1, 11.9,1,1, -6.998, 10472.721, 413.475, 52774.586 24/04/06,04:36:19,00,10,1, 11.9,1,1, -6.999, 10472.720, 413.475, 52774.586 24/04/06,04:36:19,01,10,1, 11.9,1,1, -6.999, 10472.691, 413.491, 52774.598 24/04/06,04:36:19,02,10,1, 11.9,1,1, -6.999, 10472.660, 413.513, 52774.605 24/04/06,04:36:19,03,10,1, 11.9,1,1, -6.999, 10472.633, 413.535, 52774.572 24/04/06,04:36:19,04,10,1, 11.9,1,1, -6.999, 10472.628, 413.532, 52774.556 24/04/06,04:36:19,05,10,1, 11.9,1,1, -6.999, 10472.612, 413.567, 52774.591 24/04/06,04:36:19,06,10,1, 11.9,1,1, -6.999, 10472.605, 413.578, 52774.592 24/04/06,04:36:19,07,10,1, 11.9,1,1, -6.999, 10472.566, 413.592, 52774.608 24/04/06,04:36:19,08,10,1, 11.9,1,1, -6.999, 10472.546, 413.599, 52774.635 24/04/06,04:36:19,09,10,1, 11.9,1,1, -6.999, 10472.534, 413.621, 52774.669 24/04/06,04:36:19,10,10,1, 11.9,1,1, -6.999, 10472.508, 413.625, 52774.624 24/04/06,04:36:19,11,10,1, 11.9,1,1, -6.999, 10472.489, 413.648, 52774.704 24/04/06,04:36:19,12,10,1, 11.9,1,1, -6.999, 10472.513, 413.653, 52774.690 24/04/06,04:36:19,13,10,1, 11.9,1,1, -6.999, 10472.444, 413.663, 52774.658 24/04/06,04:36:19,14,10,1, 11.9,1,1, -6.999, 10472.454, 413.674, 52774.668 24/04/06,04:36:19,15,10,1, 11.9,1,1, -6.999, 10472.448, 413.683, 52774.697 24/04/06,04:36:19,16,10,1, 11.9,1,1, -6.999, 10472.391, 413.708, 52774.661 24/04/06,04:36:19,17,10,1, 11.9,1,1, -6.999, 10472.377, 413.730, 52774.669 24/04/06,04:36:19,18,10,1, 11.9,1,1, -6.999, 10472.362, 413.751, 52774.656 24/04/06,04:36:19,19,10,1, 11.9,1,1, -6.999, 10472.357, 413.753, 52774.669 24/04/06,04:36:20,00,10,1, 11.9,1,1, -6.998, 10472.353, 413.753, 52774.669 24/04/06,04:36:20,01,10,1, 11.9,1,1, -6.998, 10472.313, 413.799, 52774.732 24/04/06,04:36:20,02,10,1, 11.9,1,1, -6.998, 10472.308, 413.789, 52774.726 24/04/06,04:36:20,03,10,1, 11.9,1,1, -6.998, 10472.280, 413.805, 52774.695 24/04/06,04:36:20,04,10,1, 11.9,1,1, -6.998, 10472.286, 413.831, 52774.698 24/04/06,04:36:20,05,10,1, 11.9,1,1, -6.998, 10472.254, 413.831, 52774.721 24/04/06,04:36:20,06,10,1, 11.9,1,1, -6.998, 10472.227, 413.858, 52774.683 24/04/06,04:36:20,07,10,1, 11.9,1,1, -6.998, 10472.216, 413.870, 52774.703 24/04/06,04:36:20,08,10,1, 11.9,1,1, -6.998, 10472.216, 413.877, 52774.737 24/04/06,04:36:20,09,10,1, 11.9,1,1, -6.998, 10472.184, 413.911, 52774.720 24/04/06,04:36:20,10,10,1, 11.9,1,1, -6.998, 10472.157, 413.902, 52774.720 24/04/06,04:36:20,11,10,1, 11.9,1,1, -6.998, 10472.147, 413.918, 52774.807 24/04/06,04:36:20,12,10,1, 11.9,1,1, -6.998, 10472.148, 413.957, 52774.802 24/04/06,04:36:20,13,10,1, 11.9,1,1, -6.998, 10472.138, 413.951, 52774.716 24/04/06,04:36:20,14,10,1, 11.9,1,1, -6.998, 10472.085, 413.971, 52774.757 24/04/06,04:36:20,15,10,1, 11.9,1,1, -6.998, 10472.097, 413.988, 52774.758 24/04/06,04:36:20,16,10,1, 11.9,1,1, -6.998, 10472.089, 414.003, 52774.726 24/04/06,04:36:20,17,10,1, 11.9,1,1, -6.998, 10472.075, 414.019, 52774.767 24/04/06,04:36:20,18,10,1, 11.9,1,1, -6.998, 10472.009, 414.025, 52774.806 24/04/06,04:36:20,19,10,1, 11.9,1,1, -6.998, 10472.000, 414.032, 52774.751 24/04/06,04:36:21,00,10,1, 11.9,1,1, -6.997, 10471.994, 414.032, 52774.751 24/04/06,04:36:21,01,10,1, 11.9,1,1, -6.997, 10471.987, 414.086, 52774.746 24/04/06,04:36:21,02,10,1, 11.9,1,1, -6.997, 10471.992, 414.068, 52774.820 24/04/06,04:36:21,03,10,1, 11.9,1,1, -6.997, 10471.959, 414.107, 52774.849 24/04/06,04:36:21,04,10,1, 11.9,1,1, -6.997, 10471.956, 414.126, 52774.872 24/04/06,04:36:21,05,10,1, 11.9,1,1, -6.997, 10471.933, 414.140, 52774.784 24/04/06,04:36:21,06,10,1, 11.9,1,1, -6.997, 10471.922, 414.162, 52774.797 24/04/06,04:36:21,07,10,1, 11.9,1,1, -6.997, 10471.892, 414.172, 52774.813 24/04/06,04:36:21,08,10,1, 11.9,1,1, -6.997, 10471.897, 414.188, 52774.813 24/04/06,04:36:21,09,10,1, 11.9,1,1, -6.997, 10471.853, 414.191, 52774.858 24/04/06,04:36:21,10,10,1, 11.9,1,1, -6.997, 10471.871, 414.215, 52774.828 24/04/06,04:36:21,11,10,1, 11.9,1,1, -6.997, 10471.832, 414.236, 52774.874 24/04/06,04:36:21,12,10,1, 11.9,1,1, -6.997, 10471.821, 414.255, 52774.824 24/04/06,04:36:21,13,10,1, 11.9,1,1, -6.997, 10471.813, 414.265, 52774.887 24/04/06,04:36:21,14,10,1, 11.9,1,1, -6.997, 10471.784, 414.286, 52774.889 24/04/06,04:36:21,15,10,1, 11.9,1,1, -6.997, 10471.772, 414.309, 52774.904 24/04/06,04:36:21,16,10,1, 11.9,1,1, -6.997, 10471.772, 414.331, 52774.861 24/04/06,04:36:21,17,10,1, 11.9,1,1, -6.997, 10471.734, 414.351, 52774.970 24/04/06,04:36:21,18,10,1, 11.9,1,1, -6.997, 10471.750, 414.346, 52774.784 24/04/06,04:36:21,19,10,1, 11.9,1,1, -6.997, 10471.737, 414.359, 52774.862 24/04/06,04:36:22,00,10,1, 11.9,1,1, -6.995, 10471.735, 414.359, 52774.862 24/04/06,04:36:22,01,10,1, 11.9,1,1, -6.995, 10471.704, 414.408, 52774.867 24/04/06,04:36:22,02,10,1, 11.9,1,1, -6.995, 10471.689, 414.421, 52774.921 24/04/06,04:36:22,03,10,1, 11.9,1,1, -6.995, 10471.650, 414.435, 52774.940 24/04/06,04:36:22,04,10,1, 11.9,1,1, -6.995, 10471.643, 414.457, 52774.896 24/04/06,04:36:22,05,10,1, 11.9,1,1, -6.995, 10471.634, 414.460, 52774.933 24/04/06,04:36:22,06,10,1, 11.9,1,1, -6.995, 10471.629, 414.469, 52774.903 24/04/06,04:36:22,07,10,1, 11.9,1,1, -6.995, 10471.611, 414.507, 52774.911 24/04/06,04:36:22,08,10,1, 11.9,1,1, -6.995, 10471.579, 414.498, 52774.860 24/04/06,04:36:22,09,10,1, 11.9,1,1, -6.995, 10471.580, 414.537, 52774.887 24/04/06,04:36:22,10,10,1, 11.9,1,1, -6.995, 10471.566, 414.533, 52774.852 24/04/06,04:36:22,11,10,1, 11.9,1,1, -6.995, 10471.522, 414.574, 52774.921 24/04/06,04:36:22,12,10,1, 11.9,1,1, -6.995, 10471.512, 414.603, 52774.907 24/04/06,04:36:22,13,10,1, 11.9,1,1, -6.995, 10471.502, 414.602, 52774.893 24/04/06,04:36:22,14,10,1, 11.9,1,1, -6.995, 10471.493, 414.614, 52774.910 24/04/06,04:36:22,15,10,1, 11.9,1,1, -6.995, 10471.491, 414.645, 52774.919 24/04/06,04:36:22,16,10,1, 11.9,1,1, -6.995, 10471.472, 414.617, 52774.894 24/04/06,04:36:22,17,10,1, 11.9,1,1, -6.995, 10471.443, 414.659, 52774.903 24/04/06,04:36:22,18,10,1, 11.9,1,1, -6.995, 10471.440, 414.672, 52774.948 24/04/06,04:36:22,19,10,1, 11.9,1,1, -6.995, 10471.438, 414.700, 52774.962 24/04/06,04:36:23,00,09,1, 11.9,1,1, -6.998, 10471.435, 414.700, 52774.962 24/04/06,04:36:23,01,09,1, 11.9,1,1, -6.998, 10471.399, 414.704, 52774.958 24/04/06,04:36:23,02,09,1, 11.9,1,1, -6.998, 10471.393, 414.733, 52774.945 24/04/06,04:36:23,03,09,1, 11.9,1,1, -6.998, 10471.389, 414.765, 52774.923 24/04/06,04:36:23,04,09,1, 11.9,1,1, -6.998, 10471.351, 414.766, 52774.973 24/04/06,04:36:23,05,09,1, 11.9,1,1, -6.998, 10471.337, 414.817, 52774.969 24/04/06,04:36:23,06,09,1, 11.9,1,1, -6.998, 10471.322, 414.815, 52774.933 24/04/06,04:36:23,07,09,1, 11.9,1,1, -6.998, 10471.309, 414.807, 52774.884 24/04/06,04:36:23,08,09,1, 11.9,1,1, -6.998, 10471.311, 414.824, 52774.900 24/04/06,04:36:23,09,09,1, 11.9,1,1, -6.998, 10471.288, 414.837, 52774.896 24/04/06,04:36:23,10,09,1, 11.9,1,1, -6.998, 10471.297, 414.864, 52774.886 24/04/06,04:36:23,11,09,1, 11.9,1,1, -6.998, 10471.273, 414.883, 52774.965 24/04/06,04:36:23,12,09,1, 11.9,1,1, -6.998, 10471.260, 414.901, 52774.951 24/04/06,04:36:23,13,09,1, 11.9,1,1, -6.998, 10471.244, 414.905, 52774.982 24/04/06,04:36:23,14,09,1, 11.9,1,1, -6.998, 10471.226, 414.925, 52775.064 24/04/06,04:36:23,15,09,1, 11.9,1,1, -6.998, 10471.214, 414.943, 52774.899 24/04/06,04:36:23,16,09,1, 11.9,1,1, -6.998, 10471.259, 414.946, 52774.934 24/04/06,04:36:23,17,09,1, 11.9,1,1, -6.998, 10471.188, 414.970, 52774.942 24/04/06,04:36:23,18,09,1, 11.9,1,1, -6.998, 10471.225, 414.960, 52774.799 24/04/06,04:36:23,19,09,1, 11.9,1,1, -6.998, 10471.151, 415.002, 52775.025 24/04/06,04:36:24,00,09,1, 11.9,1,1, -7.001, 10471.143, 415.002, 52775.025 24/04/06,04:36:24,01,09,1, 11.9,1,1, -7.001, 10471.126, 415.032, 52775.023 24/04/06,04:36:24,02,09,1, 11.9,1,1, -7.001, 10471.135, 415.056, 52775.074 24/04/06,04:36:24,03,09,1, 11.9,1,1, -7.001, 10471.131, 415.065, 52775.002 24/04/06,04:36:24,04,09,1, 11.9,1,1, -7.001, 10471.136, 415.054, 52774.980 24/04/06,04:36:24,05,09,1, 11.9,1,1, -7.001, 10471.107, 415.104, 52774.979 24/04/06,04:36:24,06,09,1, 11.9,1,1, -7.001, 10471.058, 415.111, 52774.933 24/04/06,04:36:24,07,09,1, 11.9,1,1, -7.001, 10471.093, 415.129, 52774.949 24/04/06,04:36:24,08,09,1, 11.9,1,1, -7.001, 10471.108, 415.164, 52774.908 24/04/06,04:36:24,09,09,1, 11.9,1,1, -7.001, 10471.039, 415.179, 52775.101 24/04/06,04:36:24,10,09,1, 11.9,1,1, -7.001, 10471.034, 415.176, 52774.990 24/04/06,04:36:24,11,09,1, 11.9,1,1, -7.001, 10471.051, 415.202, 52775.070 24/04/06,04:36:24,12,09,1, 11.9,1,1, -7.001, 10471.018, 415.210, 52774.980 24/04/06,04:36:24,13,09,1, 11.9,1,1, -7.001, 10471.023, 415.248, 52775.081 24/04/06,04:36:24,14,09,1, 11.9,1,1, -7.001, 10470.998, 415.238, 52775.054 24/04/06,04:36:24,15,09,1, 11.9,1,1, -7.001, 10471.002, 415.278, 52774.949 24/04/06,04:36:24,16,09,1, 11.9,1,1, -7.001, 10471.019, 415.279, 52775.049 24/04/06,04:36:24,17,09,1, 11.9,1,1, -7.001, 10470.963, 415.309, 52775.101 24/04/06,04:36:24,18,09,1, 11.9,1,1, -7.001, 10470.983, 415.332, 52775.029 24/04/06,04:36:24,19,09,1, 11.9,1,1, -7.001, 10471.004, 415.332, 52775.013 24/04/06,04:36:25,00,09,1, 11.8,1,1, -6.996, 10471.001, 415.332, 52775.013 24/04/06,04:36:25,01,09,1, 11.8,1,1, -6.996, 10470.956, 415.358, 52775.019 24/04/06,04:36:25,02,09,1, 11.8,1,1, -6.996, 10470.930, 415.412, 52775.272 24/04/06,04:36:25,03,09,1, 11.8,1,1, -6.996, 10470.981, 415.394, 52775.046 24/04/06,04:36:25,04,09,1, 11.8,1,1, -6.996, 10470.946, 415.412, 52775.013 24/04/06,04:36:25,05,09,1, 11.8,1,1, -6.996, 10470.935, 415.417, 52774.983 24/04/06,04:36:25,06,09,1, 11.8,1,1, -6.996, 10470.910, 415.466, 52775.001 24/04/06,04:36:25,07,09,1, 11.8,1,1, -6.996, 10470.877, 415.479, 52775.065 24/04/06,04:36:25,08,09,1, 11.8,1,1, -6.996, 10470.896, 415.499, 52775.010 24/04/06,04:36:25,09,09,1, 11.8,1,1, -6.996, 10470.881, 415.503, 52775.013 24/04/06,04:36:25,10,09,1, 11.8,1,1, -6.996, 10470.864, 415.504, 52775.043 24/04/06,04:36:25,11,09,1, 11.8,1,1, -6.996, 10470.878, 415.508, 52775.071 24/04/06,04:36:25,12,09,1, 11.8,1,1, -6.996, 10470.870, 415.546, 52775.082 24/04/06,04:36:25,13,09,1, 11.8,1,1, -6.996, 10470.844, 415.569, 52775.076 24/04/06,04:36:25,14,09,1, 11.8,1,1, -6.996, 10470.835, 415.589, 52775.083 24/04/06,04:36:25,15,09,1, 11.8,1,1, -6.996, 10470.811, 415.627, 52775.124 24/04/06,04:36:25,16,09,1, 11.8,1,1, -6.996, 10470.807, 415.606, 52775.073 24/04/06,04:36:25,17,09,1, 11.8,1,1, -6.996, 10470.805, 415.643, 52775.088 24/04/06,04:36:25,18,09,1, 11.8,1,1, -6.996, 10470.787, 415.639, 52775.074 24/04/06,04:36:25,19,09,1, 11.8,1,1, -6.996, 10470.781, 415.631, 52775.051 24/04/06,04:36:26,00,10,1, 11.9,1,1, -6.999, 10470.775, 415.631, 52775.051 24/04/06,04:36:26,01,10,1, 11.9,1,1, -6.999, 10470.752, 415.691, 52775.130 24/04/06,04:36:26,02,10,1, 11.9,1,1, -6.999, 10470.726, 415.659, 52775.081 24/04/06,04:36:26,03,10,1, 11.9,1,1, -6.999, 10470.749, 415.667, 52774.974 24/04/06,04:36:26,04,10,1, 11.9,1,1, -6.999, 10470.724, 415.709, 52775.126 24/04/06,04:36:26,05,10,1, 11.9,1,1, -6.999, 10470.730, 415.714, 52774.983 24/04/06,04:36:26,06,10,1, 11.9,1,1, -6.999, 10470.697, 415.731, 52775.126 24/04/06,04:36:26,07,10,1, 11.9,1,1, -6.999, 10470.697, 415.740, 52775.034 24/04/06,04:36:26,08,10,1, 11.9,1,1, -6.999, 10470.705, 415.724, 52775.020 24/04/06,04:36:26,09,10,1, 11.9,1,1, -6.999, 10470.670, 415.733, 52775.058 24/04/06,04:36:26,10,10,1, 11.9,1,1, -6.999, 10470.654, 415.755, 52775.098 24/04/06,04:36:26,11,10,1, 11.9,1,1, -6.999, 10470.654, 415.803, 52775.120 24/04/06,04:36:26,12,10,1, 11.9,1,1, -6.999, 10470.656, 415.783, 52775.059 24/04/06,04:36:26,13,10,1, 11.9,1,1, -6.999, 10470.647, 415.820, 52775.088 24/04/06,04:36:26,14,10,1, 11.9,1,1, -6.999, 10470.659, 415.813, 52775.112 24/04/06,04:36:26,15,10,1, 11.9,1,1, -6.999, 10470.611, 415.825, 52775.086 24/04/06,04:36:26,16,10,1, 11.9,1,1, -6.999, 10470.647, 415.821, 52775.056 24/04/06,04:36:26,17,10,1, 11.9,1,1, -6.999, 10470.626, 415.852, 52774.988 24/04/06,04:36:26,18,10,1, 11.9,1,1, -6.999, 10470.605, 415.868, 52775.102 24/04/06,04:36:26,19,10,1, 11.9,1,1, -6.999, 10470.596, 415.845, 52774.981 24/04/06,04:36:27,00,09,1, 11.8,1,1, -6.999, 10470.592, 415.845, 52774.981 24/04/06,04:36:27,01,09,1, 11.8,1,1, -6.999, 10470.580, 415.884, 52775.064 24/04/06,04:36:27,02,09,1, 11.8,1,1, -6.999, 10470.580, 415.878, 52775.057 24/04/06,04:36:27,03,09,1, 11.8,1,1, -6.999, 10470.580, 415.879, 52775.065 24/04/06,04:36:27,04,09,1, 11.8,1,1, -6.999, 10470.542, 415.909, 52775.088 24/04/06,04:36:27,05,09,1, 11.8,1,1, -6.999, 10470.539, 415.915, 52775.083 24/04/06,04:36:27,06,09,1, 11.8,1,1, -6.999, 10470.538, 415.937, 52775.055 24/04/06,04:36:27,07,09,1, 11.8,1,1, -6.999, 10470.503, 415.938, 52775.046 24/04/06,04:36:27,08,09,1, 11.8,1,1, -6.999, 10470.533, 415.936, 52775.053 24/04/06,04:36:27,09,09,1, 11.8,1,1, -6.999, 10470.514, 415.943, 52775.048 24/04/06,04:36:27,10,09,1, 11.8,1,1, -6.999, 10470.478, 415.943, 52775.053 24/04/06,04:36:27,11,09,1, 11.8,1,1, -6.999, 10470.494, 415.977, 52775.078 24/04/06,04:36:27,12,09,1, 11.8,1,1, -6.999, 10470.482, 415.972, 52775.052 24/04/06,04:36:27,13,09,1, 11.8,1,1, -6.999, 10470.496, 415.983, 52775.046 24/04/06,04:36:27,14,09,1, 11.8,1,1, -6.999, 10470.471, 415.990, 52775.037 24/04/06,04:36:27,15,09,1, 11.8,1,1, -6.999, 10470.479, 416.035, 52775.071 24/04/06,04:36:27,16,09,1, 11.8,1,1, -6.999, 10470.450, 416.029, 52775.050 24/04/06,04:36:27,17,09,1, 11.8,1,1, -6.999, 10470.457, 416.077, 52775.041 24/04/06,04:36:27,18,09,1, 11.8,1,1, -6.999, 10470.447, 416.052, 52775.035 24/04/06,04:36:27,19,09,1, 11.8,1,1, -6.999, 10470.458, 416.061, 52775.060 24/04/06,04:36:28,00,10,1, 11.9,1,1, -6.995, 10470.450, 416.061, 52775.060 24/04/06,04:36:28,01,10,1, 11.9,1,1, -6.995, 10470.437, 416.113, 52775.049 24/04/06,04:36:28,02,10,1, 11.9,1,1, -6.995, 10470.411, 416.077, 52775.096 24/04/06,04:36:28,03,10,1, 11.9,1,1, -6.995, 10470.391, 416.104, 52775.096 24/04/06,04:36:28,04,10,1, 11.9,1,1, -6.995, 10470.393, 416.099, 52775.076 24/04/06,04:36:28,05,10,1, 11.9,1,1, -6.995, 10470.374, 416.141, 52775.052 24/04/06,04:36:28,06,10,1, 11.9,1,1, -6.995, 10470.358, 416.150, 52775.195 24/04/06,04:36:28,07,10,1, 11.9,1,1, -6.995, 10470.363, 416.154, 52775.148 24/04/06,04:36:28,08,10,1, 11.9,1,1, -6.995, 10470.376, 416.139, 52775.071 24/04/06,04:36:28,09,10,1, 11.9,1,1, -6.995, 10470.328, 416.177, 52775.092 24/04/06,04:36:28,10,10,1, 11.9,1,1, -6.995, 10470.321, 416.169, 52775.095 24/04/06,04:36:28,11,10,1, 11.9,1,1, -6.995, 10470.340, 416.207, 52775.028 24/04/06,04:36:28,12,10,1, 11.9,1,1, -6.995, 10470.303, 416.171, 52775.064 24/04/06,04:36:28,13,10,1, 11.9,1,1, -6.995, 10470.308, 416.201, 52775.044 24/04/06,04:36:28,14,10,1, 11.9,1,1, -6.995, 10470.300, 416.200, 52775.082 24/04/06,04:36:28,15,10,1, 11.9,1,1, -6.995, 10470.278, 416.223, 52775.005 24/04/06,04:36:28,16,10,1, 11.9,1,1, -6.995, 10470.286, 416.240, 52775.124 24/04/06,04:36:28,17,10,1, 11.9,1,1, -6.995, 10470.279, 416.249, 52775.073 24/04/06,04:36:28,18,10,1, 11.9,1,1, -6.995, 10470.285, 416.245, 52775.057 24/04/06,04:36:28,19,10,1, 11.9,1,1, -6.995, 10470.256, 416.248, 52775.109 24/04/06,04:36:29,00,10,1, 12.0,1,1, -6.998, 10470.250, 416.248, 52775.109 24/04/06,04:36:29,01,10,1, 12.0,1,1, -6.998, 10470.245, 416.265, 52775.074 24/04/06,04:36:29,02,10,1, 12.0,1,1, -6.998, 10470.251, 416.277, 52775.064 24/04/06,04:36:29,03,10,1, 12.0,1,1, -6.998, 10470.225, 416.259, 52775.054 24/04/06,04:36:29,04,10,1, 12.0,1,1, -6.998, 10470.215, 416.293, 52775.015 24/04/06,04:36:29,05,10,1, 12.0,1,1, -6.998, 10470.230, 416.297, 52775.091 24/04/06,04:36:29,06,10,1, 12.0,1,1, -6.998, 10470.215, 416.294, 52775.083 24/04/06,04:36:29,07,10,1, 12.0,1,1, -6.998, 10470.187, 416.298, 52775.104 24/04/06,04:36:29,08,10,1, 12.0,1,1, -6.998, 10470.212, 416.312, 52774.952 24/04/06,04:36:29,09,10,1, 12.0,1,1, -6.998, 10470.173, 416.279, 52775.042 24/04/06,04:36:29,10,10,1, 12.0,1,1, -6.998, 10470.182, 416.316, 52774.966 24/04/06,04:36:29,11,10,1, 12.0,1,1, -6.998, 10470.154, 416.315, 52775.014 24/04/06,04:36:29,12,10,1, 12.0,1,1, -6.998, 10470.162, 416.316, 52774.996 24/04/06,04:36:29,13,10,1, 12.0,1,1, -6.998, 10470.151, 416.342, 52775.075 24/04/06,04:36:29,14,10,1, 12.0,1,1, -6.998, 10470.132, 416.318, 52775.032 24/04/06,04:36:29,15,10,1, 12.0,1,1, -6.998, 10470.145, 416.318, 52775.030 24/04/06,04:36:29,16,10,1, 12.0,1,1, -6.998, 10470.140, 416.315, 52774.981 24/04/06,04:36:29,17,10,1, 12.0,1,1, -6.998, 10470.144, 416.318, 52775.036 24/04/06,04:36:29,18,10,1, 12.0,1,1, -6.998, 10470.108, 416.338, 52775.047 24/04/06,04:36:29,19,10,1, 12.0,1,1, -6.998, 10470.111, 416.341, 52775.025 24/04/06,04:36:30,00,10,1, 11.9,1,1, -6.998, 10470.108, 416.341, 52775.025 24/04/06,04:36:30,01,10,1, 11.9,1,1, -6.998, 10470.110, 416.341, 52775.016 24/04/06,04:36:30,02,10,1, 11.9,1,1, -6.998, 10470.112, 416.354, 52774.998 24/04/06,04:36:30,03,10,1, 11.9,1,1, -6.998, 10470.100, 416.364, 52775.072 24/04/06,04:36:30,04,10,1, 11.9,1,1, -6.998, 10470.071, 416.369, 52775.059 24/04/06,04:36:30,05,10,1, 11.9,1,1, -6.998, 10470.058, 416.371, 52775.036 24/04/06,04:36:30,06,10,1, 11.9,1,1, -6.998, 10470.073, 416.364, 52774.998 24/04/06,04:36:30,07,10,1, 11.9,1,1, -6.998, 10470.057, 416.357, 52775.008 24/04/06,04:36:30,08,10,1, 11.9,1,1, -6.998, 10470.066, 416.368, 52774.973 24/04/06,04:36:30,09,10,1, 11.9,1,1, -6.998, 10470.070, 416.377, 52775.010 24/04/06,04:36:30,10,10,1, 11.9,1,1, -6.998, 10470.029, 416.389, 52774.976 24/04/06,04:36:30,11,10,1, 11.9,1,1, -6.998, 10470.042, 416.403, 52775.002 24/04/06,04:36:30,12,10,1, 11.9,1,1, -6.998, 10470.030, 416.373, 52774.994 24/04/06,04:36:30,13,10,1, 11.9,1,1, -6.998, 10470.015, 416.382, 52775.079 24/04/06,04:36:30,14,10,1, 11.9,1,1, -6.998, 10470.012, 416.384, 52775.050 24/04/06,04:36:30,15,10,1, 11.9,1,1, -6.998, 10470.001, 416.413, 52775.025 24/04/06,04:36:30,16,10,1, 11.9,1,1, -6.998, 10470.005, 416.389, 52775.099 24/04/06,04:36:30,17,10,1, 11.9,1,1, -6.998, 10469.993, 416.385, 52775.036 24/04/06,04:36:30,18,10,1, 11.9,1,1, -6.998, 10469.964, 416.417, 52775.081 24/04/06,04:36:30,19,10,1, 11.9,1,1, -6.998, 10469.965, 416.415, 52775.002 24/04/06,04:36:31,00,10,1, 11.9,1,1, -6.997, 10469.958, 416.415, 52775.002 24/04/06,04:36:31,01,10,1, 11.9,1,1, -6.997, 10469.960, 416.412, 52774.998 24/04/06,04:36:31,02,10,1, 11.9,1,1, -6.997, 10469.929, 416.413, 52775.042 24/04/06,04:36:31,03,10,1, 11.9,1,1, -6.997, 10469.946, 416.413, 52775.079 24/04/06,04:36:31,04,10,1, 11.9,1,1, -6.997, 10469.928, 416.429, 52774.942 24/04/06,04:36:31,05,10,1, 11.9,1,1, -6.997, 10469.917, 416.426, 52775.050 24/04/06,04:36:31,06,10,1, 11.9,1,1, -6.997, 10469.905, 416.431, 52774.977 24/04/06,04:36:31,07,10,1, 11.9,1,1, -6.997, 10469.912, 416.435, 52774.935 24/04/06,04:36:31,08,10,1, 11.9,1,1, -6.997, 10469.898, 416.437, 52774.967 24/04/06,04:36:31,09,10,1, 11.9,1,1, -6.997, 10469.898, 416.436, 52775.035 24/04/06,04:36:31,10,10,1, 11.9,1,1, -6.997, 10469.872, 416.440, 52775.065 24/04/06,04:36:31,11,10,1, 11.9,1,1, -6.997, 10469.842, 416.439, 52775.065 24/04/06,04:36:31,12,10,1, 11.9,1,1, -6.997, 10469.852, 416.438, 52775.021 24/04/06,04:36:31,13,10,1, 11.9,1,1, -6.997, 10469.849, 416.431, 52775.057 24/04/06,04:36:31,14,10,1, 11.9,1,1, -6.997, 10469.831, 416.443, 52775.071 24/04/06,04:36:31,15,10,1, 11.9,1,1, -6.997, 10469.839, 416.430, 52774.942 24/04/06,04:36:31,16,10,1, 11.9,1,1, -6.997, 10469.819, 416.444, 52775.034 24/04/06,04:36:31,17,10,1, 11.9,1,1, -6.997, 10469.845, 416.443, 52774.987 24/04/06,04:36:31,18,10,1, 11.9,1,1, -6.997, 10469.818, 416.456, 52775.043 24/04/06,04:36:31,19,10,1, 11.9,1,1, -6.997, 10469.797, 416.434, 52774.971 24/04/06,04:36:32,00,10,1, 11.9,1,1, -6.998, 10469.791, 416.434, 52774.971 24/04/06,04:36:32,01,10,1, 11.9,1,1, -6.998, 10469.782, 416.439, 52775.018 24/04/06,04:36:32,02,10,1, 11.9,1,1, -6.998, 10469.774, 416.439, 52774.994 24/04/06,04:36:32,03,10,1, 11.9,1,1, -6.998, 10469.742, 416.454, 52775.016 24/04/06,04:36:32,04,10,1, 11.9,1,1, -6.998, 10469.752, 416.462, 52775.008 24/04/06,04:36:32,05,10,1, 11.9,1,1, -6.998, 10469.726, 416.458, 52775.049 24/04/06,04:36:32,06,10,1, 11.9,1,1, -6.998, 10469.738, 416.444, 52774.999 24/04/06,04:36:32,07,10,1, 11.9,1,1, -6.998, 10469.727, 416.449, 52775.000 24/04/06,04:36:32,08,10,1, 11.9,1,1, -6.998, 10469.707, 416.435, 52775.035 24/04/06,04:36:32,09,10,1, 11.9,1,1, -6.998, 10469.676, 416.426, 52774.961 24/04/06,04:36:32,10,10,1, 11.9,1,1, -6.998, 10469.689, 416.447, 52775.054 24/04/06,04:36:32,11,10,1, 11.9,1,1, -6.998, 10469.656, 416.439, 52775.036 24/04/06,04:36:32,12,10,1, 11.9,1,1, -6.998, 10469.652, 416.440, 52775.078 24/04/06,04:36:32,13,10,1, 11.9,1,1, -6.998, 10469.640, 416.434, 52775.020 24/04/06,04:36:32,14,10,1, 11.9,1,1, -6.998, 10469.640, 416.439, 52775.096 24/04/06,04:36:32,15,10,1, 11.9,1,1, -6.998, 10469.630, 416.438, 52775.082 24/04/06,04:36:32,16,10,1, 11.9,1,1, -6.998, 10469.635, 416.456, 52774.975 24/04/06,04:36:32,17,10,1, 11.9,1,1, -6.998, 10469.605, 416.429, 52775.035 24/04/06,04:36:32,18,10,1, 11.9,1,1, -6.998, 10469.594, 416.415, 52774.971 24/04/06,04:36:32,19,10,1, 11.9,1,1, -6.998, 10469.584, 416.456, 52775.080 24/04/06,04:36:33,00,10,1, 11.9,1,1, -6.999, 10469.582, 416.456, 52775.080 24/04/06,04:36:33,01,10,1, 11.9,1,1, -6.999, 10469.569, 416.415, 52774.958 24/04/06,04:36:33,02,10,1, 11.9,1,1, -6.999, 10469.557, 416.435, 52775.039 24/04/06,04:36:33,03,10,1, 11.9,1,1, -6.999, 10469.530, 416.446, 52775.084 24/04/06,04:36:33,04,10,1, 11.9,1,1, -6.999, 10469.536, 416.431, 52775.089 24/04/06,04:36:33,05,10,1, 11.9,1,1, -6.999, 10469.516, 416.425, 52775.007 24/04/06,04:36:33,06,10,1, 11.9,1,1, -6.999, 10469.518, 416.438, 52775.004 24/04/06,04:36:33,07,10,1, 11.9,1,1, -6.999, 10469.479, 416.449, 52775.013 24/04/06,04:36:33,08,10,1, 11.9,1,1, -6.999, 10469.493, 416.429, 52775.029 24/04/06,04:36:33,09,10,1, 11.9,1,1, -6.999, 10469.468, 416.435, 52775.039 24/04/06,04:36:33,10,10,1, 11.9,1,1, -6.999, 10469.451, 416.432, 52775.084 24/04/06,04:36:33,11,10,1, 11.9,1,1, -6.999, 10469.462, 416.430, 52775.054 24/04/06,04:36:33,12,10,1, 11.9,1,1, -6.999, 10469.454, 416.439, 52775.048 24/04/06,04:36:33,13,10,1, 11.9,1,1, -6.999, 10469.443, 416.449, 52775.088 24/04/06,04:36:33,14,10,1, 11.9,1,1, -6.999, 10469.437, 416.447, 52775.104 24/04/06,04:36:33,15,10,1, 11.9,1,1, -6.999, 10469.431, 416.465, 52775.027 24/04/06,04:36:33,16,10,1, 11.9,1,1, -6.999, 10469.415, 416.481, 52775.052 24/04/06,04:36:33,17,10,1, 11.9,1,1, -6.999, 10469.407, 416.448, 52775.043 24/04/06,04:36:33,18,10,1, 11.9,1,1, -6.999, 10469.374, 416.456, 52775.025 24/04/06,04:36:33,19,10,1, 11.9,1,1, -6.999, 10469.363, 416.458, 52775.112 24/04/06,04:36:34,00,10,1, 11.9,1,1, -7.000, 10469.357, 416.458, 52775.112 24/04/06,04:36:34,01,10,1, 11.9,1,1, -7.000, 10469.340, 416.474, 52775.096 24/04/06,04:36:34,02,10,1, 11.9,1,1, -7.000, 10469.332, 416.469, 52775.146 24/04/06,04:36:34,03,10,1, 11.9,1,1, -7.000, 10469.315, 416.491, 52775.190 24/04/06,04:36:34,04,10,1, 11.9,1,1, -7.000, 10469.306, 416.484, 52775.098 24/04/06,04:36:34,05,10,1, 11.9,1,1, -7.000, 10469.275, 416.499, 52775.147 24/04/06,04:36:34,06,10,1, 11.9,1,1, -7.000, 10469.261, 416.498, 52775.185 24/04/06,04:36:34,07,10,1, 11.9,1,1, -7.000, 10469.259, 416.466, 52775.101 24/04/06,04:36:34,08,10,1, 11.9,1,1, -7.000, 10469.267, 416.506, 52775.114 24/04/06,04:36:34,09,10,1, 11.9,1,1, -7.000, 10469.221, 416.496, 52775.073 24/04/06,04:36:34,10,10,1, 11.9,1,1, -7.000, 10469.207, 416.484, 52775.081 24/04/06,04:36:34,11,10,1, 11.9,1,1, -7.000, 10469.203, 416.505, 52775.098 24/04/06,04:36:34,12,10,1, 11.9,1,1, -7.000, 10469.180, 416.484, 52775.090 24/04/06,04:36:34,13,10,1, 11.9,1,1, -7.000, 10469.170, 416.454, 52775.116 24/04/06,04:36:34,14,10,1, 11.9,1,1, -7.000, 10469.182, 416.475, 52775.147 24/04/06,04:36:34,15,10,1, 11.9,1,1, -7.000, 10469.164, 416.489, 52775.082 24/04/06,04:36:34,16,10,1, 11.9,1,1, -7.000, 10469.134, 416.470, 52775.110 24/04/06,04:36:34,17,10,1, 11.9,1,1, -7.000, 10469.113, 416.500, 52775.134 24/04/06,04:36:34,18,10,1, 11.9,1,1, -7.000, 10469.097, 416.492, 52775.145 24/04/06,04:36:34,19,10,1, 11.9,1,1, -7.000, 10469.106, 416.518, 52775.099 24/04/06,04:36:35,00,11,1, 11.9,1,1, -6.999, 10469.098, 416.518, 52775.099 24/04/06,04:36:35,01,11,1, 11.9,1,1, -6.999, 10469.058, 416.523, 52775.200 24/04/06,04:36:35,02,11,1, 11.9,1,1, -6.999, 10469.066, 416.505, 52775.135 24/04/06,04:36:35,03,11,1, 11.9,1,1, -6.999, 10469.042, 416.533, 52775.196 24/04/06,04:36:35,04,11,1, 11.9,1,1, -6.999, 10469.044, 416.526, 52775.235 24/04/06,04:36:35,05,11,1, 11.9,1,1, -6.999, 10469.025, 416.531, 52775.156 24/04/06,04:36:35,06,11,1, 11.9,1,1, -6.999, 10469.027, 416.569, 52775.260 24/04/06,04:36:35,07,11,1, 11.9,1,1, -6.999, 10468.984, 416.539, 52775.122 24/04/06,04:36:35,08,11,1, 11.9,1,1, -6.999, 10468.967, 416.551, 52775.123 24/04/06,04:36:35,09,11,1, 11.9,1,1, -6.999, 10468.970, 416.548, 52775.206 24/04/06,04:36:35,10,11,1, 11.9,1,1, -6.999, 10468.956, 416.559, 52775.234 24/04/06,04:36:35,11,11,1, 11.9,1,1, -6.999, 10468.976, 416.536, 52775.242 24/04/06,04:36:35,12,11,1, 11.9,1,1, -6.999, 10468.958, 416.586, 52775.275 24/04/06,04:36:35,13,11,1, 11.9,1,1, -6.999, 10468.920, 416.578, 52775.194 24/04/06,04:36:35,14,11,1, 11.9,1,1, -6.999, 10468.922, 416.598, 52775.319 24/04/06,04:36:35,15,11,1, 11.9,1,1, -6.999, 10468.908, 416.604, 52775.257 24/04/06,04:36:35,16,11,1, 11.9,1,1, -6.999, 10468.903, 416.582, 52775.237 24/04/06,04:36:35,17,11,1, 11.9,1,1, -6.999, 10468.886, 416.625, 52775.300 24/04/06,04:36:35,18,11,1, 11.9,1,1, -6.999, 10468.865, 416.636, 52775.248 24/04/06,04:36:35,19,11,1, 11.9,1,1, -6.999, 10468.849, 416.645, 52775.287 24/04/06,04:36:36,00,10,1, 11.9,1,1, -6.998, 10468.848, 416.645, 52775.287 24/04/06,04:36:36,01,10,1, 11.9,1,1, -6.998, 10468.834, 416.657, 52775.290 24/04/06,04:36:36,02,10,1, 11.9,1,1, -6.998, 10468.812, 416.672, 52775.193 24/04/06,04:36:36,03,10,1, 11.9,1,1, -6.998, 10468.814, 416.647, 52775.113 24/04/06,04:36:36,04,10,1, 11.9,1,1, -6.998, 10468.789, 416.718, 52775.389 24/04/06,04:36:36,05,10,1, 11.9,1,1, -6.998, 10468.789, 416.697, 52775.414 24/04/06,04:36:36,06,10,1, 11.9,1,1, -6.998, 10468.756, 416.713, 52775.302 24/04/06,04:36:36,07,10,1, 11.9,1,1, -6.998, 10468.741, 416.727, 52775.329 24/04/06,04:36:36,08,10,1, 11.9,1,1, -6.998, 10468.749, 416.748, 52775.256 24/04/06,04:36:36,09,10,1, 11.9,1,1, -6.998, 10468.708, 416.748, 52775.350 24/04/06,04:36:36,10,10,1, 11.9,1,1, -6.998, 10468.705, 416.772, 52775.340 24/04/06,04:36:36,11,10,1, 11.9,1,1, -6.998, 10468.700, 416.792, 52775.377 24/04/06,04:36:36,12,10,1, 11.9,1,1, -6.998, 10468.700, 416.789, 52775.395 24/04/06,04:36:36,13,10,1, 11.9,1,1, -6.998, 10468.687, 416.814, 52775.328 24/04/06,04:36:36,14,10,1, 11.9,1,1, -6.998, 10468.694, 416.812, 52775.286 24/04/06,04:36:36,15,10,1, 11.9,1,1, -6.998, 10468.671, 416.842, 52775.351 24/04/06,04:36:36,16,10,1, 11.9,1,1, -6.998, 10468.660, 416.860, 52775.347 24/04/06,04:36:36,17,10,1, 11.9,1,1, -6.998, 10468.634, 416.853, 52775.385 24/04/06,04:36:36,18,10,1, 11.9,1,1, -6.998, 10468.622, 416.877, 52775.398 24/04/06,04:36:36,19,10,1, 11.9,1,1, -6.998, 10468.608, 416.897, 52775.437 24/04/06,04:36:37,00,10,1, 11.9,1,1, -7.001, 10468.606, 416.897, 52775.437 24/04/06,04:36:37,01,10,1, 11.9,1,1, -7.001, 10468.608, 416.917, 52775.397 24/04/06,04:36:37,02,10,1, 11.9,1,1, -7.001, 10468.570, 416.936, 52775.338 24/04/06,04:36:37,03,10,1, 11.9,1,1, -7.001, 10468.554, 416.950, 52775.449 24/04/06,04:36:37,04,10,1, 11.9,1,1, -7.001, 10468.548, 416.953, 52775.465 24/04/06,04:36:37,05,10,1, 11.9,1,1, -7.001, 10468.494, 416.993, 52775.569 24/04/06,04:36:37,06,10,1, 11.9,1,1, -7.001, 10468.542, 416.987, 52775.448 24/04/06,04:36:37,07,10,1, 11.9,1,1, -7.001, 10468.510, 416.996, 52775.390 24/04/06,04:36:37,08,10,1, 11.9,1,1, -7.001, 10468.511, 417.009, 52775.404 24/04/06,04:36:37,09,10,1, 11.9,1,1, -7.001, 10468.506, 417.017, 52775.397 24/04/06,04:36:37,10,10,1, 11.9,1,1, -7.001, 10468.494, 417.027, 52775.434 24/04/06,04:36:37,11,10,1, 11.9,1,1, -7.001, 10468.475, 417.048, 52775.421 24/04/06,04:36:37,12,10,1, 11.9,1,1, -7.001, 10468.459, 417.067, 52775.434 24/04/06,04:36:37,13,10,1, 11.9,1,1, -7.001, 10468.440, 417.059, 52775.420 24/04/06,04:36:37,14,10,1, 11.9,1,1, -7.001, 10468.440, 417.077, 52775.184 24/04/06,04:36:37,15,10,1, 11.9,1,1, -7.001, 10468.400, 417.109, 52775.479 24/04/06,04:36:37,16,10,1, 11.9,1,1, -7.001, 10468.377, 417.155, 52775.511 24/04/06,04:36:37,17,10,1, 11.9,1,1, -7.001, 10468.373, 417.164, 52775.562 24/04/06,04:36:37,18,10,1, 11.9,1,1, -7.001, 10468.362, 417.171, 52775.553 24/04/06,04:36:37,19,10,1, 11.9,1,1, -7.001, 10468.398, 417.187, 52775.458 24/04/06,04:36:38,00,10,1, 11.9,1,1, -6.999, 10468.397, 417.187, 52775.458 24/04/06,04:36:38,01,10,1, 11.9,1,1, -6.999, 10468.387, 417.208, 52775.466 24/04/06,04:36:38,02,10,1, 11.9,1,1, -6.999, 10468.331, 417.233, 52775.468 24/04/06,04:36:38,03,10,1, 11.9,1,1, -6.999, 10468.351, 417.249, 52775.447 24/04/06,04:36:38,04,10,1, 11.9,1,1, -6.999, 10468.334, 417.280, 52775.502 24/04/06,04:36:38,05,10,1, 11.9,1,1, -6.999, 10468.323, 417.297, 52775.544 24/04/06,04:36:38,06,10,1, 11.9,1,1, -6.999, 10468.321, 417.325, 52775.586 24/04/06,04:36:38,07,10,1, 11.9,1,1, -6.999, 10468.298, 417.341, 52775.608 24/04/06,04:36:38,08,10,1, 11.9,1,1, -6.999, 10468.304, 417.354, 52775.577 24/04/06,04:36:38,09,10,1, 11.9,1,1, -6.999, 10468.293, 417.365, 52775.592 24/04/06,04:36:38,10,10,1, 11.9,1,1, -6.999, 10468.256, 417.391, 52775.609 24/04/06,04:36:38,11,10,1, 11.9,1,1, -6.999, 10468.283, 417.375, 52775.514 24/04/06,04:36:38,12,10,1, 11.9,1,1, -6.999, 10468.277, 417.419, 52775.692 24/04/06,04:36:38,13,10,1, 11.9,1,1, -6.999, 10468.255, 417.419, 52775.615 24/04/06,04:36:38,14,10,1, 11.9,1,1, -6.999, 10468.247, 417.456, 52775.568 24/04/06,04:36:38,15,10,1, 11.9,1,1, -6.999, 10468.231, 417.491, 52775.585 24/04/06,04:36:38,16,10,1, 11.9,1,1, -6.999, 10468.224, 417.497, 52775.549 24/04/06,04:36:38,17,10,1, 11.9,1,1, -6.999, 10468.221, 417.530, 52775.546 24/04/06,04:36:38,18,10,1, 11.9,1,1, -6.999, 10468.221, 417.545, 52775.577 24/04/06,04:36:38,19,10,1, 11.9,1,1, -6.999, 10468.193, 417.567, 52775.645 24/04/06,04:36:39,00,10,1, 11.9,1,1, -7.001, 10468.189, 417.567, 52775.645 24/04/06,04:36:39,01,10,1, 11.9,1,1, -7.001, 10468.185, 417.578, 52775.589 24/04/06,04:36:39,02,10,1, 11.9,1,1, -7.001, 10468.168, 417.618, 52775.561 24/04/06,04:36:39,03,10,1, 11.9,1,1, -7.001, 10468.181, 417.631, 52775.644 24/04/06,04:36:39,04,10,1, 11.9,1,1, -7.001, 10468.144, 417.651, 52775.608 24/04/06,04:36:39,05,10,1, 11.9,1,1, -7.001, 10468.136, 417.656, 52775.659 24/04/06,04:36:39,06,10,1, 11.9,1,1, -7.001, 10468.131, 417.703, 52775.651 24/04/06,04:36:39,07,10,1, 11.9,1,1, -7.001, 10468.095, 417.741, 52775.678 24/04/06,04:36:39,08,10,1, 11.9,1,1, -7.001, 10468.113, 417.752, 52775.709 24/04/06,04:36:39,09,10,1, 11.9,1,1, -7.001, 10468.118, 417.761, 52775.664 24/04/06,04:36:39,10,10,1, 11.9,1,1, -7.001, 10468.080, 417.807, 52775.690 24/04/06,04:36:39,11,10,1, 11.9,1,1, -7.001, 10468.096, 417.821, 52775.715 24/04/06,04:36:39,12,10,1, 11.9,1,1, -7.001, 10468.111, 417.858, 52775.692 24/04/06,04:36:39,13,10,1, 11.9,1,1, -7.001, 10468.069, 417.883, 52775.736 24/04/06,04:36:39,14,10,1, 11.9,1,1, -7.001, 10468.070, 417.902, 52775.686 24/04/06,04:36:39,15,10,1, 11.9,1,1, -7.001, 10468.073, 417.904, 52775.745 24/04/06,04:36:39,16,10,1, 11.9,1,1, -7.001, 10468.059, 417.964, 52775.736 24/04/06,04:36:39,17,10,1, 11.9,1,1, -7.001, 10468.044, 417.964, 52775.719 24/04/06,04:36:39,18,10,1, 11.9,1,1, -7.001, 10468.029, 417.990, 52775.731 24/04/06,04:36:39,19,10,1, 11.9,1,1, -7.001, 10468.008, 418.003, 52775.730 24/04/06,04:36:40,00,11,1, 12.0,1,1, -6.998, 10468.005, 418.003, 52775.730 24/04/06,04:36:40,01,11,1, 12.0,1,1, -6.998, 10468.019, 418.066, 52775.790 24/04/06,04:36:40,02,11,1, 12.0,1,1, -6.998, 10468.025, 418.075, 52775.768 24/04/06,04:36:40,03,11,1, 12.0,1,1, -6.998, 10467.991, 418.103, 52775.706 24/04/06,04:36:40,04,11,1, 12.0,1,1, -6.998, 10467.971, 418.143, 52775.830 24/04/06,04:36:40,05,11,1, 12.0,1,1, -6.998, 10467.932, 418.179, 52775.961 24/04/06,04:36:40,06,11,1, 12.0,1,1, -6.998, 10467.955, 418.162, 52775.829 24/04/06,04:36:40,07,11,1, 12.0,1,1, -6.998, 10467.969, 418.161, 52775.680 24/04/06,04:36:40,08,11,1, 12.0,1,1, -6.998, 10467.954, 418.225, 52775.845 24/04/06,04:36:40,09,11,1, 12.0,1,1, -6.998, 10467.952, 418.236, 52775.932 24/04/06,04:36:40,10,11,1, 12.0,1,1, -6.998, 10467.918, 418.274, 52775.804 24/04/06,04:36:40,11,11,1, 12.0,1,1, -6.998, 10467.939, 418.286, 52775.805 24/04/06,04:36:40,12,11,1, 12.0,1,1, -6.998, 10467.926, 418.286, 52775.893 24/04/06,04:36:40,13,11,1, 12.0,1,1, -6.998, 10467.918, 418.331, 52775.809 24/04/06,04:36:40,14,11,1, 12.0,1,1, -6.998, 10467.899, 418.352, 52775.867 24/04/06,04:36:40,15,11,1, 12.0,1,1, -6.998, 10467.918, 418.340, 52775.767 24/04/06,04:36:40,16,11,1, 12.0,1,1, -6.998, 10467.909, 418.366, 52775.780 24/04/06,04:36:40,17,11,1, 12.0,1,1, -6.998, 10467.908, 418.395, 52775.786 24/04/06,04:36:40,18,11,1, 12.0,1,1, -6.998, 10467.873, 418.427, 52775.883 24/04/06,04:36:40,19,11,1, 12.0,1,1, -6.998, 10467.866, 418.436, 52775.846 24/04/06,04:36:41,00,11,1, 11.9,1,1, -6.999, 10467.863, 418.436, 52775.846 24/04/06,04:36:41,01,11,1, 11.9,1,1, -6.999, 10467.866, 418.478, 52775.874 24/04/06,04:36:41,02,11,1, 11.9,1,1, -6.999, 10467.857, 418.519, 52775.847 24/04/06,04:36:41,03,11,1, 11.9,1,1, -6.999, 10467.836, 418.541, 52775.866 24/04/06,04:36:41,04,11,1, 11.9,1,1, -6.999, 10467.847, 418.562, 52775.832 24/04/06,04:36:41,05,11,1, 11.9,1,1, -6.999, 10467.867, 418.580, 52775.933 24/04/06,04:36:41,06,11,1, 11.9,1,1, -6.999, 10467.838, 418.611, 52775.866 24/04/06,04:36:41,07,11,1, 11.9,1,1, -6.999, 10467.827, 418.646, 52775.955 24/04/06,04:36:41,08,11,1, 11.9,1,1, -6.999, 10467.878, 418.639, 52775.836 24/04/06,04:36:41,09,11,1, 11.9,1,1, -6.999, 10467.826, 418.691, 52775.858 24/04/06,04:36:41,10,11,1, 11.9,1,1, -6.999, 10467.845, 418.675, 52775.820 24/04/06,04:36:41,11,11,1, 11.9,1,1, -6.999, 10467.785, 418.731, 52775.928 24/04/06,04:36:41,12,11,1, 11.9,1,1, -6.999, 10467.820, 418.752, 52775.862 24/04/06,04:36:41,13,11,1, 11.9,1,1, -6.999, 10467.821, 418.783, 52775.877 24/04/06,04:36:41,14,11,1, 11.9,1,1, -6.999, 10467.817, 418.782, 52775.875 24/04/06,04:36:41,15,11,1, 11.9,1,1, -6.999, 10467.796, 418.815, 52775.932 24/04/06,04:36:41,16,11,1, 11.9,1,1, -6.999, 10467.815, 418.843, 52775.918 24/04/06,04:36:41,17,11,1, 11.9,1,1, -6.999, 10467.790, 418.882, 52775.939 24/04/06,04:36:41,18,11,1, 11.9,1,1, -6.999, 10467.797, 418.889, 52775.940 24/04/06,04:36:41,19,11,1, 11.9,1,1, -6.999, 10467.757, 418.894, 52775.880 24/04/06,04:36:42,00,10,1, 11.9,1,1, -6.999, 10467.755, 418.894, 52775.880 24/04/06,04:36:42,01,10,1, 11.9,1,1, -6.999, 10467.786, 418.971, 52775.907 24/04/06,04:36:42,02,10,1, 11.9,1,1, -6.999, 10467.780, 419.001, 52775.921 24/04/06,04:36:42,03,10,1, 11.9,1,1, -6.999, 10467.797, 419.007, 52775.994 24/04/06,04:36:42,04,10,1, 11.9,1,1, -6.999, 10467.772, 419.036, 52775.961 24/04/06,04:36:42,05,10,1, 11.9,1,1, -6.999, 10467.775, 419.067, 52775.929 24/04/06,04:36:42,06,10,1, 11.9,1,1, -6.999, 10467.756, 419.099, 52775.962 24/04/06,04:36:42,07,10,1, 11.9,1,1, -6.999, 10467.757, 419.121, 52776.000 24/04/06,04:36:42,08,10,1, 11.9,1,1, -6.999, 10467.774, 419.144, 52775.873 24/04/06,04:36:42,09,10,1, 11.9,1,1, -6.999, 10467.738, 419.166, 52775.896 24/04/06,04:36:42,10,10,1, 11.9,1,1, -6.999, 10467.751, 419.198, 52775.927 24/04/06,04:36:42,11,10,1, 11.9,1,1, -6.999, 10467.751, 419.223, 52776.023 24/04/06,04:36:42,12,10,1, 11.9,1,1, -6.999, 10467.756, 419.226, 52775.962 24/04/06,04:36:42,13,10,1, 11.9,1,1, -6.999, 10467.758, 419.274, 52775.920 24/04/06,04:36:42,14,10,1, 11.9,1,1, -6.999, 10467.728, 419.288, 52776.176 24/04/06,04:36:42,15,10,1, 11.9,1,1, -6.999, 10467.746, 419.322, 52776.013 24/04/06,04:36:42,16,10,1, 11.9,1,1, -6.999, 10467.749, 419.333, 52776.002 24/04/06,04:36:42,17,10,1, 11.9,1,1, -6.999, 10467.768, 419.350, 52776.036 24/04/06,04:36:42,18,10,1, 11.9,1,1, -6.999, 10467.733, 419.363, 52775.975 24/04/06,04:36:42,19,10,1, 11.9,1,1, -6.999, 10467.717, 419.394, 52775.941 24/04/06,04:36:43,00,11,1, 11.9,1,1, -6.996, 10467.713, 419.394, 52775.941 24/04/06,04:36:43,01,11,1, 11.9,1,1, -6.996, 10467.695, 419.413, 52775.985 24/04/06,04:36:43,02,11,1, 11.9,1,1, -6.996, 10467.733, 419.446, 52775.984 24/04/06,04:36:43,03,11,1, 11.9,1,1, -6.996, 10467.753, 419.491, 52776.019 24/04/06,04:36:43,04,11,1, 11.9,1,1, -6.996, 10467.715, 419.535, 52776.166 24/04/06,04:36:43,05,11,1, 11.9,1,1, -6.996, 10467.716, 419.517, 52776.024 24/04/06,04:36:43,06,11,1, 11.9,1,1, -6.996, 10467.723, 419.530, 52776.024 24/04/06,04:36:43,07,11,1, 11.9,1,1, -6.996, 10467.710, 419.544, 52775.952 24/04/06,04:36:43,08,11,1, 11.9,1,1, -6.996, 10467.740, 419.567, 52775.970 24/04/06,04:36:43,09,11,1, 11.9,1,1, -6.996, 10467.708, 419.598, 52776.008 24/04/06,04:36:43,10,11,1, 11.9,1,1, -6.996, 10467.724, 419.622, 52775.987 24/04/06,04:36:43,11,11,1, 11.9,1,1, -6.996, 10467.730, 419.621, 52776.010 24/04/06,04:36:43,12,11,1, 11.9,1,1, -6.996, 10467.714, 419.636, 52775.986 24/04/06,04:36:43,13,11,1, 11.9,1,1, -6.996, 10467.705, 419.676, 52775.980 24/04/06,04:36:43,14,11,1, 11.9,1,1, -6.996, 10467.715, 419.677, 52776.008 24/04/06,04:36:43,15,11,1, 11.9,1,1, -6.996, 10467.725, 419.690, 52775.955 24/04/06,04:36:43,16,11,1, 11.9,1,1, -6.996, 10467.703, 419.719, 52775.975 24/04/06,04:36:43,17,11,1, 11.9,1,1, -6.996, 10467.685, 419.758, 52775.970 24/04/06,04:36:43,18,11,1, 11.9,1,1, -6.996, 10467.720, 419.736, 52775.967 24/04/06,04:36:43,19,11,1, 11.9,1,1, -6.996, 10467.720, 419.759, 52776.010 24/04/06,04:36:44,00,11,1, 11.9,1,1, -7.000, 10467.713, 419.759, 52776.010 24/04/06,04:36:44,01,11,1, 11.9,1,1, -7.000, 10467.710, 419.796, 52775.992 24/04/06,04:36:44,02,11,1, 11.9,1,1, -7.000, 10467.726, 419.807, 52776.008 24/04/06,04:36:44,03,11,1, 11.9,1,1, -7.000, 10467.748, 419.832, 52775.978 24/04/06,04:36:44,04,11,1, 11.9,1,1, -7.000, 10467.731, 419.837, 52776.001 24/04/06,04:36:44,05,11,1, 11.9,1,1, -7.000, 10467.723, 419.851, 52775.941 24/04/06,04:36:44,06,11,1, 11.9,1,1, -7.000, 10467.717, 419.862, 52775.952 24/04/06,04:36:44,07,11,1, 11.9,1,1, -7.000, 10467.737, 419.899, 52775.968 24/04/06,04:36:44,08,11,1, 11.9,1,1, -7.000, 10467.721, 419.913, 52775.912 24/04/06,04:36:44,09,11,1, 11.9,1,1, -7.000, 10467.737, 419.929, 52775.997 24/04/06,04:36:44,10,11,1, 11.9,1,1, -7.000, 10467.761, 419.934, 52775.975 24/04/06,04:36:44,11,11,1, 11.9,1,1, -7.000, 10467.721, 419.963, 52775.950 24/04/06,04:36:44,12,11,1, 11.9,1,1, -7.000, 10467.746, 419.947, 52776.028 24/04/06,04:36:44,13,11,1, 11.9,1,1, -7.000, 10467.726, 420.005, 52776.005 24/04/06,04:36:44,14,11,1, 11.9,1,1, -7.000, 10467.754, 420.020, 52776.001 24/04/06,04:36:44,15,11,1, 11.9,1,1, -7.000, 10467.766, 420.040, 52776.039 24/04/06,04:36:44,16,11,1, 11.9,1,1, -7.000, 10467.783, 420.037, 52775.991 24/04/06,04:36:44,17,11,1, 11.9,1,1, -7.000, 10467.765, 420.063, 52776.031 24/04/06,04:36:44,18,11,1, 11.9,1,1, -7.000, 10467.776, 420.101, 52776.038 24/04/06,04:36:44,19,11,1, 11.9,1,1, -7.000, 10467.788, 420.097, 52776.018 24/04/06,04:36:45,00,09,1, 11.9,1,1, -6.999, 10467.788, 420.097, 52776.018 24/04/06,04:36:45,01,09,1, 11.9,1,1, -6.999, 10467.784, 420.120, 52776.024 24/04/06,04:36:45,02,09,1, 11.9,1,1, -6.999, 10467.795, 420.142, 52776.066 24/04/06,04:36:45,03,09,1, 11.9,1,1, -6.999, 10467.806, 420.198, 52776.022 24/04/06,04:36:45,04,09,1, 11.9,1,1, -6.999, 10467.793, 420.208, 52776.015 24/04/06,04:36:45,05,09,1, 11.9,1,1, -6.999, 10467.793, 420.204, 52776.065 24/04/06,04:36:45,06,09,1, 11.9,1,1, -6.999, 10467.798, 420.224, 52776.031 24/04/06,04:36:45,07,09,1, 11.9,1,1, -6.999, 10467.790, 420.235, 52776.011 24/04/06,04:36:45,08,09,1, 11.9,1,1, -6.999, 10467.784, 420.257, 52776.008 24/04/06,04:36:45,09,09,1, 11.9,1,1, -6.999, 10467.778, 420.252, 52776.019 24/04/06,04:36:45,10,09,1, 11.9,1,1, -6.999, 10467.794, 420.285, 52775.973 24/04/06,04:36:45,11,09,1, 11.9,1,1, -6.999, 10467.834, 420.294, 52776.053 24/04/06,04:36:45,12,09,1, 11.9,1,1, -6.999, 10467.807, 420.295, 52776.032 24/04/06,04:36:45,13,09,1, 11.9,1,1, -6.999, 10467.804, 420.307, 52776.010 24/04/06,04:36:45,14,09,1, 11.9,1,1, -6.999, 10467.833, 420.331, 52776.040 24/04/06,04:36:45,15,09,1, 11.9,1,1, -6.999, 10467.820, 420.350, 52776.003 24/04/06,04:36:45,16,09,1, 11.9,1,1, -6.999, 10467.796, 420.368, 52776.016 24/04/06,04:36:45,17,09,1, 11.9,1,1, -6.999, 10467.826, 420.385, 52776.002 24/04/06,04:36:45,18,09,1, 11.9,1,1, -6.999, 10467.847, 420.395, 52776.040 24/04/06,04:36:45,19,09,1, 11.9,1,1, -6.999, 10467.848, 420.396, 52776.010 24/04/06,04:36:46,00,11,1, 11.9,1,1, -6.998, 10467.846, 420.396, 52776.010 24/04/06,04:36:46,01,11,1, 11.9,1,1, -6.998, 10467.865, 420.400, 52775.813 24/04/06,04:36:46,02,11,1, 11.9,1,1, -6.998, 10467.902, 420.416, 52775.972 24/04/06,04:36:46,03,11,1, 11.9,1,1, -6.998, 10467.887, 420.440, 52775.976 24/04/06,04:36:46,04,11,1, 11.9,1,1, -6.998, 10467.858, 420.436, 52775.984 24/04/06,04:36:46,05,11,1, 11.9,1,1, -6.998, 10467.884, 420.474, 52776.029 24/04/06,04:36:46,06,11,1, 11.9,1,1, -6.998, 10467.869, 420.474, 52776.041 24/04/06,04:36:46,07,11,1, 11.9,1,1, -6.998, 10467.890, 420.454, 52775.988 24/04/06,04:36:46,08,11,1, 11.9,1,1, -6.998, 10467.904, 420.460, 52776.008 24/04/06,04:36:46,09,11,1, 11.9,1,1, -6.998, 10467.883, 420.481, 52776.090 24/04/06,04:36:46,10,11,1, 11.9,1,1, -6.998, 10467.882, 420.497, 52776.025 24/04/06,04:36:46,11,11,1, 11.9,1,1, -6.998, 10467.889, 420.500, 52775.915 24/04/06,04:36:46,12,11,1, 11.9,1,1, -6.998, 10467.878, 420.523, 52776.050 24/04/06,04:36:46,13,11,1, 11.9,1,1, -6.998, 10467.911, 420.517, 52776.000 24/04/06,04:36:46,14,11,1, 11.9,1,1, -6.998, 10467.909, 420.514, 52775.956 24/04/06,04:36:46,15,11,1, 11.9,1,1, -6.998, 10467.888, 420.543, 52776.000 24/04/06,04:36:46,16,11,1, 11.9,1,1, -6.998, 10467.928, 420.547, 52776.021 24/04/06,04:36:46,17,11,1, 11.9,1,1, -6.998, 10467.933, 420.522, 52776.011 24/04/06,04:36:46,18,11,1, 11.9,1,1, -6.998, 10467.942, 420.555, 52775.959 24/04/06,04:36:46,19,11,1, 11.9,1,1, -6.998, 10467.938, 420.562, 52775.950 24/04/06,04:36:47,00,10,1, 11.9,1,1, -6.998, 10467.930, 420.562, 52775.950 24/04/06,04:36:47,01,10,1, 11.9,1,1, -6.998, 10467.933, 420.612, 52775.970 24/04/06,04:36:47,02,10,1, 11.9,1,1, -6.998, 10467.973, 420.619, 52775.952 24/04/06,04:36:47,03,10,1, 11.9,1,1, -6.998, 10467.955, 420.630, 52775.980 24/04/06,04:36:47,04,10,1, 11.9,1,1, -6.998, 10467.945, 420.648, 52776.062 24/04/06,04:36:47,05,10,1, 11.9,1,1, -6.998, 10467.964, 420.650, 52775.975 24/04/06,04:36:47,06,10,1, 11.9,1,1, -6.998, 10467.956, 420.619, 52776.045 24/04/06,04:36:47,07,10,1, 11.9,1,1, -6.998, 10467.947, 420.638, 52776.015 24/04/06,04:36:47,08,10,1, 11.9,1,1, -6.998, 10467.961, 420.652, 52775.920 24/04/06,04:36:47,09,10,1, 11.9,1,1, -6.998, 10467.980, 420.676, 52776.079 24/04/06,04:36:47,10,10,1, 11.9,1,1, -6.998, 10467.983, 420.653, 52776.016 24/04/06,04:36:47,11,10,1, 11.9,1,1, -6.998, 10467.982, 420.665, 52776.021 24/04/06,04:36:47,12,10,1, 11.9,1,1, -6.998, 10467.983, 420.690, 52776.005 24/04/06,04:36:47,13,10,1, 11.9,1,1, -6.998, 10468.026, 420.690, 52776.124 24/04/06,04:36:47,14,10,1, 11.9,1,1, -6.998, 10468.000, 420.666, 52775.874 24/04/06,04:36:47,15,10,1, 11.9,1,1, -6.998, 10467.968, 420.710, 52776.046 24/04/06,04:36:47,16,10,1, 11.9,1,1, -6.998, 10467.957, 420.683, 52775.962 24/04/06,04:36:47,17,10,1, 11.9,1,1, -6.998, 10467.982, 420.689, 52775.958 24/04/06,04:36:47,18,10,1, 11.9,1,1, -6.998, 10468.005, 420.721, 52775.967 24/04/06,04:36:47,19,10,1, 11.9,1,1, -6.998, 10468.006, 420.699, 52776.001 24/04/06,04:36:48,00,10,1, 11.9,1,1, -6.999, 10468.005, 420.699, 52776.001 24/04/06,04:36:48,01,10,1, 11.9,1,1, -6.999, 10468.023, 420.715, 52776.044 24/04/06,04:36:48,02,10,1, 11.9,1,1, -6.999, 10468.002, 420.718, 52776.075 24/04/06,04:36:48,03,10,1, 11.9,1,1, -6.999, 10468.036, 420.714, 52776.006 24/04/06,04:36:48,04,10,1, 11.9,1,1, -6.999, 10468.007, 420.724, 52776.001 24/04/06,04:36:48,05,10,1, 11.9,1,1, -6.999, 10468.009, 420.737, 52776.146 24/04/06,04:36:48,06,10,1, 11.9,1,1, -6.999, 10468.039, 420.714, 52776.079 24/04/06,04:36:48,07,10,1, 11.9,1,1, -6.999, 10468.027, 420.723, 52776.065 24/04/06,04:36:48,08,10,1, 11.9,1,1, -6.999, 10468.026, 420.714, 52776.036 24/04/06,04:36:48,09,10,1, 11.9,1,1, -6.999, 10468.031, 420.731, 52775.925 24/04/06,04:36:48,10,10,1, 11.9,1,1, -6.999, 10468.052, 420.752, 52776.103 24/04/06,04:36:48,11,10,1, 11.9,1,1, -6.999, 10468.057, 420.733, 52776.057 24/04/06,04:36:48,12,10,1, 11.9,1,1, -6.999, 10468.036, 420.750, 52776.023 24/04/06,04:36:48,13,10,1, 11.9,1,1, -6.999, 10468.051, 420.769, 52776.036 24/04/06,04:36:48,14,10,1, 11.9,1,1, -6.999, 10468.035, 420.770, 52775.958 24/04/06,04:36:48,15,10,1, 11.9,1,1, -6.999, 10468.050, 420.768, 52775.995 24/04/06,04:36:48,16,10,1, 11.9,1,1, -6.999, 10468.051, 420.761, 52775.968 24/04/06,04:36:48,17,10,1, 11.9,1,1, -6.999, 10468.045, 420.764, 52776.050 24/04/06,04:36:48,18,10,1, 11.9,1,1, -6.999, 10468.060, 420.738, 52775.940 24/04/06,04:36:48,19,10,1, 11.9,1,1, -6.999, 10468.032, 420.764, 52776.044 24/04/06,04:36:49,00,10,1, 11.9,1,1, -6.998, 10468.030, 420.764, 52776.044 24/04/06,04:36:49,01,10,1, 11.9,1,1, -6.998, 10468.060, 420.769, 52776.048 24/04/06,04:36:49,02,10,1, 11.9,1,1, -6.998, 10468.070, 420.756, 52776.055 24/04/06,04:36:49,03,10,1, 11.9,1,1, -6.998, 10468.084, 420.766, 52776.017 24/04/06,04:36:49,04,10,1, 11.9,1,1, -6.998, 10468.080, 420.777, 52776.082 24/04/06,04:36:49,05,10,1, 11.9,1,1, -6.998, 10468.057, 420.747, 52775.972 24/04/06,04:36:49,06,10,1, 11.9,1,1, -6.998, 10468.071, 420.772, 52776.035 24/04/06,04:36:49,07,10,1, 11.9,1,1, -6.998, 10468.083, 420.775, 52775.939 24/04/06,04:36:49,08,10,1, 11.9,1,1, -6.998, 10468.094, 420.780, 52775.894 24/04/06,04:36:49,09,10,1, 11.9,1,1, -6.998, 10468.085, 420.792, 52776.031 24/04/06,04:36:49,10,10,1, 11.9,1,1, -6.998, 10468.083, 420.807, 52776.021 24/04/06,04:36:49,11,10,1, 11.9,1,1, -6.998, 10468.099, 420.806, 52775.923 24/04/06,04:36:49,12,10,1, 11.9,1,1, -6.998, 10468.097, 420.789, 52775.995 24/04/06,04:36:49,13,10,1, 11.9,1,1, -6.998, 10468.103, 420.802, 52775.990 24/04/06,04:36:49,14,10,1, 11.9,1,1, -6.998, 10468.087, 420.811, 52775.986 24/04/06,04:36:49,15,10,1, 11.9,1,1, -6.998, 10468.094, 420.824, 52776.033 24/04/06,04:36:49,16,10,1, 11.9,1,1, -6.998, 10468.096, 420.827, 52776.061 24/04/06,04:36:49,17,10,1, 11.9,1,1, -6.998, 10468.068, 420.805, 52776.065 24/04/06,04:36:49,18,10,1, 11.9,1,1, -6.998, 10468.081, 420.819, 52776.027 24/04/06,04:36:49,19,10,1, 11.9,1,1, -6.998, 10468.092, 420.846, 52776.039 24/04/06,04:36:50,00,10,1, 11.9,1,1, -7.001, 10468.088, 420.846, 52776.039 24/04/06,04:36:50,01,10,1, 11.9,1,1, -7.001, 10468.090, 420.837, 52776.101 24/04/06,04:36:50,02,10,1, 11.9,1,1, -7.001, 10468.099, 420.869, 52776.036 24/04/06,04:36:50,03,10,1, 11.9,1,1, -7.001, 10468.104, 420.866, 52776.125 24/04/06,04:36:50,04,10,1, 11.9,1,1, -7.001, 10468.114, 420.856, 52776.013 24/04/06,04:36:50,05,10,1, 11.9,1,1, -7.001, 10468.101, 420.867, 52775.987 24/04/06,04:36:50,06,10,1, 11.9,1,1, -7.001, 10468.114, 420.900, 52776.056 24/04/06,04:36:50,07,10,1, 11.9,1,1, -7.001, 10468.085, 420.859, 52776.023 24/04/06,04:36:50,08,10,1, 11.9,1,1, -7.001, 10468.101, 420.896, 52776.008 24/04/06,04:36:50,09,10,1, 11.9,1,1, -7.001, 10468.082, 420.879, 52776.069 24/04/06,04:36:50,10,10,1, 11.9,1,1, -7.001, 10468.076, 420.898, 52776.034 24/04/06,04:36:50,11,10,1, 11.9,1,1, -7.001, 10468.082, 420.896, 52776.039 24/04/06,04:36:50,12,10,1, 11.9,1,1, -7.001, 10468.074, 420.943, 52776.038 24/04/06,04:36:50,13,10,1, 11.9,1,1, -7.001, 10468.076, 420.900, 52776.045 24/04/06,04:36:50,14,10,1, 11.9,1,1, -7.001, 10468.073, 420.910, 52776.025 24/04/06,04:36:50,15,10,1, 11.9,1,1, -7.001, 10468.070, 420.946, 52775.990 24/04/06,04:36:50,16,10,1, 11.9,1,1, -7.001, 10468.058, 420.912, 52776.054 24/04/06,04:36:50,17,10,1, 11.9,1,1, -7.001, 10468.090, 420.923, 52776.029 24/04/06,04:36:50,18,10,1, 11.9,1,1, -7.001, 10468.010, 420.935, 52776.063 24/04/06,04:36:50,19,10,1, 11.9,1,1, -7.001, 10468.083, 420.936, 52776.144 24/04/06,04:36:51,00,10,1, 12.0,1,1, -7.002, 10468.080, 420.936, 52776.144 24/04/06,04:36:51,01,10,1, 12.0,1,1, -7.002, 10468.054, 420.956, 52776.100 24/04/06,04:36:51,02,10,1, 12.0,1,1, -7.002, 10468.077, 420.964, 52776.099 24/04/06,04:36:51,03,10,1, 12.0,1,1, -7.002, 10468.073, 420.943, 52776.002 24/04/06,04:36:51,04,10,1, 12.0,1,1, -7.002, 10468.075, 420.959, 52776.105 24/04/06,04:36:51,05,10,1, 12.0,1,1, -7.002, 10468.075, 420.945, 52776.024 24/04/06,04:36:51,06,10,1, 12.0,1,1, -7.002, 10468.077, 420.959, 52776.100 24/04/06,04:36:51,07,10,1, 12.0,1,1, -7.002, 10468.067, 420.959, 52776.070 24/04/06,04:36:51,08,10,1, 12.0,1,1, -7.002, 10468.077, 420.964, 52776.050 24/04/06,04:36:51,09,10,1, 12.0,1,1, -7.002, 10468.077, 420.974, 52776.098 24/04/06,04:36:51,10,10,1, 12.0,1,1, -7.002, 10468.060, 421.005, 52776.099 24/04/06,04:36:51,11,10,1, 12.0,1,1, -7.002, 10468.079, 420.993, 52776.060 24/04/06,04:36:51,12,10,1, 12.0,1,1, -7.002, 10468.071, 421.003, 52776.100 24/04/06,04:36:51,13,10,1, 12.0,1,1, -7.002, 10468.075, 420.979, 52776.136 24/04/06,04:36:51,14,10,1, 12.0,1,1, -7.002, 10468.081, 421.005, 52776.161 24/04/06,04:36:51,15,10,1, 12.0,1,1, -7.002, 10468.053, 421.037, 52776.082 24/04/06,04:36:51,16,10,1, 12.0,1,1, -7.002, 10468.059, 421.022, 52776.130 24/04/06,04:36:51,17,10,1, 12.0,1,1, -7.002, 10468.033, 421.037, 52776.106 24/04/06,04:36:51,18,10,1, 12.0,1,1, -7.002, 10468.065, 421.039, 52776.080 24/04/06,04:36:51,19,10,1, 12.0,1,1, -7.002, 10468.064, 421.039, 52776.050 24/04/06,04:36:52,00,10,1, 12.0,1,1, -7.000, 10468.063, 421.039, 52776.050 24/04/06,04:36:52,01,10,1, 12.0,1,1, -7.000, 10468.041, 421.052, 52776.177 24/04/06,04:36:52,02,10,1, 12.0,1,1, -7.000, 10468.043, 421.053, 52776.099 24/04/06,04:36:52,03,10,1, 12.0,1,1, -7.000, 10468.062, 421.057, 52775.986 24/04/06,04:36:52,04,10,1, 12.0,1,1, -7.000, 10468.086, 421.096, 52776.285 24/04/06,04:36:52,05,10,1, 12.0,1,1, -7.000, 10468.053, 421.074, 52775.985 24/04/06,04:36:52,06,10,1, 12.0,1,1, -7.000, 10468.035, 421.111, 52776.168 24/04/06,04:36:52,07,10,1, 12.0,1,1, -7.000, 10468.043, 421.119, 52776.047 24/04/06,04:36:52,08,10,1, 12.0,1,1, -7.000, 10468.026, 421.127, 52776.096 24/04/06,04:36:52,09,10,1, 12.0,1,1, -7.000, 10468.032, 421.124, 52776.046 24/04/06,04:36:52,10,10,1, 12.0,1,1, -7.000, 10468.039, 421.128, 52776.100 24/04/06,04:36:52,11,10,1, 12.0,1,1, -7.000, 10468.028, 421.139, 52776.097 24/04/06,04:36:52,12,10,1, 12.0,1,1, -7.000, 10468.008, 421.141, 52776.108 24/04/06,04:36:52,13,10,1, 12.0,1,1, -7.000, 10468.007, 421.181, 52776.041 24/04/06,04:36:52,14,10,1, 12.0,1,1, -7.000, 10468.012, 421.172, 52776.145 24/04/06,04:36:52,15,10,1, 12.0,1,1, -7.000, 10468.006, 421.181, 52776.167 24/04/06,04:36:52,16,10,1, 12.0,1,1, -7.000, 10468.027, 421.202, 52776.147 24/04/06,04:36:52,17,10,1, 12.0,1,1, -7.000, 10467.966, 421.200, 52776.171 24/04/06,04:36:52,18,10,1, 12.0,1,1, -7.000, 10467.981, 421.195, 52776.161 24/04/06,04:36:52,19,10,1, 12.0,1,1, -7.000, 10468.008, 421.213, 52776.144 24/04/06,04:36:53,00,10,1, 11.9,1,1, -6.994, 10468.005, 421.213, 52776.144 24/04/06,04:36:53,01,10,1, 11.9,1,1, -6.994, 10467.983, 421.235, 52776.100 24/04/06,04:36:53,02,10,1, 11.9,1,1, -6.994, 10467.949, 421.269, 52776.189 24/04/06,04:36:53,03,10,1, 11.9,1,1, -6.994, 10467.969, 421.273, 52776.164 24/04/06,04:36:53,04,10,1, 11.9,1,1, -6.994, 10467.989, 421.291, 52776.181 24/04/06,04:36:53,05,10,1, 11.9,1,1, -6.994, 10467.976, 421.309, 52776.188 24/04/06,04:36:53,06,10,1, 11.9,1,1, -6.994, 10467.973, 421.320, 52776.164 24/04/06,04:36:53,07,10,1, 11.9,1,1, -6.994, 10467.948, 421.311, 52776.155 24/04/06,04:36:53,08,10,1, 11.9,1,1, -6.994, 10467.971, 421.324, 52776.106 24/04/06,04:36:53,09,10,1, 11.9,1,1, -6.994, 10467.958, 421.312, 52776.173 24/04/06,04:36:53,10,10,1, 11.9,1,1, -6.994, 10467.951, 421.337, 52776.137 24/04/06,04:36:53,11,10,1, 11.9,1,1, -6.994, 10467.958, 421.356, 52776.218 24/04/06,04:36:53,12,10,1, 11.9,1,1, -6.994, 10467.969, 421.367, 52776.134 24/04/06,04:36:53,13,10,1, 11.9,1,1, -6.994, 10467.947, 421.380, 52776.192 24/04/06,04:36:53,14,10,1, 11.9,1,1, -6.994, 10467.946, 421.382, 52776.206 24/04/06,04:36:53,15,10,1, 11.9,1,1, -6.994, 10467.952, 421.419, 52776.245 24/04/06,04:36:53,16,10,1, 11.9,1,1, -6.994, 10467.918, 421.395, 52776.204 24/04/06,04:36:53,17,10,1, 11.9,1,1, -6.994, 10467.935, 421.424, 52776.212 24/04/06,04:36:53,18,10,1, 11.9,1,1, -6.994, 10467.933, 421.442, 52776.203 24/04/06,04:36:53,19,10,1, 11.9,1,1, -6.994, 10467.950, 421.463, 52776.197 24/04/06,04:36:54,00,10,1, 11.9,1,1, -6.999, 10467.947, 421.463, 52776.197 24/04/06,04:36:54,01,10,1, 11.9,1,1, -6.999, 10467.903, 421.467, 52776.202 24/04/06,04:36:54,02,10,1, 11.9,1,1, -6.999, 10467.927, 421.497, 52776.184 24/04/06,04:36:54,03,10,1, 11.9,1,1, -6.999, 10467.925, 421.494, 52776.148 24/04/06,04:36:54,04,10,1, 11.9,1,1, -6.999, 10467.944, 421.517, 52776.183 24/04/06,04:36:54,05,10,1, 11.9,1,1, -6.999, 10467.904, 421.525, 52776.199 24/04/06,04:36:54,06,10,1, 11.9,1,1, -6.999, 10467.928, 421.510, 52776.199 24/04/06,04:36:54,07,10,1, 11.9,1,1, -6.999, 10467.943, 421.536, 52776.203 24/04/06,04:36:54,08,10,1, 11.9,1,1, -6.999, 10467.906, 421.546, 52776.206 24/04/06,04:36:54,09,10,1, 11.9,1,1, -6.999, 10467.920, 421.573, 52776.241 24/04/06,04:36:54,10,10,1, 11.9,1,1, -6.999, 10467.906, 421.576, 52776.208 24/04/06,04:36:54,11,10,1, 11.9,1,1, -6.999, 10467.896, 421.600, 52776.262 24/04/06,04:36:54,12,10,1, 11.9,1,1, -6.999, 10467.901, 421.613, 52776.290 24/04/06,04:36:54,13,10,1, 11.9,1,1, -6.999, 10467.914, 421.634, 52776.219 24/04/06,04:36:54,14,10,1, 11.9,1,1, -6.999, 10467.889, 421.610, 52776.267 24/04/06,04:36:54,15,10,1, 11.9,1,1, -6.999, 10467.908, 421.648, 52776.291 24/04/06,04:36:54,16,10,1, 11.9,1,1, -6.999, 10467.898, 421.678, 52776.273 24/04/06,04:36:54,17,10,1, 11.9,1,1, -6.999, 10467.891, 421.670, 52776.295 24/04/06,04:36:54,18,10,1, 11.9,1,1, -6.999, 10467.867, 421.697, 52776.259 24/04/06,04:36:54,19,10,1, 11.9,1,1, -6.999, 10467.883, 421.719, 52776.258 24/04/06,04:36:55,00,10,1, 11.9,1,1, -6.998, 10467.880, 421.719, 52776.258 24/04/06,04:36:55,01,10,1, 11.9,1,1, -6.998, 10467.861, 421.733, 52776.273 24/04/06,04:36:55,02,10,1, 11.9,1,1, -6.998, 10467.844, 421.756, 52776.311 24/04/06,04:36:55,03,10,1, 11.9,1,1, -6.998, 10467.854, 421.776, 52776.296 24/04/06,04:36:55,04,10,1, 11.9,1,1, -6.998, 10467.884, 421.775, 52776.245 24/04/06,04:36:55,05,10,1, 11.9,1,1, -6.998, 10467.877, 421.766, 52776.269 24/04/06,04:36:55,06,10,1, 11.9,1,1, -6.998, 10467.843, 421.820, 52776.311 24/04/06,04:36:55,07,10,1, 11.9,1,1, -6.998, 10467.876, 421.841, 52776.288 24/04/06,04:36:55,08,10,1, 11.9,1,1, -6.998, 10467.862, 421.854, 52776.287 24/04/06,04:36:55,09,10,1, 11.9,1,1, -6.998, 10467.866, 421.864, 52776.340 24/04/06,04:36:55,10,10,1, 11.9,1,1, -6.998, 10467.882, 421.877, 52776.315 24/04/06,04:36:55,11,10,1, 11.9,1,1, -6.998, 10467.830, 421.906, 52776.315 24/04/06,04:36:55,12,10,1, 11.9,1,1, -6.998, 10467.844, 421.907, 52776.308 24/04/06,04:36:55,13,10,1, 11.9,1,1, -6.998, 10467.857, 421.938, 52776.391 24/04/06,04:36:55,14,10,1, 11.9,1,1, -6.998, 10467.854, 421.953, 52776.384 24/04/06,04:36:55,15,10,1, 11.9,1,1, -6.998, 10467.846, 421.959, 52776.379 24/04/06,04:36:55,16,10,1, 11.9,1,1, -6.998, 10467.814, 421.973, 52776.309 24/04/06,04:36:55,17,10,1, 11.9,1,1, -6.998, 10467.817, 421.991, 52776.374 24/04/06,04:36:55,18,10,1, 11.9,1,1, -6.998, 10467.812, 422.030, 52776.350 24/04/06,04:36:55,19,10,1, 11.9,1,1, -6.998, 10467.827, 422.049, 52776.291 24/04/06,04:36:56,00,11,1, 11.9,1,1, -6.998, 10467.821, 422.049, 52776.291 24/04/06,04:36:56,01,11,1, 11.9,1,1, -6.998, 10467.797, 422.070, 52776.374 24/04/06,04:36:56,02,11,1, 11.9,1,1, -6.998, 10467.811, 422.051, 52776.362 24/04/06,04:36:56,03,11,1, 11.9,1,1, -6.998, 10467.808, 422.082, 52776.421 24/04/06,04:36:56,04,11,1, 11.9,1,1, -6.998, 10467.796, 422.114, 52776.348 24/04/06,04:36:56,05,11,1, 11.9,1,1, -6.998, 10467.783, 422.107, 52776.396 24/04/06,04:36:56,06,11,1, 11.9,1,1, -6.998, 10467.783, 422.120, 52776.398 24/04/06,04:36:56,07,11,1, 11.9,1,1, -6.998, 10467.781, 422.160, 52776.441 24/04/06,04:36:56,08,11,1, 11.9,1,1, -6.998, 10467.777, 422.150, 52776.334 24/04/06,04:36:56,09,11,1, 11.9,1,1, -6.998, 10467.781, 422.164, 52776.325 24/04/06,04:36:56,10,11,1, 11.9,1,1, -6.998, 10467.764, 422.201, 52776.378 24/04/06,04:36:56,11,11,1, 11.9,1,1, -6.998, 10467.778, 422.214, 52776.412 24/04/06,04:36:56,12,11,1, 11.9,1,1, -6.998, 10467.785, 422.193, 52776.432 24/04/06,04:36:56,13,11,1, 11.9,1,1, -6.998, 10467.766, 422.231, 52776.453 24/04/06,04:36:56,14,11,1, 11.9,1,1, -6.998, 10467.777, 422.236, 52776.367 24/04/06,04:36:56,15,11,1, 11.9,1,1, -6.998, 10467.768, 422.235, 52776.405 24/04/06,04:36:56,16,11,1, 11.9,1,1, -6.998, 10467.773, 422.268, 52776.414 24/04/06,04:36:56,17,11,1, 11.9,1,1, -6.998, 10467.738, 422.264, 52776.453 24/04/06,04:36:56,18,11,1, 11.9,1,1, -6.998, 10467.780, 422.279, 52776.445 24/04/06,04:36:56,19,11,1, 11.9,1,1, -6.998, 10467.743, 422.295, 52776.367 24/04/06,04:36:57,00,11,1, 11.9,1,1, -7.003, 10467.738, 422.295, 52776.367 24/04/06,04:36:57,01,11,1, 11.9,1,1, -7.003, 10467.761, 422.308, 52776.345 24/04/06,04:36:57,02,11,1, 11.9,1,1, -7.003, 10467.755, 422.398, 52776.657 24/04/06,04:36:57,03,11,1, 11.9,1,1, -7.003, 10467.742, 422.438, 52776.711 24/04/06,04:36:57,04,11,1, 11.9,1,1, -7.003, 10467.738, 422.450, 52776.658 24/04/06,04:36:57,05,11,1, 11.9,1,1, -7.003, 10467.730, 422.447, 52776.557 24/04/06,04:36:57,06,11,1, 11.9,1,1, -7.003, 10467.729, 422.495, 52776.667 24/04/06,04:36:57,07,11,1, 11.9,1,1, -7.003, 10467.766, 422.499, 52776.755 24/04/06,04:36:57,08,11,1, 11.9,1,1, -7.003, 10467.762, 422.510, 52776.707 24/04/06,04:36:57,09,11,1, 11.9,1,1, -7.003, 10467.779, 422.536, 52776.632 24/04/06,04:36:57,10,11,1, 11.9,1,1, -7.003, 10467.752, 422.548, 52776.761 24/04/06,04:36:57,11,11,1, 11.9,1,1, -7.003, 10467.749, 422.586, 52776.693 24/04/06,04:36:57,12,11,1, 11.9,1,1, -7.003, 10467.768, 422.556, 52776.734 24/04/06,04:36:57,13,11,1, 11.9,1,1, -7.003, 10467.746, 422.603, 52776.723 24/04/06,04:36:57,14,11,1, 11.9,1,1, -7.003, 10467.779, 422.589, 52776.636 24/04/06,04:36:57,15,11,1, 11.9,1,1, -7.003, 10467.740, 422.616, 52776.702 24/04/06,04:36:57,16,11,1, 11.9,1,1, -7.003, 10467.750, 422.641, 52776.748 24/04/06,04:36:57,17,11,1, 11.9,1,1, -7.003, 10467.765, 422.639, 52776.652 24/04/06,04:36:57,18,11,1, 11.9,1,1, -7.003, 10467.782, 422.677, 52776.724 24/04/06,04:36:57,19,11,1, 11.9,1,1, -7.003, 10467.762, 422.674, 52776.742 24/04/06,04:36:58,00,11,1, 11.9,1,1, -7.001, 10467.755, 422.674, 52776.742 24/04/06,04:36:58,01,11,1, 11.9,1,1, -7.001, 10467.768, 422.727, 52776.671 24/04/06,04:36:58,02,11,1, 11.9,1,1, -7.001, 10467.741, 422.713, 52776.716 24/04/06,04:36:58,03,11,1, 11.9,1,1, -7.001, 10467.752, 422.724, 52776.709 24/04/06,04:36:58,04,11,1, 11.9,1,1, -7.001, 10467.761, 422.762, 52776.729 24/04/06,04:36:58,05,11,1, 11.9,1,1, -7.001, 10467.754, 422.760, 52776.716 24/04/06,04:36:58,06,11,1, 11.9,1,1, -7.001, 10467.770, 422.798, 52776.769 24/04/06,04:36:58,07,11,1, 11.9,1,1, -7.001, 10467.764, 422.808, 52776.680 24/04/06,04:36:58,08,11,1, 11.9,1,1, -7.001, 10467.744, 422.833, 52776.661 24/04/06,04:36:58,09,11,1, 11.9,1,1, -7.001, 10467.770, 422.850, 52776.769 24/04/06,04:36:58,10,11,1, 11.9,1,1, -7.001, 10467.749, 422.860, 52776.834 24/04/06,04:36:58,11,11,1, 11.9,1,1, -7.001, 10467.759, 422.868, 52776.781 24/04/06,04:36:58,12,11,1, 11.9,1,1, -7.001, 10467.768, 422.874, 52776.755 24/04/06,04:36:58,13,11,1, 11.9,1,1, -7.001, 10467.787, 422.902, 52776.743 24/04/06,04:36:58,14,11,1, 11.9,1,1, -7.001, 10467.767, 422.912, 52776.707 24/04/06,04:36:58,15,11,1, 11.9,1,1, -7.001, 10467.798, 422.916, 52776.714 24/04/06,04:36:58,16,11,1, 11.9,1,1, -7.001, 10467.784, 422.955, 52776.727 24/04/06,04:36:58,17,11,1, 11.9,1,1, -7.001, 10467.779, 422.976, 52776.750 24/04/06,04:36:58,18,11,1, 11.9,1,1, -7.001, 10467.776, 423.000, 52776.817 24/04/06,04:36:58,19,11,1, 11.9,1,1, -7.001, 10467.805, 423.017, 52776.751 24/04/06,04:36:59,00,11,1, 11.9,1,1, -7.001, 10467.805, 423.017, 52776.751 24/04/06,04:36:59,01,11,1, 11.9,1,1, -7.001, 10467.806, 423.019, 52776.735 24/04/06,04:36:59,02,11,1, 11.9,1,1, -7.001, 10467.814, 423.054, 52776.726 24/04/06,04:36:59,03,11,1, 11.9,1,1, -7.001, 10467.816, 423.078, 52776.826 24/04/06,04:36:59,04,11,1, 11.9,1,1, -7.001, 10467.806, 423.069, 52776.769 24/04/06,04:36:59,05,11,1, 11.9,1,1, -7.001, 10467.805, 423.104, 52776.705 24/04/06,04:36:59,06,11,1, 11.9,1,1, -7.001, 10467.820, 423.094, 52776.723 24/04/06,04:36:59,07,11,1, 11.9,1,1, -7.001, 10467.829, 423.116, 52776.678 24/04/06,04:36:59,08,11,1, 11.9,1,1, -7.001, 10467.814, 423.126, 52776.777 24/04/06,04:36:59,09,11,1, 11.9,1,1, -7.001, 10467.804, 423.136, 52776.801 24/04/06,04:36:59,10,11,1, 11.9,1,1, -7.001, 10467.842, 423.185, 52776.797 24/04/06,04:36:59,11,11,1, 11.9,1,1, -7.001, 10467.841, 423.169, 52776.671 24/04/06,04:36:59,12,11,1, 11.9,1,1, -7.001, 10467.835, 423.188, 52776.680 24/04/06,04:36:59,13,11,1, 11.9,1,1, -7.001, 10467.846, 423.188, 52776.832 24/04/06,04:36:59,14,11,1, 11.9,1,1, -7.001, 10467.840, 423.211, 52776.828 24/04/06,04:36:59,15,11,1, 11.9,1,1, -7.001, 10467.851, 423.254, 52776.823 24/04/06,04:36:59,16,11,1, 11.9,1,1, -7.001, 10467.830, 423.266, 52776.794 24/04/06,04:36:59,17,11,1, 11.9,1,1, -7.001, 10467.891, 423.257, 52776.747 24/04/06,04:36:59,18,11,1, 11.9,1,1, -7.001, 10467.885, 423.283, 52776.800 24/04/06,04:36:59,19,11,1, 11.9,1,1, -7.001, 10467.857, 423.336, 52776.770 24/04/06,04:37:00,00,11,1, 11.9,1,1, -7.000, 10467.855, 423.336, 52776.770 24/04/06,04:37:00,01,11,1, 11.9,1,1, -7.000, 10467.907, 423.335, 52776.829 24/04/06,04:37:00,02,11,1, 11.9,1,1, -7.000, 10467.872, 423.311, 52776.538 24/04/06,04:37:00,03,11,1, 11.9,1,1, -7.000, 10467.883, 423.324, 52776.516 24/04/06,04:37:00,04,11,1, 11.9,1,1, -7.000, 10467.882, 423.320, 52776.403 24/04/06,04:37:00,05,11,1, 11.9,1,1, -7.000, 10467.903, 423.360, 52776.495 24/04/06,04:37:00,06,11,1, 11.9,1,1, -7.000, 10467.926, 423.356, 52776.433 24/04/06,04:37:00,07,11,1, 11.9,1,1, -7.000, 10467.898, 423.375, 52776.561 24/04/06,04:37:00,08,11,1, 11.9,1,1, -7.000, 10467.924, 423.395, 52776.500 24/04/06,04:37:00,09,11,1, 11.9,1,1, -7.000, 10467.946, 423.399, 52776.553 24/04/06,04:37:00,10,11,1, 11.9,1,1, -7.000, 10467.952, 423.410, 52776.478 24/04/06,04:37:00,11,11,1, 11.9,1,1, -7.000, 10467.944, 423.418, 52776.464 24/04/06,04:37:00,12,11,1, 11.9,1,1, -7.000, 10467.932, 423.396, 52776.412 24/04/06,04:37:00,13,11,1, 11.9,1,1, -7.000, 10467.949, 423.408, 52776.482 24/04/06,04:37:00,14,11,1, 11.9,1,1, -7.000, 10467.960, 423.433, 52776.503 24/04/06,04:37:00,15,11,1, 11.9,1,1, -7.000, 10467.968, 423.448, 52776.386 24/04/06,04:37:00,16,11,1, 11.9,1,1, -7.000, 10467.972, 423.469, 52776.471 24/04/06,04:37:00,17,11,1, 11.9,1,1, -7.000, 10467.987, 423.465, 52776.411 24/04/06,04:37:00,18,11,1, 11.9,1,1, -7.000, 10468.008, 423.460, 52776.401 24/04/06,04:37:00,19,11,1, 11.9,1,1, -7.000, 10467.998, 423.494, 52776.433 24/04/06,04:37:01,00,10,1, 11.9,1,1, -7.003, 10467.997, 423.494, 52776.433 24/04/06,04:37:01,01,10,1, 11.9,1,1, -7.003, 10468.016, 423.522, 52776.483 24/04/06,04:37:01,02,10,1, 11.9,1,1, -7.003, 10468.006, 423.520, 52776.447 24/04/06,04:37:01,03,10,1, 11.9,1,1, -7.003, 10468.000, 423.537, 52776.490 24/04/06,04:37:01,04,10,1, 11.9,1,1, -7.003, 10468.019, 423.540, 52776.493 24/04/06,04:37:01,05,10,1, 11.9,1,1, -7.003, 10468.016, 423.565, 52776.546 24/04/06,04:37:01,06,10,1, 11.9,1,1, -7.003, 10468.040, 423.559, 52776.440 24/04/06,04:37:01,07,10,1, 11.9,1,1, -7.003, 10468.067, 423.568, 52776.416 24/04/06,04:37:01,08,10,1, 11.9,1,1, -7.003, 10468.056, 423.595, 52776.437 24/04/06,04:37:01,09,10,1, 11.9,1,1, -7.003, 10468.045, 423.600, 52776.464 24/04/06,04:37:01,10,10,1, 11.9,1,1, -7.003, 10468.089, 423.627, 52776.506 24/04/06,04:37:01,11,10,1, 11.9,1,1, -7.003, 10468.077, 423.605, 52776.474 24/04/06,04:37:01,12,10,1, 11.9,1,1, -7.003, 10468.074, 423.621, 52776.441 24/04/06,04:37:01,13,10,1, 11.9,1,1, -7.003, 10468.072, 423.639, 52776.483 24/04/06,04:37:01,14,10,1, 11.9,1,1, -7.003, 10468.100, 423.645, 52776.475 24/04/06,04:37:01,15,10,1, 11.9,1,1, -7.003, 10468.094, 423.620, 52776.486 24/04/06,04:37:01,16,10,1, 11.9,1,1, -7.003, 10468.101, 423.636, 52776.380 24/04/06,04:37:01,17,10,1, 11.9,1,1, -7.003, 10468.119, 423.649, 52776.459 24/04/06,04:37:01,18,10,1, 11.9,1,1, -7.003, 10468.103, 423.680, 52776.459 24/04/06,04:37:01,19,10,1, 11.9,1,1, -7.003, 10468.112, 423.677, 52776.487 24/04/06,04:37:02,00,10,1, 11.9,1,1, -7.001, 10468.105, 423.677, 52776.487 24/04/06,04:37:02,01,10,1, 11.9,1,1, -7.001, 10468.150, 423.696, 52776.436 24/04/06,04:37:02,02,10,1, 11.9,1,1, -7.001, 10468.159, 423.707, 52776.499 24/04/06,04:37:02,03,10,1, 11.9,1,1, -7.001, 10468.170, 423.695, 52776.429 24/04/06,04:37:02,04,10,1, 11.9,1,1, -7.001, 10468.172, 423.729, 52776.416 24/04/06,04:37:02,05,10,1, 11.9,1,1, -7.001, 10468.159, 423.696, 52776.412 24/04/06,04:37:02,06,10,1, 11.9,1,1, -7.001, 10468.182, 423.734, 52776.450 24/04/06,04:37:02,07,10,1, 11.9,1,1, -7.001, 10468.166, 423.739, 52776.484 24/04/06,04:37:02,08,10,1, 11.9,1,1, -7.001, 10468.188, 423.721, 52776.462 24/04/06,04:37:02,09,10,1, 11.9,1,1, -7.001, 10468.220, 423.729, 52776.404 24/04/06,04:37:02,10,10,1, 11.9,1,1, -7.001, 10468.234, 423.741, 52776.394 24/04/06,04:37:02,11,10,1, 11.9,1,1, -7.001, 10468.221, 423.745, 52776.401 24/04/06,04:37:02,12,10,1, 11.9,1,1, -7.001, 10468.230, 423.734, 52776.444 24/04/06,04:37:02,13,10,1, 11.9,1,1, -7.001, 10468.217, 423.731, 52776.433 24/04/06,04:37:02,14,10,1, 11.9,1,1, -7.001, 10468.269, 423.753, 52776.466 24/04/06,04:37:02,15,10,1, 11.9,1,1, -7.001, 10468.263, 423.737, 52776.409 24/04/06,04:37:02,16,10,1, 11.9,1,1, -7.001, 10468.274, 423.735, 52776.429 24/04/06,04:37:02,17,10,1, 11.9,1,1, -7.001, 10468.284, 423.764, 52776.446 24/04/06,04:37:02,18,10,1, 11.9,1,1, -7.001, 10468.268, 423.754, 52776.403 24/04/06,04:37:02,19,10,1, 11.9,1,1, -7.001, 10468.287, 423.748, 52776.370 24/04/06,04:37:03,00,11,1, 11.8,1,1, -7.000, 10468.280, 423.748, 52776.370 24/04/06,04:37:03,01,11,1, 11.8,1,1, -7.000, 10468.291, 423.731, 52776.377 24/04/06,04:37:03,02,11,1, 11.8,1,1, -7.000, 10468.324, 423.737, 52776.373 24/04/06,04:37:03,03,11,1, 11.8,1,1, -7.000, 10468.321, 423.767, 52776.403 24/04/06,04:37:03,04,11,1, 11.8,1,1, -7.000, 10468.331, 423.767, 52776.360 24/04/06,04:37:03,05,11,1, 11.8,1,1, -7.000, 10468.333, 423.742, 52776.376 24/04/06,04:37:03,06,11,1, 11.8,1,1, -7.000, 10468.332, 423.746, 52776.387 24/04/06,04:37:03,07,11,1, 11.8,1,1, -7.000, 10468.351, 423.741, 52776.352 24/04/06,04:37:03,08,11,1, 11.8,1,1, -7.000, 10468.364, 423.741, 52776.393 24/04/06,04:37:03,09,11,1, 11.8,1,1, -7.000, 10468.358, 423.769, 52776.373 24/04/06,04:37:03,10,11,1, 11.8,1,1, -7.000, 10468.411, 423.756, 52776.362 24/04/06,04:37:03,11,11,1, 11.8,1,1, -7.000, 10468.416, 423.725, 52776.377 24/04/06,04:37:03,12,11,1, 11.8,1,1, -7.000, 10468.419, 423.759, 52776.388 24/04/06,04:37:03,13,11,1, 11.8,1,1, -7.000, 10468.428, 423.762, 52776.389 24/04/06,04:37:03,14,11,1, 11.8,1,1, -7.000, 10468.440, 423.732, 52776.305 24/04/06,04:37:03,15,11,1, 11.8,1,1, -7.000, 10468.439, 423.758, 52776.376 24/04/06,04:37:03,16,11,1, 11.8,1,1, -7.000, 10468.437, 423.772, 52776.395 24/04/06,04:37:03,17,11,1, 11.8,1,1, -7.000, 10468.472, 423.762, 52776.311 24/04/06,04:37:03,18,11,1, 11.8,1,1, -7.000, 10468.460, 423.760, 52776.373 24/04/06,04:37:03,19,11,1, 11.8,1,1, -7.000, 10468.479, 423.787, 52776.391 24/04/06,04:37:04,00,10,1, 11.9,1,1, -6.998, 10468.472, 423.787, 52776.391 24/04/06,04:37:04,01,10,1, 11.9,1,1, -6.998, 10468.498, 423.753, 52776.379 24/04/06,04:37:04,02,10,1, 11.9,1,1, -6.998, 10468.514, 423.758, 52776.353 24/04/06,04:37:04,03,10,1, 11.9,1,1, -6.998, 10468.516, 423.748, 52776.341 24/04/06,04:37:04,04,10,1, 11.9,1,1, -6.998, 10468.517, 423.745, 52776.489 24/04/06,04:37:04,05,10,1, 11.9,1,1, -6.998, 10468.548, 423.772, 52776.307 24/04/06,04:37:04,06,10,1, 11.9,1,1, -6.998, 10468.564, 423.758, 52776.363 24/04/06,04:37:04,07,10,1, 11.9,1,1, -6.998, 10468.531, 423.769, 52776.311 24/04/06,04:37:04,08,10,1, 11.9,1,1, -6.998, 10468.558, 423.780, 52776.295 24/04/06,04:37:04,09,10,1, 11.9,1,1, -6.998, 10468.578, 423.777, 52776.350 24/04/06,04:37:04,10,10,1, 11.9,1,1, -6.998, 10468.579, 423.771, 52776.317 24/04/06,04:37:04,11,10,1, 11.9,1,1, -6.998, 10468.598, 423.762, 52776.316 24/04/06,04:37:04,12,10,1, 11.9,1,1, -6.998, 10468.605, 423.786, 52776.345 24/04/06,04:37:04,13,10,1, 11.9,1,1, -6.998, 10468.588, 423.772, 52776.332 24/04/06,04:37:04,14,10,1, 11.9,1,1, -6.998, 10468.585, 423.759, 52776.320 24/04/06,04:37:04,15,10,1, 11.9,1,1, -6.998, 10468.610, 423.744, 52776.291 24/04/06,04:37:04,16,10,1, 11.9,1,1, -6.998, 10468.611, 423.762, 52776.273 24/04/06,04:37:04,17,10,1, 11.9,1,1, -6.998, 10468.630, 423.719, 52776.215 24/04/06,04:37:04,18,10,1, 11.9,1,1, -6.998, 10468.638, 423.732, 52776.294 24/04/06,04:37:04,19,10,1, 11.9,1,1, -6.998, 10468.676, 423.767, 52776.277 24/04/06,04:37:05,00,10,1, 11.9,1,1, -7.000, 10468.673, 423.767, 52776.277 24/04/06,04:37:05,01,10,1, 11.9,1,1, -7.000, 10468.676, 423.727, 52776.277 24/04/06,04:37:05,02,10,1, 11.9,1,1, -7.000, 10468.678, 423.736, 52776.281 24/04/06,04:37:05,03,10,1, 11.9,1,1, -7.000, 10468.684, 423.759, 52776.304 24/04/06,04:37:05,04,10,1, 11.9,1,1, -7.000, 10468.681, 423.730, 52776.307 24/04/06,04:37:05,05,10,1, 11.9,1,1, -7.000, 10468.703, 423.740, 52776.275 24/04/06,04:37:05,06,10,1, 11.9,1,1, -7.000, 10468.701, 423.724, 52776.224 24/04/06,04:37:05,07,10,1, 11.9,1,1, -7.000, 10468.731, 423.717, 52776.251 24/04/06,04:37:05,08,10,1, 11.9,1,1, -7.000, 10468.726, 423.702, 52776.249 24/04/06,04:37:05,09,10,1, 11.9,1,1, -7.000, 10468.759, 423.732, 52776.291 24/04/06,04:37:05,10,10,1, 11.9,1,1, -7.000, 10468.740, 423.715, 52776.215 24/04/06,04:37:05,11,10,1, 11.9,1,1, -7.000, 10468.748, 423.731, 52776.234 24/04/06,04:37:05,12,10,1, 11.9,1,1, -7.000, 10468.762, 423.705, 52776.204 24/04/06,04:37:05,13,10,1, 11.9,1,1, -7.000, 10468.768, 423.696, 52776.226 24/04/06,04:37:05,14,10,1, 11.9,1,1, -7.000, 10468.765, 423.711, 52776.287 24/04/06,04:37:05,15,10,1, 11.9,1,1, -7.000, 10468.752, 423.713, 52776.278 24/04/06,04:37:05,16,10,1, 11.9,1,1, -7.000, 10468.769, 423.715, 52776.256 24/04/06,04:37:05,17,10,1, 11.9,1,1, -7.000, 10468.798, 423.706, 52776.288 24/04/06,04:37:05,18,10,1, 11.9,1,1, -7.000, 10468.809, 423.703, 52776.244 24/04/06,04:37:05,19,10,1, 11.9,1,1, -7.000, 10468.807, 423.723, 52776.304 24/04/06,04:37:06,00,12,1, 11.9,1,1, -6.999, 10468.806, 423.723, 52776.304 24/04/06,04:37:06,01,12,1, 11.9,1,1, -6.999, 10468.807, 423.675, 52776.205 24/04/06,04:37:06,02,12,1, 11.9,1,1, -6.999, 10468.827, 423.699, 52776.193 24/04/06,04:37:06,03,12,1, 11.9,1,1, -6.999, 10468.860, 423.700, 52776.252 24/04/06,04:37:06,04,12,1, 11.9,1,1, -6.999, 10468.829, 423.696, 52776.264 24/04/06,04:37:06,05,12,1, 11.9,1,1, -6.999, 10468.841, 423.700, 52776.219 24/04/06,04:37:06,06,12,1, 11.9,1,1, -6.999, 10468.852, 423.687, 52776.186 24/04/06,04:37:06,07,12,1, 11.9,1,1, -6.999, 10468.858, 423.669, 52776.117 24/04/06,04:37:06,08,12,1, 11.9,1,1, -6.999, 10468.842, 423.676, 52776.211 24/04/06,04:37:06,09,12,1, 11.9,1,1, -6.999, 10468.871, 423.694, 52776.213 24/04/06,04:37:06,10,12,1, 11.9,1,1, -6.999, 10468.866, 423.681, 52776.164 24/04/06,04:37:06,11,12,1, 11.9,1,1, -6.999, 10468.848, 423.674, 52776.248 24/04/06,04:37:06,12,12,1, 11.9,1,1, -6.999, 10468.865, 423.658, 52776.168 24/04/06,04:37:06,13,12,1, 11.9,1,1, -6.999, 10468.896, 423.665, 52776.181 24/04/06,04:37:06,14,12,1, 11.9,1,1, -6.999, 10468.884, 423.660, 52776.189 24/04/06,04:37:06,15,12,1, 11.9,1,1, -6.999, 10468.909, 423.655, 52776.181 24/04/06,04:37:06,16,12,1, 11.9,1,1, -6.999, 10468.904, 423.666, 52776.205 24/04/06,04:37:06,17,12,1, 11.9,1,1, -6.999, 10468.902, 423.646, 52776.160 24/04/06,04:37:06,18,12,1, 11.9,1,1, -6.999, 10468.896, 423.650, 52776.182 24/04/06,04:37:06,19,12,1, 11.9,1,1, -6.999, 10468.913, 423.648, 52776.179 24/04/06,04:37:07,00,12,1, 12.0,1,1, -7.002, 10468.906, 423.648, 52776.179 24/04/06,04:37:07,01,12,1, 12.0,1,1, -7.002, 10468.917, 423.643, 52776.161 24/04/06,04:37:07,02,12,1, 12.0,1,1, -7.002, 10468.943, 423.609, 52776.195 24/04/06,04:37:07,03,12,1, 12.0,1,1, -7.002, 10468.927, 423.630, 52776.100 24/04/06,04:37:07,04,12,1, 12.0,1,1, -7.002, 10468.925, 423.614, 52776.156 24/04/06,04:37:07,05,12,1, 12.0,1,1, -7.002, 10468.934, 423.591, 52776.196 24/04/06,04:37:07,06,12,1, 12.0,1,1, -7.002, 10468.953, 423.602, 52776.208 24/04/06,04:37:07,07,12,1, 12.0,1,1, -7.002, 10468.952, 423.608, 52776.183 24/04/06,04:37:07,08,12,1, 12.0,1,1, -7.002, 10468.977, 423.602, 52776.110 24/04/06,04:37:07,09,12,1, 12.0,1,1, -7.002, 10468.968, 423.558, 52776.154 24/04/06,04:37:07,10,12,1, 12.0,1,1, -7.002, 10468.992, 423.574, 52776.190 24/04/06,04:37:07,11,12,1, 12.0,1,1, -7.002, 10468.993, 423.583, 52776.155 24/04/06,04:37:07,12,12,1, 12.0,1,1, -7.002, 10468.980, 423.570, 52776.123 24/04/06,04:37:07,13,12,1, 12.0,1,1, -7.002, 10469.004, 423.556, 52776.097 24/04/06,04:37:07,14,12,1, 12.0,1,1, -7.002, 10469.007, 423.522, 52775.967 24/04/06,04:37:07,15,12,1, 12.0,1,1, -7.002, 10468.988, 423.570, 52776.181 24/04/06,04:37:07,16,12,1, 12.0,1,1, -7.002, 10468.992, 423.540, 52776.154 24/04/06,04:37:07,17,12,1, 12.0,1,1, -7.002, 10469.001, 423.538, 52776.079 24/04/06,04:37:07,18,12,1, 12.0,1,1, -7.002, 10469.024, 423.545, 52776.074 24/04/06,04:37:07,19,12,1, 12.0,1,1, -7.002, 10469.071, 423.501, 52775.895 24/04/06,04:37:08,00,11,1, 11.9,1,1, -7.002, 10469.065, 423.501, 52775.895 24/04/06,04:37:08,01,11,1, 11.9,1,1, -7.002, 10469.026, 423.496, 52776.108 24/04/06,04:37:08,02,11,1, 11.9,1,1, -7.002, 10469.049, 423.519, 52776.131 24/04/06,04:37:08,03,11,1, 11.9,1,1, -7.002, 10469.054, 423.502, 52776.061 24/04/06,04:37:08,04,11,1, 11.9,1,1, -7.002, 10469.053, 423.519, 52776.133 24/04/06,04:37:08,05,11,1, 11.9,1,1, -7.002, 10469.041, 423.489, 52776.123 24/04/06,04:37:08,06,11,1, 11.9,1,1, -7.002, 10469.021, 423.484, 52776.129 24/04/06,04:37:08,07,11,1, 11.9,1,1, -7.002, 10469.052, 423.487, 52776.130 24/04/06,04:37:08,08,11,1, 11.9,1,1, -7.002, 10469.055, 423.462, 52776.134 24/04/06,04:37:08,09,11,1, 11.9,1,1, -7.002, 10469.072, 423.449, 52776.133 24/04/06,04:37:08,10,11,1, 11.9,1,1, -7.002, 10469.051, 423.439, 52776.122 24/04/06,04:37:08,11,11,1, 11.9,1,1, -7.002, 10469.073, 423.457, 52776.299 24/04/06,04:37:08,12,11,1, 11.9,1,1, -7.002, 10469.156, 423.431, 52775.981 24/04/06,04:37:08,13,11,1, 11.9,1,1, -7.002, 10469.053, 423.426, 52776.101 24/04/06,04:37:08,14,11,1, 11.9,1,1, -7.002, 10469.065, 423.418, 52776.112 24/04/06,04:37:08,15,11,1, 11.9,1,1, -7.002, 10469.086, 423.441, 52776.138 24/04/06,04:37:08,16,11,1, 11.9,1,1, -7.002, 10469.053, 423.406, 52776.019 24/04/06,04:37:08,17,11,1, 11.9,1,1, -7.002, 10469.076, 423.386, 52776.061 24/04/06,04:37:08,18,11,1, 11.9,1,1, -7.002, 10469.067, 423.400, 52776.082 24/04/06,04:37:08,19,11,1, 11.9,1,1, -7.002, 10469.084, 423.395, 52776.174 24/04/06,04:37:09,00,11,1, 12.0,1,1, -7.001, 10469.081, 423.395, 52776.174 24/04/06,04:37:09,01,11,1, 12.0,1,1, -7.001, 10469.076, 423.354, 52776.105 24/04/06,04:37:09,02,11,1, 12.0,1,1, -7.001, 10469.067, 423.338, 52776.072 24/04/06,04:37:09,03,11,1, 12.0,1,1, -7.001, 10469.074, 423.348, 52776.063 24/04/06,04:37:09,04,11,1, 12.0,1,1, -7.001, 10469.083, 423.336, 52776.101 24/04/06,04:37:09,05,11,1, 12.0,1,1, -7.001, 10469.070, 423.320, 52776.113 24/04/06,04:37:09,06,11,1, 12.0,1,1, -7.001, 10469.071, 423.311, 52776.095 24/04/06,04:37:09,07,11,1, 12.0,1,1, -7.001, 10469.097, 423.286, 52776.053 24/04/06,04:37:09,08,11,1, 12.0,1,1, -7.001, 10469.077, 423.263, 52776.019 24/04/06,04:37:09,09,11,1, 12.0,1,1, -7.001, 10469.083, 423.276, 52776.079 24/04/06,04:37:09,10,11,1, 12.0,1,1, -7.001, 10469.084, 423.267, 52776.089 24/04/06,04:37:09,11,11,1, 12.0,1,1, -7.001, 10469.090, 423.227, 52776.048 24/04/06,04:37:09,12,11,1, 12.0,1,1, -7.001, 10469.078, 423.245, 52776.095 24/04/06,04:37:09,13,11,1, 12.0,1,1, -7.001, 10469.072, 423.237, 52776.070 24/04/06,04:37:09,14,11,1, 12.0,1,1, -7.001, 10469.064, 423.205, 52776.052 24/04/06,04:37:09,15,11,1, 12.0,1,1, -7.001, 10469.059, 423.224, 52776.052 24/04/06,04:37:09,16,11,1, 12.0,1,1, -7.001, 10469.068, 423.210, 52776.045 24/04/06,04:37:09,17,11,1, 12.0,1,1, -7.001, 10469.057, 423.198, 52776.083 24/04/06,04:37:09,18,11,1, 12.0,1,1, -7.001, 10469.085, 423.190, 52776.131 24/04/06,04:37:09,19,11,1, 12.0,1,1, -7.001, 10469.092, 423.167, 52776.123 24/04/06,04:37:10,00,10,1, 12.0,1,1, -7.004, 10469.090, 423.167, 52776.123 24/04/06,04:37:10,01,10,1, 12.0,1,1, -7.004, 10469.068, 423.146, 52776.119 24/04/06,04:37:10,02,10,1, 12.0,1,1, -7.004, 10469.049, 423.151, 52776.092 24/04/06,04:37:10,03,10,1, 12.0,1,1, -7.004, 10469.081, 423.136, 52776.085 24/04/06,04:37:10,04,10,1, 12.0,1,1, -7.004, 10469.055, 423.157, 52776.076 24/04/06,04:37:10,05,10,1, 12.0,1,1, -7.004, 10469.065, 423.151, 52776.135 24/04/06,04:37:10,06,10,1, 12.0,1,1, -7.004, 10469.044, 423.122, 52776.053 24/04/06,04:37:10,07,10,1, 12.0,1,1, -7.004, 10469.045, 423.090, 52776.082 24/04/06,04:37:10,08,10,1, 12.0,1,1, -7.004, 10469.021, 423.133, 52776.056 24/04/06,04:37:10,09,10,1, 12.0,1,1, -7.004, 10469.076, 423.126, 52776.227 24/04/06,04:37:10,10,10,1, 12.0,1,1, -7.004, 10469.025, 423.101, 52776.012 24/04/06,04:37:10,11,10,1, 12.0,1,1, -7.004, 10469.024, 423.097, 52776.097 24/04/06,04:37:10,12,10,1, 12.0,1,1, -7.004, 10469.044, 423.086, 52776.067 24/04/06,04:37:10,13,10,1, 12.0,1,1, -7.004, 10469.027, 423.070, 52776.062 24/04/06,04:37:10,14,10,1, 12.0,1,1, -7.004, 10469.039, 423.089, 52776.088 24/04/06,04:37:10,15,10,1, 12.0,1,1, -7.004, 10469.008, 423.061, 52776.074 24/04/06,04:37:10,16,10,1, 12.0,1,1, -7.004, 10469.020, 423.066, 52776.170 24/04/06,04:37:10,17,10,1, 12.0,1,1, -7.004, 10469.033, 423.055, 52776.081 24/04/06,04:37:10,18,10,1, 12.0,1,1, -7.004, 10469.035, 423.039, 52776.061 24/04/06,04:37:10,19,10,1, 12.0,1,1, -7.004, 10468.985, 423.040, 52776.069 24/04/06,04:37:11,00,11,1, 11.9,1,1, -7.002, 10468.981, 423.040, 52776.069 24/04/06,04:37:11,01,11,1, 11.9,1,1, -7.002, 10469.007, 423.005, 52776.056 24/04/06,04:37:11,02,11,1, 11.9,1,1, -7.002, 10468.999, 422.986, 52776.063 24/04/06,04:37:11,03,11,1, 11.9,1,1, -7.002, 10468.999, 422.978, 52776.036 24/04/06,04:37:11,04,11,1, 11.9,1,1, -7.002, 10469.004, 422.963, 52776.088 24/04/06,04:37:11,05,11,1, 11.9,1,1, -7.002, 10468.988, 422.997, 52776.073 24/04/06,04:37:11,06,11,1, 11.9,1,1, -7.002, 10468.988, 422.950, 52776.065 24/04/06,04:37:11,07,11,1, 11.9,1,1, -7.002, 10468.978, 422.966, 52776.084 24/04/06,04:37:11,08,11,1, 11.9,1,1, -7.002, 10468.978, 422.943, 52776.117 24/04/06,04:37:11,09,11,1, 11.9,1,1, -7.002, 10468.974, 422.934, 52776.109 24/04/06,04:37:11,10,11,1, 11.9,1,1, -7.002, 10468.966, 422.922, 52776.112 24/04/06,04:37:11,11,11,1, 11.9,1,1, -7.002, 10468.931, 422.905, 52776.102 24/04/06,04:37:11,12,11,1, 11.9,1,1, -7.002, 10468.941, 422.868, 52776.014 24/04/06,04:37:11,13,11,1, 11.9,1,1, -7.002, 10468.949, 422.888, 52776.043 24/04/06,04:37:11,14,11,1, 11.9,1,1, -7.002, 10468.936, 422.860, 52776.055 24/04/06,04:37:11,15,11,1, 11.9,1,1, -7.002, 10468.955, 422.874, 52776.033 24/04/06,04:37:11,16,11,1, 11.9,1,1, -7.002, 10468.943, 422.853, 52776.112 24/04/06,04:37:11,17,11,1, 11.9,1,1, -7.002, 10468.927, 422.837, 52776.029 24/04/06,04:37:11,18,11,1, 11.9,1,1, -7.002, 10468.929, 422.847, 52775.998 24/04/06,04:37:11,19,11,1, 11.9,1,1, -7.002, 10468.931, 422.841, 52776.100 24/04/06,04:37:12,00,11,1, 12.0,1,1, -6.999, 10468.923, 422.841, 52776.100 24/04/06,04:37:12,01,11,1, 12.0,1,1, -6.999, 10468.948, 422.819, 52776.094 24/04/06,04:37:12,02,11,1, 12.0,1,1, -6.999, 10468.906, 422.831, 52776.129 24/04/06,04:37:12,03,11,1, 12.0,1,1, -6.999, 10468.933, 422.802, 52776.111 24/04/06,04:37:12,04,11,1, 12.0,1,1, -6.999, 10468.900, 422.807, 52776.126 24/04/06,04:37:12,05,11,1, 12.0,1,1, -6.999, 10468.870, 422.818, 52776.111 24/04/06,04:37:12,06,11,1, 12.0,1,1, -6.999, 10468.898, 422.786, 52776.093 24/04/06,04:37:12,07,11,1, 12.0,1,1, -6.999, 10468.877, 422.801, 52776.069 24/04/06,04:37:12,08,11,1, 12.0,1,1, -6.999, 10468.885, 422.769, 52776.069 24/04/06,04:37:12,09,11,1, 12.0,1,1, -6.999, 10468.848, 422.760, 52776.061 24/04/06,04:37:12,10,11,1, 12.0,1,1, -6.999, 10468.845, 422.780, 52776.116 24/04/06,04:37:12,11,11,1, 12.0,1,1, -6.999, 10468.849, 422.771, 52776.087 24/04/06,04:37:12,12,11,1, 12.0,1,1, -6.999, 10468.823, 422.753, 52776.094 24/04/06,04:37:12,13,11,1, 12.0,1,1, -6.999, 10468.817, 422.746, 52776.113 24/04/06,04:37:12,14,11,1, 12.0,1,1, -6.999, 10468.811, 422.733, 52776.143 24/04/06,04:37:12,15,11,1, 12.0,1,1, -6.999, 10468.817, 422.758, 52776.140 24/04/06,04:37:12,16,11,1, 12.0,1,1, -6.999, 10468.832, 422.744, 52776.117 24/04/06,04:37:12,17,11,1, 12.0,1,1, -6.999, 10468.807, 422.709, 52776.156 24/04/06,04:37:12,18,11,1, 12.0,1,1, -6.999, 10468.800, 422.718, 52776.141 24/04/06,04:37:12,19,11,1, 12.0,1,1, -6.999, 10468.785, 422.708, 52776.132 24/04/06,04:37:13,00,10,1, 11.9,1,1, -7.002, 10468.781, 422.708, 52776.132 24/04/06,04:37:13,01,10,1, 11.9,1,1, -7.002, 10468.785, 422.666, 52776.107 24/04/06,04:37:13,02,10,1, 11.9,1,1, -7.002, 10468.750, 422.700, 52776.147 24/04/06,04:37:13,03,10,1, 11.9,1,1, -7.002, 10468.755, 422.644, 52776.122 24/04/06,04:37:13,04,10,1, 11.9,1,1, -7.002, 10468.749, 422.652, 52776.152 24/04/06,04:37:13,05,10,1, 11.9,1,1, -7.002, 10468.736, 422.631, 52776.162 24/04/06,04:37:13,06,10,1, 11.9,1,1, -7.002, 10468.709, 422.622, 52776.094 24/04/06,04:37:13,07,10,1, 11.9,1,1, -7.002, 10468.738, 422.616, 52776.108 24/04/06,04:37:13,08,10,1, 11.9,1,1, -7.002, 10468.730, 422.622, 52776.138 24/04/06,04:37:13,09,10,1, 11.9,1,1, -7.002, 10468.691, 422.584, 52776.104 24/04/06,04:37:13,10,10,1, 11.9,1,1, -7.002, 10468.713, 422.580, 52776.128 24/04/06,04:37:13,11,10,1, 11.9,1,1, -7.002, 10468.702, 422.583, 52776.139 24/04/06,04:37:13,12,10,1, 11.9,1,1, -7.002, 10468.690, 422.569, 52776.149 24/04/06,04:37:13,13,10,1, 11.9,1,1, -7.002, 10468.703, 422.563, 52776.145 24/04/06,04:37:13,14,10,1, 11.9,1,1, -7.002, 10468.659, 422.552, 52776.206 24/04/06,04:37:13,15,10,1, 11.9,1,1, -7.002, 10468.648, 422.527, 52776.183 24/04/06,04:37:13,16,10,1, 11.9,1,1, -7.002, 10468.673, 422.522, 52776.134 24/04/06,04:37:13,17,10,1, 11.9,1,1, -7.002, 10468.648, 422.504, 52776.211 24/04/06,04:37:13,18,10,1, 11.9,1,1, -7.002, 10468.643, 422.506, 52776.200 24/04/06,04:37:13,19,10,1, 11.9,1,1, -7.002, 10468.673, 422.527, 52776.213 24/04/06,04:37:14,00,11,1, 11.9,1,1, -7.000, 10468.673, 422.527, 52776.213 24/04/06,04:37:14,01,11,1, 11.9,1,1, -7.000, 10468.619, 422.478, 52776.153 24/04/06,04:37:14,02,11,1, 11.9,1,1, -7.000, 10468.610, 422.511, 52776.176 24/04/06,04:37:14,03,11,1, 11.9,1,1, -7.000, 10468.630, 422.486, 52776.124 24/04/06,04:37:14,04,11,1, 11.9,1,1, -7.000, 10468.560, 422.474, 52776.174 24/04/06,04:37:14,05,11,1, 11.9,1,1, -7.000, 10468.573, 422.499, 52776.124 24/04/06,04:37:14,06,11,1, 11.9,1,1, -7.000, 10468.523, 422.502, 52776.262 24/04/06,04:37:14,07,11,1, 11.9,1,1, -7.000, 10468.528, 422.476, 52776.173 24/04/06,04:37:14,08,11,1, 11.9,1,1, -7.000, 10468.502, 422.479, 52776.292 24/04/06,04:37:14,09,11,1, 11.9,1,1, -7.000, 10468.539, 422.471, 52776.217 24/04/06,04:37:14,10,11,1, 11.9,1,1, -7.000, 10468.538, 422.463, 52776.203 24/04/06,04:37:14,11,11,1, 11.9,1,1, -7.000, 10468.504, 422.458, 52776.176 24/04/06,04:37:14,12,11,1, 11.9,1,1, -7.000, 10468.518, 422.467, 52776.161 24/04/06,04:37:14,13,11,1, 11.9,1,1, -7.000, 10468.507, 422.475, 52776.205 24/04/06,04:37:14,14,11,1, 11.9,1,1, -7.000, 10468.491, 422.452, 52776.255 24/04/06,04:37:14,15,11,1, 11.9,1,1, -7.000, 10468.467, 422.438, 52776.219 24/04/06,04:37:14,16,11,1, 11.9,1,1, -7.000, 10468.497, 422.443, 52776.277 24/04/06,04:37:14,17,11,1, 11.9,1,1, -7.000, 10468.467, 422.453, 52776.232 24/04/06,04:37:14,18,11,1, 11.9,1,1, -7.000, 10468.449, 422.418, 52776.202 24/04/06,04:37:14,19,11,1, 11.9,1,1, -7.000, 10468.411, 422.430, 52776.174 24/04/06,04:37:15,00,11,1, 11.9,1,1, -7.003, 10468.405, 422.430, 52776.174 24/04/06,04:37:15,01,11,1, 11.9,1,1, -7.003, 10468.416, 422.411, 52776.206 24/04/06,04:37:15,02,11,1, 11.9,1,1, -7.003, 10468.428, 422.400, 52776.183 24/04/06,04:37:15,03,11,1, 11.9,1,1, -7.003, 10468.431, 422.398, 52776.271 24/04/06,04:37:15,04,11,1, 11.9,1,1, -7.003, 10468.339, 422.406, 52776.399 24/04/06,04:37:15,05,11,1, 11.9,1,1, -7.003, 10468.410, 422.381, 52776.248 24/04/06,04:37:15,06,11,1, 11.9,1,1, -7.003, 10468.366, 422.356, 52776.204 24/04/06,04:37:15,07,11,1, 11.9,1,1, -7.003, 10468.374, 422.354, 52776.329 24/04/06,04:37:15,08,11,1, 11.9,1,1, -7.003, 10468.348, 422.372, 52776.277 24/04/06,04:37:15,09,11,1, 11.9,1,1, -7.003, 10468.342, 422.354, 52776.285 24/04/06,04:37:15,10,11,1, 11.9,1,1, -7.003, 10468.333, 422.333, 52776.272 24/04/06,04:37:15,11,11,1, 11.9,1,1, -7.003, 10468.341, 422.331, 52776.250 24/04/06,04:37:15,12,11,1, 11.9,1,1, -7.003, 10468.307, 422.327, 52776.257 24/04/06,04:37:15,13,11,1, 11.9,1,1, -7.003, 10468.296, 422.327, 52776.266 24/04/06,04:37:15,14,11,1, 11.9,1,1, -7.003, 10468.307, 422.324, 52776.295 24/04/06,04:37:15,15,11,1, 11.9,1,1, -7.003, 10468.292, 422.339, 52776.299 24/04/06,04:37:15,16,11,1, 11.9,1,1, -7.003, 10468.295, 422.307, 52776.321 24/04/06,04:37:15,17,11,1, 11.9,1,1, -7.003, 10468.286, 422.333, 52776.342 24/04/06,04:37:15,18,11,1, 11.9,1,1, -7.003, 10468.269, 422.315, 52776.320 24/04/06,04:37:15,19,11,1, 11.9,1,1, -7.003, 10468.279, 422.314, 52776.332 24/04/06,04:37:16,00,10,1, 11.9,1,1, -7.000, 10468.272, 422.314, 52776.332 24/04/06,04:37:16,01,10,1, 11.9,1,1, -7.000, 10468.244, 422.308, 52776.275 24/04/06,04:37:16,02,10,1, 11.9,1,1, -7.000, 10468.217, 422.286, 52776.358 24/04/06,04:37:16,03,10,1, 11.9,1,1, -7.000, 10468.222, 422.296, 52776.374 24/04/06,04:37:16,04,10,1, 11.9,1,1, -7.000, 10468.207, 422.317, 52776.320 24/04/06,04:37:16,05,10,1, 11.9,1,1, -7.000, 10468.211, 422.319, 52776.323 24/04/06,04:37:16,06,10,1, 11.9,1,1, -7.000, 10468.197, 422.283, 52776.265 24/04/06,04:37:16,07,10,1, 11.9,1,1, -7.000, 10468.183, 422.325, 52776.327 24/04/06,04:37:16,08,10,1, 11.9,1,1, -7.000, 10468.187, 422.324, 52776.490 24/04/06,04:37:16,09,10,1, 11.9,1,1, -7.000, 10468.121, 422.297, 52776.311 24/04/06,04:37:16,10,10,1, 11.9,1,1, -7.000, 10468.170, 422.336, 52776.399 24/04/06,04:37:16,11,10,1, 11.9,1,1, -7.000, 10468.146, 422.311, 52776.416 24/04/06,04:37:16,12,10,1, 11.9,1,1, -7.000, 10468.115, 422.318, 52776.392 24/04/06,04:37:16,13,10,1, 11.9,1,1, -7.000, 10468.147, 422.281, 52776.289 24/04/06,04:37:16,14,10,1, 11.9,1,1, -7.000, 10468.117, 422.291, 52776.408 24/04/06,04:37:16,15,10,1, 11.9,1,1, -7.000, 10468.096, 422.318, 52776.406 24/04/06,04:37:16,16,10,1, 11.9,1,1, -7.000, 10468.098, 422.299, 52776.321 24/04/06,04:37:16,17,10,1, 11.9,1,1, -7.000, 10468.083, 422.292, 52776.386 24/04/06,04:37:16,18,10,1, 11.9,1,1, -7.000, 10468.085, 422.281, 52776.344 24/04/06,04:37:16,19,10,1, 11.9,1,1, -7.000, 10468.099, 422.292, 52776.387 24/04/06,04:37:17,00,10,1, 11.9,1,1, -7.001, 10468.097, 422.292, 52776.387 24/04/06,04:37:17,01,10,1, 11.9,1,1, -7.001, 10468.074, 422.288, 52776.382 24/04/06,04:37:17,02,10,1, 11.9,1,1, -7.001, 10468.073, 422.273, 52776.410 24/04/06,04:37:17,03,10,1, 11.9,1,1, -7.001, 10468.055, 422.265, 52776.341 24/04/06,04:37:17,04,10,1, 11.9,1,1, -7.001, 10468.044, 422.258, 52776.418 24/04/06,04:37:17,05,10,1, 11.9,1,1, -7.001, 10468.050, 422.285, 52776.413 24/04/06,04:37:17,06,10,1, 11.9,1,1, -7.001, 10467.987, 422.260, 52776.348 24/04/06,04:37:17,07,10,1, 11.9,1,1, -7.001, 10467.978, 422.254, 52776.382 24/04/06,04:37:17,08,10,1, 11.9,1,1, -7.001, 10467.996, 422.279, 52776.425 24/04/06,04:37:17,09,10,1, 11.9,1,1, -7.001, 10467.974, 422.273, 52776.471 24/04/06,04:37:17,10,10,1, 11.9,1,1, -7.001, 10467.945, 422.269, 52776.486 24/04/06,04:37:17,11,10,1, 11.9,1,1, -7.001, 10467.952, 422.291, 52776.408 24/04/06,04:37:17,12,10,1, 11.9,1,1, -7.001, 10467.959, 422.256, 52776.470 24/04/06,04:37:17,13,10,1, 11.9,1,1, -7.001, 10467.948, 422.250, 52776.437 24/04/06,04:37:17,14,10,1, 11.9,1,1, -7.001, 10467.948, 422.251, 52776.125 24/04/06,04:37:17,15,10,1, 11.9,1,1, -7.001, 10467.949, 422.285, 52776.545 24/04/06,04:37:17,16,10,1, 11.9,1,1, -7.001, 10467.936, 422.276, 52776.505 24/04/06,04:37:17,17,10,1, 11.9,1,1, -7.001, 10467.968, 422.285, 52776.308 24/04/06,04:37:17,18,10,1, 11.9,1,1, -7.001, 10467.881, 422.307, 52776.509 24/04/06,04:37:17,19,10,1, 11.9,1,1, -7.001, 10467.872, 422.310, 52776.449 24/04/06,04:37:18,00,09,1, 11.9,1,1, -7.005, 10467.871, 422.310, 52776.449 24/04/06,04:37:18,01,09,1, 11.9,1,1, -7.005, 10467.899, 422.309, 52776.566 24/04/06,04:37:18,02,09,1, 11.9,1,1, -7.005, 10467.861, 422.294, 52776.572 24/04/06,04:37:18,03,09,1, 11.9,1,1, -7.005, 10467.869, 422.319, 52776.499 24/04/06,04:37:18,04,09,1, 11.9,1,1, -7.005, 10467.853, 422.338, 52776.546 24/04/06,04:37:18,05,09,1, 11.9,1,1, -7.005, 10467.845, 422.306, 52776.495 24/04/06,04:37:18,06,09,1, 11.9,1,1, -7.005, 10467.838, 422.328, 52776.559 24/04/06,04:37:18,07,09,1, 11.9,1,1, -7.005, 10467.841, 422.297, 52776.496 24/04/06,04:37:18,08,09,1, 11.9,1,1, -7.005, 10467.828, 422.331, 52776.491 24/04/06,04:37:18,09,09,1, 11.9,1,1, -7.005, 10467.810, 422.313, 52776.491 24/04/06,04:37:18,10,09,1, 11.9,1,1, -7.005, 10467.778, 422.304, 52776.533 24/04/06,04:37:18,11,09,1, 11.9,1,1, -7.005, 10467.800, 422.340, 52776.486 24/04/06,04:37:18,12,09,1, 11.9,1,1, -7.005, 10467.800, 422.335, 52776.601 24/04/06,04:37:18,13,09,1, 11.9,1,1, -7.005, 10467.771, 422.342, 52776.578 24/04/06,04:37:18,14,09,1, 11.9,1,1, -7.005, 10467.754, 422.319, 52776.570 24/04/06,04:37:18,15,09,1, 11.9,1,1, -7.005, 10467.746, 422.324, 52776.556 24/04/06,04:37:18,16,09,1, 11.9,1,1, -7.005, 10467.747, 422.348, 52776.560 24/04/06,04:37:18,17,09,1, 11.9,1,1, -7.005, 10467.768, 422.308, 52776.607 24/04/06,04:37:18,18,09,1, 11.9,1,1, -7.005, 10467.720, 422.360, 52776.593 24/04/06,04:37:18,19,09,1, 11.9,1,1, -7.005, 10467.731, 422.342, 52776.520 24/04/06,04:37:19,00,09,1, 12.0,1,1, -7.003, 10467.730, 422.342, 52776.520 24/04/06,04:37:19,01,09,1, 12.0,1,1, -7.003, 10467.722, 422.341, 52776.780 24/04/06,04:37:19,02,09,1, 12.0,1,1, -7.003, 10467.748, 422.335, 52776.612 24/04/06,04:37:19,03,09,1, 12.0,1,1, -7.003, 10467.667, 422.360, 52776.559 24/04/06,04:37:19,04,09,1, 12.0,1,1, -7.003, 10467.704, 422.325, 52776.601 24/04/06,04:37:19,05,09,1, 12.0,1,1, -7.003, 10467.693, 422.323, 52776.572 24/04/06,04:37:19,06,09,1, 12.0,1,1, -7.003, 10467.697, 422.365, 52776.743 24/04/06,04:37:19,07,09,1, 12.0,1,1, -7.003, 10467.691, 422.337, 52776.496 24/04/06,04:37:19,08,09,1, 12.0,1,1, -7.003, 10467.669, 422.360, 52776.645 24/04/06,04:37:19,09,09,1, 12.0,1,1, -7.003, 10467.668, 422.349, 52776.583 24/04/06,04:37:19,10,09,1, 12.0,1,1, -7.003, 10467.680, 422.383, 52776.640 24/04/06,04:37:19,11,09,1, 12.0,1,1, -7.003, 10467.663, 422.381, 52776.642 24/04/06,04:37:19,12,09,1, 12.0,1,1, -7.003, 10467.676, 422.383, 52776.612 24/04/06,04:37:19,13,09,1, 12.0,1,1, -7.003, 10467.654, 422.396, 52776.648 24/04/06,04:37:19,14,09,1, 12.0,1,1, -7.003, 10467.626, 422.374, 52776.595 24/04/06,04:37:19,15,09,1, 12.0,1,1, -7.003, 10467.632, 422.384, 52776.613 24/04/06,04:37:19,16,09,1, 12.0,1,1, -7.003, 10467.628, 422.419, 52776.653 24/04/06,04:37:19,17,09,1, 12.0,1,1, -7.003, 10467.636, 422.428, 52776.700 24/04/06,04:37:19,18,09,1, 12.0,1,1, -7.003, 10467.622, 422.429, 52776.632 24/04/06,04:37:19,19,09,1, 12.0,1,1, -7.003, 10467.619, 422.436, 52776.606 24/04/06,04:37:20,00,10,1, 11.9,1,1, -7.002, 10467.613, 422.436, 52776.606 24/04/06,04:37:20,01,10,1, 11.9,1,1, -7.002, 10467.632, 422.443, 52776.708 24/04/06,04:37:20,02,10,1, 11.9,1,1, -7.002, 10467.601, 422.451, 52776.681 24/04/06,04:37:20,03,10,1, 11.9,1,1, -7.002, 10467.580, 422.454, 52776.783 24/04/06,04:37:20,04,10,1, 11.9,1,1, -7.002, 10467.591, 422.443, 52776.651 24/04/06,04:37:20,05,10,1, 11.9,1,1, -7.002, 10467.611, 422.460, 52776.727 24/04/06,04:37:20,06,10,1, 11.9,1,1, -7.002, 10467.595, 422.483, 52776.697 24/04/06,04:37:20,07,10,1, 11.9,1,1, -7.002, 10467.566, 422.456, 52776.699 24/04/06,04:37:20,08,10,1, 11.9,1,1, -7.002, 10467.573, 422.490, 52776.699 24/04/06,04:37:20,09,10,1, 11.9,1,1, -7.002, 10467.592, 422.486, 52776.741 24/04/06,04:37:20,10,10,1, 11.9,1,1, -7.002, 10467.551, 422.503, 52776.712 24/04/06,04:37:20,11,10,1, 11.9,1,1, -7.002, 10467.559, 422.501, 52776.722 24/04/06,04:37:20,12,10,1, 11.9,1,1, -7.002, 10467.561, 422.503, 52776.640 24/04/06,04:37:20,13,10,1, 11.9,1,1, -7.002, 10467.547, 422.518, 52776.765 24/04/06,04:37:20,14,10,1, 11.9,1,1, -7.002, 10467.571, 422.534, 52776.758 24/04/06,04:37:20,15,10,1, 11.9,1,1, -7.002, 10467.570, 422.545, 52776.719 24/04/06,04:37:20,16,10,1, 11.9,1,1, -7.002, 10467.554, 422.553, 52776.701 24/04/06,04:37:20,17,10,1, 11.9,1,1, -7.002, 10467.527, 422.550, 52776.839 24/04/06,04:37:20,18,10,1, 11.9,1,1, -7.002, 10467.528, 422.552, 52776.783 24/04/06,04:37:20,19,10,1, 11.9,1,1, -7.002, 10467.533, 422.537, 52776.806 24/04/06,04:37:21,00,10,1, 11.9,1,1, -7.003, 10467.529, 422.537, 52776.806 24/04/06,04:37:21,01,10,1, 11.9,1,1, -7.003, 10467.529, 422.607, 52776.831 24/04/06,04:37:21,02,10,1, 11.9,1,1, -7.003, 10467.547, 422.595, 52776.850 24/04/06,04:37:21,03,10,1, 11.9,1,1, -7.003, 10467.533, 422.606, 52776.840 24/04/06,04:37:21,04,10,1, 11.9,1,1, -7.003, 10467.519, 422.624, 52776.789 24/04/06,04:37:21,05,10,1, 11.9,1,1, -7.003, 10467.529, 422.629, 52776.761 24/04/06,04:37:21,06,10,1, 11.9,1,1, -7.003, 10467.527, 422.662, 52776.893 24/04/06,04:37:21,07,10,1, 11.9,1,1, -7.003, 10467.555, 422.670, 52776.834 24/04/06,04:37:21,08,10,1, 11.9,1,1, -7.003, 10467.515, 422.666, 52776.802 24/04/06,04:37:21,09,10,1, 11.9,1,1, -7.003, 10467.527, 422.682, 52776.821 24/04/06,04:37:21,10,10,1, 11.9,1,1, -7.003, 10467.522, 422.685, 52776.844 24/04/06,04:37:21,11,10,1, 11.9,1,1, -7.003, 10467.509, 422.716, 52776.866 24/04/06,04:37:21,12,10,1, 11.9,1,1, -7.003, 10467.520, 422.706, 52776.834 24/04/06,04:37:21,13,10,1, 11.9,1,1, -7.003, 10467.505, 422.723, 52776.853 24/04/06,04:37:21,14,10,1, 11.9,1,1, -7.003, 10467.531, 422.745, 52776.834 24/04/06,04:37:21,15,10,1, 11.9,1,1, -7.003, 10467.500, 422.765, 52776.906 24/04/06,04:37:21,16,10,1, 11.9,1,1, -7.003, 10467.489, 422.780, 52776.948 24/04/06,04:37:21,17,10,1, 11.9,1,1, -7.003, 10467.513, 422.779, 52776.973 24/04/06,04:37:21,18,10,1, 11.9,1,1, -7.003, 10467.507, 422.781, 52776.811 24/04/06,04:37:21,19,10,1, 11.9,1,1, -7.003, 10467.505, 422.781, 52776.812 24/04/06,04:37:22,00,10,1, 11.9,1,1, -7.006, 10467.504, 422.781, 52776.812 24/04/06,04:37:22,01,10,1, 11.9,1,1, -7.006, 10467.490, 422.795, 52776.820 24/04/06,04:37:22,02,10,1, 11.9,1,1, -7.006, 10467.481, 422.802, 52776.960 24/04/06,04:37:22,03,10,1, 11.9,1,1, -7.006, 10467.521, 422.814, 52776.942 24/04/06,04:37:22,04,10,1, 11.9,1,1, -7.006, 10467.484, 422.808, 52776.893 24/04/06,04:37:22,05,10,1, 11.9,1,1, -7.006, 10467.504, 422.819, 52776.823 24/04/06,04:37:22,06,10,1, 11.9,1,1, -7.006, 10467.508, 422.849, 52776.833 24/04/06,04:37:22,07,10,1, 11.9,1,1, -7.006, 10467.508, 422.852, 52776.931 24/04/06,04:37:22,08,10,1, 11.9,1,1, -7.006, 10467.498, 422.850, 52776.811 24/04/06,04:37:22,09,10,1, 11.9,1,1, -7.006, 10467.486, 422.862, 52776.925 24/04/06,04:37:22,10,10,1, 11.9,1,1, -7.006, 10467.500, 422.884, 52776.805 24/04/06,04:37:22,11,10,1, 11.9,1,1, -7.006, 10467.500, 422.879, 52776.955 24/04/06,04:37:22,12,10,1, 11.9,1,1, -7.006, 10467.495, 422.866, 52776.966 24/04/06,04:37:22,13,10,1, 11.9,1,1, -7.006, 10467.504, 422.910, 52776.996 24/04/06,04:37:22,14,10,1, 11.9,1,1, -7.006, 10467.543, 422.896, 52776.856 24/04/06,04:37:22,15,10,1, 11.9,1,1, -7.006, 10467.508, 422.938, 52776.914 24/04/06,04:37:22,16,10,1, 11.9,1,1, -7.006, 10467.504, 422.967, 52776.923 24/04/06,04:37:22,17,10,1, 11.9,1,1, -7.006, 10467.520, 422.952, 52776.901 24/04/06,04:37:22,18,10,1, 11.9,1,1, -7.006, 10467.506, 422.950, 52776.896 24/04/06,04:37:22,19,10,1, 11.9,1,1, -7.006, 10467.484, 422.989, 52776.984 24/04/06,04:37:23,00,10,1, 11.9,1,1, -7.003, 10467.479, 422.989, 52776.984 24/04/06,04:37:23,01,10,1, 11.9,1,1, -7.003, 10467.485, 423.053, 52777.007 24/04/06,04:37:23,02,10,1, 11.9,1,1, -7.003, 10467.500, 423.044, 52776.864 24/04/06,04:37:23,03,10,1, 11.9,1,1, -7.003, 10467.503, 423.050, 52776.999 24/04/06,04:37:23,04,10,1, 11.9,1,1, -7.003, 10467.494, 423.081, 52776.928 24/04/06,04:37:23,05,10,1, 11.9,1,1, -7.003, 10467.515, 423.082, 52776.886 24/04/06,04:37:23,06,10,1, 11.9,1,1, -7.003, 10467.506, 423.113, 52776.976 24/04/06,04:37:23,07,10,1, 11.9,1,1, -7.003, 10467.503, 423.104, 52776.919 24/04/06,04:37:23,08,10,1, 11.9,1,1, -7.003, 10467.505, 423.138, 52776.969 24/04/06,04:37:23,09,10,1, 11.9,1,1, -7.003, 10467.493, 423.134, 52776.976 24/04/06,04:37:23,10,10,1, 11.9,1,1, -7.003, 10467.522, 423.171, 52776.973 24/04/06,04:37:23,11,10,1, 11.9,1,1, -7.003, 10467.505, 423.160, 52776.918 24/04/06,04:37:23,12,10,1, 11.9,1,1, -7.003, 10467.512, 423.191, 52776.923 24/04/06,04:37:23,13,10,1, 11.9,1,1, -7.003, 10467.521, 423.211, 52776.962 24/04/06,04:37:23,14,10,1, 11.9,1,1, -7.003, 10467.533, 423.222, 52776.954 24/04/06,04:37:23,15,10,1, 11.9,1,1, -7.003, 10467.494, 423.255, 52776.992 24/04/06,04:37:23,16,10,1, 11.9,1,1, -7.003, 10467.493, 423.229, 52776.910 24/04/06,04:37:23,17,10,1, 11.9,1,1, -7.003, 10467.537, 423.244, 52776.914 24/04/06,04:37:23,18,10,1, 11.9,1,1, -7.003, 10467.525, 423.268, 52776.968 24/04/06,04:37:23,19,10,1, 11.9,1,1, -7.003, 10467.503, 423.309, 52776.973 24/04/06,04:37:24,00,10,1, 11.8,1,1, -7.003, 10467.496, 423.309, 52776.973 24/04/06,04:37:24,01,10,1, 11.8,1,1, -7.003, 10467.503, 423.334, 52776.974 24/04/06,04:37:24,02,10,1, 11.8,1,1, -7.003, 10467.538, 423.338, 52777.012 24/04/06,04:37:24,03,10,1, 11.8,1,1, -7.003, 10467.536, 423.369, 52776.979 24/04/06,04:37:24,04,10,1, 11.8,1,1, -7.003, 10467.530, 423.385, 52776.982 24/04/06,04:37:24,05,10,1, 11.8,1,1, -7.003, 10467.547, 423.396, 52776.996 24/04/06,04:37:24,06,10,1, 11.8,1,1, -7.003, 10467.543, 423.415, 52777.021 24/04/06,04:37:24,07,10,1, 11.8,1,1, -7.003, 10467.538, 423.431, 52776.978 24/04/06,04:37:24,08,10,1, 11.8,1,1, -7.003, 10467.547, 423.457, 52777.005 24/04/06,04:37:24,09,10,1, 11.8,1,1, -7.003, 10467.531, 423.466, 52776.986 24/04/06,04:37:24,10,10,1, 11.8,1,1, -7.003, 10467.524, 423.490, 52777.031 24/04/06,04:37:24,11,10,1, 11.8,1,1, -7.003, 10467.546, 423.505, 52776.995 24/04/06,04:37:24,12,10,1, 11.8,1,1, -7.003, 10467.546, 423.507, 52777.009 24/04/06,04:37:24,13,10,1, 11.8,1,1, -7.003, 10467.559, 423.538, 52777.013 24/04/06,04:37:24,14,10,1, 11.8,1,1, -7.003, 10467.570, 423.540, 52777.021 24/04/06,04:37:24,15,10,1, 11.8,1,1, -7.003, 10467.550, 423.557, 52777.019 24/04/06,04:37:24,16,10,1, 11.8,1,1, -7.003, 10467.556, 423.607, 52777.032 24/04/06,04:37:24,17,10,1, 11.8,1,1, -7.003, 10467.578, 423.612, 52777.012 24/04/06,04:37:24,18,10,1, 11.8,1,1, -7.003, 10467.584, 423.631, 52777.001 24/04/06,04:37:24,19,10,1, 11.8,1,1, -7.003, 10467.600, 423.642, 52777.036 24/04/06,04:37:25,00,10,1, 11.9,1,1, -7.002, 10467.596, 423.642, 52777.036 24/04/06,04:37:25,01,10,1, 11.9,1,1, -7.002, 10467.584, 423.685, 52777.026 24/04/06,04:37:25,02,10,1, 11.9,1,1, -7.002, 10467.549, 423.732, 52776.885 24/04/06,04:37:25,03,10,1, 11.9,1,1, -7.002, 10467.632, 423.748, 52777.081 24/04/06,04:37:25,04,10,1, 11.9,1,1, -7.002, 10467.630, 423.756, 52777.013 24/04/06,04:37:25,05,10,1, 11.9,1,1, -7.002, 10467.620, 423.766, 52777.012 24/04/06,04:37:25,06,10,1, 11.9,1,1, -7.002, 10467.605, 423.768, 52777.027 24/04/06,04:37:25,07,10,1, 11.9,1,1, -7.002, 10467.592, 423.782, 52777.005 24/04/06,04:37:25,08,10,1, 11.9,1,1, -7.002, 10467.594, 423.800, 52777.038 24/04/06,04:37:25,09,10,1, 11.9,1,1, -7.002, 10467.604, 423.825, 52777.030 24/04/06,04:37:25,10,10,1, 11.9,1,1, -7.002, 10467.594, 423.866, 52777.006 24/04/06,04:37:25,11,10,1, 11.9,1,1, -7.002, 10467.601, 423.866, 52777.017 24/04/06,04:37:25,12,10,1, 11.9,1,1, -7.002, 10467.598, 423.884, 52777.036 24/04/06,04:37:25,13,10,1, 11.9,1,1, -7.002, 10467.628, 423.879, 52776.984 24/04/06,04:37:25,14,10,1, 11.9,1,1, -7.002, 10467.633, 423.888, 52777.014 24/04/06,04:37:25,15,10,1, 11.9,1,1, -7.002, 10467.615, 423.892, 52777.005 24/04/06,04:37:25,16,10,1, 11.9,1,1, -7.002, 10467.611, 423.924, 52777.012 24/04/06,04:37:25,17,10,1, 11.9,1,1, -7.002, 10467.636, 423.925, 52777.005 24/04/06,04:37:25,18,10,1, 11.9,1,1, -7.002, 10467.632, 423.947, 52777.005 24/04/06,04:37:25,19,10,1, 11.9,1,1, -7.002, 10467.622, 423.984, 52777.034 24/04/06,04:37:26,00,10,1, 11.9,1,1, -7.005, 10467.621, 423.984, 52777.034 24/04/06,04:37:26,01,10,1, 11.9,1,1, -7.005, 10467.636, 424.016, 52777.035 24/04/06,04:37:26,02,10,1, 11.9,1,1, -7.005, 10467.658, 424.063, 52777.067 24/04/06,04:37:26,03,10,1, 11.9,1,1, -7.005, 10467.659, 424.089, 52777.023 24/04/06,04:37:26,04,10,1, 11.9,1,1, -7.005, 10467.656, 424.092, 52777.049 24/04/06,04:37:26,05,10,1, 11.9,1,1, -7.005, 10467.669, 424.115, 52777.006 24/04/06,04:37:26,06,10,1, 11.9,1,1, -7.005, 10467.677, 424.102, 52777.029 24/04/06,04:37:26,07,10,1, 11.9,1,1, -7.005, 10467.676, 424.154, 52777.018 24/04/06,04:37:26,08,10,1, 11.9,1,1, -7.005, 10467.699, 424.175, 52777.076 24/04/06,04:37:26,09,10,1, 11.9,1,1, -7.005, 10467.704, 424.164, 52777.043 24/04/06,04:37:26,10,10,1, 11.9,1,1, -7.005, 10467.692, 424.206, 52777.022 24/04/06,04:37:26,11,10,1, 11.9,1,1, -7.005, 10467.680, 424.231, 52777.065 24/04/06,04:37:26,12,10,1, 11.9,1,1, -7.005, 10467.710, 424.236, 52777.061 24/04/06,04:37:26,13,10,1, 11.9,1,1, -7.005, 10467.720, 424.262, 52777.054 24/04/06,04:37:26,14,10,1, 11.9,1,1, -7.005, 10467.709, 424.277, 52777.079 24/04/06,04:37:26,15,10,1, 11.9,1,1, -7.005, 10467.727, 424.297, 52776.966 24/04/06,04:37:26,16,10,1, 11.9,1,1, -7.005, 10467.720, 424.307, 52777.031 24/04/06,04:37:26,17,10,1, 11.9,1,1, -7.005, 10467.720, 424.323, 52777.023 24/04/06,04:37:26,18,10,1, 11.9,1,1, -7.005, 10467.757, 424.353, 52777.063 24/04/06,04:37:26,19,10,1, 11.9,1,1, -7.005, 10467.736, 424.357, 52777.021 24/04/06,04:37:27,00,10,1, 11.9,1,1, -7.003, 10467.730, 424.357, 52777.021 24/04/06,04:37:27,01,10,1, 11.9,1,1, -7.003, 10467.768, 424.390, 52777.100 24/04/06,04:37:27,02,10,1, 11.9,1,1, -7.003, 10467.747, 424.411, 52777.020 24/04/06,04:37:27,03,10,1, 11.9,1,1, -7.003, 10467.807, 424.405, 52777.059 24/04/06,04:37:27,04,10,1, 11.9,1,1, -7.003, 10467.800, 424.436, 52777.110 24/04/06,04:37:27,05,10,1, 11.9,1,1, -7.003, 10467.784, 424.431, 52777.041 24/04/06,04:37:27,06,10,1, 11.9,1,1, -7.003, 10467.791, 424.461, 52777.011 24/04/06,04:37:27,07,10,1, 11.9,1,1, -7.003, 10467.819, 424.498, 52777.021 24/04/06,04:37:27,08,10,1, 11.9,1,1, -7.003, 10467.829, 424.510, 52777.034 24/04/06,04:37:27,09,10,1, 11.9,1,1, -7.003, 10467.832, 424.521, 52776.979 24/04/06,04:37:27,10,10,1, 11.9,1,1, -7.003, 10467.833, 424.534, 52777.126 24/04/06,04:37:27,11,10,1, 11.9,1,1, -7.003, 10467.847, 424.564, 52776.989 24/04/06,04:37:27,12,10,1, 11.9,1,1, -7.003, 10467.851, 424.576, 52777.037 24/04/06,04:37:27,13,10,1, 11.9,1,1, -7.003, 10467.826, 424.579, 52777.018 24/04/06,04:37:27,14,10,1, 11.9,1,1, -7.003, 10467.850, 424.580, 52777.042 24/04/06,04:37:27,15,10,1, 11.9,1,1, -7.003, 10467.878, 424.599, 52777.019 24/04/06,04:37:27,16,10,1, 11.9,1,1, -7.003, 10467.894, 424.617, 52777.041 24/04/06,04:37:27,17,10,1, 11.9,1,1, -7.003, 10467.893, 424.650, 52777.089 24/04/06,04:37:27,18,10,1, 11.9,1,1, -7.003, 10467.893, 424.690, 52777.035 24/04/06,04:37:27,19,10,1, 11.9,1,1, -7.003, 10467.938, 424.681, 52777.012 24/04/06,04:37:28,00,10,1, 11.9,1,1, -7.002, 10467.938, 424.681, 52777.012 24/04/06,04:37:28,01,10,1, 11.9,1,1, -7.002, 10467.961, 424.728, 52777.065 24/04/06,04:37:28,02,10,1, 11.9,1,1, -7.002, 10467.962, 424.743, 52777.077 24/04/06,04:37:28,03,10,1, 11.9,1,1, -7.002, 10467.943, 424.752, 52777.039 24/04/06,04:37:28,04,10,1, 11.9,1,1, -7.002, 10467.949, 424.827, 52777.206 24/04/06,04:37:28,05,10,1, 11.9,1,1, -7.002, 10467.966, 424.816, 52777.110 24/04/06,04:37:28,06,10,1, 11.9,1,1, -7.002, 10467.952, 424.839, 52777.147 24/04/06,04:37:28,07,10,1, 11.9,1,1, -7.002, 10467.999, 424.839, 52777.083 24/04/06,04:37:28,08,10,1, 11.9,1,1, -7.002, 10467.976, 424.865, 52777.060 24/04/06,04:37:28,09,10,1, 11.9,1,1, -7.002, 10468.023, 424.875, 52777.027 24/04/06,04:37:28,10,10,1, 11.9,1,1, -7.002, 10467.998, 424.885, 52777.006 24/04/06,04:37:28,11,10,1, 11.9,1,1, -7.002, 10468.055, 424.913, 52777.059 24/04/06,04:37:28,12,10,1, 11.9,1,1, -7.002, 10468.051, 424.905, 52777.053 24/04/06,04:37:28,13,10,1, 11.9,1,1, -7.002, 10468.055, 424.938, 52777.052 24/04/06,04:37:28,14,10,1, 11.9,1,1, -7.002, 10468.052, 424.960, 52777.064 24/04/06,04:37:28,15,10,1, 11.9,1,1, -7.002, 10468.082, 425.000, 52776.997 24/04/06,04:37:28,16,10,1, 11.9,1,1, -7.002, 10468.084, 424.987, 52777.050 24/04/06,04:37:28,17,10,1, 11.9,1,1, -7.002, 10468.088, 424.989, 52777.030 24/04/06,04:37:28,18,10,1, 11.9,1,1, -7.002, 10468.120, 425.036, 52777.103 24/04/06,04:37:28,19,10,1, 11.9,1,1, -7.002, 10468.133, 425.045, 52777.091 24/04/06,04:37:29,00,10,1, 11.9,1,1, -7.007, 10468.130, 425.045, 52777.091 24/04/06,04:37:29,01,10,1, 11.9,1,1, -7.007, 10468.161, 425.061, 52777.015 24/04/06,04:37:29,02,10,1, 11.9,1,1, -7.007, 10468.154, 425.107, 52777.028 24/04/06,04:37:29,03,10,1, 11.9,1,1, -7.007, 10468.176, 425.100, 52777.072 24/04/06,04:37:29,04,10,1, 11.9,1,1, -7.007, 10468.182, 425.116, 52777.105 24/04/06,04:37:29,05,10,1, 11.9,1,1, -7.007, 10468.183, 425.133, 52777.113 24/04/06,04:37:29,06,10,1, 11.9,1,1, -7.007, 10468.215, 425.168, 52777.034 24/04/06,04:37:29,07,10,1, 11.9,1,1, -7.007, 10468.224, 425.167, 52777.075 24/04/06,04:37:29,08,10,1, 11.9,1,1, -7.007, 10468.228, 425.190, 52777.052 24/04/06,04:37:29,09,10,1, 11.9,1,1, -7.007, 10468.241, 425.195, 52777.023 24/04/06,04:37:29,10,10,1, 11.9,1,1, -7.007, 10468.249, 425.236, 52777.121 24/04/06,04:37:29,11,10,1, 11.9,1,1, -7.007, 10468.249, 425.280, 52777.108 24/04/06,04:37:29,12,10,1, 11.9,1,1, -7.007, 10468.283, 425.272, 52777.050 24/04/06,04:37:29,13,10,1, 11.9,1,1, -7.007, 10468.273, 425.316, 52777.061 24/04/06,04:37:29,14,10,1, 11.9,1,1, -7.007, 10468.311, 425.315, 52777.072 24/04/06,04:37:29,15,10,1, 11.9,1,1, -7.007, 10468.309, 425.319, 52777.069 24/04/06,04:37:29,16,10,1, 11.9,1,1, -7.007, 10468.310, 425.337, 52777.118 24/04/06,04:37:29,17,10,1, 11.9,1,1, -7.007, 10468.318, 425.349, 52777.047 24/04/06,04:37:29,18,10,1, 11.9,1,1, -7.007, 10468.371, 425.361, 52777.067 24/04/06,04:37:29,19,10,1, 11.9,1,1, -7.007, 10468.396, 425.382, 52777.058 24/04/06,04:37:30,00,10,1, 11.9,1,1, -7.001, 10468.389, 425.382, 52777.058 24/04/06,04:37:30,01,10,1, 11.9,1,1, -7.001, 10468.379, 425.405, 52777.073 24/04/06,04:37:30,02,10,1, 11.9,1,1, -7.001, 10468.379, 425.398, 52776.961 24/04/06,04:37:30,03,10,1, 11.9,1,1, -7.001, 10468.412, 425.434, 52777.068 24/04/06,04:37:30,04,10,1, 11.9,1,1, -7.001, 10468.428, 425.462, 52777.112 24/04/06,04:37:30,05,10,1, 11.9,1,1, -7.001, 10468.437, 425.477, 52777.070 24/04/06,04:37:30,06,10,1, 11.9,1,1, -7.001, 10468.473, 425.469, 52777.105 24/04/06,04:37:30,07,10,1, 11.9,1,1, -7.001, 10468.480, 425.469, 52777.053 24/04/06,04:37:30,08,10,1, 11.9,1,1, -7.001, 10468.483, 425.501, 52777.084 24/04/06,04:37:30,09,10,1, 11.9,1,1, -7.001, 10468.525, 425.506, 52777.024 24/04/06,04:37:30,10,10,1, 11.9,1,1, -7.001, 10468.505, 425.513, 52777.082 24/04/06,04:37:30,11,10,1, 11.9,1,1, -7.001, 10468.526, 425.536, 52777.032 24/04/06,04:37:30,12,10,1, 11.9,1,1, -7.001, 10468.536, 425.537, 52777.088 24/04/06,04:37:30,13,10,1, 11.9,1,1, -7.001, 10468.562, 425.564, 52777.040 24/04/06,04:37:30,14,10,1, 11.9,1,1, -7.001, 10468.560, 425.571, 52777.088 24/04/06,04:37:30,15,10,1, 11.9,1,1, -7.001, 10468.581, 425.570, 52777.070 24/04/06,04:37:30,16,10,1, 11.9,1,1, -7.001, 10468.597, 425.580, 52777.062 24/04/06,04:37:30,17,10,1, 11.9,1,1, -7.001, 10468.620, 425.595, 52777.040 24/04/06,04:37:30,18,10,1, 11.9,1,1, -7.001, 10468.616, 425.641, 52777.111 24/04/06,04:37:30,19,10,1, 11.9,1,1, -7.001, 10468.653, 425.636, 52777.063 24/04/06,04:37:31,00,11,1, 11.9,1,1, -7.002, 10468.647, 425.636, 52777.063 24/04/06,04:37:31,01,11,1, 11.9,1,1, -7.002, 10468.673, 425.687, 52777.041 24/04/06,04:37:31,02,11,1, 11.9,1,1, -7.002, 10468.654, 425.690, 52777.039 24/04/06,04:37:31,03,11,1, 11.9,1,1, -7.002, 10468.722, 425.718, 52777.089 24/04/06,04:37:31,04,11,1, 11.9,1,1, -7.002, 10468.723, 425.729, 52777.048 24/04/06,04:37:31,05,11,1, 11.9,1,1, -7.002, 10468.737, 425.736, 52777.121 24/04/06,04:37:31,06,11,1, 11.9,1,1, -7.002, 10468.758, 425.741, 52777.067 24/04/06,04:37:31,07,11,1, 11.9,1,1, -7.002, 10468.762, 425.769, 52777.074 24/04/06,04:37:31,08,11,1, 11.9,1,1, -7.002, 10468.750, 425.795, 52777.122 24/04/06,04:37:31,09,11,1, 11.9,1,1, -7.002, 10468.816, 425.786, 52777.102 24/04/06,04:37:31,10,11,1, 11.9,1,1, -7.002, 10468.814, 425.796, 52777.059 24/04/06,04:37:31,11,11,1, 11.9,1,1, -7.002, 10468.829, 425.804, 52777.148 24/04/06,04:37:31,12,11,1, 11.9,1,1, -7.002, 10468.813, 425.827, 52777.165 24/04/06,04:37:31,13,11,1, 11.9,1,1, -7.002, 10468.852, 425.831, 52777.106 24/04/06,04:37:31,14,11,1, 11.9,1,1, -7.002, 10468.862, 425.858, 52777.174 24/04/06,04:37:31,15,11,1, 11.9,1,1, -7.002, 10468.870, 425.861, 52777.103 24/04/06,04:37:31,16,11,1, 11.9,1,1, -7.002, 10468.873, 425.872, 52777.173 24/04/06,04:37:31,17,11,1, 11.9,1,1, -7.002, 10468.893, 425.895, 52777.032 24/04/06,04:37:31,18,11,1, 11.9,1,1, -7.002, 10468.928, 425.867, 52777.066 24/04/06,04:37:31,19,11,1, 11.9,1,1, -7.002, 10468.898, 425.922, 52777.136 24/04/06,04:37:32,00,10,1, 11.9,1,1, -7.003, 10468.898, 425.922, 52777.136 24/04/06,04:37:32,01,10,1, 11.9,1,1, -7.003, 10468.964, 425.900, 52777.064 24/04/06,04:37:32,02,10,1, 11.9,1,1, -7.003, 10468.948, 425.911, 52777.132 24/04/06,04:37:32,03,10,1, 11.9,1,1, -7.003, 10468.989, 425.962, 52777.088 24/04/06,04:37:32,04,10,1, 11.9,1,1, -7.003, 10468.998, 425.961, 52777.081 24/04/06,04:37:32,05,10,1, 11.9,1,1, -7.003, 10469.028, 425.946, 52777.050 24/04/06,04:37:32,06,10,1, 11.9,1,1, -7.003, 10469.045, 425.940, 52777.093 24/04/06,04:37:32,07,10,1, 11.9,1,1, -7.003, 10469.053, 425.969, 52777.031 24/04/06,04:37:32,08,10,1, 11.9,1,1, -7.003, 10469.085, 425.969, 52777.058 24/04/06,04:37:32,09,10,1, 11.9,1,1, -7.003, 10469.077, 425.969, 52777.087 24/04/06,04:37:32,10,10,1, 11.9,1,1, -7.003, 10469.117, 425.987, 52777.113 24/04/06,04:37:32,11,10,1, 11.9,1,1, -7.003, 10469.109, 425.995, 52777.063 24/04/06,04:37:32,12,10,1, 11.9,1,1, -7.003, 10469.128, 426.001, 52777.006 24/04/06,04:37:32,13,10,1, 11.9,1,1, -7.003, 10469.160, 426.022, 52777.018 24/04/06,04:37:32,14,10,1, 11.9,1,1, -7.003, 10469.167, 426.046, 52777.077 24/04/06,04:37:32,15,10,1, 11.9,1,1, -7.003, 10469.188, 426.037, 52777.075 24/04/06,04:37:32,16,10,1, 11.9,1,1, -7.003, 10469.177, 426.033, 52777.045 24/04/06,04:37:32,17,10,1, 11.9,1,1, -7.003, 10469.220, 426.057, 52777.051 24/04/06,04:37:32,18,10,1, 11.9,1,1, -7.003, 10469.225, 426.074, 52777.058 24/04/06,04:37:32,19,10,1, 11.9,1,1, -7.003, 10469.241, 426.080, 52777.015 24/04/06,04:37:33,00,10,1, 11.9,1,1, -7.004, 10469.240, 426.080, 52777.015 24/04/06,04:37:33,01,10,1, 11.9,1,1, -7.004, 10469.280, 426.096, 52777.076 24/04/06,04:37:33,02,10,1, 11.9,1,1, -7.004, 10469.307, 426.088, 52777.017 24/04/06,04:37:33,03,10,1, 11.9,1,1, -7.004, 10469.330, 426.119, 52777.071 24/04/06,04:37:33,04,10,1, 11.9,1,1, -7.004, 10469.331, 426.108, 52777.013 24/04/06,04:37:33,05,10,1, 11.9,1,1, -7.004, 10469.356, 426.117, 52777.066 24/04/06,04:37:33,06,10,1, 11.9,1,1, -7.004, 10469.356, 426.089, 52777.068 24/04/06,04:37:33,07,10,1, 11.9,1,1, -7.004, 10469.381, 426.103, 52777.048 24/04/06,04:37:33,08,10,1, 11.9,1,1, -7.004, 10469.380, 426.121, 52777.061 24/04/06,04:37:33,09,10,1, 11.9,1,1, -7.004, 10469.394, 426.131, 52777.100 24/04/06,04:37:33,10,10,1, 11.9,1,1, -7.004, 10469.431, 426.124, 52776.983 24/04/06,04:37:33,11,10,1, 11.9,1,1, -7.004, 10469.443, 426.141, 52777.024 24/04/06,04:37:33,12,10,1, 11.9,1,1, -7.004, 10469.470, 426.128, 52777.016 24/04/06,04:37:33,13,10,1, 11.9,1,1, -7.004, 10469.473, 426.137, 52777.030 24/04/06,04:37:33,14,10,1, 11.9,1,1, -7.004, 10469.482, 426.143, 52777.002 24/04/06,04:37:33,15,10,1, 11.9,1,1, -7.004, 10469.532, 426.130, 52777.014 24/04/06,04:37:33,16,10,1, 11.9,1,1, -7.004, 10469.531, 426.157, 52777.017 24/04/06,04:37:33,17,10,1, 11.9,1,1, -7.004, 10469.522, 426.158, 52777.009 24/04/06,04:37:33,18,10,1, 11.9,1,1, -7.004, 10469.504, 426.161, 52777.074 24/04/06,04:37:33,19,10,1, 11.9,1,1, -7.004, 10469.580, 426.146, 52777.035 24/04/06,04:37:34,00,10,1, 11.9,1,1, -7.002, 10469.574, 426.146, 52777.035 24/04/06,04:37:34,01,10,1, 11.9,1,1, -7.002, 10469.606, 426.152, 52777.071 24/04/06,04:37:34,02,10,1, 11.9,1,1, -7.002, 10469.624, 426.148, 52776.948 24/04/06,04:37:34,03,10,1, 11.9,1,1, -7.002, 10469.634, 426.150, 52777.023 24/04/06,04:37:34,04,10,1, 11.9,1,1, -7.002, 10469.646, 426.158, 52777.030 24/04/06,04:37:34,05,10,1, 11.9,1,1, -7.002, 10469.696, 426.165, 52776.980 24/04/06,04:37:34,06,10,1, 11.9,1,1, -7.002, 10469.698, 426.178, 52776.958 24/04/06,04:37:34,07,10,1, 11.9,1,1, -7.002, 10469.735, 426.201, 52777.001 24/04/06,04:37:34,08,10,1, 11.9,1,1, -7.002, 10469.732, 426.161, 52777.036 24/04/06,04:37:34,09,10,1, 11.9,1,1, -7.002, 10469.744, 426.184, 52777.022 24/04/06,04:37:34,10,10,1, 11.9,1,1, -7.002, 10469.739, 426.173, 52776.973 24/04/06,04:37:34,11,10,1, 11.9,1,1, -7.002, 10469.755, 426.193, 52776.991 24/04/06,04:37:34,12,10,1, 11.9,1,1, -7.002, 10469.775, 426.183, 52777.006 24/04/06,04:37:34,13,10,1, 11.9,1,1, -7.002, 10469.802, 426.199, 52777.092 24/04/06,04:37:34,14,10,1, 11.9,1,1, -7.002, 10469.818, 426.204, 52777.003 24/04/06,04:37:34,15,10,1, 11.9,1,1, -7.002, 10469.828, 426.186, 52777.012 24/04/06,04:37:34,16,10,1, 11.9,1,1, -7.002, 10469.847, 426.220, 52777.066 24/04/06,04:37:34,17,10,1, 11.9,1,1, -7.002, 10469.875, 426.196, 52777.029 24/04/06,04:37:34,18,10,1, 11.9,1,1, -7.002, 10469.882, 426.190, 52777.009 24/04/06,04:37:34,19,10,1, 11.9,1,1, -7.002, 10469.869, 426.210, 52777.034 24/04/06,04:37:35,00,10,1, 12.0,1,1, -7.003, 10469.866, 426.210, 52777.034 24/04/06,04:37:35,01,10,1, 12.0,1,1, -7.003, 10469.944, 426.184, 52776.978 24/04/06,04:37:35,02,10,1, 12.0,1,1, -7.003, 10469.949, 426.168, 52777.047 24/04/06,04:37:35,03,10,1, 12.0,1,1, -7.003, 10469.991, 426.158, 52777.089 24/04/06,04:37:35,04,10,1, 12.0,1,1, -7.003, 10469.999, 426.180, 52777.020 24/04/06,04:37:35,05,10,1, 12.0,1,1, -7.003, 10470.011, 426.159, 52777.041 24/04/06,04:37:35,06,10,1, 12.0,1,1, -7.003, 10470.058, 426.156, 52776.993 24/04/06,04:37:35,07,10,1, 12.0,1,1, -7.003, 10470.051, 426.176, 52777.031 24/04/06,04:37:35,08,10,1, 12.0,1,1, -7.003, 10470.075, 426.140, 52776.989 24/04/06,04:37:35,09,10,1, 12.0,1,1, -7.003, 10470.094, 426.146, 52776.983 24/04/06,04:37:35,10,10,1, 12.0,1,1, -7.003, 10470.090, 426.148, 52776.973 24/04/06,04:37:35,11,10,1, 12.0,1,1, -7.003, 10470.095, 426.144, 52777.035 24/04/06,04:37:35,12,10,1, 12.0,1,1, -7.003, 10470.165, 426.144, 52776.978 24/04/06,04:37:35,13,10,1, 12.0,1,1, -7.003, 10470.167, 426.179, 52777.073 24/04/06,04:37:35,14,10,1, 12.0,1,1, -7.003, 10470.175, 426.141, 52777.004 24/04/06,04:37:35,15,10,1, 12.0,1,1, -7.003, 10470.180, 426.139, 52777.023 24/04/06,04:37:35,16,10,1, 12.0,1,1, -7.003, 10470.214, 426.166, 52777.000 24/04/06,04:37:35,17,10,1, 12.0,1,1, -7.003, 10470.235, 426.167, 52777.018 24/04/06,04:37:35,18,10,1, 12.0,1,1, -7.003, 10470.235, 426.146, 52777.004 24/04/06,04:37:35,19,10,1, 12.0,1,1, -7.003, 10470.244, 426.125, 52777.017 24/04/06,04:37:36,00,10,1, 11.9,1,1, -7.003, 10470.241, 426.125, 52777.017 24/04/06,04:37:36,01,10,1, 11.9,1,1, -7.003, 10470.258, 426.134, 52776.957 24/04/06,04:37:36,02,10,1, 11.9,1,1, -7.003, 10470.282, 426.117, 52777.026 24/04/06,04:37:36,03,10,1, 11.9,1,1, -7.003, 10470.303, 426.125, 52776.996 24/04/06,04:37:36,04,10,1, 11.9,1,1, -7.003, 10470.335, 426.125, 52776.972 24/04/06,04:37:36,05,10,1, 11.9,1,1, -7.003, 10470.328, 426.120, 52777.013 24/04/06,04:37:36,06,10,1, 11.9,1,1, -7.003, 10470.364, 426.127, 52777.009 24/04/06,04:37:36,07,10,1, 11.9,1,1, -7.003, 10470.377, 426.097, 52776.999 24/04/06,04:37:36,08,10,1, 11.9,1,1, -7.003, 10470.421, 426.081, 52777.200 24/04/06,04:37:36,09,10,1, 11.9,1,1, -7.003, 10470.426, 426.064, 52776.947 24/04/06,04:37:36,10,10,1, 11.9,1,1, -7.003, 10470.421, 426.080, 52776.990 24/04/06,04:37:36,11,10,1, 11.9,1,1, -7.003, 10470.420, 426.109, 52776.917 24/04/06,04:37:36,12,10,1, 11.9,1,1, -7.003, 10470.469, 426.097, 52776.949 24/04/06,04:37:36,13,10,1, 11.9,1,1, -7.003, 10470.508, 426.088, 52776.937 24/04/06,04:37:36,14,10,1, 11.9,1,1, -7.003, 10470.509, 426.065, 52776.955 24/04/06,04:37:36,15,10,1, 11.9,1,1, -7.003, 10470.502, 426.043, 52776.961 24/04/06,04:37:36,16,10,1, 11.9,1,1, -7.003, 10470.509, 426.049, 52776.999 24/04/06,04:37:36,17,10,1, 11.9,1,1, -7.003, 10470.547, 426.041, 52777.043 24/04/06,04:37:36,18,10,1, 11.9,1,1, -7.003, 10470.555, 426.069, 52776.976 24/04/06,04:37:36,19,10,1, 11.9,1,1, -7.003, 10470.566, 426.028, 52777.006 24/04/06,04:37:37,00,10,1, 12.0,1,1, -7.003, 10470.558, 426.028, 52777.006 24/04/06,04:37:37,01,10,1, 12.0,1,1, -7.003, 10470.593, 426.023, 52776.986 24/04/06,04:37:37,02,10,1, 12.0,1,1, -7.003, 10470.611, 426.030, 52776.974 24/04/06,04:37:37,03,10,1, 12.0,1,1, -7.003, 10470.642, 426.024, 52777.060 24/04/06,04:37:37,04,10,1, 12.0,1,1, -7.003, 10470.654, 426.008, 52777.004 24/04/06,04:37:37,05,10,1, 12.0,1,1, -7.003, 10470.674, 426.014, 52777.042 24/04/06,04:37:37,06,10,1, 12.0,1,1, -7.003, 10470.699, 426.020, 52776.988 24/04/06,04:37:37,07,10,1, 12.0,1,1, -7.003, 10470.722, 426.029, 52777.067 24/04/06,04:37:37,08,10,1, 12.0,1,1, -7.003, 10470.736, 426.023, 52777.016 24/04/06,04:37:37,09,10,1, 12.0,1,1, -7.003, 10470.747, 426.011, 52776.993 24/04/06,04:37:37,10,10,1, 12.0,1,1, -7.003, 10470.755, 426.000, 52777.047 24/04/06,04:37:37,11,10,1, 12.0,1,1, -7.003, 10470.782, 426.016, 52776.970 24/04/06,04:37:37,12,10,1, 12.0,1,1, -7.003, 10470.799, 426.019, 52776.988 24/04/06,04:37:37,13,10,1, 12.0,1,1, -7.003, 10470.817, 425.988, 52777.030 24/04/06,04:37:37,14,10,1, 12.0,1,1, -7.003, 10470.821, 425.966, 52777.053 24/04/06,04:37:37,15,10,1, 12.0,1,1, -7.003, 10470.851, 425.963, 52776.958 24/04/06,04:37:37,16,10,1, 12.0,1,1, -7.003, 10470.851, 425.942, 52776.929 24/04/06,04:37:37,17,10,1, 12.0,1,1, -7.003, 10470.897, 425.943, 52777.013 24/04/06,04:37:37,18,10,1, 12.0,1,1, -7.003, 10470.881, 425.954, 52776.972 24/04/06,04:37:37,19,10,1, 12.0,1,1, -7.003, 10470.938, 425.942, 52776.938 24/04/06,04:37:38,00,10,1, 12.0,1,1, -7.005, 10470.934, 425.942, 52776.938 24/04/06,04:37:38,01,10,1, 12.0,1,1, -7.005, 10470.921, 425.911, 52777.020 24/04/06,04:37:38,02,10,1, 12.0,1,1, -7.005, 10470.941, 425.905, 52776.974 24/04/06,04:37:38,03,10,1, 12.0,1,1, -7.005, 10470.954, 425.883, 52776.807 24/04/06,04:37:38,04,10,1, 12.0,1,1, -7.005, 10470.970, 425.903, 52777.017 24/04/06,04:37:38,05,10,1, 12.0,1,1, -7.005, 10471.004, 425.866, 52777.002 24/04/06,04:37:38,06,10,1, 12.0,1,1, -7.005, 10471.025, 425.866, 52776.991 24/04/06,04:37:38,07,10,1, 12.0,1,1, -7.005, 10471.026, 425.871, 52777.033 24/04/06,04:37:38,08,10,1, 12.0,1,1, -7.005, 10471.058, 425.880, 52777.042 24/04/06,04:37:38,09,10,1, 12.0,1,1, -7.005, 10471.069, 425.858, 52776.972 24/04/06,04:37:38,10,10,1, 12.0,1,1, -7.005, 10471.071, 425.863, 52777.004 24/04/06,04:37:38,11,10,1, 12.0,1,1, -7.005, 10471.089, 425.865, 52776.972 24/04/06,04:37:38,12,10,1, 12.0,1,1, -7.005, 10471.094, 425.844, 52776.962 24/04/06,04:37:38,13,10,1, 12.0,1,1, -7.005, 10471.121, 425.852, 52776.979 24/04/06,04:37:38,14,10,1, 12.0,1,1, -7.005, 10471.119, 425.837, 52777.031 24/04/06,04:37:38,15,10,1, 12.0,1,1, -7.005, 10471.141, 425.840, 52777.017 24/04/06,04:37:38,16,10,1, 12.0,1,1, -7.005, 10471.135, 425.852, 52777.032 24/04/06,04:37:38,17,10,1, 12.0,1,1, -7.005, 10471.169, 425.846, 52777.047 24/04/06,04:37:38,18,10,1, 12.0,1,1, -7.005, 10471.202, 425.829, 52777.082 24/04/06,04:37:38,19,10,1, 12.0,1,1, -7.005, 10471.196, 425.821, 52776.978 24/04/06,04:37:39,00,10,1, 12.0,1,1, -7.001, 10471.193, 425.821, 52776.978 24/04/06,04:37:39,01,10,1, 12.0,1,1, -7.001, 10471.218, 425.794, 52777.042 24/04/06,04:37:39,02,10,1, 12.0,1,1, -7.001, 10471.252, 425.789, 52777.057 24/04/06,04:37:39,03,10,1, 12.0,1,1, -7.001, 10471.246, 425.752, 52777.020 24/04/06,04:37:39,04,10,1, 12.0,1,1, -7.001, 10471.258, 425.762, 52776.975 24/04/06,04:37:39,05,10,1, 12.0,1,1, -7.001, 10471.260, 425.765, 52776.968 24/04/06,04:37:39,06,10,1, 12.0,1,1, -7.001, 10471.291, 425.741, 52777.020 24/04/06,04:37:39,07,10,1, 12.0,1,1, -7.001, 10471.292, 425.735, 52777.033 24/04/06,04:37:39,08,10,1, 12.0,1,1, -7.001, 10471.319, 425.741, 52776.999 24/04/06,04:37:39,09,10,1, 12.0,1,1, -7.001, 10471.332, 425.709, 52776.962 24/04/06,04:37:39,10,10,1, 12.0,1,1, -7.001, 10471.350, 425.697, 52776.933 24/04/06,04:37:39,11,10,1, 12.0,1,1, -7.001, 10471.359, 425.672, 52776.953 24/04/06,04:37:39,12,10,1, 12.0,1,1, -7.001, 10471.356, 425.692, 52777.028 24/04/06,04:37:39,13,10,1, 12.0,1,1, -7.001, 10471.388, 425.665, 52776.994 24/04/06,04:37:39,14,10,1, 12.0,1,1, -7.001, 10471.403, 425.660, 52777.017 24/04/06,04:37:39,15,10,1, 12.0,1,1, -7.001, 10471.395, 425.633, 52776.973 24/04/06,04:37:39,16,10,1, 12.0,1,1, -7.001, 10471.451, 425.647, 52776.967 24/04/06,04:37:39,17,10,1, 12.0,1,1, -7.001, 10471.417, 425.645, 52776.955 24/04/06,04:37:39,18,10,1, 12.0,1,1, -7.001, 10471.430, 425.603, 52776.958 24/04/06,04:37:39,19,10,1, 12.0,1,1, -7.001, 10471.460, 425.628, 52777.046 24/04/06,04:37:40,00,10,1, 11.9,1,1, -7.005, 10471.460, 425.628, 52777.046 24/04/06,04:37:40,01,10,1, 11.9,1,1, -7.005, 10471.481, 425.575, 52776.885 24/04/06,04:37:40,02,10,1, 11.9,1,1, -7.005, 10471.497, 425.597, 52776.962 24/04/06,04:37:40,03,10,1, 11.9,1,1, -7.005, 10471.486, 425.606, 52776.999 24/04/06,04:37:40,04,10,1, 11.9,1,1, -7.005, 10471.494, 425.607, 52776.992 24/04/06,04:37:40,05,10,1, 11.9,1,1, -7.005, 10471.541, 425.584, 52777.008 24/04/06,04:37:40,06,10,1, 11.9,1,1, -7.005, 10471.537, 425.572, 52777.030 24/04/06,04:37:40,07,10,1, 11.9,1,1, -7.005, 10471.524, 425.572, 52777.054 24/04/06,04:37:40,08,10,1, 11.9,1,1, -7.005, 10471.571, 425.580, 52777.038 24/04/06,04:37:40,09,10,1, 11.9,1,1, -7.005, 10471.565, 425.564, 52777.049 24/04/06,04:37:40,10,10,1, 11.9,1,1, -7.005, 10471.584, 425.558, 52776.980 24/04/06,04:37:40,11,10,1, 11.9,1,1, -7.005, 10471.583, 425.550, 52777.017 24/04/06,04:37:40,12,10,1, 11.9,1,1, -7.005, 10471.610, 425.533, 52777.010 24/04/06,04:37:40,13,10,1, 11.9,1,1, -7.005, 10471.637, 425.495, 52776.926 24/04/06,04:37:40,14,10,1, 11.9,1,1, -7.005, 10471.581, 425.525, 52777.184 24/04/06,04:37:40,15,10,1, 11.9,1,1, -7.005, 10471.653, 425.488, 52776.973 24/04/06,04:37:40,16,10,1, 11.9,1,1, -7.005, 10471.634, 425.457, 52776.991 24/04/06,04:37:40,17,10,1, 11.9,1,1, -7.005, 10471.663, 425.462, 52777.006 24/04/06,04:37:40,18,10,1, 11.9,1,1, -7.005, 10471.648, 425.454, 52776.959 24/04/06,04:37:40,19,10,1, 11.9,1,1, -7.005, 10471.615, 425.442, 52777.043 24/04/06,04:37:41,00,10,1, 11.9,1,1, -7.005, 10471.610, 425.442, 52777.043 24/04/06,04:37:41,01,10,1, 11.9,1,1, -7.005, 10471.718, 425.424, 52776.998 24/04/06,04:37:41,02,10,1, 11.9,1,1, -7.005, 10471.700, 425.394, 52776.952 24/04/06,04:37:41,03,10,1, 11.9,1,1, -7.005, 10471.696, 425.427, 52777.020 24/04/06,04:37:41,04,10,1, 11.9,1,1, -7.005, 10471.724, 425.428, 52776.993 24/04/06,04:37:41,05,10,1, 11.9,1,1, -7.005, 10471.701, 425.396, 52776.989 24/04/06,04:37:41,06,10,1, 11.9,1,1, -7.005, 10471.731, 425.391, 52776.993 24/04/06,04:37:41,07,10,1, 11.9,1,1, -7.005, 10471.737, 425.366, 52776.974 24/04/06,04:37:41,08,10,1, 11.9,1,1, -7.005, 10471.731, 425.393, 52777.011 24/04/06,04:37:41,09,10,1, 11.9,1,1, -7.005, 10471.764, 425.371, 52776.936 24/04/06,04:37:41,10,10,1, 11.9,1,1, -7.005, 10471.794, 425.363, 52777.027 24/04/06,04:37:41,11,10,1, 11.9,1,1, -7.005, 10471.757, 425.337, 52777.023 24/04/06,04:37:41,12,10,1, 11.9,1,1, -7.005, 10471.793, 425.361, 52777.066 24/04/06,04:37:41,13,10,1, 11.9,1,1, -7.005, 10471.779, 425.361, 52777.055 24/04/06,04:37:41,14,10,1, 11.9,1,1, -7.005, 10471.808, 425.347, 52777.028 24/04/06,04:37:41,15,10,1, 11.9,1,1, -7.005, 10471.834, 425.314, 52777.021 24/04/06,04:37:41,16,10,1, 11.9,1,1, -7.005, 10471.835, 425.316, 52777.032 24/04/06,04:37:41,17,10,1, 11.9,1,1, -7.005, 10471.826, 425.312, 52776.956 24/04/06,04:37:41,18,10,1, 11.9,1,1, -7.005, 10471.841, 425.304, 52777.067 24/04/06,04:37:41,19,10,1, 11.9,1,1, -7.005, 10471.840, 425.283, 52777.034 24/04/06,04:37:42,00,10,1, 11.9,1,1, -7.006, 10471.835, 425.283, 52777.034 24/04/06,04:37:42,01,10,1, 11.9,1,1, -7.006, 10471.874, 425.261, 52777.003 24/04/06,04:37:42,02,10,1, 11.9,1,1, -7.006, 10471.857, 425.259, 52777.001 24/04/06,04:37:42,03,10,1, 11.9,1,1, -7.006, 10471.861, 425.243, 52777.004 24/04/06,04:37:42,04,10,1, 11.9,1,1, -7.006, 10471.891, 425.214, 52777.025 24/04/06,04:37:42,05,10,1, 11.9,1,1, -7.006, 10471.891, 425.197, 52777.023 24/04/06,04:37:42,06,10,1, 11.9,1,1, -7.006, 10471.881, 425.216, 52776.978 24/04/06,04:37:42,07,10,1, 11.9,1,1, -7.006, 10471.869, 425.208, 52777.029 24/04/06,04:37:42,08,10,1, 11.9,1,1, -7.006, 10471.907, 425.216, 52777.042 24/04/06,04:37:42,09,10,1, 11.9,1,1, -7.006, 10471.919, 425.191, 52777.046 24/04/06,04:37:42,10,10,1, 11.9,1,1, -7.006, 10471.963, 425.194, 52776.961 24/04/06,04:37:42,11,10,1, 11.9,1,1, -7.006, 10471.953, 425.180, 52776.980 24/04/06,04:37:42,12,10,1, 11.9,1,1, -7.006, 10471.952, 425.160, 52777.024 24/04/06,04:37:42,13,10,1, 11.9,1,1, -7.006, 10471.939, 425.190, 52776.997 24/04/06,04:37:42,14,10,1, 11.9,1,1, -7.006, 10471.938, 425.186, 52777.009 24/04/06,04:37:42,15,10,1, 11.9,1,1, -7.006, 10471.961, 425.188, 52777.093 24/04/06,04:37:42,16,10,1, 11.9,1,1, -7.006, 10471.972, 425.172, 52777.049 24/04/06,04:37:42,17,10,1, 11.9,1,1, -7.006, 10471.959, 425.180, 52777.079 24/04/06,04:37:42,18,10,1, 11.9,1,1, -7.006, 10471.996, 425.165, 52777.047 24/04/06,04:37:42,19,10,1, 11.9,1,1, -7.006, 10471.956, 425.136, 52777.059 24/04/06,04:37:43,00,10,1, 11.9,1,1, -7.005, 10471.952, 425.136, 52777.059 24/04/06,04:37:43,01,10,1, 11.9,1,1, -7.005, 10471.999, 425.150, 52777.113 24/04/06,04:37:43,02,10,1, 11.9,1,1, -7.005, 10471.974, 425.130, 52777.063 24/04/06,04:37:43,03,10,1, 11.9,1,1, -7.005, 10471.994, 425.120, 52777.034 24/04/06,04:37:43,04,10,1, 11.9,1,1, -7.005, 10472.018, 425.110, 52776.965 24/04/06,04:37:43,05,10,1, 11.9,1,1, -7.005, 10472.014, 425.099, 52776.987 24/04/06,04:37:43,06,10,1, 11.9,1,1, -7.005, 10472.006, 425.088, 52777.047 24/04/06,04:37:43,07,10,1, 11.9,1,1, -7.005, 10472.012, 425.075, 52777.111 24/04/06,04:37:43,08,10,1, 11.9,1,1, -7.005, 10472.035, 425.074, 52777.026 24/04/06,04:37:43,09,10,1, 11.9,1,1, -7.005, 10472.025, 425.072, 52777.027 24/04/06,04:37:43,10,10,1, 11.9,1,1, -7.005, 10472.076, 425.046, 52777.058 24/04/06,04:37:43,11,10,1, 11.9,1,1, -7.005, 10472.084, 425.080, 52777.026 24/04/06,04:37:43,12,10,1, 11.9,1,1, -7.005, 10472.069, 425.032, 52777.019 24/04/06,04:37:43,13,10,1, 11.9,1,1, -7.005, 10472.095, 425.056, 52777.122 24/04/06,04:37:43,14,10,1, 11.9,1,1, -7.005, 10472.070, 425.082, 52777.113 24/04/06,04:37:43,15,10,1, 11.9,1,1, -7.005, 10472.078, 425.036, 52777.069 24/04/06,04:37:43,16,10,1, 11.9,1,1, -7.005, 10472.097, 425.063, 52777.057 24/04/06,04:37:43,17,10,1, 11.9,1,1, -7.005, 10472.093, 425.044, 52777.111 24/04/06,04:37:43,18,10,1, 11.9,1,1, -7.005, 10472.100, 425.066, 52777.120 24/04/06,04:37:43,19,10,1, 11.9,1,1, -7.005, 10472.103, 425.038, 52777.007 24/04/06,04:37:44,00,10,1, 11.9,1,1, -7.005, 10472.102, 425.038, 52777.007 24/04/06,04:37:44,01,10,1, 11.9,1,1, -7.005, 10472.107, 425.049, 52777.056 24/04/06,04:37:44,02,10,1, 11.9,1,1, -7.005, 10472.089, 425.011, 52777.058 24/04/06,04:37:44,03,10,1, 11.9,1,1, -7.005, 10472.124, 425.060, 52777.088 24/04/06,04:37:44,04,10,1, 11.9,1,1, -7.005, 10472.152, 425.018, 52777.062 24/04/06,04:37:44,05,10,1, 11.9,1,1, -7.005, 10472.142, 425.029, 52777.047 24/04/06,04:37:44,06,10,1, 11.9,1,1, -7.005, 10472.150, 424.991, 52777.008 24/04/06,04:37:44,07,10,1, 11.9,1,1, -7.005, 10472.146, 425.022, 52777.031 24/04/06,04:37:44,08,10,1, 11.9,1,1, -7.005, 10472.144, 425.014, 52777.161 24/04/06,04:37:44,09,10,1, 11.9,1,1, -7.005, 10472.181, 424.999, 52777.047 24/04/06,04:37:44,10,10,1, 11.9,1,1, -7.005, 10472.149, 424.999, 52777.146 24/04/06,04:37:44,11,10,1, 11.9,1,1, -7.005, 10472.187, 424.988, 52777.097 24/04/06,04:37:44,12,10,1, 11.9,1,1, -7.005, 10472.165, 424.967, 52777.046 24/04/06,04:37:44,13,10,1, 11.9,1,1, -7.005, 10472.142, 424.951, 52776.867 24/04/06,04:37:44,14,10,1, 11.9,1,1, -7.005, 10472.210, 424.989, 52777.079 24/04/06,04:37:44,15,10,1, 11.9,1,1, -7.005, 10472.198, 424.981, 52777.086 24/04/06,04:37:44,16,10,1, 11.9,1,1, -7.005, 10472.205, 424.961, 52776.916 24/04/06,04:37:44,17,10,1, 11.9,1,1, -7.005, 10472.166, 424.984, 52777.105 24/04/06,04:37:44,18,10,1, 11.9,1,1, -7.005, 10472.192, 424.965, 52777.110 24/04/06,04:37:44,19,10,1, 11.9,1,1, -7.005, 10472.180, 424.989, 52777.149 24/04/06,04:37:45,00,10,1, 12.0,1,1, -7.002, 10472.177, 424.989, 52777.149 24/04/06,04:37:45,01,10,1, 12.0,1,1, -7.002, 10472.200, 424.970, 52777.129 24/04/06,04:37:45,02,10,1, 12.0,1,1, -7.002, 10472.214, 424.975, 52777.108 24/04/06,04:37:45,03,10,1, 12.0,1,1, -7.002, 10472.225, 424.972, 52777.144 24/04/06,04:37:45,04,10,1, 12.0,1,1, -7.002, 10472.206, 424.977, 52777.106 24/04/06,04:37:45,05,10,1, 12.0,1,1, -7.002, 10472.222, 424.961, 52777.165 24/04/06,04:37:45,06,10,1, 12.0,1,1, -7.002, 10472.213, 424.965, 52777.126 24/04/06,04:37:45,07,10,1, 12.0,1,1, -7.002, 10472.229, 424.977, 52777.108 24/04/06,04:37:45,08,10,1, 12.0,1,1, -7.002, 10472.252, 424.984, 52777.078 24/04/06,04:37:45,09,10,1, 12.0,1,1, -7.002, 10472.247, 424.988, 52777.149 24/04/06,04:37:45,10,10,1, 12.0,1,1, -7.002, 10472.243, 424.992, 52777.113 24/04/06,04:37:45,11,10,1, 12.0,1,1, -7.002, 10472.257, 424.963, 52777.088 24/04/06,04:37:45,12,10,1, 12.0,1,1, -7.002, 10472.260, 424.981, 52777.101 24/04/06,04:37:45,13,10,1, 12.0,1,1, -7.002, 10472.266, 424.954, 52777.121 24/04/06,04:37:45,14,10,1, 12.0,1,1, -7.002, 10472.262, 424.966, 52777.165 24/04/06,04:37:45,15,10,1, 12.0,1,1, -7.002, 10472.296, 424.949, 52777.131 24/04/06,04:37:45,16,10,1, 12.0,1,1, -7.002, 10472.293, 424.952, 52777.058 24/04/06,04:37:45,17,10,1, 12.0,1,1, -7.002, 10472.293, 424.946, 52777.100 24/04/06,04:37:45,18,10,1, 12.0,1,1, -7.002, 10472.308, 424.962, 52777.146 24/04/06,04:37:45,19,10,1, 12.0,1,1, -7.002, 10472.319, 424.931, 52777.116 24/04/06,04:37:46,00,10,1, 11.9,1,1, -7.006, 10472.311, 424.931, 52777.116 24/04/06,04:37:46,01,10,1, 11.9,1,1, -7.006, 10472.304, 424.935, 52777.150 24/04/06,04:37:46,02,10,1, 11.9,1,1, -7.006, 10472.338, 424.958, 52777.140 24/04/06,04:37:46,03,10,1, 11.9,1,1, -7.006, 10472.353, 424.983, 52777.189 24/04/06,04:37:46,04,10,1, 11.9,1,1, -7.006, 10472.348, 424.947, 52777.126 24/04/06,04:37:46,05,10,1, 11.9,1,1, -7.006, 10472.333, 424.943, 52777.122 24/04/06,04:37:46,06,10,1, 11.9,1,1, -7.006, 10472.330, 424.930, 52777.176 24/04/06,04:37:46,07,10,1, 11.9,1,1, -7.006, 10472.366, 424.920, 52777.111 24/04/06,04:37:46,08,10,1, 11.9,1,1, -7.006, 10472.364, 424.937, 52777.194 24/04/06,04:37:46,09,10,1, 11.9,1,1, -7.006, 10472.326, 424.944, 52777.156 24/04/06,04:37:46,10,10,1, 11.9,1,1, -7.006, 10472.342, 424.978, 52777.192 24/04/06,04:37:46,11,10,1, 11.9,1,1, -7.006, 10472.362, 424.942, 52777.197 24/04/06,04:37:46,12,10,1, 11.9,1,1, -7.006, 10472.366, 424.945, 52777.215 24/04/06,04:37:46,13,10,1, 11.9,1,1, -7.006, 10472.392, 424.956, 52777.169 24/04/06,04:37:46,14,10,1, 11.9,1,1, -7.006, 10472.374, 424.929, 52777.185 24/04/06,04:37:46,15,10,1, 11.9,1,1, -7.006, 10472.385, 424.935, 52777.145 24/04/06,04:37:46,16,10,1, 11.9,1,1, -7.006, 10472.397, 424.929, 52777.117 24/04/06,04:37:46,17,10,1, 11.9,1,1, -7.006, 10472.379, 424.907, 52777.172 24/04/06,04:37:46,18,10,1, 11.9,1,1, -7.006, 10472.407, 424.922, 52777.143 24/04/06,04:37:46,19,10,1, 11.9,1,1, -7.006, 10472.397, 424.915, 52777.194 24/04/06,04:37:47,00,09,1, 11.9,1,1, -7.004, 10472.394, 424.915, 52777.194 24/04/06,04:37:47,01,09,1, 11.9,1,1, -7.004, 10472.403, 424.920, 52777.180 24/04/06,04:37:47,02,09,1, 11.9,1,1, -7.004, 10472.407, 424.886, 52777.205 24/04/06,04:37:47,03,09,1, 11.9,1,1, -7.004, 10472.423, 424.884, 52777.109 24/04/06,04:37:47,04,09,1, 11.9,1,1, -7.004, 10472.443, 424.897, 52777.201 24/04/06,04:37:47,05,09,1, 11.9,1,1, -7.004, 10472.422, 424.900, 52777.134 24/04/06,04:37:47,06,09,1, 11.9,1,1, -7.004, 10472.412, 424.892, 52777.082 24/04/06,04:37:47,07,09,1, 11.9,1,1, -7.004, 10472.421, 424.905, 52777.205 24/04/06,04:37:47,08,09,1, 11.9,1,1, -7.004, 10472.447, 424.873, 52777.079 24/04/06,04:37:47,09,09,1, 11.9,1,1, -7.004, 10472.447, 424.927, 52777.276 24/04/06,04:37:47,10,09,1, 11.9,1,1, -7.004, 10472.418, 424.919, 52777.200 24/04/06,04:37:47,11,09,1, 11.9,1,1, -7.004, 10472.466, 424.879, 52777.178 24/04/06,04:37:47,12,09,1, 11.9,1,1, -7.004, 10472.433, 424.928, 52777.288 24/04/06,04:37:47,13,09,1, 11.9,1,1, -7.004, 10472.448, 424.921, 52777.444 24/04/06,04:37:47,14,09,1, 11.9,1,1, -7.004, 10472.440, 424.903, 52777.307 24/04/06,04:37:47,15,09,1, 11.9,1,1, -7.004, 10472.467, 424.899, 52777.194 24/04/06,04:37:47,16,09,1, 11.9,1,1, -7.004, 10472.505, 424.913, 52777.298 24/04/06,04:37:47,17,09,1, 11.9,1,1, -7.004, 10472.500, 424.881, 52777.211 24/04/06,04:37:47,18,09,1, 11.9,1,1, -7.004, 10472.511, 424.868, 52777.142 24/04/06,04:37:47,19,09,1, 11.9,1,1, -7.004, 10472.494, 424.880, 52777.216 24/04/06,04:37:48,00,10,1, 11.9,1,1, -7.005, 10472.486, 424.880, 52777.216 24/04/06,04:37:48,01,10,1, 11.9,1,1, -7.005, 10472.504, 424.851, 52777.146 24/04/06,04:37:48,02,10,1, 11.9,1,1, -7.005, 10472.539, 424.877, 52777.285 24/04/06,04:37:48,03,10,1, 11.9,1,1, -7.005, 10472.511, 424.858, 52777.255 24/04/06,04:37:48,04,10,1, 11.9,1,1, -7.005, 10472.520, 424.859, 52777.153 24/04/06,04:37:48,05,10,1, 11.9,1,1, -7.005, 10472.532, 424.841, 52777.184 24/04/06,04:37:48,06,10,1, 11.9,1,1, -7.005, 10472.539, 424.837, 52777.185 24/04/06,04:37:48,07,10,1, 11.9,1,1, -7.005, 10472.520, 424.843, 52777.171 24/04/06,04:37:48,08,10,1, 11.9,1,1, -7.005, 10472.549, 424.865, 52777.196 24/04/06,04:37:48,09,10,1, 11.9,1,1, -7.005, 10472.534, 424.845, 52777.286 24/04/06,04:37:48,10,10,1, 11.9,1,1, -7.005, 10472.539, 424.864, 52777.277 24/04/06,04:37:48,11,10,1, 11.9,1,1, -7.005, 10472.550, 424.848, 52777.303 24/04/06,04:37:48,12,10,1, 11.9,1,1, -7.005, 10472.555, 424.869, 52777.199 24/04/06,04:37:48,13,10,1, 11.9,1,1, -7.005, 10472.565, 424.848, 52777.325 24/04/06,04:37:48,14,10,1, 11.9,1,1, -7.005, 10472.549, 424.835, 52777.200 24/04/06,04:37:48,15,10,1, 11.9,1,1, -7.005, 10472.543, 424.842, 52777.247 24/04/06,04:37:48,16,10,1, 11.9,1,1, -7.005, 10472.565, 424.862, 52777.259 24/04/06,04:37:48,17,10,1, 11.9,1,1, -7.005, 10472.596, 424.868, 52777.238 24/04/06,04:37:48,18,10,1, 11.9,1,1, -7.005, 10472.578, 424.838, 52777.267 24/04/06,04:37:48,19,10,1, 11.9,1,1, -7.005, 10472.598, 424.827, 52777.164 24/04/06,04:37:49,00,09,1, 11.9,1,1, -7.006, 10472.594, 424.827, 52777.164 24/04/06,04:37:49,01,09,1, 11.9,1,1, -7.006, 10472.593, 424.846, 52777.275 24/04/06,04:37:49,02,09,1, 11.9,1,1, -7.006, 10472.599, 424.817, 52777.185 24/04/06,04:37:49,03,09,1, 11.9,1,1, -7.006, 10472.596, 424.807, 52777.247 24/04/06,04:37:49,04,09,1, 11.9,1,1, -7.006, 10472.611, 424.808, 52777.264 24/04/06,04:37:49,05,09,1, 11.9,1,1, -7.006, 10472.539, 424.805, 52777.212 24/04/06,04:37:49,06,09,1, 11.9,1,1, -7.006, 10472.611, 424.812, 52777.448 24/04/06,04:37:49,07,09,1, 11.9,1,1, -7.006, 10472.760, 424.779, 52776.921 24/04/06,04:37:49,08,09,1, 11.9,1,1, -7.006, 10472.635, 424.778, 52777.357 24/04/06,04:37:49,09,09,1, 11.9,1,1, -7.006, 10472.712, 424.769, 52777.058 24/04/06,04:37:49,10,09,1, 11.9,1,1, -7.006, 10472.671, 424.785, 52777.026 24/04/06,04:37:49,11,09,1, 11.9,1,1, -7.006, 10472.652, 424.806, 52777.100 24/04/06,04:37:49,12,09,1, 11.9,1,1, -7.006, 10472.660, 424.825, 52777.433 24/04/06,04:37:49,13,09,1, 11.9,1,1, -7.006, 10472.680, 424.792, 52777.282 24/04/06,04:37:49,14,09,1, 11.9,1,1, -7.006, 10472.699, 424.754, 52777.160 24/04/06,04:37:49,15,09,1, 11.9,1,1, -7.006, 10472.728, 424.831, 52777.280 24/04/06,04:37:49,16,09,1, 11.9,1,1, -7.006, 10472.707, 424.782, 52777.190 24/04/06,04:37:49,17,09,1, 11.9,1,1, -7.006, 10472.701, 424.778, 52777.255 24/04/06,04:37:49,18,09,1, 11.9,1,1, -7.006, 10472.679, 424.779, 52777.350 24/04/06,04:37:49,19,09,1, 11.9,1,1, -7.006, 10472.698, 424.760, 52777.276 24/04/06,04:37:50,00,09,1, 11.9,1,1, -7.007, 10472.695, 424.760, 52777.276 24/04/06,04:37:50,01,09,1, 11.9,1,1, -7.007, 10472.728, 424.765, 52777.270 24/04/06,04:37:50,02,09,1, 11.9,1,1, -7.007, 10472.754, 424.754, 52777.284 24/04/06,04:37:50,03,09,1, 11.9,1,1, -7.007, 10472.702, 424.787, 52777.443 24/04/06,04:37:50,04,09,1, 11.9,1,1, -7.007, 10472.759, 424.752, 52777.144 24/04/06,04:37:50,05,09,1, 11.9,1,1, -7.007, 10472.759, 424.751, 52777.228 24/04/06,04:37:50,06,09,1, 11.9,1,1, -7.007, 10472.778, 424.758, 52777.325 24/04/06,04:37:50,07,09,1, 11.9,1,1, -7.007, 10472.733, 424.758, 52777.202 24/04/06,04:37:50,08,09,1, 11.9,1,1, -7.007, 10472.766, 424.772, 52777.280 24/04/06,04:37:50,09,09,1, 11.9,1,1, -7.007, 10472.777, 424.739, 52777.264 24/04/06,04:37:50,10,09,1, 11.9,1,1, -7.007, 10472.786, 424.755, 52777.309 24/04/06,04:37:50,11,09,1, 11.9,1,1, -7.007, 10472.782, 424.743, 52777.314 24/04/06,04:37:50,12,09,1, 11.9,1,1, -7.007, 10472.778, 424.715, 52777.233 24/04/06,04:37:50,13,09,1, 11.9,1,1, -7.007, 10472.779, 424.730, 52777.267 24/04/06,04:37:50,14,09,1, 11.9,1,1, -7.007, 10472.816, 424.757, 52777.238 24/04/06,04:37:50,15,09,1, 11.9,1,1, -7.007, 10472.834, 424.725, 52777.227 24/04/06,04:37:50,16,09,1, 11.9,1,1, -7.007, 10472.826, 424.751, 52777.279 24/04/06,04:37:50,17,09,1, 11.9,1,1, -7.007, 10472.826, 424.761, 52777.442 24/04/06,04:37:50,18,09,1, 11.9,1,1, -7.007, 10472.805, 424.727, 52777.261 24/04/06,04:37:50,19,09,1, 11.9,1,1, -7.007, 10472.808, 424.737, 52777.288 24/04/06,04:37:51,00,09,1, 11.9,1,1, -7.003, 10472.803, 424.737, 52777.288 24/04/06,04:37:51,01,09,1, 11.9,1,1, -7.003, 10472.819, 424.741, 52777.289 24/04/06,04:37:51,02,09,1, 11.9,1,1, -7.003, 10472.815, 424.709, 52777.290 24/04/06,04:37:51,03,09,1, 11.9,1,1, -7.003, 10472.850, 424.709, 52777.289 24/04/06,04:37:51,04,09,1, 11.9,1,1, -7.003, 10472.867, 424.725, 52777.297 24/04/06,04:37:51,05,09,1, 11.9,1,1, -7.003, 10472.859, 424.719, 52777.260 24/04/06,04:37:51,06,09,1, 11.9,1,1, -7.003, 10472.861, 424.710, 52777.383 24/04/06,04:37:51,07,09,1, 11.9,1,1, -7.003, 10472.859, 424.695, 52777.275 24/04/06,04:37:51,08,09,1, 11.9,1,1, -7.003, 10472.866, 424.690, 52777.255 24/04/06,04:37:51,09,09,1, 11.9,1,1, -7.003, 10472.897, 424.677, 52777.256 24/04/06,04:37:51,10,09,1, 11.9,1,1, -7.003, 10472.884, 424.668, 52777.277 24/04/06,04:37:51,11,09,1, 11.9,1,1, -7.003, 10472.910, 424.681, 52777.360 24/04/06,04:37:51,12,09,1, 11.9,1,1, -7.003, 10472.876, 424.676, 52777.288 24/04/06,04:37:51,13,09,1, 11.9,1,1, -7.003, 10472.927, 424.673, 52777.314 24/04/06,04:37:51,14,09,1, 11.9,1,1, -7.003, 10472.903, 424.669, 52777.310 24/04/06,04:37:51,15,09,1, 11.9,1,1, -7.003, 10472.912, 424.677, 52777.288 24/04/06,04:37:51,16,09,1, 11.9,1,1, -7.003, 10472.936, 424.687, 52777.358 24/04/06,04:37:51,17,09,1, 11.9,1,1, -7.003, 10472.946, 424.698, 52777.345 24/04/06,04:37:51,18,09,1, 11.9,1,1, -7.003, 10472.957, 424.690, 52777.252 24/04/06,04:37:51,19,09,1, 11.9,1,1, -7.003, 10472.948, 424.676, 52777.342 24/04/06,04:37:52,00,09,1, 11.9,1,1, -7.006, 10472.945, 424.676, 52777.342 24/04/06,04:37:52,01,09,1, 11.9,1,1, -7.006, 10472.965, 424.685, 52777.335 24/04/06,04:37:52,02,09,1, 11.9,1,1, -7.006, 10472.974, 424.692, 52777.320 24/04/06,04:37:52,03,09,1, 11.9,1,1, -7.006, 10472.946, 424.656, 52777.353 24/04/06,04:37:52,04,09,1, 11.9,1,1, -7.006, 10472.954, 424.657, 52777.244 24/04/06,04:37:52,05,09,1, 11.9,1,1, -7.006, 10472.948, 424.655, 52777.352 24/04/06,04:37:52,06,09,1, 11.9,1,1, -7.006, 10473.001, 424.619, 52777.265 24/04/06,04:37:52,07,09,1, 11.9,1,1, -7.006, 10472.962, 424.647, 52777.384 24/04/06,04:37:52,08,09,1, 11.9,1,1, -7.006, 10472.998, 424.651, 52777.299 24/04/06,04:37:52,09,09,1, 11.9,1,1, -7.006, 10472.988, 424.643, 52777.347 24/04/06,04:37:52,10,09,1, 11.9,1,1, -7.006, 10473.008, 424.641, 52777.344 24/04/06,04:37:52,11,09,1, 11.9,1,1, -7.006, 10473.009, 424.627, 52777.272 24/04/06,04:37:52,12,09,1, 11.9,1,1, -7.006, 10473.008, 424.643, 52777.377 24/04/06,04:37:52,13,09,1, 11.9,1,1, -7.006, 10473.013, 424.621, 52777.372 24/04/06,04:37:52,14,09,1, 11.9,1,1, -7.006, 10473.042, 424.612, 52777.321 24/04/06,04:37:52,15,09,1, 11.9,1,1, -7.006, 10473.047, 424.612, 52777.350 24/04/06,04:37:52,16,09,1, 11.9,1,1, -7.006, 10473.069, 424.601, 52777.280 24/04/06,04:37:52,17,09,1, 11.9,1,1, -7.006, 10473.039, 424.605, 52777.410 24/04/06,04:37:52,18,09,1, 11.9,1,1, -7.006, 10473.045, 424.602, 52777.291 24/04/06,04:37:52,19,09,1, 11.9,1,1, -7.006, 10473.059, 424.601, 52777.333 24/04/06,04:37:53,00,09,1, 11.9,1,1, -7.005, 10473.053, 424.601, 52777.333 24/04/06,04:37:53,01,09,1, 11.9,1,1, -7.005, 10473.069, 424.604, 52777.266 24/04/06,04:37:53,02,09,1, 11.9,1,1, -7.005, 10473.081, 424.586, 52777.266 24/04/06,04:37:53,03,09,1, 11.9,1,1, -7.005, 10473.099, 424.617, 52777.404 24/04/06,04:37:53,04,09,1, 11.9,1,1, -7.005, 10473.093, 424.607, 52777.315 24/04/06,04:37:53,05,09,1, 11.9,1,1, -7.005, 10473.131, 424.623, 52777.328 24/04/06,04:37:53,06,09,1, 11.9,1,1, -7.005, 10473.107, 424.579, 52777.323 24/04/06,04:37:53,07,09,1, 11.9,1,1, -7.005, 10473.109, 424.579, 52777.308 24/04/06,04:37:53,08,09,1, 11.9,1,1, -7.005, 10473.118, 424.575, 52777.354 24/04/06,04:37:53,09,09,1, 11.9,1,1, -7.005, 10473.122, 424.591, 52777.373 24/04/06,04:37:53,10,09,1, 11.9,1,1, -7.005, 10473.140, 424.561, 52777.312 24/04/06,04:37:53,11,09,1, 11.9,1,1, -7.005, 10473.133, 424.580, 52777.433 24/04/06,04:37:53,12,09,1, 11.9,1,1, -7.005, 10473.159, 424.559, 52777.267 24/04/06,04:37:53,13,09,1, 11.9,1,1, -7.005, 10473.161, 424.567, 52777.271 24/04/06,04:37:53,14,09,1, 11.9,1,1, -7.005, 10473.163, 424.563, 52777.335 24/04/06,04:37:53,15,09,1, 11.9,1,1, -7.005, 10473.174, 424.525, 52777.322 24/04/06,04:37:53,16,09,1, 11.9,1,1, -7.005, 10473.183, 424.532, 52777.291 24/04/06,04:37:53,17,09,1, 11.9,1,1, -7.005, 10473.205, 424.528, 52777.331 24/04/06,04:37:53,18,09,1, 11.9,1,1, -7.005, 10473.189, 424.524, 52777.317 24/04/06,04:37:53,19,09,1, 11.9,1,1, -7.005, 10473.221, 424.514, 52777.298 24/04/06,04:37:54,00,09,1, 11.8,1,1, -7.005, 10473.220, 424.514, 52777.298 24/04/06,04:37:54,01,09,1, 11.8,1,1, -7.005, 10473.229, 424.505, 52777.282 24/04/06,04:37:54,02,09,1, 11.8,1,1, -7.005, 10473.229, 424.527, 52777.335 24/04/06,04:37:54,03,09,1, 11.8,1,1, -7.005, 10473.219, 424.531, 52777.305 24/04/06,04:37:54,04,09,1, 11.8,1,1, -7.005, 10473.252, 424.503, 52777.317 24/04/06,04:37:54,05,09,1, 11.8,1,1, -7.005, 10473.265, 424.503, 52777.421 24/04/06,04:37:54,06,09,1, 11.8,1,1, -7.005, 10473.263, 424.510, 52777.344 24/04/06,04:37:54,07,09,1, 11.8,1,1, -7.005, 10473.261, 424.523, 52777.360 24/04/06,04:37:54,08,09,1, 11.8,1,1, -7.005, 10473.288, 424.502, 52777.320 24/04/06,04:37:54,09,09,1, 11.8,1,1, -7.005, 10473.257, 424.502, 52777.340 24/04/06,04:37:54,10,09,1, 11.8,1,1, -7.005, 10473.266, 424.525, 52777.434 24/04/06,04:37:54,11,09,1, 11.8,1,1, -7.005, 10473.319, 424.484, 52777.308 24/04/06,04:37:54,12,09,1, 11.8,1,1, -7.005, 10473.318, 424.511, 52777.299 24/04/06,04:37:54,13,09,1, 11.8,1,1, -7.005, 10473.329, 424.514, 52777.442 24/04/06,04:37:54,14,09,1, 11.8,1,1, -7.005, 10473.331, 424.496, 52777.286 24/04/06,04:37:54,15,09,1, 11.8,1,1, -7.005, 10473.345, 424.475, 52777.343 24/04/06,04:37:54,16,09,1, 11.8,1,1, -7.005, 10473.373, 424.459, 52777.369 24/04/06,04:37:54,17,09,1, 11.8,1,1, -7.005, 10473.341, 424.473, 52777.312 24/04/06,04:37:54,18,09,1, 11.8,1,1, -7.005, 10473.337, 424.469, 52777.388 24/04/06,04:37:54,19,09,1, 11.8,1,1, -7.005, 10473.357, 424.474, 52777.388 24/04/06,04:37:55,00,09,1, 11.8,1,1, -7.004, 10473.354, 424.474, 52777.388 24/04/06,04:37:55,01,09,1, 11.8,1,1, -7.004, 10473.394, 424.460, 52777.333 24/04/06,04:37:55,02,09,1, 11.8,1,1, -7.004, 10473.376, 424.457, 52777.372 24/04/06,04:37:55,03,09,1, 11.8,1,1, -7.004, 10473.405, 424.470, 52777.405 24/04/06,04:37:55,04,09,1, 11.8,1,1, -7.004, 10473.438, 424.453, 52777.389 24/04/06,04:37:55,05,09,1, 11.8,1,1, -7.004, 10473.441, 424.440, 52777.369 24/04/06,04:37:55,06,09,1, 11.8,1,1, -7.004, 10473.429, 424.458, 52777.394 24/04/06,04:37:55,07,09,1, 11.8,1,1, -7.004, 10473.451, 424.432, 52777.382 24/04/06,04:37:55,08,09,1, 11.8,1,1, -7.004, 10473.424, 424.466, 52777.430 24/04/06,04:37:55,09,09,1, 11.8,1,1, -7.004, 10473.480, 424.427, 52777.393 24/04/06,04:37:55,10,09,1, 11.8,1,1, -7.004, 10473.455, 424.432, 52777.413 24/04/06,04:37:55,11,09,1, 11.8,1,1, -7.004, 10473.499, 424.467, 52777.359 24/04/06,04:37:55,12,09,1, 11.8,1,1, -7.004, 10473.488, 424.446, 52777.431 24/04/06,04:37:55,13,09,1, 11.8,1,1, -7.004, 10473.498, 424.469, 52777.414 24/04/06,04:37:55,14,09,1, 11.8,1,1, -7.004, 10473.506, 424.439, 52777.386 24/04/06,04:37:55,15,09,1, 11.8,1,1, -7.004, 10473.517, 424.487, 52777.554 24/04/06,04:37:55,16,09,1, 11.8,1,1, -7.004, 10473.515, 424.444, 52777.418 24/04/06,04:37:55,17,09,1, 11.8,1,1, -7.004, 10473.552, 424.459, 52777.444 24/04/06,04:37:55,18,09,1, 11.8,1,1, -7.004, 10473.521, 424.453, 52777.492 24/04/06,04:37:55,19,09,1, 11.8,1,1, -7.004, 10473.553, 424.468, 52777.463 24/04/06,04:37:56,00,10,1, 11.9,1,1, -7.004, 10473.546, 424.468, 52777.463 24/04/06,04:37:56,01,10,1, 11.9,1,1, -7.004, 10473.574, 424.453, 52777.379 24/04/06,04:37:56,02,10,1, 11.9,1,1, -7.004, 10473.552, 424.441, 52777.416 24/04/06,04:37:56,03,10,1, 11.9,1,1, -7.004, 10473.580, 424.432, 52777.417 24/04/06,04:37:56,04,10,1, 11.9,1,1, -7.004, 10473.611, 424.441, 52777.405 24/04/06,04:37:56,05,10,1, 11.9,1,1, -7.004, 10473.590, 424.434, 52777.425 24/04/06,04:37:56,06,10,1, 11.9,1,1, -7.004, 10473.611, 424.439, 52777.445 24/04/06,04:37:56,07,10,1, 11.9,1,1, -7.004, 10473.629, 424.469, 52777.475 24/04/06,04:37:56,08,10,1, 11.9,1,1, -7.004, 10473.640, 424.458, 52777.447 24/04/06,04:37:56,09,10,1, 11.9,1,1, -7.004, 10473.608, 424.448, 52777.466 24/04/06,04:37:56,10,10,1, 11.9,1,1, -7.004, 10473.667, 424.453, 52777.462 24/04/06,04:37:56,11,10,1, 11.9,1,1, -7.004, 10473.675, 424.463, 52777.408 24/04/06,04:37:56,12,10,1, 11.9,1,1, -7.004, 10473.689, 424.465, 52777.415 24/04/06,04:37:56,13,10,1, 11.9,1,1, -7.004, 10473.673, 424.466, 52777.404 24/04/06,04:37:56,14,10,1, 11.9,1,1, -7.004, 10473.696, 424.482, 52777.453 24/04/06,04:37:56,15,10,1, 11.9,1,1, -7.004, 10473.692, 424.477, 52777.487 24/04/06,04:37:56,16,10,1, 11.9,1,1, -7.004, 10473.692, 424.474, 52777.522 24/04/06,04:37:56,17,10,1, 11.9,1,1, -7.004, 10473.700, 424.477, 52777.457 24/04/06,04:37:56,18,10,1, 11.9,1,1, -7.004, 10473.713, 424.480, 52777.448 24/04/06,04:37:56,19,10,1, 11.9,1,1, -7.004, 10473.735, 424.480, 52777.428 24/04/06,04:37:57,00,09,1, 11.9,1,1, -7.007, 10473.729, 424.480, 52777.428 24/04/06,04:37:57,01,09,1, 11.9,1,1, -7.007, 10473.750, 424.472, 52777.583 24/04/06,04:37:57,02,09,1, 11.9,1,1, -7.007, 10473.742, 424.505, 52777.758 24/04/06,04:37:57,03,09,1, 11.9,1,1, -7.007, 10473.750, 424.513, 52777.784 24/04/06,04:37:57,04,09,1, 11.9,1,1, -7.007, 10473.773, 424.553, 52777.838 24/04/06,04:37:57,05,09,1, 11.9,1,1, -7.007, 10473.777, 424.544, 52777.808 24/04/06,04:37:57,06,09,1, 11.9,1,1, -7.007, 10473.774, 424.544, 52777.747 24/04/06,04:37:57,07,09,1, 11.9,1,1, -7.007, 10473.817, 424.557, 52777.751 24/04/06,04:37:57,08,09,1, 11.9,1,1, -7.007, 10473.819, 424.558, 52777.748 24/04/06,04:37:57,09,09,1, 11.9,1,1, -7.007, 10473.827, 424.539, 52777.732 24/04/06,04:37:57,10,09,1, 11.9,1,1, -7.007, 10473.822, 424.545, 52777.739 24/04/06,04:37:57,11,09,1, 11.9,1,1, -7.007, 10473.839, 424.589, 52777.776 24/04/06,04:37:57,12,09,1, 11.9,1,1, -7.007, 10473.838, 424.571, 52777.768 24/04/06,04:37:57,13,09,1, 11.9,1,1, -7.007, 10473.860, 424.551, 52777.803 24/04/06,04:37:57,14,09,1, 11.9,1,1, -7.007, 10473.861, 424.565, 52777.801 24/04/06,04:37:57,15,09,1, 11.9,1,1, -7.007, 10473.886, 424.584, 52777.781 24/04/06,04:37:57,16,09,1, 11.9,1,1, -7.007, 10473.897, 424.588, 52777.784 24/04/06,04:37:57,17,09,1, 11.9,1,1, -7.007, 10473.888, 424.594, 52777.785 24/04/06,04:37:57,18,09,1, 11.9,1,1, -7.007, 10473.910, 424.605, 52777.786 24/04/06,04:37:57,19,09,1, 11.9,1,1, -7.007, 10473.912, 424.615, 52777.782 24/04/06,04:37:58,00,09,1, 11.9,1,1, -7.007, 10473.905, 424.615, 52777.782 24/04/06,04:37:58,01,09,1, 11.9,1,1, -7.007, 10473.926, 424.626, 52777.767 24/04/06,04:37:58,02,09,1, 11.9,1,1, -7.007, 10473.937, 424.654, 52777.906 24/04/06,04:37:58,03,09,1, 11.9,1,1, -7.007, 10473.943, 424.641, 52777.891 24/04/06,04:37:58,04,09,1, 11.9,1,1, -7.007, 10473.963, 424.627, 52777.713 24/04/06,04:37:58,05,09,1, 11.9,1,1, -7.007, 10473.988, 424.673, 52777.849 24/04/06,04:37:58,06,09,1, 11.9,1,1, -7.007, 10473.982, 424.683, 52777.888 24/04/06,04:37:58,07,09,1, 11.9,1,1, -7.007, 10473.984, 424.662, 52777.888 24/04/06,04:37:58,08,09,1, 11.9,1,1, -7.007, 10474.010, 424.662, 52777.797 24/04/06,04:37:58,09,09,1, 11.9,1,1, -7.007, 10474.020, 424.697, 52777.813 24/04/06,04:37:58,10,09,1, 11.9,1,1, -7.007, 10474.017, 424.688, 52777.816 24/04/06,04:37:58,11,09,1, 11.9,1,1, -7.007, 10474.006, 424.726, 52777.914 24/04/06,04:37:58,12,09,1, 11.9,1,1, -7.007, 10474.044, 424.713, 52777.826 24/04/06,04:37:58,13,09,1, 11.9,1,1, -7.007, 10474.044, 424.713, 52777.943 24/04/06,04:37:58,14,09,1, 11.9,1,1, -7.007, 10474.070, 424.734, 52777.863 24/04/06,04:37:58,15,09,1, 11.9,1,1, -7.007, 10474.055, 424.737, 52777.833 24/04/06,04:37:58,16,09,1, 11.9,1,1, -7.007, 10474.084, 424.745, 52777.837 24/04/06,04:37:58,17,09,1, 11.9,1,1, -7.007, 10474.072, 424.761, 52777.891 24/04/06,04:37:58,18,09,1, 11.9,1,1, -7.007, 10474.072, 424.737, 52777.879 24/04/06,04:37:58,19,09,1, 11.9,1,1, -7.007, 10474.088, 424.811, 52777.967 24/04/06,04:37:59,00,10,1, 11.9,1,1, -7.004, 10474.080, 424.811, 52777.967 24/04/06,04:37:59,01,10,1, 11.9,1,1, -7.004, 10474.097, 424.811, 52777.857 24/04/06,04:37:59,02,10,1, 11.9,1,1, -7.004, 10474.111, 424.817, 52777.840 24/04/06,04:37:59,03,10,1, 11.9,1,1, -7.004, 10474.126, 424.817, 52777.945 24/04/06,04:37:59,04,10,1, 11.9,1,1, -7.004, 10474.131, 424.814, 52777.933 24/04/06,04:37:59,05,10,1, 11.9,1,1, -7.004, 10474.154, 424.818, 52777.835 24/04/06,04:37:59,06,10,1, 11.9,1,1, -7.004, 10474.168, 424.812, 52777.885 24/04/06,04:37:59,07,10,1, 11.9,1,1, -7.004, 10474.144, 424.861, 52777.967 24/04/06,04:37:59,08,10,1, 11.9,1,1, -7.004, 10474.176, 424.861, 52777.921 24/04/06,04:37:59,09,10,1, 11.9,1,1, -7.004, 10474.193, 424.871, 52777.959 24/04/06,04:37:59,10,10,1, 11.9,1,1, -7.004, 10474.189, 424.871, 52777.898 24/04/06,04:37:59,11,10,1, 11.9,1,1, -7.004, 10474.209, 424.885, 52777.906 24/04/06,04:37:59,12,10,1, 11.9,1,1, -7.004, 10474.203, 424.888, 52777.945 24/04/06,04:37:59,13,10,1, 11.9,1,1, -7.004, 10474.209, 424.902, 52777.858 24/04/06,04:37:59,14,10,1, 11.9,1,1, -7.004, 10474.228, 424.909, 52778.003 24/04/06,04:37:59,15,10,1, 11.9,1,1, -7.004, 10474.244, 424.943, 52777.932 24/04/06,04:37:59,16,10,1, 11.9,1,1, -7.004, 10474.241, 424.941, 52777.924 24/04/06,04:37:59,17,10,1, 11.9,1,1, -7.004, 10474.249, 424.945, 52777.909 24/04/06,04:37:59,18,10,1, 11.9,1,1, -7.004, 10474.268, 424.960, 52777.910 24/04/06,04:37:59,19,10,1, 11.9,1,1, -7.004, 10474.274, 424.969, 52777.888 24/04/06,04:38:00,00,11,1, 11.9,1,1, -7.005, 10474.272, 424.969, 52777.888 24/04/06,04:38:00,01,11,1, 11.9,1,1, -7.005, 10474.296, 424.991, 52777.932 24/04/06,04:38:00,02,11,1, 11.9,1,1, -7.005, 10474.318, 424.944, 52777.679 24/04/06,04:38:00,03,11,1, 11.9,1,1, -7.005, 10474.323, 424.991, 52777.714 24/04/06,04:38:00,04,11,1, 11.9,1,1, -7.005, 10474.330, 424.967, 52777.734 24/04/06,04:38:00,05,11,1, 11.9,1,1, -7.005, 10474.356, 424.987, 52777.688 24/04/06,04:38:00,06,11,1, 11.9,1,1, -7.005, 10474.356, 424.989, 52777.673 24/04/06,04:38:00,07,11,1, 11.9,1,1, -7.005, 10474.355, 425.001, 52777.694 24/04/06,04:38:00,08,11,1, 11.9,1,1, -7.005, 10474.363, 425.010, 52777.703 24/04/06,04:38:00,09,11,1, 11.9,1,1, -7.005, 10474.362, 425.002, 52777.717 24/04/06,04:38:00,10,11,1, 11.9,1,1, -7.005, 10474.396, 425.049, 52777.738 24/04/06,04:38:00,11,11,1, 11.9,1,1, -7.005, 10474.400, 425.042, 52777.693 24/04/06,04:38:00,12,11,1, 11.9,1,1, -7.005, 10474.379, 425.078, 52777.715 24/04/06,04:38:00,13,11,1, 11.9,1,1, -7.005, 10474.408, 425.072, 52777.738 24/04/06,04:38:00,14,11,1, 11.9,1,1, -7.005, 10474.421, 425.087, 52777.710 24/04/06,04:38:00,15,11,1, 11.9,1,1, -7.005, 10474.447, 425.121, 52777.750 24/04/06,04:38:00,16,11,1, 11.9,1,1, -7.005, 10474.479, 425.117, 52777.718 24/04/06,04:38:00,17,11,1, 11.9,1,1, -7.005, 10474.468, 425.133, 52777.718 24/04/06,04:38:00,18,11,1, 11.9,1,1, -7.005, 10474.458, 425.142, 52777.748 24/04/06,04:38:00,19,11,1, 11.9,1,1, -7.005, 10474.490, 425.139, 52777.686 24/04/06,04:38:01,00,11,1, 11.9,1,1, -7.006, 10474.489, 425.139, 52777.686 24/04/06,04:38:01,01,11,1, 11.9,1,1, -7.006, 10474.525, 425.155, 52777.737 24/04/06,04:38:01,02,11,1, 11.9,1,1, -7.006, 10474.523, 425.203, 52777.816 24/04/06,04:38:01,03,11,1, 11.9,1,1, -7.006, 10474.523, 425.184, 52777.789 24/04/06,04:38:01,04,11,1, 11.9,1,1, -7.006, 10474.515, 425.201, 52777.755 24/04/06,04:38:01,05,11,1, 11.9,1,1, -7.006, 10474.523, 425.228, 52777.756 24/04/06,04:38:01,06,11,1, 11.9,1,1, -7.006, 10474.541, 425.216, 52777.711 24/04/06,04:38:01,07,11,1, 11.9,1,1, -7.006, 10474.560, 425.229, 52777.816 24/04/06,04:38:01,08,11,1, 11.9,1,1, -7.006, 10474.554, 425.260, 52777.956 24/04/06,04:38:01,09,11,1, 11.9,1,1, -7.006, 10474.575, 425.242, 52777.793 24/04/06,04:38:01,10,11,1, 11.9,1,1, -7.006, 10474.584, 425.243, 52777.771 24/04/06,04:38:01,11,11,1, 11.9,1,1, -7.006, 10474.591, 425.254, 52777.804 24/04/06,04:38:01,12,11,1, 11.9,1,1, -7.006, 10474.628, 425.264, 52777.799 24/04/06,04:38:01,13,11,1, 11.9,1,1, -7.006, 10474.648, 425.302, 52777.813 24/04/06,04:38:01,14,11,1, 11.9,1,1, -7.006, 10474.660, 425.329, 52777.780 24/04/06,04:38:01,15,11,1, 11.9,1,1, -7.006, 10474.659, 425.304, 52777.794 24/04/06,04:38:01,16,11,1, 11.9,1,1, -7.006, 10474.654, 425.337, 52777.825 24/04/06,04:38:01,17,11,1, 11.9,1,1, -7.006, 10474.653, 425.351, 52777.828 24/04/06,04:38:01,18,11,1, 11.9,1,1, -7.006, 10474.686, 425.350, 52777.827 24/04/06,04:38:01,19,11,1, 11.9,1,1, -7.006, 10474.668, 425.338, 52777.840 24/04/06,04:38:02,00,10,1, 12.0,1,1, -7.007, 10474.664, 425.338, 52777.840 24/04/06,04:38:02,01,10,1, 12.0,1,1, -7.007, 10474.719, 425.397, 52777.849 24/04/06,04:38:02,02,10,1, 12.0,1,1, -7.007, 10474.691, 425.404, 52777.897 24/04/06,04:38:02,03,10,1, 12.0,1,1, -7.007, 10474.714, 425.405, 52777.800 24/04/06,04:38:02,04,10,1, 12.0,1,1, -7.007, 10474.744, 425.416, 52777.810 24/04/06,04:38:02,05,10,1, 12.0,1,1, -7.007, 10474.736, 425.423, 52777.865 24/04/06,04:38:02,06,10,1, 12.0,1,1, -7.007, 10474.749, 425.420, 52777.886 24/04/06,04:38:02,07,10,1, 12.0,1,1, -7.007, 10474.773, 425.430, 52777.789 24/04/06,04:38:02,08,10,1, 12.0,1,1, -7.007, 10474.803, 425.450, 52777.823 24/04/06,04:38:02,09,10,1, 12.0,1,1, -7.007, 10474.809, 425.437, 52777.895 24/04/06,04:38:02,10,10,1, 12.0,1,1, -7.007, 10474.803, 425.451, 52777.853 24/04/06,04:38:02,11,10,1, 12.0,1,1, -7.007, 10474.824, 425.471, 52777.897 24/04/06,04:38:02,12,10,1, 12.0,1,1, -7.007, 10474.854, 425.487, 52777.913 24/04/06,04:38:02,13,10,1, 12.0,1,1, -7.007, 10474.852, 425.482, 52777.888 24/04/06,04:38:02,14,10,1, 12.0,1,1, -7.007, 10474.891, 425.486, 52777.857 24/04/06,04:38:02,15,10,1, 12.0,1,1, -7.007, 10474.889, 425.499, 52777.959 24/04/06,04:38:02,16,10,1, 12.0,1,1, -7.007, 10474.872, 425.512, 52777.964 24/04/06,04:38:02,17,10,1, 12.0,1,1, -7.007, 10474.938, 425.528, 52777.920 24/04/06,04:38:02,18,10,1, 12.0,1,1, -7.007, 10474.925, 425.539, 52777.902 24/04/06,04:38:02,19,10,1, 12.0,1,1, -7.007, 10474.918, 425.567, 52777.941 24/04/06,04:38:03,00,10,1, 11.9,1,1, -7.007, 10474.914, 425.567, 52777.941 24/04/06,04:38:03,01,10,1, 11.9,1,1, -7.007, 10474.953, 425.570, 52777.923 24/04/06,04:38:03,02,10,1, 11.9,1,1, -7.007, 10474.993, 425.580, 52777.999 24/04/06,04:38:03,03,10,1, 11.9,1,1, -7.007, 10474.984, 425.586, 52777.949 24/04/06,04:38:03,04,10,1, 11.9,1,1, -7.007, 10474.985, 425.608, 52777.928 24/04/06,04:38:03,05,10,1, 11.9,1,1, -7.007, 10475.022, 425.613, 52777.954 24/04/06,04:38:03,06,10,1, 11.9,1,1, -7.007, 10475.029, 425.619, 52777.975 24/04/06,04:38:03,07,10,1, 11.9,1,1, -7.007, 10475.036, 425.669, 52777.979 24/04/06,04:38:03,08,10,1, 11.9,1,1, -7.007, 10475.055, 425.632, 52777.914 24/04/06,04:38:03,09,10,1, 11.9,1,1, -7.007, 10475.079, 425.676, 52778.043 24/04/06,04:38:03,10,10,1, 11.9,1,1, -7.007, 10475.087, 425.657, 52777.989 24/04/06,04:38:03,11,10,1, 11.9,1,1, -7.007, 10475.115, 425.653, 52777.983 24/04/06,04:38:03,12,10,1, 11.9,1,1, -7.007, 10475.117, 425.661, 52778.010 24/04/06,04:38:03,13,10,1, 11.9,1,1, -7.007, 10475.123, 425.673, 52777.962 24/04/06,04:38:03,14,10,1, 11.9,1,1, -7.007, 10475.158, 425.685, 52777.994 24/04/06,04:38:03,15,10,1, 11.9,1,1, -7.007, 10475.161, 425.702, 52778.002 24/04/06,04:38:03,16,10,1, 11.9,1,1, -7.007, 10475.205, 425.711, 52777.986 24/04/06,04:38:03,17,10,1, 11.9,1,1, -7.007, 10475.200, 425.725, 52777.960 24/04/06,04:38:03,18,10,1, 11.9,1,1, -7.007, 10475.207, 425.725, 52778.006 24/04/06,04:38:03,19,10,1, 11.9,1,1, -7.007, 10475.230, 425.760, 52778.014 24/04/06,04:38:04,00,10,1, 11.9,1,1, -7.007, 10475.223, 425.760, 52778.014 24/04/06,04:38:04,01,10,1, 11.9,1,1, -7.007, 10475.284, 425.755, 52777.973 24/04/06,04:38:04,02,10,1, 11.9,1,1, -7.007, 10475.301, 425.762, 52778.057 24/04/06,04:38:04,03,10,1, 11.9,1,1, -7.007, 10475.299, 425.789, 52778.025 24/04/06,04:38:04,04,10,1, 11.9,1,1, -7.007, 10475.336, 425.783, 52777.964 24/04/06,04:38:04,05,10,1, 11.9,1,1, -7.007, 10475.320, 425.798, 52778.111 24/04/06,04:38:04,06,10,1, 11.9,1,1, -7.007, 10475.346, 425.810, 52777.989 24/04/06,04:38:04,07,10,1, 11.9,1,1, -7.007, 10475.373, 425.837, 52777.974 24/04/06,04:38:04,08,10,1, 11.9,1,1, -7.007, 10475.383, 425.836, 52778.103 24/04/06,04:38:04,09,10,1, 11.9,1,1, -7.007, 10475.409, 425.827, 52778.087 24/04/06,04:38:04,10,10,1, 11.9,1,1, -7.007, 10475.408, 425.826, 52778.000 24/04/06,04:38:04,11,10,1, 11.9,1,1, -7.007, 10475.428, 425.839, 52777.924 24/04/06,04:38:04,12,10,1, 11.9,1,1, -7.007, 10475.434, 425.840, 52778.016 24/04/06,04:38:04,13,10,1, 11.9,1,1, -7.007, 10475.460, 425.851, 52778.037 24/04/06,04:38:04,14,10,1, 11.9,1,1, -7.007, 10475.461, 425.857, 52777.971 24/04/06,04:38:04,15,10,1, 11.9,1,1, -7.007, 10475.482, 425.872, 52777.999 24/04/06,04:38:04,16,10,1, 11.9,1,1, -7.007, 10475.527, 425.870, 52777.986 24/04/06,04:38:04,17,10,1, 11.9,1,1, -7.007, 10475.544, 425.874, 52778.055 24/04/06,04:38:04,18,10,1, 11.9,1,1, -7.007, 10475.531, 425.881, 52778.041 24/04/06,04:38:04,19,10,1, 11.9,1,1, -7.007, 10475.581, 425.894, 52778.083 24/04/06,04:38:05,00,10,1, 11.8,1,1, -7.006, 10475.574, 425.894, 52778.083 24/04/06,04:38:05,01,10,1, 11.8,1,1, -7.006, 10475.620, 425.903, 52778.058 24/04/06,04:38:05,02,10,1, 11.8,1,1, -7.006, 10475.621, 425.943, 52778.116 24/04/06,04:38:05,03,10,1, 11.8,1,1, -7.006, 10475.650, 425.919, 52778.096 24/04/06,04:38:05,04,10,1, 11.8,1,1, -7.006, 10475.650, 425.913, 52778.035 24/04/06,04:38:05,05,10,1, 11.8,1,1, -7.006, 10475.675, 425.928, 52778.109 24/04/06,04:38:05,06,10,1, 11.8,1,1, -7.006, 10475.678, 425.952, 52778.074 24/04/06,04:38:05,07,10,1, 11.8,1,1, -7.006, 10475.700, 425.975, 52778.144 24/04/06,04:38:05,08,10,1, 11.8,1,1, -7.006, 10475.731, 425.956, 52778.075 24/04/06,04:38:05,09,10,1, 11.8,1,1, -7.006, 10475.748, 425.972, 52778.037 24/04/06,04:38:05,10,10,1, 11.8,1,1, -7.006, 10475.763, 425.993, 52778.089 24/04/06,04:38:05,11,10,1, 11.8,1,1, -7.006, 10475.796, 425.991, 52778.148 24/04/06,04:38:05,12,10,1, 11.8,1,1, -7.006, 10475.806, 425.984, 52778.119 24/04/06,04:38:05,13,10,1, 11.8,1,1, -7.006, 10475.785, 425.989, 52778.126 24/04/06,04:38:05,14,10,1, 11.8,1,1, -7.006, 10475.851, 425.969, 52778.116 24/04/06,04:38:05,15,10,1, 11.8,1,1, -7.006, 10475.876, 425.980, 52778.096 24/04/06,04:38:05,16,10,1, 11.8,1,1, -7.006, 10475.874, 425.986, 52777.977 24/04/06,04:38:05,17,10,1, 11.8,1,1, -7.006, 10475.916, 425.996, 52778.016 24/04/06,04:38:05,18,10,1, 11.8,1,1, -7.006, 10475.908, 425.993, 52778.071 24/04/06,04:38:05,19,10,1, 11.8,1,1, -7.006, 10475.920, 425.997, 52778.121 24/04/06,04:38:06,00,10,1, 11.9,1,1, -7.006, 10475.916, 425.997, 52778.121 24/04/06,04:38:06,01,10,1, 11.9,1,1, -7.006, 10476.004, 425.989, 52777.990 24/04/06,04:38:06,02,10,1, 11.9,1,1, -7.006, 10475.966, 425.996, 52778.065 24/04/06,04:38:06,03,10,1, 11.9,1,1, -7.006, 10476.016, 426.031, 52778.157 24/04/06,04:38:06,04,10,1, 11.9,1,1, -7.006, 10476.073, 426.029, 52778.125 24/04/06,04:38:06,05,10,1, 11.9,1,1, -7.006, 10476.067, 426.020, 52778.094 24/04/06,04:38:06,06,10,1, 11.9,1,1, -7.006, 10476.096, 426.069, 52778.138 24/04/06,04:38:06,07,10,1, 11.9,1,1, -7.006, 10476.117, 425.996, 52778.084 24/04/06,04:38:06,08,10,1, 11.9,1,1, -7.006, 10476.137, 426.051, 52778.189 24/04/06,04:38:06,09,10,1, 11.9,1,1, -7.006, 10476.155, 426.039, 52778.132 24/04/06,04:38:06,10,10,1, 11.9,1,1, -7.006, 10476.137, 426.071, 52778.149 24/04/06,04:38:06,11,10,1, 11.9,1,1, -7.006, 10476.171, 426.085, 52778.154 24/04/06,04:38:06,12,10,1, 11.9,1,1, -7.006, 10476.191, 426.069, 52778.125 24/04/06,04:38:06,13,10,1, 11.9,1,1, -7.006, 10476.216, 426.075, 52778.129 24/04/06,04:38:06,14,10,1, 11.9,1,1, -7.006, 10476.247, 426.080, 52778.164 24/04/06,04:38:06,15,10,1, 11.9,1,1, -7.006, 10476.270, 426.070, 52778.102 24/04/06,04:38:06,16,10,1, 11.9,1,1, -7.006, 10476.263, 426.069, 52778.123 24/04/06,04:38:06,17,10,1, 11.9,1,1, -7.006, 10476.295, 426.078, 52778.107 24/04/06,04:38:06,18,10,1, 11.9,1,1, -7.006, 10476.308, 426.088, 52778.131 24/04/06,04:38:06,19,10,1, 11.9,1,1, -7.006, 10476.354, 426.076, 52778.102 24/04/06,04:38:07,00,10,1, 11.9,1,1, -7.005, 10476.350, 426.076, 52778.102 24/04/06,04:38:07,01,10,1, 11.9,1,1, -7.005, 10476.373, 426.078, 52778.128 24/04/06,04:38:07,02,10,1, 11.9,1,1, -7.005, 10476.401, 426.083, 52778.137 24/04/06,04:38:07,03,10,1, 11.9,1,1, -7.005, 10476.439, 426.101, 52778.137 24/04/06,04:38:07,04,10,1, 11.9,1,1, -7.005, 10476.445, 426.094, 52778.136 24/04/06,04:38:07,05,10,1, 11.9,1,1, -7.005, 10476.491, 426.110, 52778.146 24/04/06,04:38:07,06,10,1, 11.9,1,1, -7.005, 10476.489, 426.127, 52778.134 24/04/06,04:38:07,07,10,1, 11.9,1,1, -7.005, 10476.538, 426.134, 52778.174 24/04/06,04:38:07,08,10,1, 11.9,1,1, -7.005, 10476.571, 426.126, 52778.177 24/04/06,04:38:07,09,10,1, 11.9,1,1, -7.005, 10476.594, 426.124, 52778.185 24/04/06,04:38:07,10,10,1, 11.9,1,1, -7.005, 10476.589, 426.145, 52778.185 24/04/06,04:38:07,11,10,1, 11.9,1,1, -7.005, 10476.607, 426.125, 52778.184 24/04/06,04:38:07,12,10,1, 11.9,1,1, -7.005, 10476.638, 426.156, 52778.205 24/04/06,04:38:07,13,10,1, 11.9,1,1, -7.005, 10476.645, 426.159, 52778.203 24/04/06,04:38:07,14,10,1, 11.9,1,1, -7.005, 10476.671, 426.154, 52778.200 24/04/06,04:38:07,15,10,1, 11.9,1,1, -7.005, 10476.694, 426.172, 52778.182 24/04/06,04:38:07,16,10,1, 11.9,1,1, -7.005, 10476.728, 426.161, 52778.190 24/04/06,04:38:07,17,10,1, 11.9,1,1, -7.005, 10476.716, 426.161, 52778.129 24/04/06,04:38:07,18,10,1, 11.9,1,1, -7.005, 10476.744, 426.177, 52778.165 24/04/06,04:38:07,19,10,1, 11.9,1,1, -7.005, 10476.763, 426.179, 52778.193 24/04/06,04:38:08,00,10,1, 11.9,1,1, -7.008, 10476.758, 426.179, 52778.193 24/04/06,04:38:08,01,10,1, 11.9,1,1, -7.008, 10476.810, 426.183, 52778.155 24/04/06,04:38:08,02,10,1, 11.9,1,1, -7.008, 10476.850, 426.182, 52778.213 24/04/06,04:38:08,03,10,1, 11.9,1,1, -7.008, 10476.863, 426.174, 52778.233 24/04/06,04:38:08,04,10,1, 11.9,1,1, -7.008, 10476.854, 426.166, 52778.186 24/04/06,04:38:08,05,10,1, 11.9,1,1, -7.008, 10476.907, 426.159, 52778.190 24/04/06,04:38:08,06,10,1, 11.9,1,1, -7.008, 10476.921, 426.181, 52778.322 24/04/06,04:38:08,07,10,1, 11.9,1,1, -7.008, 10476.971, 426.199, 52778.235 24/04/06,04:38:08,08,10,1, 11.9,1,1, -7.008, 10476.991, 426.162, 52778.036 24/04/06,04:38:08,09,10,1, 11.9,1,1, -7.008, 10477.005, 426.190, 52778.240 24/04/06,04:38:08,10,10,1, 11.9,1,1, -7.008, 10477.035, 426.168, 52778.320 24/04/06,04:38:08,11,10,1, 11.9,1,1, -7.008, 10477.024, 426.184, 52778.194 24/04/06,04:38:08,12,10,1, 11.9,1,1, -7.008, 10477.049, 426.209, 52778.230 24/04/06,04:38:08,13,10,1, 11.9,1,1, -7.008, 10477.057, 426.211, 52778.263 24/04/06,04:38:08,14,10,1, 11.9,1,1, -7.008, 10477.094, 426.204, 52778.288 24/04/06,04:38:08,15,10,1, 11.9,1,1, -7.008, 10477.135, 426.197, 52778.340 24/04/06,04:38:08,16,10,1, 11.9,1,1, -7.008, 10477.139, 426.210, 52778.312 24/04/06,04:38:08,17,10,1, 11.9,1,1, -7.008, 10477.173, 426.222, 52778.326 24/04/06,04:38:08,18,10,1, 11.9,1,1, -7.008, 10477.170, 426.223, 52778.294 24/04/06,04:38:08,19,10,1, 11.9,1,1, -7.008, 10477.204, 426.229, 52778.300 24/04/06,04:38:09,00,10,1, 11.9,1,1, -7.007, 10477.201, 426.229, 52778.300 24/04/06,04:38:09,01,10,1, 11.9,1,1, -7.007, 10477.257, 426.212, 52778.219 24/04/06,04:38:09,02,10,1, 11.9,1,1, -7.007, 10477.267, 426.235, 52778.292 24/04/06,04:38:09,03,10,1, 11.9,1,1, -7.007, 10477.303, 426.213, 52778.251 24/04/06,04:38:09,04,10,1, 11.9,1,1, -7.007, 10477.290, 426.189, 52778.302 24/04/06,04:38:09,05,10,1, 11.9,1,1, -7.007, 10477.300, 426.200, 52778.250 24/04/06,04:38:09,06,10,1, 11.9,1,1, -7.007, 10477.360, 426.211, 52778.305 24/04/06,04:38:09,07,10,1, 11.9,1,1, -7.007, 10477.350, 426.185, 52778.234 24/04/06,04:38:09,08,10,1, 11.9,1,1, -7.007, 10477.387, 426.195, 52778.277 24/04/06,04:38:09,09,10,1, 11.9,1,1, -7.007, 10477.423, 426.223, 52778.287 24/04/06,04:38:09,10,10,1, 11.9,1,1, -7.007, 10477.426, 426.192, 52778.303 24/04/06,04:38:09,11,10,1, 11.9,1,1, -7.007, 10477.457, 426.226, 52778.299 24/04/06,04:38:09,12,10,1, 11.9,1,1, -7.007, 10477.467, 426.209, 52778.337 24/04/06,04:38:09,13,10,1, 11.9,1,1, -7.007, 10477.472, 426.211, 52778.334 24/04/06,04:38:09,14,10,1, 11.9,1,1, -7.007, 10477.489, 426.202, 52778.311 24/04/06,04:38:09,15,10,1, 11.9,1,1, -7.007, 10477.532, 426.210, 52778.317 24/04/06,04:38:09,16,10,1, 11.9,1,1, -7.007, 10477.528, 426.215, 52778.310 24/04/06,04:38:09,17,10,1, 11.9,1,1, -7.007, 10477.575, 426.229, 52778.322 24/04/06,04:38:09,18,10,1, 11.9,1,1, -7.007, 10477.592, 426.207, 52778.328 24/04/06,04:38:09,19,10,1, 11.9,1,1, -7.007, 10477.609, 426.243, 52778.323 24/04/06,04:38:10,00,10,1, 11.8,1,1, -7.008, 10477.601, 426.243, 52778.323 24/04/06,04:38:10,01,10,1, 11.8,1,1, -7.008, 10477.651, 426.223, 52778.351 24/04/06,04:38:10,02,10,1, 11.8,1,1, -7.008, 10477.649, 426.222, 52778.365 24/04/06,04:38:10,03,10,1, 11.8,1,1, -7.008, 10477.665, 426.235, 52778.379 24/04/06,04:38:10,04,10,1, 11.8,1,1, -7.008, 10477.689, 426.201, 52778.341 24/04/06,04:38:10,05,10,1, 11.8,1,1, -7.008, 10477.706, 426.207, 52778.312 24/04/06,04:38:10,06,10,1, 11.8,1,1, -7.008, 10477.734, 426.190, 52778.310 24/04/06,04:38:10,07,10,1, 11.8,1,1, -7.008, 10477.753, 426.203, 52778.372 24/04/06,04:38:10,08,10,1, 11.8,1,1, -7.008, 10477.774, 426.188, 52778.377 24/04/06,04:38:10,09,10,1, 11.8,1,1, -7.008, 10477.789, 426.178, 52778.394 24/04/06,04:38:10,10,10,1, 11.8,1,1, -7.008, 10477.812, 426.188, 52778.395 24/04/06,04:38:10,11,10,1, 11.8,1,1, -7.008, 10477.842, 426.166, 52778.344 24/04/06,04:38:10,12,10,1, 11.8,1,1, -7.008, 10477.831, 426.196, 52778.390 24/04/06,04:38:10,13,10,1, 11.8,1,1, -7.008, 10477.838, 426.180, 52778.433 24/04/06,04:38:10,14,10,1, 11.8,1,1, -7.008, 10477.876, 426.189, 52778.423 24/04/06,04:38:10,15,10,1, 11.8,1,1, -7.008, 10477.883, 426.163, 52778.473 24/04/06,04:38:10,16,10,1, 11.8,1,1, -7.008, 10477.898, 426.199, 52778.416 24/04/06,04:38:10,17,10,1, 11.8,1,1, -7.008, 10477.928, 426.189, 52778.399 24/04/06,04:38:10,18,10,1, 11.8,1,1, -7.008, 10477.944, 426.179, 52778.472 24/04/06,04:38:10,19,10,1, 11.8,1,1, -7.008, 10477.949, 426.195, 52778.506 24/04/06,04:38:11,00,10,1, 11.8,1,1, -7.004, 10477.943, 426.195, 52778.506 24/04/06,04:38:11,01,10,1, 11.8,1,1, -7.004, 10477.977, 426.199, 52778.410 24/04/06,04:38:11,02,10,1, 11.8,1,1, -7.004, 10477.993, 426.194, 52778.421 24/04/06,04:38:11,03,10,1, 11.8,1,1, -7.004, 10478.048, 426.171, 52778.416 24/04/06,04:38:11,04,10,1, 11.8,1,1, -7.004, 10478.007, 426.178, 52778.374 24/04/06,04:38:11,05,10,1, 11.8,1,1, -7.004, 10478.026, 426.190, 52778.488 24/04/06,04:38:11,06,10,1, 11.8,1,1, -7.004, 10478.047, 426.186, 52778.477 24/04/06,04:38:11,07,10,1, 11.8,1,1, -7.004, 10478.081, 426.167, 52778.469 24/04/06,04:38:11,08,10,1, 11.8,1,1, -7.004, 10478.091, 426.145, 52778.482 24/04/06,04:38:11,09,10,1, 11.8,1,1, -7.004, 10478.087, 426.153, 52778.509 24/04/06,04:38:11,10,10,1, 11.8,1,1, -7.004, 10478.132, 426.148, 52778.484 24/04/06,04:38:11,11,10,1, 11.8,1,1, -7.004, 10478.152, 426.119, 52778.494 24/04/06,04:38:11,12,10,1, 11.8,1,1, -7.004, 10478.176, 426.145, 52778.464 24/04/06,04:38:11,13,10,1, 11.8,1,1, -7.004, 10478.194, 426.089, 52778.453 24/04/06,04:38:11,14,10,1, 11.8,1,1, -7.004, 10478.185, 426.116, 52778.443 24/04/06,04:38:11,15,10,1, 11.8,1,1, -7.004, 10478.219, 426.103, 52778.443 24/04/06,04:38:11,16,10,1, 11.8,1,1, -7.004, 10478.226, 426.141, 52778.397 24/04/06,04:38:11,17,10,1, 11.8,1,1, -7.004, 10478.262, 426.111, 52778.416 24/04/06,04:38:11,18,10,1, 11.8,1,1, -7.004, 10478.295, 426.113, 52778.487 24/04/06,04:38:11,19,10,1, 11.8,1,1, -7.004, 10478.301, 426.103, 52778.311 24/04/06,04:38:12,00,10,1, 11.8,1,1, -7.002, 10478.294, 426.103, 52778.311 24/04/06,04:38:12,01,10,1, 11.8,1,1, -7.002, 10478.312, 426.101, 52778.523 24/04/06,04:38:12,02,10,1, 11.8,1,1, -7.002, 10478.329, 426.114, 52778.574 24/04/06,04:38:12,03,10,1, 11.8,1,1, -7.002, 10478.327, 426.114, 52778.583 24/04/06,04:38:12,04,10,1, 11.8,1,1, -7.002, 10478.334, 426.130, 52778.503 24/04/06,04:38:12,05,10,1, 11.8,1,1, -7.002, 10478.365, 426.103, 52778.503 24/04/06,04:38:12,06,10,1, 11.8,1,1, -7.002, 10478.368, 426.100, 52778.551 24/04/06,04:38:12,07,10,1, 11.8,1,1, -7.002, 10478.409, 426.092, 52778.588 24/04/06,04:38:12,08,10,1, 11.8,1,1, -7.002, 10478.406, 426.094, 52778.480 24/04/06,04:38:12,09,10,1, 11.8,1,1, -7.002, 10478.429, 426.063, 52778.558 24/04/06,04:38:12,10,10,1, 11.8,1,1, -7.002, 10478.436, 426.085, 52778.572 24/04/06,04:38:12,11,10,1, 11.8,1,1, -7.002, 10478.439, 426.068, 52778.539 24/04/06,04:38:12,12,10,1, 11.8,1,1, -7.002, 10478.464, 426.083, 52778.585 24/04/06,04:38:12,13,10,1, 11.8,1,1, -7.002, 10478.490, 426.064, 52778.614 24/04/06,04:38:12,14,10,1, 11.8,1,1, -7.002, 10478.492, 426.052, 52778.578 24/04/06,04:38:12,15,10,1, 11.8,1,1, -7.002, 10478.511, 426.037, 52778.576 24/04/06,04:38:12,16,10,1, 11.8,1,1, -7.002, 10478.549, 426.045, 52778.567 24/04/06,04:38:12,17,10,1, 11.8,1,1, -7.002, 10478.572, 426.048, 52778.555 24/04/06,04:38:12,18,10,1, 11.8,1,1, -7.002, 10478.561, 426.015, 52778.513 24/04/06,04:38:12,19,10,1, 11.8,1,1, -7.002, 10478.583, 426.029, 52778.632 24/04/06,04:38:13,00,10,1, 11.9,1,1, -7.011, 10478.578, 426.029, 52778.632 24/04/06,04:38:13,01,10,1, 11.9,1,1, -7.011, 10478.618, 426.018, 52778.653 24/04/06,04:38:13,02,10,1, 11.9,1,1, -7.011, 10478.629, 426.023, 52778.647 24/04/06,04:38:13,03,10,1, 11.9,1,1, -7.011, 10478.643, 426.024, 52778.699 24/04/06,04:38:13,04,10,1, 11.9,1,1, -7.011, 10478.659, 426.020, 52778.609 24/04/06,04:38:13,05,10,1, 11.9,1,1, -7.011, 10478.680, 426.015, 52778.686 24/04/06,04:38:13,06,10,1, 11.9,1,1, -7.011, 10478.702, 425.999, 52778.625 24/04/06,04:38:13,07,10,1, 11.9,1,1, -7.011, 10478.678, 426.008, 52778.679 24/04/06,04:38:13,08,10,1, 11.9,1,1, -7.011, 10478.732, 426.023, 52778.669 24/04/06,04:38:13,09,10,1, 11.9,1,1, -7.011, 10478.712, 426.007, 52778.624 24/04/06,04:38:13,10,10,1, 11.9,1,1, -7.011, 10478.691, 426.015, 52778.762 24/04/06,04:38:13,11,10,1, 11.9,1,1, -7.011, 10478.763, 426.005, 52778.747 24/04/06,04:38:13,12,10,1, 11.9,1,1, -7.011, 10478.756, 425.985, 52778.560 24/04/06,04:38:13,13,10,1, 11.9,1,1, -7.011, 10478.747, 425.997, 52778.610 24/04/06,04:38:13,14,10,1, 11.9,1,1, -7.011, 10478.790, 425.956, 52778.564 24/04/06,04:38:13,15,10,1, 11.9,1,1, -7.011, 10478.823, 425.961, 52778.605 24/04/06,04:38:13,16,10,1, 11.9,1,1, -7.011, 10478.816, 425.961, 52778.680 24/04/06,04:38:13,17,10,1, 11.9,1,1, -7.011, 10478.838, 425.951, 52778.685 24/04/06,04:38:13,18,10,1, 11.9,1,1, -7.011, 10478.832, 425.943, 52778.671 24/04/06,04:38:13,19,10,1, 11.9,1,1, -7.011, 10478.843, 425.922, 52778.712 24/04/06,04:38:14,00,09,1, 12.0,1,1, -7.006, 10478.836, 425.922, 52778.712 24/04/06,04:38:14,01,09,1, 12.0,1,1, -7.006, 10478.890, 425.921, 52778.734 24/04/06,04:38:14,02,09,1, 12.0,1,1, -7.006, 10478.898, 425.915, 52778.747 24/04/06,04:38:14,03,09,1, 12.0,1,1, -7.006, 10478.909, 425.905, 52778.775 24/04/06,04:38:14,04,09,1, 12.0,1,1, -7.006, 10478.933, 425.904, 52778.809 24/04/06,04:38:14,05,09,1, 12.0,1,1, -7.006, 10478.945, 425.889, 52778.659 24/04/06,04:38:14,06,09,1, 12.0,1,1, -7.006, 10478.957, 425.893, 52778.756 24/04/06,04:38:14,07,09,1, 12.0,1,1, -7.006, 10478.974, 425.873, 52778.725 24/04/06,04:38:14,08,09,1, 12.0,1,1, -7.006, 10478.959, 425.887, 52778.896 24/04/06,04:38:14,09,09,1, 12.0,1,1, -7.006, 10478.996, 425.889, 52778.768 24/04/06,04:38:14,10,09,1, 12.0,1,1, -7.006, 10479.035, 425.872, 52778.775 24/04/06,04:38:14,11,09,1, 12.0,1,1, -7.006, 10479.025, 425.878, 52778.785 24/04/06,04:38:14,12,09,1, 12.0,1,1, -7.006, 10479.027, 425.862, 52778.774 24/04/06,04:38:14,13,09,1, 12.0,1,1, -7.006, 10479.057, 425.884, 52778.829 24/04/06,04:38:14,14,09,1, 12.0,1,1, -7.006, 10479.085, 425.871, 52778.804 24/04/06,04:38:14,15,09,1, 12.0,1,1, -7.006, 10479.094, 425.852, 52778.760 24/04/06,04:38:14,16,09,1, 12.0,1,1, -7.006, 10479.065, 425.831, 52778.717 24/04/06,04:38:14,17,09,1, 12.0,1,1, -7.006, 10479.093, 425.826, 52778.800 24/04/06,04:38:14,18,09,1, 12.0,1,1, -7.006, 10479.096, 425.825, 52778.809 24/04/06,04:38:14,19,09,1, 12.0,1,1, -7.006, 10479.126, 425.818, 52778.852 24/04/06,04:38:15,00,09,1, 11.9,1,1, -7.007, 10479.120, 425.818, 52778.852 24/04/06,04:38:15,01,09,1, 11.9,1,1, -7.007, 10479.126, 425.796, 52778.865 24/04/06,04:38:15,02,09,1, 11.9,1,1, -7.007, 10479.158, 425.800, 52778.825 24/04/06,04:38:15,03,09,1, 11.9,1,1, -7.007, 10479.166, 425.759, 52778.768 24/04/06,04:38:15,04,09,1, 11.9,1,1, -7.007, 10479.185, 425.747, 52778.821 24/04/06,04:38:15,05,09,1, 11.9,1,1, -7.007, 10479.201, 425.752, 52778.885 24/04/06,04:38:15,06,09,1, 11.9,1,1, -7.007, 10479.200, 425.726, 52778.805 24/04/06,04:38:15,07,09,1, 11.9,1,1, -7.007, 10479.223, 425.738, 52778.895 24/04/06,04:38:15,08,09,1, 11.9,1,1, -7.007, 10479.225, 425.746, 52778.814 24/04/06,04:38:15,09,09,1, 11.9,1,1, -7.007, 10479.255, 425.760, 52778.890 24/04/06,04:38:15,10,09,1, 11.9,1,1, -7.007, 10479.265, 425.733, 52778.857 24/04/06,04:38:15,11,09,1, 11.9,1,1, -7.007, 10479.285, 425.736, 52778.871 24/04/06,04:38:15,12,09,1, 11.9,1,1, -7.007, 10479.294, 425.737, 52778.979 24/04/06,04:38:15,13,09,1, 11.9,1,1, -7.007, 10479.277, 425.704, 52778.934 24/04/06,04:38:15,14,09,1, 11.9,1,1, -7.007, 10479.327, 425.713, 52778.881 24/04/06,04:38:15,15,09,1, 11.9,1,1, -7.007, 10479.336, 425.707, 52778.881 24/04/06,04:38:15,16,09,1, 11.9,1,1, -7.007, 10479.326, 425.666, 52778.844 24/04/06,04:38:15,17,09,1, 11.9,1,1, -7.007, 10479.330, 425.688, 52778.876 24/04/06,04:38:15,18,09,1, 11.9,1,1, -7.007, 10479.356, 425.664, 52778.853 24/04/06,04:38:15,19,09,1, 11.9,1,1, -7.007, 10479.367, 425.667, 52778.888 24/04/06,04:38:16,00,10,1, 11.9,1,1, -7.007, 10479.362, 425.667, 52778.888 24/04/06,04:38:16,01,10,1, 11.9,1,1, -7.007, 10479.403, 425.643, 52778.923 24/04/06,04:38:16,02,10,1, 11.9,1,1, -7.007, 10479.391, 425.659, 52778.956 24/04/06,04:38:16,03,10,1, 11.9,1,1, -7.007, 10479.412, 425.639, 52778.967 24/04/06,04:38:16,04,10,1, 11.9,1,1, -7.007, 10479.396, 425.627, 52778.956 24/04/06,04:38:16,05,10,1, 11.9,1,1, -7.007, 10479.423, 425.615, 52778.955 24/04/06,04:38:16,06,10,1, 11.9,1,1, -7.007, 10479.421, 425.627, 52778.943 24/04/06,04:38:16,07,10,1, 11.9,1,1, -7.007, 10479.463, 425.612, 52778.974 24/04/06,04:38:16,08,10,1, 11.9,1,1, -7.007, 10479.439, 425.611, 52778.943 24/04/06,04:38:16,09,10,1, 11.9,1,1, -7.007, 10479.467, 425.611, 52778.934 24/04/06,04:38:16,10,10,1, 11.9,1,1, -7.007, 10479.475, 425.587, 52778.975 24/04/06,04:38:16,11,10,1, 11.9,1,1, -7.007, 10479.476, 425.583, 52778.947 24/04/06,04:38:16,12,10,1, 11.9,1,1, -7.007, 10479.486, 425.576, 52778.948 24/04/06,04:38:16,13,10,1, 11.9,1,1, -7.007, 10479.502, 425.572, 52778.947 24/04/06,04:38:16,14,10,1, 11.9,1,1, -7.007, 10479.500, 425.565, 52779.042 24/04/06,04:38:16,15,10,1, 11.9,1,1, -7.007, 10479.539, 425.574, 52779.026 24/04/06,04:38:16,16,10,1, 11.9,1,1, -7.007, 10479.568, 425.563, 52778.974 24/04/06,04:38:16,17,10,1, 11.9,1,1, -7.007, 10479.563, 425.540, 52778.918 24/04/06,04:38:16,18,10,1, 11.9,1,1, -7.007, 10479.587, 425.542, 52778.949 24/04/06,04:38:16,19,10,1, 11.9,1,1, -7.007, 10479.570, 425.558, 52779.016 24/04/06,04:38:17,00,10,1, 11.9,1,1, -7.008, 10479.562, 425.558, 52779.016 24/04/06,04:38:17,01,10,1, 11.9,1,1, -7.008, 10479.611, 425.536, 52778.956 24/04/06,04:38:17,02,10,1, 11.9,1,1, -7.008, 10479.609, 425.539, 52779.034 24/04/06,04:38:17,03,10,1, 11.9,1,1, -7.008, 10479.628, 425.483, 52779.000 24/04/06,04:38:17,04,10,1, 11.9,1,1, -7.008, 10479.604, 425.501, 52778.995 24/04/06,04:38:17,05,10,1, 11.9,1,1, -7.008, 10479.639, 425.473, 52779.008 24/04/06,04:38:17,06,10,1, 11.9,1,1, -7.008, 10479.647, 425.494, 52779.144 24/04/06,04:38:17,07,10,1, 11.9,1,1, -7.008, 10479.634, 425.454, 52778.992 24/04/06,04:38:17,08,10,1, 11.9,1,1, -7.008, 10479.688, 425.466, 52779.024 24/04/06,04:38:17,09,10,1, 11.9,1,1, -7.008, 10479.685, 425.457, 52779.115 24/04/06,04:38:17,10,10,1, 11.9,1,1, -7.008, 10479.716, 425.434, 52779.023 24/04/06,04:38:17,11,10,1, 11.9,1,1, -7.008, 10479.691, 425.419, 52779.095 24/04/06,04:38:17,12,10,1, 11.9,1,1, -7.008, 10479.715, 425.429, 52779.075 24/04/06,04:38:17,13,10,1, 11.9,1,1, -7.008, 10479.725, 425.409, 52779.120 24/04/06,04:38:17,14,10,1, 11.9,1,1, -7.008, 10479.757, 425.411, 52779.122 24/04/06,04:38:17,15,10,1, 11.9,1,1, -7.008, 10479.755, 425.407, 52779.050 24/04/06,04:38:17,16,10,1, 11.9,1,1, -7.008, 10479.744, 425.399, 52779.119 24/04/06,04:38:17,17,10,1, 11.9,1,1, -7.008, 10479.788, 425.399, 52779.122 24/04/06,04:38:17,18,10,1, 11.9,1,1, -7.008, 10479.780, 425.382, 52779.056 24/04/06,04:38:17,19,10,1, 11.9,1,1, -7.008, 10479.783, 425.383, 52779.105 24/04/06,04:38:18,00,10,1, 11.9,1,1, -7.007, 10479.779, 425.383, 52779.105 24/04/06,04:38:18,01,10,1, 11.9,1,1, -7.007, 10479.811, 425.361, 52779.144 24/04/06,04:38:18,02,10,1, 11.9,1,1, -7.007, 10479.785, 425.345, 52779.112 24/04/06,04:38:18,03,10,1, 11.9,1,1, -7.007, 10479.813, 425.361, 52779.095 24/04/06,04:38:18,04,10,1, 11.9,1,1, -7.007, 10479.831, 425.342, 52779.169 24/04/06,04:38:18,05,10,1, 11.9,1,1, -7.007, 10479.820, 425.330, 52779.163 24/04/06,04:38:18,06,10,1, 11.9,1,1, -7.007, 10479.852, 425.291, 52779.114 24/04/06,04:38:18,07,10,1, 11.9,1,1, -7.007, 10479.873, 425.279, 52779.098 24/04/06,04:38:18,08,10,1, 11.9,1,1, -7.007, 10479.867, 425.291, 52779.172 24/04/06,04:38:18,09,10,1, 11.9,1,1, -7.007, 10479.880, 425.277, 52779.099 24/04/06,04:38:18,10,10,1, 11.9,1,1, -7.007, 10479.900, 425.257, 52779.096 24/04/06,04:38:18,11,10,1, 11.9,1,1, -7.007, 10479.853, 425.271, 52779.134 24/04/06,04:38:18,12,10,1, 11.9,1,1, -7.007, 10479.895, 425.242, 52779.173 24/04/06,04:38:18,13,10,1, 11.9,1,1, -7.007, 10479.888, 425.254, 52779.115 24/04/06,04:38:18,14,10,1, 11.9,1,1, -7.007, 10479.913, 425.220, 52779.124 24/04/06,04:38:18,15,10,1, 11.9,1,1, -7.007, 10479.954, 425.226, 52779.117 24/04/06,04:38:18,16,10,1, 11.9,1,1, -7.007, 10479.942, 425.203, 52779.238 24/04/06,04:38:18,17,10,1, 11.9,1,1, -7.007, 10479.957, 425.224, 52779.199 24/04/06,04:38:18,18,10,1, 11.9,1,1, -7.007, 10479.965, 425.234, 52779.233 24/04/06,04:38:18,19,10,1, 11.9,1,1, -7.007, 10479.980, 425.240, 52779.260 24/04/06,04:38:19,00,10,1, 11.9,1,1, -7.008, 10479.980, 425.240, 52779.260 24/04/06,04:38:19,01,10,1, 11.9,1,1, -7.008, 10479.977, 425.231, 52779.258 24/04/06,04:38:19,02,10,1, 11.9,1,1, -7.008, 10480.048, 425.194, 52779.173 24/04/06,04:38:19,03,10,1, 11.9,1,1, -7.008, 10480.016, 425.184, 52779.218 24/04/06,04:38:19,04,10,1, 11.9,1,1, -7.008, 10479.982, 425.189, 52779.274 24/04/06,04:38:19,05,10,1, 11.9,1,1, -7.008, 10480.042, 425.165, 52779.249 24/04/06,04:38:19,06,10,1, 11.9,1,1, -7.008, 10480.022, 425.176, 52779.359 24/04/06,04:38:19,07,10,1, 11.9,1,1, -7.008, 10480.016, 425.164, 52779.283 24/04/06,04:38:19,08,10,1, 11.9,1,1, -7.008, 10480.056, 425.161, 52779.269 24/04/06,04:38:19,09,10,1, 11.9,1,1, -7.008, 10480.061, 425.158, 52779.251 24/04/06,04:38:19,10,10,1, 11.9,1,1, -7.008, 10480.078, 425.148, 52779.281 24/04/06,04:38:19,11,10,1, 11.9,1,1, -7.008, 10480.073, 425.125, 52779.312 24/04/06,04:38:19,12,10,1, 11.9,1,1, -7.008, 10480.093, 425.127, 52779.335 24/04/06,04:38:19,13,10,1, 11.9,1,1, -7.008, 10480.134, 425.075, 52779.250 24/04/06,04:38:19,14,10,1, 11.9,1,1, -7.008, 10480.110, 425.098, 52779.307 24/04/06,04:38:19,15,10,1, 11.9,1,1, -7.008, 10480.119, 425.105, 52779.342 24/04/06,04:38:19,16,10,1, 11.9,1,1, -7.008, 10480.107, 425.096, 52779.375 24/04/06,04:38:19,17,10,1, 11.9,1,1, -7.008, 10480.123, 425.091, 52779.367 24/04/06,04:38:19,18,10,1, 11.9,1,1, -7.008, 10480.141, 425.079, 52779.419 24/04/06,04:38:19,19,10,1, 11.9,1,1, -7.008, 10480.132, 425.075, 52779.371 24/04/06,04:38:20,00,10,1, 11.9,1,1, -7.006, 10480.130, 425.075, 52779.371 24/04/06,04:38:20,01,10,1, 11.9,1,1, -7.006, 10480.168, 425.070, 52779.327 24/04/06,04:38:20,02,10,1, 11.9,1,1, -7.006, 10480.181, 425.075, 52779.508 24/04/06,04:38:20,03,10,1, 11.9,1,1, -7.006, 10480.195, 425.078, 52779.331 24/04/06,04:38:20,04,10,1, 11.9,1,1, -7.006, 10480.203, 425.054, 52779.319 24/04/06,04:38:20,05,10,1, 11.9,1,1, -7.006, 10480.214, 425.050, 52779.333 24/04/06,04:38:20,06,10,1, 11.9,1,1, -7.006, 10480.240, 425.031, 52779.409 24/04/06,04:38:20,07,10,1, 11.9,1,1, -7.006, 10480.218, 425.031, 52779.417 24/04/06,04:38:20,08,10,1, 11.9,1,1, -7.006, 10480.255, 425.044, 52779.443 24/04/06,04:38:20,09,10,1, 11.9,1,1, -7.006, 10480.248, 425.017, 52779.367 24/04/06,04:38:20,10,10,1, 11.9,1,1, -7.006, 10480.249, 425.008, 52779.340 24/04/06,04:38:20,11,10,1, 11.9,1,1, -7.006, 10480.277, 424.991, 52779.350 24/04/06,04:38:20,12,10,1, 11.9,1,1, -7.006, 10480.281, 424.992, 52779.385 24/04/06,04:38:20,13,10,1, 11.9,1,1, -7.006, 10480.300, 425.011, 52779.498 24/04/06,04:38:20,14,10,1, 11.9,1,1, -7.006, 10480.265, 425.005, 52779.461 24/04/06,04:38:20,15,10,1, 11.9,1,1, -7.006, 10480.288, 424.990, 52779.427 24/04/06,04:38:20,16,10,1, 11.9,1,1, -7.006, 10480.322, 424.977, 52779.441 24/04/06,04:38:20,17,10,1, 11.9,1,1, -7.006, 10480.297, 424.954, 52779.425 24/04/06,04:38:20,18,10,1, 11.9,1,1, -7.006, 10480.334, 424.952, 52779.400 24/04/06,04:38:20,19,10,1, 11.9,1,1, -7.006, 10480.338, 424.955, 52779.470 24/04/06,04:38:21,00,11,1, 11.9,1,1, -7.009, 10480.330, 424.955, 52779.470 24/04/06,04:38:21,01,11,1, 11.9,1,1, -7.009, 10480.377, 424.936, 52779.252 24/04/06,04:38:21,02,11,1, 11.9,1,1, -7.009, 10480.351, 424.942, 52779.346 24/04/06,04:38:21,03,11,1, 11.9,1,1, -7.009, 10480.370, 424.915, 52779.354 24/04/06,04:38:21,04,11,1, 11.9,1,1, -7.009, 10480.373, 424.933, 52779.436 24/04/06,04:38:21,05,11,1, 11.9,1,1, -7.009, 10480.387, 424.919, 52779.440 24/04/06,04:38:21,06,11,1, 11.9,1,1, -7.009, 10480.387, 424.908, 52779.421 24/04/06,04:38:21,07,11,1, 11.9,1,1, -7.009, 10480.403, 424.928, 52779.468 24/04/06,04:38:21,08,11,1, 11.9,1,1, -7.009, 10480.408, 424.920, 52779.555 24/04/06,04:38:21,09,11,1, 11.9,1,1, -7.009, 10480.390, 424.923, 52779.668 24/04/06,04:38:21,10,11,1, 11.9,1,1, -7.009, 10480.463, 424.912, 52779.517 24/04/06,04:38:21,11,11,1, 11.9,1,1, -7.009, 10480.441, 424.908, 52779.518 24/04/06,04:38:21,12,11,1, 11.9,1,1, -7.009, 10480.454, 424.874, 52779.433 24/04/06,04:38:21,13,11,1, 11.9,1,1, -7.009, 10480.480, 424.887, 52779.486 24/04/06,04:38:21,14,11,1, 11.9,1,1, -7.009, 10480.476, 424.859, 52779.486 24/04/06,04:38:21,15,11,1, 11.9,1,1, -7.009, 10480.458, 424.882, 52779.595 24/04/06,04:38:21,16,11,1, 11.9,1,1, -7.009, 10480.468, 424.834, 52779.339 24/04/06,04:38:21,17,11,1, 11.9,1,1, -7.009, 10480.467, 424.868, 52779.612 24/04/06,04:38:21,18,11,1, 11.9,1,1, -7.009, 10480.498, 424.819, 52779.399 24/04/06,04:38:21,19,11,1, 11.9,1,1, -7.009, 10480.485, 424.857, 52779.530 24/04/06,04:38:22,00,11,1, 11.9,1,1, -7.008, 10480.480, 424.857, 52779.530 24/04/06,04:38:22,01,11,1, 11.9,1,1, -7.008, 10480.515, 424.831, 52779.528 24/04/06,04:38:22,02,11,1, 11.9,1,1, -7.008, 10480.512, 424.845, 52779.615 24/04/06,04:38:22,03,11,1, 11.9,1,1, -7.008, 10480.531, 424.824, 52779.534 24/04/06,04:38:22,04,11,1, 11.9,1,1, -7.008, 10480.524, 424.819, 52779.528 24/04/06,04:38:22,05,11,1, 11.9,1,1, -7.008, 10480.563, 424.833, 52779.568 24/04/06,04:38:22,06,11,1, 11.9,1,1, -7.008, 10480.567, 424.845, 52779.548 24/04/06,04:38:22,07,11,1, 11.9,1,1, -7.008, 10480.560, 424.792, 52779.569 24/04/06,04:38:22,08,11,1, 11.9,1,1, -7.008, 10480.585, 424.810, 52779.595 24/04/06,04:38:22,09,11,1, 11.9,1,1, -7.008, 10480.580, 424.804, 52779.653 24/04/06,04:38:22,10,11,1, 11.9,1,1, -7.008, 10480.609, 424.815, 52779.645 24/04/06,04:38:22,11,11,1, 11.9,1,1, -7.008, 10480.610, 424.803, 52779.590 24/04/06,04:38:22,12,11,1, 11.9,1,1, -7.008, 10480.613, 424.781, 52779.613 24/04/06,04:38:22,13,11,1, 11.9,1,1, -7.008, 10480.621, 424.784, 52779.656 24/04/06,04:38:22,14,11,1, 11.9,1,1, -7.008, 10480.614, 424.798, 52779.678 24/04/06,04:38:22,15,11,1, 11.9,1,1, -7.008, 10480.644, 424.777, 52779.689 24/04/06,04:38:22,16,11,1, 11.9,1,1, -7.008, 10480.631, 424.782, 52779.702 24/04/06,04:38:22,17,11,1, 11.9,1,1, -7.008, 10480.652, 424.780, 52779.591 24/04/06,04:38:22,18,11,1, 11.9,1,1, -7.008, 10480.658, 424.763, 52779.576 24/04/06,04:38:22,19,11,1, 11.9,1,1, -7.008, 10480.660, 424.782, 52779.673 24/04/06,04:38:23,00,11,1, 11.9,1,1, -7.012, 10480.655, 424.782, 52779.673 24/04/06,04:38:23,01,11,1, 11.9,1,1, -7.012, 10480.701, 424.754, 52779.657 24/04/06,04:38:23,02,11,1, 11.9,1,1, -7.012, 10480.673, 424.728, 52779.649 24/04/06,04:38:23,03,11,1, 11.9,1,1, -7.012, 10480.728, 424.732, 52779.659 24/04/06,04:38:23,04,11,1, 11.9,1,1, -7.012, 10480.709, 424.743, 52779.755 24/04/06,04:38:23,05,11,1, 11.9,1,1, -7.012, 10480.729, 424.736, 52779.652 24/04/06,04:38:23,06,11,1, 11.9,1,1, -7.012, 10480.756, 424.722, 52779.663 24/04/06,04:38:23,07,11,1, 11.9,1,1, -7.012, 10480.713, 424.716, 52779.703 24/04/06,04:38:23,08,11,1, 11.9,1,1, -7.012, 10480.766, 424.703, 52779.684 24/04/06,04:38:23,09,11,1, 11.9,1,1, -7.012, 10480.744, 424.709, 52779.714 24/04/06,04:38:23,10,11,1, 11.9,1,1, -7.012, 10480.799, 424.714, 52779.740 24/04/06,04:38:23,11,11,1, 11.9,1,1, -7.012, 10480.778, 424.716, 52779.691 24/04/06,04:38:23,12,11,1, 11.9,1,1, -7.012, 10480.770, 424.724, 52779.755 24/04/06,04:38:23,13,11,1, 11.9,1,1, -7.012, 10480.805, 424.726, 52779.853 24/04/06,04:38:23,14,11,1, 11.9,1,1, -7.012, 10480.776, 424.684, 52779.655 24/04/06,04:38:23,15,11,1, 11.9,1,1, -7.012, 10480.770, 424.724, 52779.752 24/04/06,04:38:23,16,11,1, 11.9,1,1, -7.012, 10480.807, 424.706, 52779.763 24/04/06,04:38:23,17,11,1, 11.9,1,1, -7.012, 10480.840, 424.729, 52779.755 24/04/06,04:38:23,18,11,1, 11.9,1,1, -7.012, 10480.847, 424.695, 52779.789 24/04/06,04:38:23,19,11,1, 11.9,1,1, -7.012, 10480.799, 424.704, 52779.745 24/04/06,04:38:24,00,10,1, 11.9,1,1, -7.009, 10480.797, 424.704, 52779.745 24/04/06,04:38:24,01,10,1, 11.9,1,1, -7.009, 10480.854, 424.695, 52779.810 24/04/06,04:38:24,02,10,1, 11.9,1,1, -7.009, 10480.858, 424.687, 52779.779 24/04/06,04:38:24,03,10,1, 11.9,1,1, -7.009, 10480.860, 424.694, 52779.838 24/04/06,04:38:24,04,10,1, 11.9,1,1, -7.009, 10480.889, 424.694, 52779.789 24/04/06,04:38:24,05,10,1, 11.9,1,1, -7.009, 10480.870, 424.635, 52779.781 24/04/06,04:38:24,06,10,1, 11.9,1,1, -7.009, 10480.857, 424.662, 52779.798 24/04/06,04:38:24,07,10,1, 11.9,1,1, -7.009, 10480.895, 424.650, 52779.765 24/04/06,04:38:24,08,10,1, 11.9,1,1, -7.009, 10480.913, 424.650, 52779.768 24/04/06,04:38:24,09,10,1, 11.9,1,1, -7.009, 10480.892, 424.653, 52779.823 24/04/06,04:38:24,10,10,1, 11.9,1,1, -7.009, 10480.898, 424.637, 52779.807 24/04/06,04:38:24,11,10,1, 11.9,1,1, -7.009, 10480.912, 424.645, 52779.753 24/04/06,04:38:24,12,10,1, 11.9,1,1, -7.009, 10480.928, 424.631, 52779.754 24/04/06,04:38:24,13,10,1, 11.9,1,1, -7.009, 10480.950, 424.660, 52779.885 24/04/06,04:38:24,14,10,1, 11.9,1,1, -7.009, 10480.945, 424.621, 52779.857 24/04/06,04:38:24,15,10,1, 11.9,1,1, -7.009, 10480.975, 424.648, 52779.770 24/04/06,04:38:24,16,10,1, 11.9,1,1, -7.009, 10480.968, 424.640, 52779.881 24/04/06,04:38:24,17,10,1, 11.9,1,1, -7.009, 10480.941, 424.651, 52779.851 24/04/06,04:38:24,18,10,1, 11.9,1,1, -7.009, 10480.970, 424.644, 52779.823 24/04/06,04:38:24,19,10,1, 11.9,1,1, -7.009, 10480.980, 424.619, 52779.686 24/04/06,04:38:25,00,11,1, 11.9,1,1, -7.006, 10480.973, 424.619, 52779.686 24/04/06,04:38:25,01,11,1, 11.9,1,1, -7.006, 10481.022, 424.631, 52779.897 24/04/06,04:38:25,02,11,1, 11.9,1,1, -7.006, 10481.007, 424.628, 52779.769 24/04/06,04:38:25,03,11,1, 11.9,1,1, -7.006, 10481.008, 424.618, 52779.883 24/04/06,04:38:25,04,11,1, 11.9,1,1, -7.006, 10481.004, 424.632, 52779.872 24/04/06,04:38:25,05,11,1, 11.9,1,1, -7.006, 10481.028, 424.594, 52779.849 24/04/06,04:38:25,06,11,1, 11.9,1,1, -7.006, 10481.021, 424.606, 52779.856 24/04/06,04:38:25,07,11,1, 11.9,1,1, -7.006, 10481.047, 424.599, 52779.863 24/04/06,04:38:25,08,11,1, 11.9,1,1, -7.006, 10481.019, 424.598, 52779.853 24/04/06,04:38:25,09,11,1, 11.9,1,1, -7.006, 10481.044, 424.591, 52779.842 24/04/06,04:38:25,10,11,1, 11.9,1,1, -7.006, 10481.057, 424.605, 52779.873 24/04/06,04:38:25,11,11,1, 11.9,1,1, -7.006, 10481.061, 424.582, 52779.881 24/04/06,04:38:25,12,11,1, 11.9,1,1, -7.006, 10481.089, 424.582, 52779.913 24/04/06,04:38:25,13,11,1, 11.9,1,1, -7.006, 10481.093, 424.578, 52779.903 24/04/06,04:38:25,14,11,1, 11.9,1,1, -7.006, 10481.088, 424.573, 52779.888 24/04/06,04:38:25,15,11,1, 11.9,1,1, -7.006, 10481.092, 424.568, 52779.902 24/04/06,04:38:25,16,11,1, 11.9,1,1, -7.006, 10481.091, 424.580, 52779.939 24/04/06,04:38:25,17,11,1, 11.9,1,1, -7.006, 10481.090, 424.583, 52779.922 24/04/06,04:38:25,18,11,1, 11.9,1,1, -7.006, 10481.114, 424.575, 52779.946 24/04/06,04:38:25,19,11,1, 11.9,1,1, -7.006, 10481.094, 424.586, 52779.910 24/04/06,04:38:26,00,11,1, 11.9,1,1, -7.008, 10481.089, 424.586, 52779.910 24/04/06,04:38:26,01,11,1, 11.9,1,1, -7.008, 10481.114, 424.583, 52779.937 24/04/06,04:38:26,02,11,1, 11.9,1,1, -7.008, 10481.102, 424.570, 52779.998 24/04/06,04:38:26,03,11,1, 11.9,1,1, -7.008, 10481.146, 424.562, 52779.931 24/04/06,04:38:26,04,11,1, 11.9,1,1, -7.008, 10481.133, 424.558, 52779.896 24/04/06,04:38:26,05,11,1, 11.9,1,1, -7.008, 10481.126, 424.577, 52779.968 24/04/06,04:38:26,06,11,1, 11.9,1,1, -7.008, 10481.144, 424.560, 52779.943 24/04/06,04:38:26,07,11,1, 11.9,1,1, -7.008, 10481.119, 424.568, 52780.006 24/04/06,04:38:26,08,11,1, 11.9,1,1, -7.008, 10481.155, 424.530, 52779.938 24/04/06,04:38:26,09,11,1, 11.9,1,1, -7.008, 10481.155, 424.542, 52779.931 24/04/06,04:38:26,10,11,1, 11.9,1,1, -7.008, 10481.170, 424.568, 52780.000 24/04/06,04:38:26,11,11,1, 11.9,1,1, -7.008, 10481.174, 424.533, 52779.937 24/04/06,04:38:26,12,11,1, 11.9,1,1, -7.008, 10481.167, 424.538, 52780.032 24/04/06,04:38:26,13,11,1, 11.9,1,1, -7.008, 10481.190, 424.500, 52780.006 24/04/06,04:38:26,14,11,1, 11.9,1,1, -7.008, 10481.199, 424.517, 52779.916 24/04/06,04:38:26,15,11,1, 11.9,1,1, -7.008, 10481.188, 424.526, 52780.014 24/04/06,04:38:26,16,11,1, 11.9,1,1, -7.008, 10481.242, 424.524, 52779.968 24/04/06,04:38:26,17,11,1, 11.9,1,1, -7.008, 10481.215, 424.534, 52779.998 24/04/06,04:38:26,18,11,1, 11.9,1,1, -7.008, 10481.248, 424.540, 52780.031 24/04/06,04:38:26,19,11,1, 11.9,1,1, -7.008, 10481.235, 424.521, 52779.998 24/04/06,04:38:27,00,10,1, 11.9,1,1, -7.006, 10481.231, 424.521, 52779.998 24/04/06,04:38:27,01,10,1, 11.9,1,1, -7.006, 10481.208, 424.514, 52780.023 24/04/06,04:38:27,02,10,1, 11.9,1,1, -7.006, 10481.249, 424.516, 52779.999 24/04/06,04:38:27,03,10,1, 11.9,1,1, -7.006, 10481.268, 424.525, 52780.027 24/04/06,04:38:27,04,10,1, 11.9,1,1, -7.006, 10481.255, 424.511, 52780.032 24/04/06,04:38:27,05,10,1, 11.9,1,1, -7.006, 10481.286, 424.517, 52780.035 24/04/06,04:38:27,06,10,1, 11.9,1,1, -7.006, 10481.233, 424.508, 52780.032 24/04/06,04:38:27,07,10,1, 11.9,1,1, -7.006, 10481.264, 424.486, 52780.002 24/04/06,04:38:27,08,10,1, 11.9,1,1, -7.006, 10481.267, 424.506, 52780.070 24/04/06,04:38:27,09,10,1, 11.9,1,1, -7.006, 10481.265, 424.491, 52779.981 24/04/06,04:38:27,10,10,1, 11.9,1,1, -7.006, 10481.273, 424.479, 52780.015 24/04/06,04:38:27,11,10,1, 11.9,1,1, -7.006, 10481.308, 424.496, 52780.016 24/04/06,04:38:27,12,10,1, 11.9,1,1, -7.006, 10481.300, 424.468, 52780.013 24/04/06,04:38:27,13,10,1, 11.9,1,1, -7.006, 10481.279, 424.484, 52780.080 24/04/06,04:38:27,14,10,1, 11.9,1,1, -7.006, 10481.296, 424.469, 52780.010 24/04/06,04:38:27,15,10,1, 11.9,1,1, -7.006, 10481.316, 424.463, 52780.087 24/04/06,04:38:27,16,10,1, 11.9,1,1, -7.006, 10481.315, 424.461, 52780.056 24/04/06,04:38:27,17,10,1, 11.9,1,1, -7.006, 10481.298, 424.462, 52780.098 24/04/06,04:38:27,18,10,1, 11.9,1,1, -7.006, 10481.314, 424.456, 52780.091 24/04/06,04:38:27,19,10,1, 11.9,1,1, -7.006, 10481.310, 424.488, 52780.063 24/04/06,04:38:28,00,10,1, 12.0,1,1, -7.010, 10481.306, 424.488, 52780.063 24/04/06,04:38:28,01,10,1, 12.0,1,1, -7.010, 10481.323, 424.465, 52780.071 24/04/06,04:38:28,02,10,1, 12.0,1,1, -7.010, 10481.342, 424.479, 52780.062 24/04/06,04:38:28,03,10,1, 12.0,1,1, -7.010, 10481.343, 424.442, 52780.038 24/04/06,04:38:28,04,10,1, 12.0,1,1, -7.010, 10481.331, 424.462, 52780.056 24/04/06,04:38:28,05,10,1, 12.0,1,1, -7.010, 10481.345, 424.444, 52780.046 24/04/06,04:38:28,06,10,1, 12.0,1,1, -7.010, 10481.334, 424.438, 52780.093 24/04/06,04:38:28,07,10,1, 12.0,1,1, -7.010, 10481.358, 424.418, 52780.105 24/04/06,04:38:28,08,10,1, 12.0,1,1, -7.010, 10481.340, 424.441, 52780.064 24/04/06,04:38:28,09,10,1, 12.0,1,1, -7.010, 10481.374, 424.403, 52780.066 24/04/06,04:38:28,10,10,1, 12.0,1,1, -7.010, 10481.352, 424.400, 52780.083 24/04/06,04:38:28,11,10,1, 12.0,1,1, -7.010, 10481.365, 424.392, 52780.064 24/04/06,04:38:28,12,10,1, 12.0,1,1, -7.010, 10481.375, 424.406, 52780.070 24/04/06,04:38:28,13,10,1, 12.0,1,1, -7.010, 10481.400, 424.399, 52780.076 24/04/06,04:38:28,14,10,1, 12.0,1,1, -7.010, 10481.364, 424.396, 52780.131 24/04/06,04:38:28,15,10,1, 12.0,1,1, -7.010, 10481.369, 424.391, 52780.065 24/04/06,04:38:28,16,10,1, 12.0,1,1, -7.010, 10481.380, 424.380, 52780.072 24/04/06,04:38:28,17,10,1, 12.0,1,1, -7.010, 10481.369, 424.380, 52780.133 24/04/06,04:38:28,18,10,1, 12.0,1,1, -7.010, 10481.395, 424.341, 52780.083 24/04/06,04:38:28,19,10,1, 12.0,1,1, -7.010, 10481.422, 424.363, 52780.108 24/04/06,04:38:29,00,10,1, 11.9,1,1, -7.009, 10481.415, 424.363, 52780.108 24/04/06,04:38:29,01,10,1, 11.9,1,1, -7.009, 10481.409, 424.357, 52780.110 24/04/06,04:38:29,02,10,1, 11.9,1,1, -7.009, 10481.413, 424.341, 52780.094 24/04/06,04:38:29,03,10,1, 11.9,1,1, -7.009, 10481.408, 424.350, 52780.072 24/04/06,04:38:29,04,10,1, 11.9,1,1, -7.009, 10481.435, 424.319, 52780.132 24/04/06,04:38:29,05,10,1, 11.9,1,1, -7.009, 10481.429, 424.327, 52780.129 24/04/06,04:38:29,06,10,1, 11.9,1,1, -7.009, 10481.431, 424.337, 52780.121 24/04/06,04:38:29,07,10,1, 11.9,1,1, -7.009, 10481.453, 424.325, 52780.148 24/04/06,04:38:29,08,10,1, 11.9,1,1, -7.009, 10481.423, 424.345, 52780.167 24/04/06,04:38:29,09,10,1, 11.9,1,1, -7.009, 10481.450, 424.333, 52780.165 24/04/06,04:38:29,10,10,1, 11.9,1,1, -7.009, 10481.448, 424.300, 52780.163 24/04/06,04:38:29,11,10,1, 11.9,1,1, -7.009, 10481.451, 424.313, 52780.070 24/04/06,04:38:29,12,10,1, 11.9,1,1, -7.009, 10481.456, 424.306, 52780.135 24/04/06,04:38:29,13,10,1, 11.9,1,1, -7.009, 10481.460, 424.299, 52780.162 24/04/06,04:38:29,14,10,1, 11.9,1,1, -7.009, 10481.499, 424.279, 52780.197 24/04/06,04:38:29,15,10,1, 11.9,1,1, -7.009, 10481.481, 424.276, 52780.197 24/04/06,04:38:29,16,10,1, 11.9,1,1, -7.009, 10481.450, 424.255, 52780.185 24/04/06,04:38:29,17,10,1, 11.9,1,1, -7.009, 10481.503, 424.258, 52780.192 24/04/06,04:38:29,18,10,1, 11.9,1,1, -7.009, 10481.490, 424.238, 52780.198 24/04/06,04:38:29,19,10,1, 11.9,1,1, -7.009, 10481.506, 424.230, 52780.222 24/04/06,04:38:30,00,10,1, 11.9,1,1, -7.008, 10481.498, 424.230, 52780.222 24/04/06,04:38:30,01,10,1, 11.9,1,1, -7.008, 10481.502, 424.221, 52780.149 24/04/06,04:38:30,02,10,1, 11.9,1,1, -7.008, 10481.511, 424.212, 52780.243 24/04/06,04:38:30,03,10,1, 11.9,1,1, -7.008, 10481.520, 424.224, 52780.146 24/04/06,04:38:30,04,10,1, 11.9,1,1, -7.008, 10481.532, 424.213, 52780.134 24/04/06,04:38:30,05,10,1, 11.9,1,1, -7.008, 10481.538, 424.211, 52780.188 24/04/06,04:38:30,06,10,1, 11.9,1,1, -7.008, 10481.526, 424.224, 52780.260 24/04/06,04:38:30,07,10,1, 11.9,1,1, -7.008, 10481.541, 424.213, 52780.231 24/04/06,04:38:30,08,10,1, 11.9,1,1, -7.008, 10481.533, 424.199, 52780.121 24/04/06,04:38:30,09,10,1, 11.9,1,1, -7.008, 10481.517, 424.207, 52780.287 24/04/06,04:38:30,10,10,1, 11.9,1,1, -7.008, 10481.521, 424.196, 52780.225 24/04/06,04:38:30,11,10,1, 11.9,1,1, -7.008, 10481.554, 424.185, 52780.254 24/04/06,04:38:30,12,10,1, 11.9,1,1, -7.008, 10481.519, 424.164, 52780.192 24/04/06,04:38:30,13,10,1, 11.9,1,1, -7.008, 10481.553, 424.167, 52780.213 24/04/06,04:38:30,14,10,1, 11.9,1,1, -7.008, 10481.556, 424.154, 52780.230 24/04/06,04:38:30,15,10,1, 11.9,1,1, -7.008, 10481.540, 424.156, 52780.248 24/04/06,04:38:30,16,10,1, 11.9,1,1, -7.008, 10481.552, 424.164, 52780.213 24/04/06,04:38:30,17,10,1, 11.9,1,1, -7.008, 10481.569, 424.141, 52780.194 24/04/06,04:38:30,18,10,1, 11.9,1,1, -7.008, 10481.542, 424.143, 52780.224 24/04/06,04:38:30,19,10,1, 11.9,1,1, -7.008, 10481.571, 424.125, 52780.226 24/04/06,04:38:31,00,10,1, 11.9,1,1, -7.009, 10481.565, 424.125, 52780.226 24/04/06,04:38:31,01,10,1, 11.9,1,1, -7.009, 10481.579, 424.116, 52780.218 24/04/06,04:38:31,02,10,1, 11.9,1,1, -7.009, 10481.565, 424.105, 52780.150 24/04/06,04:38:31,03,10,1, 11.9,1,1, -7.009, 10481.562, 424.082, 52780.196 24/04/06,04:38:31,04,10,1, 11.9,1,1, -7.009, 10481.590, 424.092, 52780.182 24/04/06,04:38:31,05,10,1, 11.9,1,1, -7.009, 10481.584, 424.096, 52780.250 24/04/06,04:38:31,06,10,1, 11.9,1,1, -7.009, 10481.585, 424.089, 52780.231 24/04/06,04:38:31,07,10,1, 11.9,1,1, -7.009, 10481.602, 424.088, 52780.260 24/04/06,04:38:31,08,10,1, 11.9,1,1, -7.009, 10481.588, 424.072, 52780.170 24/04/06,04:38:31,09,10,1, 11.9,1,1, -7.009, 10481.600, 424.103, 52780.228 24/04/06,04:38:31,10,10,1, 11.9,1,1, -7.009, 10481.620, 424.081, 52780.174 24/04/06,04:38:31,11,10,1, 11.9,1,1, -7.009, 10481.617, 424.067, 52780.255 24/04/06,04:38:31,12,10,1, 11.9,1,1, -7.009, 10481.611, 424.070, 52780.291 24/04/06,04:38:31,13,10,1, 11.9,1,1, -7.009, 10481.608, 424.075, 52780.231 24/04/06,04:38:31,14,10,1, 11.9,1,1, -7.009, 10481.636, 424.082, 52780.250 24/04/06,04:38:31,15,10,1, 11.9,1,1, -7.009, 10481.613, 424.058, 52780.286 24/04/06,04:38:31,16,10,1, 11.9,1,1, -7.009, 10481.626, 424.056, 52780.214 24/04/06,04:38:31,17,10,1, 11.9,1,1, -7.009, 10481.611, 424.077, 52780.209 24/04/06,04:38:31,18,10,1, 11.9,1,1, -7.009, 10481.631, 424.062, 52780.281 24/04/06,04:38:31,19,10,1, 11.9,1,1, -7.009, 10481.631, 424.052, 52780.252 24/04/06,04:38:32,00,10,1, 11.9,1,1, -7.007, 10481.623, 424.052, 52780.252 24/04/06,04:38:32,01,10,1, 11.9,1,1, -7.007, 10481.611, 424.016, 52780.194 24/04/06,04:38:32,02,10,1, 11.9,1,1, -7.007, 10481.638, 424.038, 52780.231 24/04/06,04:38:32,03,10,1, 11.9,1,1, -7.007, 10481.633, 424.014, 52780.316 24/04/06,04:38:32,04,10,1, 11.9,1,1, -7.007, 10481.655, 424.028, 52780.262 24/04/06,04:38:32,05,10,1, 11.9,1,1, -7.007, 10481.643, 424.021, 52780.258 24/04/06,04:38:32,06,10,1, 11.9,1,1, -7.007, 10481.655, 424.012, 52780.252 24/04/06,04:38:32,07,10,1, 11.9,1,1, -7.007, 10481.663, 424.020, 52780.294 24/04/06,04:38:32,08,10,1, 11.9,1,1, -7.007, 10481.670, 424.003, 52780.317 24/04/06,04:38:32,09,10,1, 11.9,1,1, -7.007, 10481.632, 424.006, 52780.293 24/04/06,04:38:32,10,10,1, 11.9,1,1, -7.007, 10481.676, 424.021, 52780.298 24/04/06,04:38:32,11,10,1, 11.9,1,1, -7.007, 10481.670, 424.019, 52780.245 24/04/06,04:38:32,12,10,1, 11.9,1,1, -7.007, 10481.667, 424.010, 52780.260 24/04/06,04:38:32,13,10,1, 11.9,1,1, -7.007, 10481.694, 424.002, 52780.365 24/04/06,04:38:32,14,10,1, 11.9,1,1, -7.007, 10481.642, 424.019, 52780.297 24/04/06,04:38:32,15,10,1, 11.9,1,1, -7.007, 10481.689, 424.018, 52780.374 24/04/06,04:38:32,16,10,1, 11.9,1,1, -7.007, 10481.687, 423.975, 52780.299 24/04/06,04:38:32,17,10,1, 11.9,1,1, -7.007, 10481.648, 423.975, 52780.364 24/04/06,04:38:32,18,10,1, 11.9,1,1, -7.007, 10481.684, 423.968, 52780.261 24/04/06,04:38:32,19,10,1, 11.9,1,1, -7.007, 10481.670, 423.997, 52780.306 24/04/06,04:38:33,00,10,1, 11.9,1,1, -7.007, 10481.665, 423.997, 52780.306 24/04/06,04:38:33,01,10,1, 11.9,1,1, -7.007, 10481.667, 423.957, 52780.297 24/04/06,04:38:33,02,10,1, 11.9,1,1, -7.007, 10481.676, 423.944, 52780.334 24/04/06,04:38:33,03,10,1, 11.9,1,1, -7.007, 10481.674, 423.933, 52780.273 24/04/06,04:38:33,04,10,1, 11.9,1,1, -7.007, 10481.716, 423.934, 52780.402 24/04/06,04:38:33,05,10,1, 11.9,1,1, -7.007, 10481.708, 423.935, 52780.376 24/04/06,04:38:33,06,10,1, 11.9,1,1, -7.007, 10481.706, 423.942, 52780.388 24/04/06,04:38:33,07,10,1, 11.9,1,1, -7.007, 10481.716, 423.952, 52780.378 24/04/06,04:38:33,08,10,1, 11.9,1,1, -7.007, 10481.731, 423.918, 52780.349 24/04/06,04:38:33,09,10,1, 11.9,1,1, -7.007, 10481.709, 423.928, 52780.379 24/04/06,04:38:33,10,10,1, 11.9,1,1, -7.007, 10481.743, 423.944, 52780.416 24/04/06,04:38:33,11,10,1, 11.9,1,1, -7.007, 10481.729, 423.935, 52780.394 24/04/06,04:38:33,12,10,1, 11.9,1,1, -7.007, 10481.723, 423.935, 52780.480 24/04/06,04:38:33,13,10,1, 11.9,1,1, -7.007, 10481.742, 423.954, 52780.338 24/04/06,04:38:33,14,10,1, 11.9,1,1, -7.007, 10481.725, 423.885, 52780.322 24/04/06,04:38:33,15,10,1, 11.9,1,1, -7.007, 10481.740, 423.939, 52780.314 24/04/06,04:38:33,16,10,1, 11.9,1,1, -7.007, 10481.722, 423.935, 52780.391 24/04/06,04:38:33,17,10,1, 11.9,1,1, -7.007, 10481.764, 423.959, 52780.418 24/04/06,04:38:33,18,10,1, 11.9,1,1, -7.007, 10481.771, 423.950, 52780.383 24/04/06,04:38:33,19,10,1, 11.9,1,1, -7.007, 10481.760, 423.932, 52780.402 24/04/06,04:38:34,00,11,1, 11.9,1,1, -7.009, 10481.757, 423.932, 52780.402 24/04/06,04:38:34,01,11,1, 11.9,1,1, -7.009, 10481.751, 423.903, 52780.330 24/04/06,04:38:34,02,11,1, 11.9,1,1, -7.009, 10481.759, 423.914, 52780.354 24/04/06,04:38:34,03,11,1, 11.9,1,1, -7.009, 10481.775, 423.904, 52780.426 24/04/06,04:38:34,04,11,1, 11.9,1,1, -7.009, 10481.774, 423.887, 52780.348 24/04/06,04:38:34,05,11,1, 11.9,1,1, -7.009, 10481.775, 423.922, 52780.446 24/04/06,04:38:34,06,11,1, 11.9,1,1, -7.009, 10481.763, 423.893, 52780.424 24/04/06,04:38:34,07,11,1, 11.9,1,1, -7.009, 10481.789, 423.893, 52780.408 24/04/06,04:38:34,08,11,1, 11.9,1,1, -7.009, 10481.815, 423.907, 52780.435 24/04/06,04:38:34,09,11,1, 11.9,1,1, -7.009, 10481.790, 423.889, 52780.427 24/04/06,04:38:34,10,11,1, 11.9,1,1, -7.009, 10481.775, 423.910, 52780.405 24/04/06,04:38:34,11,11,1, 11.9,1,1, -7.009, 10481.808, 423.910, 52780.520 24/04/06,04:38:34,12,11,1, 11.9,1,1, -7.009, 10481.803, 423.925, 52780.496 24/04/06,04:38:34,13,11,1, 11.9,1,1, -7.009, 10481.817, 423.912, 52780.478 24/04/06,04:38:34,14,11,1, 11.9,1,1, -7.009, 10481.790, 423.929, 52780.461 24/04/06,04:38:34,15,11,1, 11.9,1,1, -7.009, 10481.790, 423.921, 52780.384 24/04/06,04:38:34,16,11,1, 11.9,1,1, -7.009, 10481.815, 423.929, 52780.441 24/04/06,04:38:34,17,11,1, 11.9,1,1, -7.009, 10481.805, 423.938, 52780.403 24/04/06,04:38:34,18,11,1, 11.9,1,1, -7.009, 10481.805, 423.928, 52780.566 24/04/06,04:38:34,19,11,1, 11.9,1,1, -7.009, 10481.817, 423.924, 52780.469 24/04/06,04:38:35,00,11,1, 11.9,1,1, -7.010, 10481.815, 423.924, 52780.469 24/04/06,04:38:35,01,11,1, 11.9,1,1, -7.010, 10481.823, 423.925, 52780.525 24/04/06,04:38:35,02,11,1, 11.9,1,1, -7.010, 10481.841, 423.917, 52780.481 24/04/06,04:38:35,03,11,1, 11.9,1,1, -7.010, 10481.810, 423.937, 52780.449 24/04/06,04:38:35,04,11,1, 11.9,1,1, -7.010, 10481.849, 423.937, 52780.557 24/04/06,04:38:35,05,11,1, 11.9,1,1, -7.010, 10481.842, 423.942, 52780.487 24/04/06,04:38:35,06,11,1, 11.9,1,1, -7.010, 10481.807, 423.947, 52780.538 24/04/06,04:38:35,07,11,1, 11.9,1,1, -7.010, 10481.844, 423.940, 52780.546 24/04/06,04:38:35,08,11,1, 11.9,1,1, -7.010, 10481.844, 423.939, 52780.497 24/04/06,04:38:35,09,11,1, 11.9,1,1, -7.010, 10481.851, 423.958, 52780.554 24/04/06,04:38:35,10,11,1, 11.9,1,1, -7.010, 10481.862, 423.963, 52780.495 24/04/06,04:38:35,11,11,1, 11.9,1,1, -7.010, 10481.860, 423.946, 52780.506 24/04/06,04:38:35,12,11,1, 11.9,1,1, -7.010, 10481.863, 423.992, 52780.529 24/04/06,04:38:35,13,11,1, 11.9,1,1, -7.010, 10481.892, 423.982, 52780.505 24/04/06,04:38:35,14,11,1, 11.9,1,1, -7.010, 10481.879, 423.997, 52780.508 24/04/06,04:38:35,15,11,1, 11.9,1,1, -7.010, 10481.857, 423.994, 52780.546 24/04/06,04:38:35,16,11,1, 11.9,1,1, -7.010, 10481.888, 424.003, 52780.480 24/04/06,04:38:35,17,11,1, 11.9,1,1, -7.010, 10481.904, 423.985, 52780.396 24/04/06,04:38:35,18,11,1, 11.9,1,1, -7.010, 10481.863, 423.997, 52780.541 24/04/06,04:38:35,19,11,1, 11.9,1,1, -7.010, 10481.902, 424.013, 52780.564 24/04/06,04:38:36,00,10,1, 11.9,1,1, -7.007, 10481.899, 424.013, 52780.564 24/04/06,04:38:36,01,10,1, 11.9,1,1, -7.007, 10481.876, 424.014, 52780.617 24/04/06,04:38:36,02,10,1, 11.9,1,1, -7.007, 10481.896, 424.018, 52780.544 24/04/06,04:38:36,03,10,1, 11.9,1,1, -7.007, 10481.928, 424.035, 52780.584 24/04/06,04:38:36,04,10,1, 11.9,1,1, -7.007, 10481.904, 424.011, 52780.533 24/04/06,04:38:36,05,10,1, 11.9,1,1, -7.007, 10481.923, 424.027, 52780.591 24/04/06,04:38:36,06,10,1, 11.9,1,1, -7.007, 10481.948, 424.038, 52780.575 24/04/06,04:38:36,07,10,1, 11.9,1,1, -7.007, 10481.950, 424.031, 52780.575 24/04/06,04:38:36,08,10,1, 11.9,1,1, -7.007, 10481.955, 424.030, 52780.591 24/04/06,04:38:36,09,10,1, 11.9,1,1, -7.007, 10481.950, 424.018, 52780.540 24/04/06,04:38:36,10,10,1, 11.9,1,1, -7.007, 10481.948, 424.040, 52780.616 24/04/06,04:38:36,11,10,1, 11.9,1,1, -7.007, 10481.955, 424.029, 52780.582 24/04/06,04:38:36,12,10,1, 11.9,1,1, -7.007, 10481.972, 424.062, 52780.537 24/04/06,04:38:36,13,10,1, 11.9,1,1, -7.007, 10481.974, 424.079, 52780.649 24/04/06,04:38:36,14,10,1, 11.9,1,1, -7.007, 10481.974, 424.092, 52780.653 24/04/06,04:38:36,15,10,1, 11.9,1,1, -7.007, 10481.995, 424.072, 52780.612 24/04/06,04:38:36,16,10,1, 11.9,1,1, -7.007, 10481.977, 424.096, 52780.587 24/04/06,04:38:36,17,10,1, 11.9,1,1, -7.007, 10482.013, 424.109, 52780.667 24/04/06,04:38:36,18,10,1, 11.9,1,1, -7.007, 10482.009, 424.114, 52780.650 24/04/06,04:38:36,19,10,1, 11.9,1,1, -7.007, 10482.032, 424.125, 52780.698 24/04/06,04:38:37,00,10,1, 12.0,1,1, -7.008, 10482.032, 424.125, 52780.698 24/04/06,04:38:37,01,10,1, 12.0,1,1, -7.008, 10482.039, 424.135, 52780.642 24/04/06,04:38:37,02,10,1, 12.0,1,1, -7.008, 10482.027, 424.115, 52780.676 24/04/06,04:38:37,03,10,1, 12.0,1,1, -7.008, 10482.034, 424.149, 52780.742 24/04/06,04:38:37,04,10,1, 12.0,1,1, -7.008, 10482.057, 424.131, 52780.594 24/04/06,04:38:37,05,10,1, 12.0,1,1, -7.008, 10482.066, 424.127, 52780.719 24/04/06,04:38:37,06,10,1, 12.0,1,1, -7.008, 10482.033, 424.137, 52780.687 24/04/06,04:38:37,07,10,1, 12.0,1,1, -7.008, 10482.073, 424.145, 52780.557 24/04/06,04:38:37,08,10,1, 12.0,1,1, -7.008, 10482.073, 424.160, 52780.644 24/04/06,04:38:37,09,10,1, 12.0,1,1, -7.008, 10482.099, 424.162, 52780.671 24/04/06,04:38:37,10,10,1, 12.0,1,1, -7.008, 10482.097, 424.152, 52780.595 24/04/06,04:38:37,11,10,1, 12.0,1,1, -7.008, 10482.117, 424.173, 52780.675 24/04/06,04:38:37,12,10,1, 12.0,1,1, -7.008, 10482.110, 424.192, 52780.696 24/04/06,04:38:37,13,10,1, 12.0,1,1, -7.008, 10482.120, 424.216, 52780.660 24/04/06,04:38:37,14,10,1, 12.0,1,1, -7.008, 10482.158, 424.223, 52780.732 24/04/06,04:38:37,15,10,1, 12.0,1,1, -7.008, 10482.134, 424.220, 52780.658 24/04/06,04:38:37,16,10,1, 12.0,1,1, -7.008, 10482.155, 424.247, 52780.681 24/04/06,04:38:37,17,10,1, 12.0,1,1, -7.008, 10482.138, 424.250, 52780.639 24/04/06,04:38:37,18,10,1, 12.0,1,1, -7.008, 10482.153, 424.259, 52780.664 24/04/06,04:38:37,19,10,1, 12.0,1,1, -7.008, 10482.157, 424.245, 52780.711 24/04/06,04:38:38,00,10,1, 11.9,1,1, -7.010, 10482.149, 424.245, 52780.711 24/04/06,04:38:38,01,10,1, 11.9,1,1, -7.010, 10482.167, 424.279, 52780.707 24/04/06,04:38:38,02,10,1, 11.9,1,1, -7.010, 10482.171, 424.286, 52780.749 24/04/06,04:38:38,03,10,1, 11.9,1,1, -7.010, 10482.180, 424.282, 52780.727 24/04/06,04:38:38,04,10,1, 11.9,1,1, -7.010, 10482.216, 424.278, 52780.671 24/04/06,04:38:38,05,10,1, 11.9,1,1, -7.010, 10482.218, 424.313, 52780.656 24/04/06,04:38:38,06,10,1, 11.9,1,1, -7.010, 10482.205, 424.316, 52780.750 24/04/06,04:38:38,07,10,1, 11.9,1,1, -7.010, 10482.245, 424.313, 52780.779 24/04/06,04:38:38,08,10,1, 11.9,1,1, -7.010, 10482.204, 424.341, 52780.757 24/04/06,04:38:38,09,10,1, 11.9,1,1, -7.010, 10482.225, 424.337, 52780.699 24/04/06,04:38:38,10,10,1, 11.9,1,1, -7.010, 10482.208, 424.344, 52780.743 24/04/06,04:38:38,11,10,1, 11.9,1,1, -7.010, 10482.235, 424.346, 52780.751 24/04/06,04:38:38,12,10,1, 11.9,1,1, -7.010, 10482.207, 424.388, 52780.767 24/04/06,04:38:38,13,10,1, 11.9,1,1, -7.010, 10482.261, 424.392, 52780.785 24/04/06,04:38:38,14,10,1, 11.9,1,1, -7.010, 10482.202, 424.405, 52780.824 24/04/06,04:38:38,15,10,1, 11.9,1,1, -7.010, 10482.236, 424.417, 52780.698 24/04/06,04:38:38,16,10,1, 11.9,1,1, -7.010, 10482.287, 424.406, 52780.721 24/04/06,04:38:38,17,10,1, 11.9,1,1, -7.010, 10482.267, 424.439, 52780.818 24/04/06,04:38:38,18,10,1, 11.9,1,1, -7.010, 10482.286, 424.453, 52780.757 24/04/06,04:38:38,19,10,1, 11.9,1,1, -7.010, 10482.276, 424.440, 52780.793 24/04/06,04:38:39,00,11,1, 11.9,1,1, -7.009, 10482.274, 424.440, 52780.793 24/04/06,04:38:39,01,11,1, 11.9,1,1, -7.009, 10482.304, 424.480, 52780.835 24/04/06,04:38:39,02,11,1, 11.9,1,1, -7.009, 10482.317, 424.458, 52780.779 24/04/06,04:38:39,03,11,1, 11.9,1,1, -7.009, 10482.325, 424.469, 52780.839 24/04/06,04:38:39,04,11,1, 11.9,1,1, -7.009, 10482.322, 424.501, 52780.837 24/04/06,04:38:39,05,11,1, 11.9,1,1, -7.009, 10482.318, 424.514, 52780.846 24/04/06,04:38:39,06,11,1, 11.9,1,1, -7.009, 10482.351, 424.493, 52780.913 24/04/06,04:38:39,07,11,1, 11.9,1,1, -7.009, 10482.363, 424.496, 52780.751 24/04/06,04:38:39,08,11,1, 11.9,1,1, -7.009, 10482.337, 424.523, 52780.869 24/04/06,04:38:39,09,11,1, 11.9,1,1, -7.009, 10482.373, 424.537, 52780.869 24/04/06,04:38:39,10,11,1, 11.9,1,1, -7.009, 10482.373, 424.556, 52780.829 24/04/06,04:38:39,11,11,1, 11.9,1,1, -7.009, 10482.382, 424.567, 52780.838 24/04/06,04:38:39,12,11,1, 11.9,1,1, -7.009, 10482.409, 424.584, 52780.882 24/04/06,04:38:39,13,11,1, 11.9,1,1, -7.009, 10482.393, 424.582, 52780.814 24/04/06,04:38:39,14,11,1, 11.9,1,1, -7.009, 10482.389, 424.603, 52780.867 24/04/06,04:38:39,15,11,1, 11.9,1,1, -7.009, 10482.423, 424.620, 52780.907 24/04/06,04:38:39,16,11,1, 11.9,1,1, -7.009, 10482.423, 424.632, 52780.913 24/04/06,04:38:39,17,11,1, 11.9,1,1, -7.009, 10482.417, 424.627, 52780.803 24/04/06,04:38:39,18,11,1, 11.9,1,1, -7.009, 10482.455, 424.663, 52780.820 24/04/06,04:38:39,19,11,1, 11.9,1,1, -7.009, 10482.466, 424.649, 52780.894 24/04/06,04:38:40,00,11,1, 12.0,1,1, -7.010, 10482.458, 424.649, 52780.894 24/04/06,04:38:40,01,11,1, 12.0,1,1, -7.010, 10482.462, 424.660, 52780.797 24/04/06,04:38:40,02,11,1, 12.0,1,1, -7.010, 10482.459, 424.673, 52780.871 24/04/06,04:38:40,03,11,1, 12.0,1,1, -7.010, 10482.493, 424.700, 52780.932 24/04/06,04:38:40,04,11,1, 12.0,1,1, -7.010, 10482.493, 424.694, 52780.846 24/04/06,04:38:40,05,11,1, 12.0,1,1, -7.010, 10482.490, 424.714, 52780.962 24/04/06,04:38:40,06,11,1, 12.0,1,1, -7.010, 10482.532, 424.742, 52780.953 24/04/06,04:38:40,07,11,1, 12.0,1,1, -7.010, 10482.536, 424.750, 52780.916 24/04/06,04:38:40,08,11,1, 12.0,1,1, -7.010, 10482.524, 424.736, 52780.930 24/04/06,04:38:40,09,11,1, 12.0,1,1, -7.010, 10482.558, 424.744, 52780.863 24/04/06,04:38:40,10,11,1, 12.0,1,1, -7.010, 10482.568, 424.783, 52780.972 24/04/06,04:38:40,11,11,1, 12.0,1,1, -7.010, 10482.552, 424.768, 52780.931 24/04/06,04:38:40,12,11,1, 12.0,1,1, -7.010, 10482.556, 424.796, 52780.889 24/04/06,04:38:40,13,11,1, 12.0,1,1, -7.010, 10482.552, 424.815, 52781.040 24/04/06,04:38:40,14,11,1, 12.0,1,1, -7.010, 10482.560, 424.844, 52780.924 24/04/06,04:38:40,15,11,1, 12.0,1,1, -7.010, 10482.615, 424.836, 52780.970 24/04/06,04:38:40,16,11,1, 12.0,1,1, -7.010, 10482.607, 424.870, 52780.920 24/04/06,04:38:40,17,11,1, 12.0,1,1, -7.010, 10482.589, 424.887, 52780.982 24/04/06,04:38:40,18,11,1, 12.0,1,1, -7.010, 10482.600, 424.883, 52780.963 24/04/06,04:38:40,19,11,1, 12.0,1,1, -7.010, 10482.616, 424.886, 52780.936 24/04/06,04:38:41,00,11,1, 11.9,1,1, -7.004, 10482.608, 424.886, 52780.936 24/04/06,04:38:41,01,11,1, 11.9,1,1, -7.004, 10482.629, 424.888, 52780.949 24/04/06,04:38:41,02,11,1, 11.9,1,1, -7.004, 10482.636, 424.900, 52780.945 24/04/06,04:38:41,03,11,1, 11.9,1,1, -7.004, 10482.634, 424.897, 52781.040 24/04/06,04:38:41,04,11,1, 11.9,1,1, -7.004, 10482.655, 424.964, 52780.965 24/04/06,04:38:41,05,11,1, 11.9,1,1, -7.004, 10482.685, 424.939, 52781.035 24/04/06,04:38:41,06,11,1, 11.9,1,1, -7.004, 10482.668, 424.945, 52780.982 24/04/06,04:38:41,07,11,1, 11.9,1,1, -7.004, 10482.717, 424.951, 52780.922 24/04/06,04:38:41,08,11,1, 11.9,1,1, -7.004, 10482.716, 424.966, 52780.993 24/04/06,04:38:41,09,11,1, 11.9,1,1, -7.004, 10482.720, 424.954, 52780.944 24/04/06,04:38:41,10,11,1, 11.9,1,1, -7.004, 10482.728, 425.013, 52780.949 24/04/06,04:38:41,11,11,1, 11.9,1,1, -7.004, 10482.730, 424.991, 52781.026 24/04/06,04:38:41,12,11,1, 11.9,1,1, -7.004, 10482.745, 425.006, 52781.031 24/04/06,04:38:41,13,11,1, 11.9,1,1, -7.004, 10482.774, 425.056, 52780.993 24/04/06,04:38:41,14,11,1, 11.9,1,1, -7.004, 10482.775, 425.040, 52781.005 24/04/06,04:38:41,15,11,1, 11.9,1,1, -7.004, 10482.783, 425.062, 52781.067 24/04/06,04:38:41,16,11,1, 11.9,1,1, -7.004, 10482.790, 425.053, 52781.037 24/04/06,04:38:41,17,11,1, 11.9,1,1, -7.004, 10482.807, 425.085, 52780.999 24/04/06,04:38:41,18,11,1, 11.9,1,1, -7.004, 10482.789, 425.090, 52781.003 24/04/06,04:38:41,19,11,1, 11.9,1,1, -7.004, 10482.824, 425.085, 52781.069 24/04/06,04:38:42,00,10,1, 12.0,1,1, -7.009, 10482.817, 425.085, 52781.069 24/04/06,04:38:42,01,10,1, 12.0,1,1, -7.009, 10482.812, 425.099, 52781.026 24/04/06,04:38:42,02,10,1, 12.0,1,1, -7.009, 10482.859, 425.115, 52781.020 24/04/06,04:38:42,03,10,1, 12.0,1,1, -7.009, 10482.857, 425.120, 52781.065 24/04/06,04:38:42,04,10,1, 12.0,1,1, -7.009, 10482.873, 425.129, 52781.038 24/04/06,04:38:42,05,10,1, 12.0,1,1, -7.009, 10482.893, 425.129, 52781.026 24/04/06,04:38:42,06,10,1, 12.0,1,1, -7.009, 10482.895, 425.155, 52781.062 24/04/06,04:38:42,07,10,1, 12.0,1,1, -7.009, 10482.907, 425.147, 52781.054 24/04/06,04:38:42,08,10,1, 12.0,1,1, -7.009, 10482.937, 425.156, 52781.025 24/04/06,04:38:42,09,10,1, 12.0,1,1, -7.009, 10482.928, 425.183, 52781.029 24/04/06,04:38:42,10,10,1, 12.0,1,1, -7.009, 10482.927, 425.204, 52781.094 24/04/06,04:38:42,11,10,1, 12.0,1,1, -7.009, 10482.950, 425.225, 52781.055 24/04/06,04:38:42,12,10,1, 12.0,1,1, -7.009, 10482.980, 425.238, 52781.035 24/04/06,04:38:42,13,10,1, 12.0,1,1, -7.009, 10482.970, 425.219, 52781.037 24/04/06,04:38:42,14,10,1, 12.0,1,1, -7.009, 10482.994, 425.255, 52781.081 24/04/06,04:38:42,15,10,1, 12.0,1,1, -7.009, 10483.006, 425.243, 52781.051 24/04/06,04:38:42,16,10,1, 12.0,1,1, -7.009, 10483.006, 425.259, 52781.081 24/04/06,04:38:42,17,10,1, 12.0,1,1, -7.009, 10483.026, 425.254, 52781.081 24/04/06,04:38:42,18,10,1, 12.0,1,1, -7.009, 10483.031, 425.289, 52781.141 24/04/06,04:38:42,19,10,1, 12.0,1,1, -7.009, 10483.039, 425.276, 52781.065 24/04/06,04:38:43,00,10,1, 11.8,1,1, -7.008, 10483.034, 425.276, 52781.065 24/04/06,04:38:43,01,10,1, 11.8,1,1, -7.008, 10483.076, 425.303, 52781.124 24/04/06,04:38:43,02,10,1, 11.8,1,1, -7.008, 10483.078, 425.282, 52781.042 24/04/06,04:38:43,03,10,1, 11.8,1,1, -7.008, 10483.101, 425.288, 52781.049 24/04/06,04:38:43,04,10,1, 11.8,1,1, -7.008, 10483.119, 425.309, 52781.125 24/04/06,04:38:43,05,10,1, 11.8,1,1, -7.008, 10483.124, 425.320, 52781.115 24/04/06,04:38:43,06,10,1, 11.8,1,1, -7.008, 10483.122, 425.317, 52781.090 24/04/06,04:38:43,07,10,1, 11.8,1,1, -7.008, 10483.178, 425.325, 52780.987 24/04/06,04:38:43,08,10,1, 11.8,1,1, -7.008, 10483.156, 425.318, 52781.098 24/04/06,04:38:43,09,10,1, 11.8,1,1, -7.008, 10483.163, 425.335, 52781.035 24/04/06,04:38:43,10,10,1, 11.8,1,1, -7.008, 10483.193, 425.346, 52781.079 24/04/06,04:38:43,11,10,1, 11.8,1,1, -7.008, 10483.224, 425.373, 52781.150 24/04/06,04:38:43,12,10,1, 11.8,1,1, -7.008, 10483.244, 425.363, 52781.107 24/04/06,04:38:43,13,10,1, 11.8,1,1, -7.008, 10483.247, 425.403, 52781.148 24/04/06,04:38:43,14,10,1, 11.8,1,1, -7.008, 10483.264, 425.382, 52781.070 24/04/06,04:38:43,15,10,1, 11.8,1,1, -7.008, 10483.288, 425.386, 52781.122 24/04/06,04:38:43,16,10,1, 11.8,1,1, -7.008, 10483.301, 425.402, 52781.115 24/04/06,04:38:43,17,10,1, 11.8,1,1, -7.008, 10483.347, 425.390, 52781.126 24/04/06,04:38:43,18,10,1, 11.8,1,1, -7.008, 10483.349, 425.430, 52781.100 24/04/06,04:38:43,19,10,1, 11.8,1,1, -7.008, 10483.330, 425.441, 52781.125 24/04/06,04:38:44,00,10,1, 11.9,1,1, -7.009, 10483.326, 425.441, 52781.125 24/04/06,04:38:44,01,10,1, 11.9,1,1, -7.009, 10483.367, 425.454, 52781.124 24/04/06,04:38:44,02,10,1, 11.9,1,1, -7.009, 10483.403, 425.435, 52781.113 24/04/06,04:38:44,03,10,1, 11.9,1,1, -7.009, 10483.406, 425.432, 52781.125 24/04/06,04:38:44,04,10,1, 11.9,1,1, -7.009, 10483.412, 425.452, 52781.051 24/04/06,04:38:44,05,10,1, 11.9,1,1, -7.009, 10483.427, 425.467, 52781.061 24/04/06,04:38:44,06,10,1, 11.9,1,1, -7.009, 10483.477, 425.467, 52781.167 24/04/06,04:38:44,07,10,1, 11.9,1,1, -7.009, 10483.458, 425.466, 52781.160 24/04/06,04:38:44,08,10,1, 11.9,1,1, -7.009, 10483.489, 425.477, 52781.121 24/04/06,04:38:44,09,10,1, 11.9,1,1, -7.009, 10483.487, 425.490, 52781.174 24/04/06,04:38:44,10,10,1, 11.9,1,1, -7.009, 10483.559, 425.483, 52781.162 24/04/06,04:38:44,11,10,1, 11.9,1,1, -7.009, 10483.549, 425.491, 52781.118 24/04/06,04:38:44,12,10,1, 11.9,1,1, -7.009, 10483.588, 425.515, 52781.032 24/04/06,04:38:44,13,10,1, 11.9,1,1, -7.009, 10483.579, 425.528, 52781.134 24/04/06,04:38:44,14,10,1, 11.9,1,1, -7.009, 10483.599, 425.515, 52781.158 24/04/06,04:38:44,15,10,1, 11.9,1,1, -7.009, 10483.598, 425.509, 52781.097 24/04/06,04:38:44,16,10,1, 11.9,1,1, -7.009, 10483.609, 425.534, 52781.159 24/04/06,04:38:44,17,10,1, 11.9,1,1, -7.009, 10483.654, 425.543, 52781.121 24/04/06,04:38:44,18,10,1, 11.9,1,1, -7.009, 10483.654, 425.529, 52781.147 24/04/06,04:38:44,19,10,1, 11.9,1,1, -7.009, 10483.673, 425.541, 52781.137 24/04/06,04:38:45,00,10,1, 11.8,1,1, -7.008, 10483.668, 425.541, 52781.137 24/04/06,04:38:45,01,10,1, 11.8,1,1, -7.008, 10483.721, 425.531, 52781.166 24/04/06,04:38:45,02,10,1, 11.8,1,1, -7.008, 10483.742, 425.561, 52781.115 24/04/06,04:38:45,03,10,1, 11.8,1,1, -7.008, 10483.736, 425.539, 52781.138 24/04/06,04:38:45,04,10,1, 11.8,1,1, -7.008, 10483.785, 425.524, 52781.145 24/04/06,04:38:45,05,10,1, 11.8,1,1, -7.008, 10483.787, 425.543, 52781.153 24/04/06,04:38:45,06,10,1, 11.8,1,1, -7.008, 10483.784, 425.534, 52781.110 24/04/06,04:38:45,07,10,1, 11.8,1,1, -7.008, 10483.844, 425.558, 52781.121 24/04/06,04:38:45,08,10,1, 11.8,1,1, -7.008, 10483.847, 425.538, 52781.172 24/04/06,04:38:45,09,10,1, 11.8,1,1, -7.008, 10483.869, 425.554, 52781.163 24/04/06,04:38:45,10,10,1, 11.8,1,1, -7.008, 10483.873, 425.548, 52781.115 24/04/06,04:38:45,11,10,1, 11.8,1,1, -7.008, 10483.885, 425.560, 52781.179 24/04/06,04:38:45,12,10,1, 11.8,1,1, -7.008, 10483.919, 425.562, 52781.149 24/04/06,04:38:45,13,10,1, 11.8,1,1, -7.008, 10483.935, 425.572, 52781.150 24/04/06,04:38:45,14,10,1, 11.8,1,1, -7.008, 10483.954, 425.564, 52781.210 24/04/06,04:38:45,15,10,1, 11.8,1,1, -7.008, 10483.947, 425.537, 52781.167 24/04/06,04:38:45,16,10,1, 11.8,1,1, -7.008, 10483.979, 425.590, 52781.177 24/04/06,04:38:45,17,10,1, 11.8,1,1, -7.008, 10483.999, 425.597, 52781.151 24/04/06,04:38:45,18,10,1, 11.8,1,1, -7.008, 10484.028, 425.582, 52781.167 24/04/06,04:38:45,19,10,1, 11.8,1,1, -7.008, 10484.067, 425.577, 52780.953 24/04/06,04:38:46,00,10,1, 11.9,1,1, -7.009, 10484.060, 425.577, 52780.953 24/04/06,04:38:46,01,10,1, 11.9,1,1, -7.009, 10484.087, 425.595, 52780.992 24/04/06,04:38:46,02,10,1, 11.9,1,1, -7.009, 10484.073, 425.589, 52781.146 24/04/06,04:38:46,03,10,1, 11.9,1,1, -7.009, 10484.092, 425.612, 52781.198 24/04/06,04:38:46,04,10,1, 11.9,1,1, -7.009, 10484.132, 425.579, 52781.192 24/04/06,04:38:46,05,10,1, 11.9,1,1, -7.009, 10484.152, 425.581, 52781.151 24/04/06,04:38:46,06,10,1, 11.9,1,1, -7.009, 10484.175, 425.564, 52781.173 24/04/06,04:38:46,07,10,1, 11.9,1,1, -7.009, 10484.179, 425.572, 52781.178 24/04/06,04:38:46,08,10,1, 11.9,1,1, -7.009, 10484.199, 425.592, 52781.187 24/04/06,04:38:46,09,10,1, 11.9,1,1, -7.009, 10484.213, 425.571, 52781.135 24/04/06,04:38:46,10,10,1, 11.9,1,1, -7.009, 10484.228, 425.567, 52781.190 24/04/06,04:38:46,11,10,1, 11.9,1,1, -7.009, 10484.265, 425.592, 52781.171 24/04/06,04:38:46,12,10,1, 11.9,1,1, -7.009, 10484.297, 425.587, 52781.155 24/04/06,04:38:46,13,10,1, 11.9,1,1, -7.009, 10484.261, 425.605, 52781.135 24/04/06,04:38:46,14,10,1, 11.9,1,1, -7.009, 10484.309, 425.596, 52781.197 24/04/06,04:38:46,15,10,1, 11.9,1,1, -7.009, 10484.333, 425.597, 52781.224 24/04/06,04:38:46,16,10,1, 11.9,1,1, -7.009, 10484.346, 425.606, 52781.173 24/04/06,04:38:46,17,10,1, 11.9,1,1, -7.009, 10484.373, 425.590, 52781.224 24/04/06,04:38:46,18,10,1, 11.9,1,1, -7.009, 10484.381, 425.610, 52781.198 24/04/06,04:38:46,19,10,1, 11.9,1,1, -7.009, 10484.403, 425.605, 52781.216 24/04/06,04:38:47,00,10,1, 12.0,1,1, -7.011, 10484.402, 425.605, 52781.216 24/04/06,04:38:47,01,10,1, 12.0,1,1, -7.011, 10484.428, 425.581, 52781.160 24/04/06,04:38:47,02,10,1, 12.0,1,1, -7.011, 10484.440, 425.587, 52781.172 24/04/06,04:38:47,03,10,1, 12.0,1,1, -7.011, 10484.434, 425.588, 52781.185 24/04/06,04:38:47,04,10,1, 12.0,1,1, -7.011, 10484.477, 425.590, 52781.226 24/04/06,04:38:47,05,10,1, 12.0,1,1, -7.011, 10484.510, 425.588, 52781.223 24/04/06,04:38:47,06,10,1, 12.0,1,1, -7.011, 10484.527, 425.575, 52781.195 24/04/06,04:38:47,07,10,1, 12.0,1,1, -7.011, 10484.526, 425.584, 52781.191 24/04/06,04:38:47,08,10,1, 12.0,1,1, -7.011, 10484.560, 425.573, 52781.211 24/04/06,04:38:47,09,10,1, 12.0,1,1, -7.011, 10484.563, 425.559, 52781.188 24/04/06,04:38:47,10,10,1, 12.0,1,1, -7.011, 10484.583, 425.562, 52781.186 24/04/06,04:38:47,11,10,1, 12.0,1,1, -7.011, 10484.595, 425.569, 52781.166 24/04/06,04:38:47,12,10,1, 12.0,1,1, -7.011, 10484.636, 425.578, 52781.225 24/04/06,04:38:47,13,10,1, 12.0,1,1, -7.011, 10484.646, 425.551, 52781.185 24/04/06,04:38:47,14,10,1, 12.0,1,1, -7.011, 10484.666, 425.570, 52781.225 24/04/06,04:38:47,15,10,1, 12.0,1,1, -7.011, 10484.660, 425.572, 52781.221 24/04/06,04:38:47,16,10,1, 12.0,1,1, -7.011, 10484.695, 425.590, 52781.217 24/04/06,04:38:47,17,10,1, 12.0,1,1, -7.011, 10484.709, 425.581, 52781.224 24/04/06,04:38:47,18,10,1, 12.0,1,1, -7.011, 10484.730, 425.583, 52781.232 24/04/06,04:38:47,19,10,1, 12.0,1,1, -7.011, 10484.751, 425.576, 52781.227 24/04/06,04:38:48,00,10,1, 11.9,1,1, -7.011, 10484.744, 425.576, 52781.227 24/04/06,04:38:48,01,10,1, 11.9,1,1, -7.011, 10484.764, 425.558, 52781.225 24/04/06,04:38:48,02,10,1, 11.9,1,1, -7.011, 10484.797, 425.552, 52781.208 24/04/06,04:38:48,03,10,1, 11.9,1,1, -7.011, 10484.805, 425.550, 52781.189 24/04/06,04:38:48,04,10,1, 11.9,1,1, -7.011, 10484.844, 425.559, 52781.195 24/04/06,04:38:48,05,10,1, 11.9,1,1, -7.011, 10484.845, 425.525, 52781.166 24/04/06,04:38:48,06,10,1, 11.9,1,1, -7.011, 10484.867, 425.538, 52781.205 24/04/06,04:38:48,07,10,1, 11.9,1,1, -7.011, 10484.868, 425.522, 52781.165 24/04/06,04:38:48,08,10,1, 11.9,1,1, -7.011, 10484.887, 425.512, 52781.164 24/04/06,04:38:48,09,10,1, 11.9,1,1, -7.011, 10484.946, 425.536, 52781.241 24/04/06,04:38:48,10,10,1, 11.9,1,1, -7.011, 10484.947, 425.519, 52781.256 24/04/06,04:38:48,11,10,1, 11.9,1,1, -7.011, 10484.955, 425.524, 52781.269 24/04/06,04:38:48,12,10,1, 11.9,1,1, -7.011, 10484.969, 425.509, 52781.294 24/04/06,04:38:48,13,10,1, 11.9,1,1, -7.011, 10484.981, 425.504, 52781.265 24/04/06,04:38:48,14,10,1, 11.9,1,1, -7.011, 10484.991, 425.500, 52781.200 24/04/06,04:38:48,15,10,1, 11.9,1,1, -7.011, 10485.028, 425.514, 52781.247 24/04/06,04:38:48,16,10,1, 11.9,1,1, -7.011, 10485.035, 425.485, 52781.217 24/04/06,04:38:48,17,10,1, 11.9,1,1, -7.011, 10485.039, 425.486, 52781.275 24/04/06,04:38:48,18,10,1, 11.9,1,1, -7.011, 10485.061, 425.513, 52781.246 24/04/06,04:38:48,19,10,1, 11.9,1,1, -7.011, 10485.095, 425.474, 52781.282 24/04/06,04:38:49,00,09,1, 12.0,1,1, -7.009, 10485.095, 425.474, 52781.282 24/04/06,04:38:49,01,09,1, 12.0,1,1, -7.009, 10485.137, 425.468, 52781.169 24/04/06,04:38:49,02,09,1, 12.0,1,1, -7.009, 10485.148, 425.453, 52781.170 24/04/06,04:38:49,03,09,1, 12.0,1,1, -7.009, 10485.154, 425.449, 52781.233 24/04/06,04:38:49,04,09,1, 12.0,1,1, -7.009, 10485.190, 425.449, 52781.193 24/04/06,04:38:49,05,09,1, 12.0,1,1, -7.009, 10485.198, 425.428, 52781.178 24/04/06,04:38:49,06,09,1, 12.0,1,1, -7.009, 10485.188, 425.410, 52781.242 24/04/06,04:38:49,07,09,1, 12.0,1,1, -7.009, 10485.229, 425.407, 52781.187 24/04/06,04:38:49,08,09,1, 12.0,1,1, -7.009, 10485.229, 425.375, 52781.175 24/04/06,04:38:49,09,09,1, 12.0,1,1, -7.009, 10485.242, 425.421, 52781.219 24/04/06,04:38:49,10,09,1, 12.0,1,1, -7.009, 10485.269, 425.399, 52781.202 24/04/06,04:38:49,11,09,1, 12.0,1,1, -7.009, 10485.273, 425.365, 52781.254 24/04/06,04:38:49,12,09,1, 12.0,1,1, -7.009, 10485.312, 425.378, 52781.186 24/04/06,04:38:49,13,09,1, 12.0,1,1, -7.009, 10485.336, 425.397, 52781.191 24/04/06,04:38:49,14,09,1, 12.0,1,1, -7.009, 10485.345, 425.366, 52781.178 24/04/06,04:38:49,15,09,1, 12.0,1,1, -7.009, 10485.340, 425.386, 52781.274 24/04/06,04:38:49,16,09,1, 12.0,1,1, -7.009, 10485.359, 425.356, 52781.161 24/04/06,04:38:49,17,09,1, 12.0,1,1, -7.009, 10485.346, 425.367, 52781.210 24/04/06,04:38:49,18,09,1, 12.0,1,1, -7.009, 10485.392, 425.351, 52781.179 24/04/06,04:38:49,19,09,1, 12.0,1,1, -7.009, 10485.428, 425.349, 52781.245 24/04/06,04:38:50,00,10,1, 11.9,1,1, -7.012, 10485.420, 425.349, 52781.245 24/04/06,04:38:50,01,10,1, 11.9,1,1, -7.012, 10485.428, 425.315, 52781.289 24/04/06,04:38:50,02,10,1, 11.9,1,1, -7.012, 10485.439, 425.336, 52781.274 24/04/06,04:38:50,03,10,1, 11.9,1,1, -7.012, 10485.452, 425.311, 52781.319 24/04/06,04:38:50,04,10,1, 11.9,1,1, -7.012, 10485.475, 425.287, 52781.214 24/04/06,04:38:50,05,10,1, 11.9,1,1, -7.012, 10485.487, 425.283, 52781.239 24/04/06,04:38:50,06,10,1, 11.9,1,1, -7.012, 10485.503, 425.267, 52781.218 24/04/06,04:38:50,07,10,1, 11.9,1,1, -7.012, 10485.526, 425.256, 52781.241 24/04/06,04:38:50,08,10,1, 11.9,1,1, -7.012, 10485.547, 425.235, 52781.226 24/04/06,04:38:50,09,10,1, 11.9,1,1, -7.012, 10485.549, 425.263, 52781.241 24/04/06,04:38:50,10,10,1, 11.9,1,1, -7.012, 10485.548, 425.226, 52781.229 24/04/06,04:38:50,11,10,1, 11.9,1,1, -7.012, 10485.552, 425.199, 52781.223 24/04/06,04:38:50,12,10,1, 11.9,1,1, -7.012, 10485.591, 425.217, 52781.221 24/04/06,04:38:50,13,10,1, 11.9,1,1, -7.012, 10485.591, 425.208, 52781.237 24/04/06,04:38:50,14,10,1, 11.9,1,1, -7.012, 10485.625, 425.215, 52781.274 24/04/06,04:38:50,15,10,1, 11.9,1,1, -7.012, 10485.630, 425.217, 52781.223 24/04/06,04:38:50,16,10,1, 11.9,1,1, -7.012, 10485.634, 425.206, 52781.243 24/04/06,04:38:50,17,10,1, 11.9,1,1, -7.012, 10485.643, 425.195, 52781.261 24/04/06,04:38:50,18,10,1, 11.9,1,1, -7.012, 10485.664, 425.180, 52781.243 24/04/06,04:38:50,19,10,1, 11.9,1,1, -7.012, 10485.662, 425.186, 52781.186 24/04/06,04:38:51,00,09,1, 11.9,1,1, -7.012, 10485.662, 425.186, 52781.186 24/04/06,04:38:51,01,09,1, 11.9,1,1, -7.012, 10485.702, 425.146, 52781.228 24/04/06,04:38:51,02,09,1, 11.9,1,1, -7.012, 10485.708, 425.139, 52781.216 24/04/06,04:38:51,03,09,1, 11.9,1,1, -7.012, 10485.705, 425.114, 52781.208 24/04/06,04:38:51,04,09,1, 11.9,1,1, -7.012, 10485.729, 425.100, 52781.211 24/04/06,04:38:51,05,09,1, 11.9,1,1, -7.012, 10485.748, 425.077, 52781.192 24/04/06,04:38:51,06,09,1, 11.9,1,1, -7.012, 10485.734, 425.063, 52781.218 24/04/06,04:38:51,07,09,1, 11.9,1,1, -7.012, 10485.783, 425.105, 52781.201 24/04/06,04:38:51,08,09,1, 11.9,1,1, -7.012, 10485.793, 425.079, 52781.233 24/04/06,04:38:51,09,09,1, 11.9,1,1, -7.012, 10485.791, 425.060, 52781.268 24/04/06,04:38:51,10,09,1, 11.9,1,1, -7.012, 10485.808, 425.073, 52781.261 24/04/06,04:38:51,11,09,1, 11.9,1,1, -7.012, 10485.819, 425.034, 52781.315 24/04/06,04:38:51,12,09,1, 11.9,1,1, -7.012, 10485.833, 425.043, 52781.233 24/04/06,04:38:51,13,09,1, 11.9,1,1, -7.012, 10485.852, 425.043, 52781.285 24/04/06,04:38:51,14,09,1, 11.9,1,1, -7.012, 10485.853, 425.032, 52781.267 24/04/06,04:38:51,15,09,1, 11.9,1,1, -7.012, 10485.878, 425.040, 52781.376 24/04/06,04:38:51,16,09,1, 11.9,1,1, -7.012, 10485.864, 425.022, 52781.232 24/04/06,04:38:51,17,09,1, 11.9,1,1, -7.012, 10485.872, 425.021, 52781.344 24/04/06,04:38:51,18,09,1, 11.9,1,1, -7.012, 10485.890, 425.008, 52781.251 24/04/06,04:38:51,19,09,1, 11.9,1,1, -7.012, 10485.874, 424.985, 52781.241 24/04/06,04:38:52,00,09,1, 11.8,1,1, -7.010, 10485.871, 424.985, 52781.241 24/04/06,04:38:52,01,09,1, 11.8,1,1, -7.010, 10485.918, 424.962, 52781.324 24/04/06,04:38:52,02,09,1, 11.8,1,1, -7.010, 10485.932, 424.941, 52781.219 24/04/06,04:38:52,03,09,1, 11.8,1,1, -7.010, 10485.926, 424.942, 52781.301 24/04/06,04:38:52,04,09,1, 11.8,1,1, -7.010, 10485.948, 424.913, 52781.225 24/04/06,04:38:52,05,09,1, 11.8,1,1, -7.010, 10485.971, 424.916, 52781.230 24/04/06,04:38:52,06,09,1, 11.8,1,1, -7.010, 10485.975, 424.885, 52781.215 24/04/06,04:38:52,07,09,1, 11.8,1,1, -7.010, 10485.963, 424.895, 52781.300 24/04/06,04:38:52,08,09,1, 11.8,1,1, -7.010, 10485.975, 424.892, 52781.282 24/04/06,04:38:52,09,09,1, 11.8,1,1, -7.010, 10485.980, 424.891, 52781.390 24/04/06,04:38:52,10,09,1, 11.8,1,1, -7.010, 10486.019, 424.877, 52781.351 24/04/06,04:38:52,11,09,1, 11.8,1,1, -7.010, 10486.043, 424.868, 52781.533 24/04/06,04:38:52,12,09,1, 11.8,1,1, -7.010, 10486.028, 424.883, 52781.291 24/04/06,04:38:52,13,09,1, 11.8,1,1, -7.010, 10486.005, 424.871, 52781.333 24/04/06,04:38:52,14,09,1, 11.8,1,1, -7.010, 10486.019, 424.855, 52781.342 24/04/06,04:38:52,15,09,1, 11.8,1,1, -7.010, 10486.044, 424.831, 52781.334 24/04/06,04:38:52,16,09,1, 11.8,1,1, -7.010, 10486.049, 424.833, 52781.297 24/04/06,04:38:52,17,09,1, 11.8,1,1, -7.010, 10486.045, 424.822, 52781.242 24/04/06,04:38:52,18,09,1, 11.8,1,1, -7.010, 10486.066, 424.793, 52781.199 24/04/06,04:38:52,19,09,1, 11.8,1,1, -7.010, 10486.080, 424.821, 52781.561 24/04/06,04:38:53,00,10,1, 11.9,1,1, -7.014, 10486.079, 424.821, 52781.561 24/04/06,04:38:53,01,10,1, 11.9,1,1, -7.014, 10486.069, 424.764, 52781.349 24/04/06,04:38:53,02,10,1, 11.9,1,1, -7.014, 10486.044, 424.758, 52781.210 24/04/06,04:38:53,03,10,1, 11.9,1,1, -7.014, 10486.088, 424.758, 52781.235 24/04/06,04:38:53,04,10,1, 11.9,1,1, -7.014, 10486.069, 424.749, 52781.234 24/04/06,04:38:53,05,10,1, 11.9,1,1, -7.014, 10486.087, 424.736, 52781.307 24/04/06,04:38:53,06,10,1, 11.9,1,1, -7.014, 10486.100, 424.722, 52781.259 24/04/06,04:38:53,07,10,1, 11.9,1,1, -7.014, 10486.160, 424.708, 52781.345 24/04/06,04:38:53,08,10,1, 11.9,1,1, -7.014, 10486.128, 424.700, 52781.325 24/04/06,04:38:53,09,10,1, 11.9,1,1, -7.014, 10486.138, 424.687, 52781.342 24/04/06,04:38:53,10,10,1, 11.9,1,1, -7.014, 10486.138, 424.677, 52781.326 24/04/06,04:38:53,11,10,1, 11.9,1,1, -7.014, 10486.174, 424.684, 52781.353 24/04/06,04:38:53,12,10,1, 11.9,1,1, -7.014, 10486.145, 424.676, 52781.336 24/04/06,04:38:53,13,10,1, 11.9,1,1, -7.014, 10486.160, 424.665, 52781.353 24/04/06,04:38:53,14,10,1, 11.9,1,1, -7.014, 10486.168, 424.668, 52781.338 24/04/06,04:38:53,15,10,1, 11.9,1,1, -7.014, 10486.177, 424.665, 52781.331 24/04/06,04:38:53,16,10,1, 11.9,1,1, -7.014, 10486.162, 424.619, 52781.297 24/04/06,04:38:53,17,10,1, 11.9,1,1, -7.014, 10486.173, 424.651, 52781.292 24/04/06,04:38:53,18,10,1, 11.9,1,1, -7.014, 10486.180, 424.600, 52781.339 24/04/06,04:38:53,19,10,1, 11.9,1,1, -7.014, 10486.190, 424.620, 52781.347 24/04/06,04:38:54,00,10,1, 11.8,1,1, -7.009, 10486.188, 424.620, 52781.347 24/04/06,04:38:54,01,10,1, 11.8,1,1, -7.009, 10486.204, 424.556, 52781.348 24/04/06,04:38:54,02,10,1, 11.8,1,1, -7.009, 10486.196, 424.542, 52781.307 24/04/06,04:38:54,03,10,1, 11.8,1,1, -7.009, 10486.216, 424.565, 52781.365 24/04/06,04:38:54,04,10,1, 11.8,1,1, -7.009, 10486.241, 424.542, 52781.366 24/04/06,04:38:54,05,10,1, 11.8,1,1, -7.009, 10486.221, 424.542, 52781.339 24/04/06,04:38:54,06,10,1, 11.8,1,1, -7.009, 10486.228, 424.504, 52781.351 24/04/06,04:38:54,07,10,1, 11.8,1,1, -7.009, 10486.234, 424.503, 52781.349 24/04/06,04:38:54,08,10,1, 11.8,1,1, -7.009, 10486.252, 424.503, 52781.301 24/04/06,04:38:54,09,10,1, 11.8,1,1, -7.009, 10486.242, 424.515, 52781.401 24/04/06,04:38:54,10,10,1, 11.8,1,1, -7.009, 10486.259, 424.488, 52781.314 24/04/06,04:38:54,11,10,1, 11.8,1,1, -7.009, 10486.241, 424.492, 52781.314 24/04/06,04:38:54,12,10,1, 11.8,1,1, -7.009, 10486.259, 424.458, 52781.408 24/04/06,04:38:54,13,10,1, 11.8,1,1, -7.009, 10486.258, 424.478, 52781.272 24/04/06,04:38:54,14,10,1, 11.8,1,1, -7.009, 10486.245, 424.462, 52781.329 24/04/06,04:38:54,15,10,1, 11.8,1,1, -7.009, 10486.264, 424.433, 52781.333 24/04/06,04:38:54,16,10,1, 11.8,1,1, -7.009, 10486.308, 424.432, 52781.109 24/04/06,04:38:54,17,10,1, 11.8,1,1, -7.009, 10486.270, 424.419, 52781.290 24/04/06,04:38:54,18,10,1, 11.8,1,1, -7.009, 10486.264, 424.404, 52781.311 24/04/06,04:38:54,19,10,1, 11.8,1,1, -7.009, 10486.266, 424.408, 52781.356 24/04/06,04:38:55,00,10,1, 11.9,1,1, -7.013, 10486.263, 424.408, 52781.356 24/04/06,04:38:55,01,10,1, 11.9,1,1, -7.013, 10486.303, 424.378, 52781.408 24/04/06,04:38:55,02,10,1, 11.9,1,1, -7.013, 10486.295, 424.362, 52781.297 24/04/06,04:38:55,03,10,1, 11.9,1,1, -7.013, 10486.310, 424.351, 52781.350 24/04/06,04:38:55,04,10,1, 11.9,1,1, -7.013, 10486.280, 424.341, 52781.325 24/04/06,04:38:55,05,10,1, 11.9,1,1, -7.013, 10486.305, 424.324, 52781.430 24/04/06,04:38:55,06,10,1, 11.9,1,1, -7.013, 10486.322, 424.324, 52781.372 24/04/06,04:38:55,07,10,1, 11.9,1,1, -7.013, 10486.320, 424.315, 52781.439 24/04/06,04:38:55,08,10,1, 11.9,1,1, -7.013, 10486.323, 424.304, 52781.386 24/04/06,04:38:55,09,10,1, 11.9,1,1, -7.013, 10486.292, 424.276, 52781.427 24/04/06,04:38:55,10,10,1, 11.9,1,1, -7.013, 10486.346, 424.291, 52781.447 24/04/06,04:38:55,11,10,1, 11.9,1,1, -7.013, 10486.327, 424.279, 52781.348 24/04/06,04:38:55,12,10,1, 11.9,1,1, -7.013, 10486.311, 424.266, 52781.448 24/04/06,04:38:55,13,10,1, 11.9,1,1, -7.013, 10486.286, 424.274, 52781.454 24/04/06,04:38:55,14,10,1, 11.9,1,1, -7.013, 10486.340, 424.255, 52781.424 24/04/06,04:38:55,15,10,1, 11.9,1,1, -7.013, 10486.318, 424.268, 52781.435 24/04/06,04:38:55,16,10,1, 11.9,1,1, -7.013, 10486.336, 424.224, 52781.355 24/04/06,04:38:55,17,10,1, 11.9,1,1, -7.013, 10486.320, 424.202, 52781.438 24/04/06,04:38:55,18,10,1, 11.9,1,1, -7.013, 10486.307, 424.209, 52781.441 24/04/06,04:38:55,19,10,1, 11.9,1,1, -7.013, 10486.364, 424.180, 52781.459 24/04/06,04:38:56,00,10,1, 11.9,1,1, -7.012, 10486.363, 424.180, 52781.459 24/04/06,04:38:56,01,10,1, 11.9,1,1, -7.012, 10486.369, 424.120, 52781.363 24/04/06,04:38:56,02,10,1, 11.9,1,1, -7.012, 10486.349, 424.141, 52781.358 24/04/06,04:38:56,03,10,1, 11.9,1,1, -7.012, 10486.332, 424.130, 52781.372 24/04/06,04:38:56,04,10,1, 11.9,1,1, -7.012, 10486.345, 424.088, 52781.378 24/04/06,04:38:56,05,10,1, 11.9,1,1, -7.012, 10486.339, 424.085, 52781.345 24/04/06,04:38:56,06,10,1, 11.9,1,1, -7.012, 10486.330, 424.079, 52781.390 24/04/06,04:38:56,07,10,1, 11.9,1,1, -7.012, 10486.350, 424.073, 52781.353 24/04/06,04:38:56,08,10,1, 11.9,1,1, -7.012, 10486.320, 424.091, 52781.378 24/04/06,04:38:56,09,10,1, 11.9,1,1, -7.012, 10486.354, 424.097, 52781.421 24/04/06,04:38:56,10,10,1, 11.9,1,1, -7.012, 10486.332, 424.037, 52781.392 24/04/06,04:38:56,11,10,1, 11.9,1,1, -7.012, 10486.299, 424.059, 52781.464 24/04/06,04:38:56,12,10,1, 11.9,1,1, -7.012, 10486.334, 424.032, 52781.383 24/04/06,04:38:56,13,10,1, 11.9,1,1, -7.012, 10486.335, 424.050, 52781.388 24/04/06,04:38:56,14,10,1, 11.9,1,1, -7.012, 10486.372, 424.011, 52781.431 24/04/06,04:38:56,15,10,1, 11.9,1,1, -7.012, 10486.345, 424.011, 52781.484 24/04/06,04:38:56,16,10,1, 11.9,1,1, -7.012, 10486.324, 423.999, 52781.414 24/04/06,04:38:56,17,10,1, 11.9,1,1, -7.012, 10486.341, 423.985, 52781.436 24/04/06,04:38:56,18,10,1, 11.9,1,1, -7.012, 10486.354, 423.924, 52781.325 24/04/06,04:38:56,19,10,1, 11.9,1,1, -7.012, 10486.349, 423.916, 52781.302 24/04/06,04:38:57,00,10,1, 11.9,1,1, -7.008, 10486.346, 423.916, 52781.302 24/04/06,04:38:57,01,10,1, 11.9,1,1, -7.008, 10486.322, 423.892, 52781.443 24/04/06,04:38:57,02,10,1, 11.9,1,1, -7.008, 10486.345, 423.896, 52781.548 24/04/06,04:38:57,03,10,1, 11.9,1,1, -7.008, 10486.353, 423.921, 52781.650 24/04/06,04:38:57,04,10,1, 11.9,1,1, -7.008, 10486.307, 423.893, 52781.612 24/04/06,04:38:57,05,10,1, 11.9,1,1, -7.008, 10486.325, 423.872, 52781.630 24/04/06,04:38:57,06,10,1, 11.9,1,1, -7.008, 10486.335, 423.864, 52781.658 24/04/06,04:38:57,07,10,1, 11.9,1,1, -7.008, 10486.330, 423.876, 52781.717 24/04/06,04:38:57,08,10,1, 11.9,1,1, -7.008, 10486.324, 423.854, 52781.649 24/04/06,04:38:57,09,10,1, 11.9,1,1, -7.008, 10486.342, 423.829, 52781.698 24/04/06,04:38:57,10,10,1, 11.9,1,1, -7.008, 10486.360, 423.815, 52781.712 24/04/06,04:38:57,11,10,1, 11.9,1,1, -7.008, 10486.320, 423.818, 52781.581 24/04/06,04:38:57,12,10,1, 11.9,1,1, -7.008, 10486.312, 423.812, 52781.677 24/04/06,04:38:57,13,10,1, 11.9,1,1, -7.008, 10486.317, 423.773, 52781.671 24/04/06,04:38:57,14,10,1, 11.9,1,1, -7.008, 10486.286, 423.788, 52781.656 24/04/06,04:38:57,15,10,1, 11.9,1,1, -7.008, 10486.311, 423.772, 52781.680 24/04/06,04:38:57,16,10,1, 11.9,1,1, -7.008, 10486.295, 423.737, 52781.648 24/04/06,04:38:57,17,10,1, 11.9,1,1, -7.008, 10486.300, 423.730, 52781.637 24/04/06,04:38:57,18,10,1, 11.9,1,1, -7.008, 10486.298, 423.696, 52781.627 24/04/06,04:38:57,19,10,1, 11.9,1,1, -7.008, 10486.286, 423.718, 52781.682 24/04/06,04:38:58,00,10,1, 11.9,1,1, -7.009, 10486.280, 423.718, 52781.682 24/04/06,04:38:58,01,10,1, 11.9,1,1, -7.009, 10486.282, 423.696, 52781.651 24/04/06,04:38:58,02,10,1, 11.9,1,1, -7.009, 10486.285, 423.659, 52781.705 24/04/06,04:38:58,03,10,1, 11.9,1,1, -7.009, 10486.307, 423.635, 52781.628 24/04/06,04:38:58,04,10,1, 11.9,1,1, -7.009, 10486.298, 423.655, 52781.682 24/04/06,04:38:58,05,10,1, 11.9,1,1, -7.009, 10486.289, 423.619, 52781.625 24/04/06,04:38:58,06,10,1, 11.9,1,1, -7.009, 10486.270, 423.641, 52781.635 24/04/06,04:38:58,07,10,1, 11.9,1,1, -7.009, 10486.274, 423.607, 52781.696 24/04/06,04:38:58,08,10,1, 11.9,1,1, -7.009, 10486.259, 423.607, 52781.705 24/04/06,04:38:58,09,10,1, 11.9,1,1, -7.009, 10486.257, 423.587, 52781.613 24/04/06,04:38:58,10,10,1, 11.9,1,1, -7.009, 10486.253, 423.580, 52781.687 24/04/06,04:38:58,11,10,1, 11.9,1,1, -7.009, 10486.245, 423.562, 52781.682 24/04/06,04:38:58,12,10,1, 11.9,1,1, -7.009, 10486.264, 423.570, 52781.665 24/04/06,04:38:58,13,10,1, 11.9,1,1, -7.009, 10486.241, 423.534, 52781.629 24/04/06,04:38:58,14,10,1, 11.9,1,1, -7.009, 10486.246, 423.518, 52781.648 24/04/06,04:38:58,15,10,1, 11.9,1,1, -7.009, 10486.251, 423.516, 52781.683 24/04/06,04:38:58,16,10,1, 11.9,1,1, -7.009, 10486.260, 423.506, 52781.700 24/04/06,04:38:58,17,10,1, 11.9,1,1, -7.009, 10486.247, 423.477, 52781.665 24/04/06,04:38:58,18,10,1, 11.9,1,1, -7.009, 10486.237, 423.476, 52781.662 24/04/06,04:38:58,19,10,1, 11.9,1,1, -7.009, 10486.237, 423.478, 52781.614 24/04/06,04:38:59,00,10,1, 11.9,1,1, -7.008, 10486.230, 423.478, 52781.614 24/04/06,04:38:59,01,10,1, 11.9,1,1, -7.008, 10486.231, 423.448, 52781.654 24/04/06,04:38:59,02,10,1, 11.9,1,1, -7.008, 10486.247, 423.435, 52781.727 24/04/06,04:38:59,03,10,1, 11.9,1,1, -7.008, 10486.211, 423.426, 52781.671 24/04/06,04:38:59,04,10,1, 11.9,1,1, -7.008, 10486.222, 423.411, 52781.623 24/04/06,04:38:59,05,10,1, 11.9,1,1, -7.008, 10486.194, 423.390, 52781.663 24/04/06,04:38:59,06,10,1, 11.9,1,1, -7.008, 10486.207, 423.384, 52781.722 24/04/06,04:38:59,07,10,1, 11.9,1,1, -7.008, 10486.194, 423.386, 52781.588 24/04/06,04:38:59,08,10,1, 11.9,1,1, -7.008, 10486.189, 423.372, 52781.592 24/04/06,04:38:59,09,10,1, 11.9,1,1, -7.008, 10486.160, 423.365, 52781.691 24/04/06,04:38:59,10,10,1, 11.9,1,1, -7.008, 10486.169, 423.340, 52781.674 24/04/06,04:38:59,11,10,1, 11.9,1,1, -7.008, 10486.170, 423.331, 52781.681 24/04/06,04:38:59,12,10,1, 11.9,1,1, -7.008, 10486.167, 423.317, 52781.604 24/04/06,04:38:59,13,10,1, 11.9,1,1, -7.008, 10486.176, 423.304, 52781.689 24/04/06,04:38:59,14,10,1, 11.9,1,1, -7.008, 10486.153, 423.303, 52781.641 24/04/06,04:38:59,15,10,1, 11.9,1,1, -7.008, 10486.111, 423.266, 52781.614 24/04/06,04:38:59,16,10,1, 11.9,1,1, -7.008, 10486.133, 423.294, 52781.632 24/04/06,04:38:59,17,10,1, 11.9,1,1, -7.008, 10486.134, 423.273, 52781.679 24/04/06,04:38:59,18,10,1, 11.9,1,1, -7.008, 10486.116, 423.280, 52781.613 24/04/06,04:38:59,19,10,1, 11.9,1,1, -7.008, 10486.131, 423.261, 52781.635 24/04/06,04:39:00,00,10,1, 11.9,1,1, -7.010, 10486.130, 423.261, 52781.635 24/04/06,04:39:00,01,10,1, 11.9,1,1, -7.010, 10486.130, 423.228, 52781.602 24/04/06,04:39:00,02,10,1, 11.9,1,1, -7.010, 10486.116, 423.196, 52781.377 24/04/06,04:39:00,03,10,1, 11.9,1,1, -7.010, 10486.096, 423.184, 52781.452 24/04/06,04:39:00,04,10,1, 11.9,1,1, -7.010, 10486.106, 423.174, 52781.377 24/04/06,04:39:00,05,10,1, 11.9,1,1, -7.010, 10486.092, 423.177, 52781.325 24/04/06,04:39:00,06,10,1, 11.9,1,1, -7.010, 10486.098, 423.148, 52781.411 24/04/06,04:39:00,07,10,1, 11.9,1,1, -7.010, 10486.083, 423.155, 52781.380 24/04/06,04:39:00,08,10,1, 11.9,1,1, -7.010, 10486.070, 423.130, 52781.406 24/04/06,04:39:00,09,10,1, 11.9,1,1, -7.010, 10486.093, 423.117, 52781.301 24/04/06,04:39:00,10,10,1, 11.9,1,1, -7.010, 10486.066, 423.106, 52781.355 24/04/06,04:39:00,11,10,1, 11.9,1,1, -7.010, 10486.059, 423.094, 52781.450 24/04/06,04:39:00,12,10,1, 11.9,1,1, -7.010, 10486.082, 423.083, 52781.379 24/04/06,04:39:00,13,10,1, 11.9,1,1, -7.010, 10486.049, 423.084, 52781.423 24/04/06,04:39:00,14,10,1, 11.9,1,1, -7.010, 10486.046, 423.064, 52781.314 24/04/06,04:39:00,15,10,1, 11.9,1,1, -7.010, 10486.032, 423.029, 52781.375 24/04/06,04:39:00,16,10,1, 11.9,1,1, -7.010, 10486.028, 423.067, 52781.342 24/04/06,04:39:00,17,10,1, 11.9,1,1, -7.010, 10486.053, 423.024, 52781.439 24/04/06,04:39:00,18,10,1, 11.9,1,1, -7.010, 10486.021, 423.039, 52781.377 24/04/06,04:39:00,19,10,1, 11.9,1,1, -7.010, 10486.002, 423.024, 52781.444 24/04/06,04:39:01,00,10,1, 11.8,1,1, -7.015, 10485.996, 423.024, 52781.444 24/04/06,04:39:01,01,10,1, 11.8,1,1, -7.015, 10486.000, 423.028, 52781.453 24/04/06,04:39:01,02,10,1, 11.8,1,1, -7.015, 10486.019, 422.999, 52781.386 24/04/06,04:39:01,03,10,1, 11.8,1,1, -7.015, 10486.006, 422.998, 52781.445 24/04/06,04:39:01,04,10,1, 11.8,1,1, -7.015, 10485.995, 423.007, 52781.435 24/04/06,04:39:01,05,10,1, 11.8,1,1, -7.015, 10486.002, 422.969, 52781.404 24/04/06,04:39:01,06,10,1, 11.8,1,1, -7.015, 10485.976, 422.967, 52781.442 24/04/06,04:39:01,07,10,1, 11.8,1,1, -7.015, 10485.994, 422.974, 52781.445 24/04/06,04:39:01,08,10,1, 11.8,1,1, -7.015, 10485.995, 422.958, 52781.368 24/04/06,04:39:01,09,10,1, 11.8,1,1, -7.015, 10485.974, 422.941, 52781.398 24/04/06,04:39:01,10,10,1, 11.8,1,1, -7.015, 10485.977, 422.958, 52781.397 24/04/06,04:39:01,11,10,1, 11.8,1,1, -7.015, 10485.972, 422.921, 52781.402 24/04/06,04:39:01,12,10,1, 11.8,1,1, -7.015, 10485.959, 422.911, 52781.391 24/04/06,04:39:01,13,10,1, 11.8,1,1, -7.015, 10485.972, 422.920, 52781.459 24/04/06,04:39:01,14,10,1, 11.8,1,1, -7.015, 10485.965, 422.907, 52781.447 24/04/06,04:39:01,15,10,1, 11.8,1,1, -7.015, 10485.943, 422.900, 52781.454 24/04/06,04:39:01,16,10,1, 11.8,1,1, -7.015, 10485.973, 422.905, 52781.424 24/04/06,04:39:01,17,10,1, 11.8,1,1, -7.015, 10485.955, 422.909, 52781.447 24/04/06,04:39:01,18,10,1, 11.8,1,1, -7.015, 10485.949, 422.889, 52781.485 24/04/06,04:39:01,19,10,1, 11.8,1,1, -7.015, 10485.943, 422.910, 52781.495 24/04/06,04:39:02,00,10,1, 11.9,1,1, -7.010, 10485.938, 422.910, 52781.495 24/04/06,04:39:02,01,10,1, 11.9,1,1, -7.010, 10485.913, 422.887, 52781.430 24/04/06,04:39:02,02,10,1, 11.9,1,1, -7.010, 10485.937, 422.866, 52781.499 24/04/06,04:39:02,03,10,1, 11.9,1,1, -7.010, 10485.923, 422.856, 52781.447 24/04/06,04:39:02,04,10,1, 11.9,1,1, -7.010, 10485.903, 422.881, 52781.488 24/04/06,04:39:02,05,10,1, 11.9,1,1, -7.010, 10485.894, 422.847, 52781.412 24/04/06,04:39:02,06,10,1, 11.9,1,1, -7.010, 10485.901, 422.838, 52781.474 24/04/06,04:39:02,07,10,1, 11.9,1,1, -7.010, 10485.924, 422.829, 52781.433 24/04/06,04:39:02,08,10,1, 11.9,1,1, -7.010, 10485.925, 422.836, 52781.469 24/04/06,04:39:02,09,10,1, 11.9,1,1, -7.010, 10485.885, 422.832, 52781.447 24/04/06,04:39:02,10,10,1, 11.9,1,1, -7.010, 10485.894, 422.797, 52781.425 24/04/06,04:39:02,11,10,1, 11.9,1,1, -7.010, 10485.912, 422.782, 52781.421 24/04/06,04:39:02,12,10,1, 11.9,1,1, -7.010, 10485.922, 422.799, 52781.439 24/04/06,04:39:02,13,10,1, 11.9,1,1, -7.010, 10485.910, 422.790, 52781.506 24/04/06,04:39:02,14,10,1, 11.9,1,1, -7.010, 10485.878, 422.788, 52781.520 24/04/06,04:39:02,15,10,1, 11.9,1,1, -7.010, 10485.873, 422.772, 52781.494 24/04/06,04:39:02,16,10,1, 11.9,1,1, -7.010, 10485.860, 422.781, 52781.475 24/04/06,04:39:02,17,10,1, 11.9,1,1, -7.010, 10485.864, 422.779, 52781.472 24/04/06,04:39:02,18,10,1, 11.9,1,1, -7.010, 10485.859, 422.792, 52781.520 24/04/06,04:39:02,19,10,1, 11.9,1,1, -7.010, 10485.852, 422.758, 52781.490 24/04/06,04:39:03,00,10,1, 11.9,1,1, -7.010, 10485.846, 422.758, 52781.490 24/04/06,04:39:03,01,10,1, 11.9,1,1, -7.010, 10485.870, 422.762, 52781.518 24/04/06,04:39:03,02,10,1, 11.9,1,1, -7.010, 10485.840, 422.730, 52781.479 24/04/06,04:39:03,03,10,1, 11.9,1,1, -7.010, 10485.805, 422.739, 52781.467 24/04/06,04:39:03,04,10,1, 11.9,1,1, -7.010, 10485.818, 422.744, 52781.506 24/04/06,04:39:03,05,10,1, 11.9,1,1, -7.010, 10485.812, 422.740, 52781.553 24/04/06,04:39:03,06,10,1, 11.9,1,1, -7.010, 10485.821, 422.706, 52781.539 24/04/06,04:39:03,07,10,1, 11.9,1,1, -7.010, 10485.815, 422.720, 52781.476 24/04/06,04:39:03,08,10,1, 11.9,1,1, -7.010, 10485.838, 422.713, 52781.479 24/04/06,04:39:03,09,10,1, 11.9,1,1, -7.010, 10485.796, 422.699, 52781.568 24/04/06,04:39:03,10,10,1, 11.9,1,1, -7.010, 10485.799, 422.703, 52781.498 24/04/06,04:39:03,11,10,1, 11.9,1,1, -7.010, 10485.800, 422.714, 52781.574 24/04/06,04:39:03,12,10,1, 11.9,1,1, -7.010, 10485.783, 422.710, 52781.538 24/04/06,04:39:03,13,10,1, 11.9,1,1, -7.010, 10485.818, 422.723, 52781.537 24/04/06,04:39:03,14,10,1, 11.9,1,1, -7.010, 10485.787, 422.730, 52781.530 24/04/06,04:39:03,15,10,1, 11.9,1,1, -7.010, 10485.772, 422.709, 52781.562 24/04/06,04:39:03,16,10,1, 11.9,1,1, -7.010, 10485.790, 422.730, 52781.580 24/04/06,04:39:03,17,10,1, 11.9,1,1, -7.010, 10485.802, 422.695, 52781.452 24/04/06,04:39:03,18,10,1, 11.9,1,1, -7.010, 10485.785, 422.727, 52781.494 24/04/06,04:39:03,19,10,1, 11.9,1,1, -7.010, 10485.760, 422.672, 52781.534 24/04/06,04:39:04,00,10,1, 11.9,1,1, -7.010, 10485.754, 422.672, 52781.534 24/04/06,04:39:04,01,10,1, 11.9,1,1, -7.010, 10485.754, 422.677, 52781.615 24/04/06,04:39:04,02,10,1, 11.9,1,1, -7.010, 10485.744, 422.663, 52781.534 24/04/06,04:39:04,03,10,1, 11.9,1,1, -7.010, 10485.751, 422.669, 52781.561 24/04/06,04:39:04,04,10,1, 11.9,1,1, -7.010, 10485.740, 422.687, 52781.545 24/04/06,04:39:04,05,10,1, 11.9,1,1, -7.010, 10485.737, 422.656, 52781.550 24/04/06,04:39:04,06,10,1, 11.9,1,1, -7.010, 10485.730, 422.687, 52781.516 24/04/06,04:39:04,07,10,1, 11.9,1,1, -7.010, 10485.719, 422.671, 52781.588 24/04/06,04:39:04,08,10,1, 11.9,1,1, -7.010, 10485.718, 422.670, 52781.566 24/04/06,04:39:04,09,10,1, 11.9,1,1, -7.010, 10485.724, 422.653, 52781.607 24/04/06,04:39:04,10,10,1, 11.9,1,1, -7.010, 10485.706, 422.658, 52781.580 24/04/06,04:39:04,11,10,1, 11.9,1,1, -7.010, 10485.712, 422.685, 52781.586 24/04/06,04:39:04,12,10,1, 11.9,1,1, -7.010, 10485.719, 422.667, 52781.564 24/04/06,04:39:04,13,10,1, 11.9,1,1, -7.010, 10485.694, 422.668, 52781.606 24/04/06,04:39:04,14,10,1, 11.9,1,1, -7.010, 10485.716, 422.658, 52781.592 24/04/06,04:39:04,15,10,1, 11.9,1,1, -7.010, 10485.687, 422.686, 52781.669 24/04/06,04:39:04,16,10,1, 11.9,1,1, -7.010, 10485.685, 422.666, 52781.624 24/04/06,04:39:04,17,10,1, 11.9,1,1, -7.010, 10485.665, 422.672, 52781.636 24/04/06,04:39:04,18,10,1, 11.9,1,1, -7.010, 10485.686, 422.663, 52781.605 24/04/06,04:39:04,19,10,1, 11.9,1,1, -7.010, 10485.671, 422.674, 52781.589 24/04/06,04:39:05,00,10,1, 11.9,1,1, -7.010, 10485.671, 422.674, 52781.589 24/04/06,04:39:05,01,10,1, 11.9,1,1, -7.010, 10485.648, 422.664, 52781.659 24/04/06,04:39:05,02,10,1, 11.9,1,1, -7.010, 10485.653, 422.664, 52781.629 24/04/06,04:39:05,03,10,1, 11.9,1,1, -7.010, 10485.662, 422.672, 52781.662 24/04/06,04:39:05,04,10,1, 11.9,1,1, -7.010, 10485.638, 422.649, 52781.633 24/04/06,04:39:05,05,10,1, 11.9,1,1, -7.010, 10485.626, 422.674, 52781.644 24/04/06,04:39:05,06,10,1, 11.9,1,1, -7.010, 10485.646, 422.667, 52781.634 24/04/06,04:39:05,07,10,1, 11.9,1,1, -7.010, 10485.635, 422.676, 52781.658 24/04/06,04:39:05,08,10,1, 11.9,1,1, -7.010, 10485.626, 422.639, 52781.466 24/04/06,04:39:05,09,10,1, 11.9,1,1, -7.010, 10485.650, 422.638, 52781.725 24/04/06,04:39:05,10,10,1, 11.9,1,1, -7.010, 10485.631, 422.678, 52781.671 24/04/06,04:39:05,11,10,1, 11.9,1,1, -7.010, 10485.673, 422.634, 52781.485 24/04/06,04:39:05,12,10,1, 11.9,1,1, -7.010, 10485.597, 422.648, 52781.703 24/04/06,04:39:05,13,10,1, 11.9,1,1, -7.010, 10485.594, 422.661, 52781.762 24/04/06,04:39:05,14,10,1, 11.9,1,1, -7.010, 10485.608, 422.686, 52781.640 24/04/06,04:39:05,15,10,1, 11.9,1,1, -7.010, 10485.583, 422.677, 52781.657 24/04/06,04:39:05,16,10,1, 11.9,1,1, -7.010, 10485.595, 422.688, 52781.694 24/04/06,04:39:05,17,10,1, 11.9,1,1, -7.010, 10485.584, 422.692, 52781.746 24/04/06,04:39:05,18,10,1, 11.9,1,1, -7.010, 10485.566, 422.720, 52781.721 24/04/06,04:39:05,19,10,1, 11.9,1,1, -7.010, 10485.581, 422.694, 52781.743 24/04/06,04:39:06,00,10,1, 11.9,1,1, -7.011, 10485.579, 422.694, 52781.743 24/04/06,04:39:06,01,10,1, 11.9,1,1, -7.011, 10485.554, 422.680, 52781.693 24/04/06,04:39:06,02,10,1, 11.9,1,1, -7.011, 10485.513, 422.705, 52781.689 24/04/06,04:39:06,03,10,1, 11.9,1,1, -7.011, 10485.509, 422.685, 52781.672 24/04/06,04:39:06,04,10,1, 11.9,1,1, -7.011, 10485.566, 422.702, 52781.706 24/04/06,04:39:06,05,10,1, 11.9,1,1, -7.011, 10485.512, 422.708, 52781.701 24/04/06,04:39:06,06,10,1, 11.9,1,1, -7.011, 10485.529, 422.694, 52781.749 24/04/06,04:39:06,07,10,1, 11.9,1,1, -7.011, 10485.496, 422.705, 52781.730 24/04/06,04:39:06,08,10,1, 11.9,1,1, -7.011, 10485.522, 422.731, 52781.742 24/04/06,04:39:06,09,10,1, 11.9,1,1, -7.011, 10485.492, 422.725, 52781.798 24/04/06,04:39:06,10,10,1, 11.9,1,1, -7.011, 10485.512, 422.712, 52781.675 24/04/06,04:39:06,11,10,1, 11.9,1,1, -7.011, 10485.501, 422.735, 52781.728 24/04/06,04:39:06,12,10,1, 11.9,1,1, -7.011, 10485.463, 422.747, 52781.746 24/04/06,04:39:06,13,10,1, 11.9,1,1, -7.011, 10485.474, 422.767, 52781.759 24/04/06,04:39:06,14,10,1, 11.9,1,1, -7.011, 10485.485, 422.764, 52781.765 24/04/06,04:39:06,15,10,1, 11.9,1,1, -7.011, 10485.469, 422.763, 52781.760 24/04/06,04:39:06,16,10,1, 11.9,1,1, -7.011, 10485.454, 422.755, 52781.747 24/04/06,04:39:06,17,10,1, 11.9,1,1, -7.011, 10485.454, 422.786, 52781.770 24/04/06,04:39:06,18,10,1, 11.9,1,1, -7.011, 10485.439, 422.767, 52781.735 24/04/06,04:39:06,19,10,1, 11.9,1,1, -7.011, 10485.431, 422.769, 52781.780 24/04/06,04:39:07,00,10,1, 11.9,1,1, -7.013, 10485.429, 422.769, 52781.780 24/04/06,04:39:07,01,10,1, 11.9,1,1, -7.013, 10485.436, 422.773, 52781.763 24/04/06,04:39:07,02,10,1, 11.9,1,1, -7.013, 10485.443, 422.785, 52781.792 24/04/06,04:39:07,03,10,1, 11.9,1,1, -7.013, 10485.413, 422.807, 52781.785 24/04/06,04:39:07,04,10,1, 11.9,1,1, -7.013, 10485.409, 422.783, 52781.804 24/04/06,04:39:07,05,10,1, 11.9,1,1, -7.013, 10485.370, 422.783, 52781.814 24/04/06,04:39:07,06,10,1, 11.9,1,1, -7.013, 10485.386, 422.808, 52781.825 24/04/06,04:39:07,07,10,1, 11.9,1,1, -7.013, 10485.388, 422.807, 52781.847 24/04/06,04:39:07,08,10,1, 11.9,1,1, -7.013, 10485.388, 422.828, 52781.850 24/04/06,04:39:07,09,10,1, 11.9,1,1, -7.013, 10485.368, 422.814, 52781.876 24/04/06,04:39:07,10,10,1, 11.9,1,1, -7.013, 10485.350, 422.829, 52781.899 24/04/06,04:39:07,11,10,1, 11.9,1,1, -7.013, 10485.325, 422.847, 52781.892 24/04/06,04:39:07,12,10,1, 11.9,1,1, -7.013, 10485.329, 422.848, 52781.851 24/04/06,04:39:07,13,10,1, 11.9,1,1, -7.013, 10485.304, 422.872, 52781.884 24/04/06,04:39:07,14,10,1, 11.9,1,1, -7.013, 10485.325, 422.876, 52782.095 24/04/06,04:39:07,15,10,1, 11.9,1,1, -7.013, 10485.336, 422.885, 52781.942 24/04/06,04:39:07,16,10,1, 11.9,1,1, -7.013, 10485.328, 422.897, 52781.828 24/04/06,04:39:07,17,10,1, 11.9,1,1, -7.013, 10485.272, 422.914, 52781.834 24/04/06,04:39:07,18,10,1, 11.9,1,1, -7.013, 10485.276, 422.892, 52781.812 24/04/06,04:39:07,19,10,1, 11.9,1,1, -7.013, 10485.292, 422.882, 52781.865 24/04/06,04:39:08,00,10,1, 11.9,1,1, -7.013, 10485.287, 422.882, 52781.865 24/04/06,04:39:08,01,10,1, 11.9,1,1, -7.013, 10485.269, 422.899, 52781.883 24/04/06,04:39:08,02,10,1, 11.9,1,1, -7.013, 10485.246, 422.911, 52781.863 24/04/06,04:39:08,03,10,1, 11.9,1,1, -7.013, 10485.254, 422.930, 52781.915 24/04/06,04:39:08,04,10,1, 11.9,1,1, -7.013, 10485.244, 422.927, 52781.937 24/04/06,04:39:08,05,10,1, 11.9,1,1, -7.013, 10485.220, 422.940, 52781.956 24/04/06,04:39:08,06,10,1, 11.9,1,1, -7.013, 10485.209, 422.945, 52781.956 24/04/06,04:39:08,07,10,1, 11.9,1,1, -7.013, 10485.193, 422.988, 52781.941 24/04/06,04:39:08,08,10,1, 11.9,1,1, -7.013, 10485.202, 422.990, 52781.907 24/04/06,04:39:08,09,10,1, 11.9,1,1, -7.013, 10485.197, 422.985, 52781.988 24/04/06,04:39:08,10,10,1, 11.9,1,1, -7.013, 10485.177, 423.002, 52782.028 24/04/06,04:39:08,11,10,1, 11.9,1,1, -7.013, 10485.172, 423.030, 52781.987 24/04/06,04:39:08,12,10,1, 11.9,1,1, -7.013, 10485.174, 423.022, 52782.038 24/04/06,04:39:08,13,10,1, 11.9,1,1, -7.013, 10485.162, 423.062, 52782.041 24/04/06,04:39:08,14,10,1, 11.9,1,1, -7.013, 10485.152, 423.037, 52781.935 24/04/06,04:39:08,15,10,1, 11.9,1,1, -7.013, 10485.137, 423.061, 52782.022 24/04/06,04:39:08,16,10,1, 11.9,1,1, -7.013, 10485.145, 423.025, 52781.986 24/04/06,04:39:08,17,10,1, 11.9,1,1, -7.013, 10485.176, 423.042, 52781.908 24/04/06,04:39:08,18,10,1, 11.9,1,1, -7.013, 10485.105, 423.064, 52782.076 24/04/06,04:39:08,19,10,1, 11.9,1,1, -7.013, 10485.091, 423.075, 52782.066 24/04/06,04:39:09,00,10,1, 11.9,1,1, -7.015, 10485.086, 423.075, 52782.066 24/04/06,04:39:09,01,10,1, 11.9,1,1, -7.015, 10485.113, 423.075, 52782.070 24/04/06,04:39:09,02,10,1, 11.9,1,1, -7.015, 10485.085, 423.101, 52782.077 24/04/06,04:39:09,03,10,1, 11.9,1,1, -7.015, 10485.100, 423.126, 52782.070 24/04/06,04:39:09,04,10,1, 11.9,1,1, -7.015, 10485.081, 423.120, 52782.068 24/04/06,04:39:09,05,10,1, 11.9,1,1, -7.015, 10485.059, 423.135, 52782.051 24/04/06,04:39:09,06,10,1, 11.9,1,1, -7.015, 10485.053, 423.153, 52782.083 24/04/06,04:39:09,07,10,1, 11.9,1,1, -7.015, 10485.055, 423.161, 52782.080 24/04/06,04:39:09,08,10,1, 11.9,1,1, -7.015, 10485.031, 423.178, 52782.114 24/04/06,04:39:09,09,10,1, 11.9,1,1, -7.015, 10485.014, 423.179, 52782.131 24/04/06,04:39:09,10,10,1, 11.9,1,1, -7.015, 10485.023, 423.209, 52782.135 24/04/06,04:39:09,11,10,1, 11.9,1,1, -7.015, 10485.010, 423.239, 52782.131 24/04/06,04:39:09,12,10,1, 11.9,1,1, -7.015, 10485.015, 423.215, 52782.101 24/04/06,04:39:09,13,10,1, 11.9,1,1, -7.015, 10484.993, 423.232, 52782.120 24/04/06,04:39:09,14,10,1, 11.9,1,1, -7.015, 10484.981, 423.251, 52782.140 24/04/06,04:39:09,15,10,1, 11.9,1,1, -7.015, 10484.979, 423.232, 52782.144 24/04/06,04:39:09,16,10,1, 11.9,1,1, -7.015, 10484.970, 423.263, 52782.128 24/04/06,04:39:09,17,10,1, 11.9,1,1, -7.015, 10484.975, 423.277, 52782.122 24/04/06,04:39:09,18,10,1, 11.9,1,1, -7.015, 10484.942, 423.280, 52782.103 24/04/06,04:39:09,19,10,1, 11.9,1,1, -7.015, 10484.927, 423.280, 52782.151 24/04/06,04:39:10,00,10,1, 12.0,1,1, -7.007, 10484.920, 423.280, 52782.151 24/04/06,04:39:10,01,10,1, 12.0,1,1, -7.007, 10484.915, 423.330, 52782.182 24/04/06,04:39:10,02,10,1, 12.0,1,1, -7.007, 10484.912, 423.325, 52782.135 24/04/06,04:39:10,03,10,1, 12.0,1,1, -7.007, 10484.916, 423.343, 52782.176 24/04/06,04:39:10,04,10,1, 12.0,1,1, -7.007, 10484.917, 423.359, 52782.110 24/04/06,04:39:10,05,10,1, 12.0,1,1, -7.007, 10484.902, 423.392, 52782.202 24/04/06,04:39:10,06,10,1, 12.0,1,1, -7.007, 10484.892, 423.400, 52782.219 24/04/06,04:39:10,07,10,1, 12.0,1,1, -7.007, 10484.872, 423.408, 52782.226 24/04/06,04:39:10,08,10,1, 12.0,1,1, -7.007, 10484.843, 423.429, 52782.169 24/04/06,04:39:10,09,10,1, 12.0,1,1, -7.007, 10484.861, 423.449, 52782.247 24/04/06,04:39:10,10,10,1, 12.0,1,1, -7.007, 10484.835, 423.450, 52782.255 24/04/06,04:39:10,11,10,1, 12.0,1,1, -7.007, 10484.838, 423.478, 52782.310 24/04/06,04:39:10,12,10,1, 12.0,1,1, -7.007, 10484.811, 423.484, 52782.224 24/04/06,04:39:10,13,10,1, 12.0,1,1, -7.007, 10484.822, 423.479, 52782.207 24/04/06,04:39:10,14,10,1, 12.0,1,1, -7.007, 10484.840, 423.495, 52782.193 24/04/06,04:39:10,15,10,1, 12.0,1,1, -7.007, 10484.810, 423.511, 52782.237 24/04/06,04:39:10,16,10,1, 12.0,1,1, -7.007, 10484.788, 423.502, 52782.258 24/04/06,04:39:10,17,10,1, 12.0,1,1, -7.007, 10484.798, 423.519, 52782.277 24/04/06,04:39:10,18,10,1, 12.0,1,1, -7.007, 10484.795, 423.535, 52782.223 24/04/06,04:39:10,19,10,1, 12.0,1,1, -7.007, 10484.810, 423.568, 52782.284 24/04/06,04:39:11,00,10,1, 11.8,1,1, -7.014, 10484.803, 423.568, 52782.284 24/04/06,04:39:11,01,10,1, 11.8,1,1, -7.014, 10484.799, 423.599, 52782.279 24/04/06,04:39:11,02,10,1, 11.8,1,1, -7.014, 10484.755, 423.601, 52782.337 24/04/06,04:39:11,03,10,1, 11.8,1,1, -7.014, 10484.773, 423.631, 52782.321 24/04/06,04:39:11,04,10,1, 11.8,1,1, -7.014, 10484.777, 423.626, 52782.339 24/04/06,04:39:11,05,10,1, 11.8,1,1, -7.014, 10484.772, 423.674, 52782.385 24/04/06,04:39:11,06,10,1, 11.8,1,1, -7.014, 10484.744, 423.665, 52782.320 24/04/06,04:39:11,07,10,1, 11.8,1,1, -7.014, 10484.767, 423.667, 52782.276 24/04/06,04:39:11,08,10,1, 11.8,1,1, -7.014, 10484.758, 423.712, 52782.489 24/04/06,04:39:11,09,10,1, 11.8,1,1, -7.014, 10484.768, 423.690, 52782.210 24/04/06,04:39:11,10,10,1, 11.8,1,1, -7.014, 10484.716, 423.732, 52782.295 24/04/06,04:39:11,11,10,1, 11.8,1,1, -7.014, 10484.711, 423.722, 52782.310 24/04/06,04:39:11,12,10,1, 11.8,1,1, -7.014, 10484.730, 423.744, 52782.408 24/04/06,04:39:11,13,10,1, 11.8,1,1, -7.014, 10484.743, 423.744, 52782.331 24/04/06,04:39:11,14,10,1, 11.8,1,1, -7.014, 10484.718, 423.758, 52782.298 24/04/06,04:39:11,15,10,1, 11.8,1,1, -7.014, 10484.716, 423.740, 52782.328 24/04/06,04:39:11,16,10,1, 11.8,1,1, -7.014, 10484.716, 423.785, 52782.396 24/04/06,04:39:11,17,10,1, 11.8,1,1, -7.014, 10484.703, 423.778, 52782.329 24/04/06,04:39:11,18,10,1, 11.8,1,1, -7.014, 10484.719, 423.794, 52782.527 24/04/06,04:39:11,19,10,1, 11.8,1,1, -7.014, 10484.707, 423.787, 52782.284 24/04/06,04:39:12,00,10,1, 11.9,1,1, -7.011, 10484.703, 423.787, 52782.284 24/04/06,04:39:12,01,10,1, 11.9,1,1, -7.011, 10484.693, 423.812, 52782.329 24/04/06,04:39:12,02,10,1, 11.9,1,1, -7.011, 10484.702, 423.836, 52782.365 24/04/06,04:39:12,03,10,1, 11.9,1,1, -7.011, 10484.710, 423.867, 52782.419 24/04/06,04:39:12,04,10,1, 11.9,1,1, -7.011, 10484.688, 423.888, 52782.474 24/04/06,04:39:12,05,10,1, 11.9,1,1, -7.011, 10484.688, 423.910, 52782.458 24/04/06,04:39:12,06,10,1, 11.9,1,1, -7.011, 10484.669, 423.913, 52782.499 24/04/06,04:39:12,07,10,1, 11.9,1,1, -7.011, 10484.675, 423.939, 52782.455 24/04/06,04:39:12,08,10,1, 11.9,1,1, -7.011, 10484.678, 423.945, 52782.433 24/04/06,04:39:12,09,10,1, 11.9,1,1, -7.011, 10484.675, 423.952, 52782.401 24/04/06,04:39:12,10,10,1, 11.9,1,1, -7.011, 10484.652, 423.953, 52782.470 24/04/06,04:39:12,11,10,1, 11.9,1,1, -7.011, 10484.662, 423.973, 52782.466 24/04/06,04:39:12,12,10,1, 11.9,1,1, -7.011, 10484.649, 424.005, 52782.497 24/04/06,04:39:12,13,10,1, 11.9,1,1, -7.011, 10484.661, 423.980, 52782.492 24/04/06,04:39:12,14,10,1, 11.9,1,1, -7.011, 10484.673, 424.007, 52782.426 24/04/06,04:39:12,15,10,1, 11.9,1,1, -7.011, 10484.657, 424.030, 52782.418 24/04/06,04:39:12,16,10,1, 11.9,1,1, -7.011, 10484.654, 424.006, 52782.472 24/04/06,04:39:12,17,10,1, 11.9,1,1, -7.011, 10484.657, 424.029, 52782.485 24/04/06,04:39:12,18,10,1, 11.9,1,1, -7.011, 10484.633, 424.047, 52782.488 24/04/06,04:39:12,19,10,1, 11.9,1,1, -7.011, 10484.665, 424.036, 52782.153 24/04/06,04:39:13,00,10,1, 11.8,1,1, -7.012, 10484.661, 424.036, 52782.153 24/04/06,04:39:13,01,10,1, 11.8,1,1, -7.012, 10484.573, 424.112, 52782.495 24/04/06,04:39:13,02,10,1, 11.8,1,1, -7.012, 10484.634, 424.121, 52782.451 24/04/06,04:39:13,03,10,1, 11.8,1,1, -7.012, 10484.622, 424.134, 52782.484 24/04/06,04:39:13,04,10,1, 11.8,1,1, -7.012, 10484.628, 424.141, 52782.465 24/04/06,04:39:13,05,10,1, 11.8,1,1, -7.012, 10484.598, 424.162, 52782.490 24/04/06,04:39:13,06,10,1, 11.8,1,1, -7.012, 10484.602, 424.158, 52782.515 24/04/06,04:39:13,07,10,1, 11.8,1,1, -7.012, 10484.626, 424.168, 52782.479 24/04/06,04:39:13,08,10,1, 11.8,1,1, -7.012, 10484.623, 424.195, 52782.547 24/04/06,04:39:13,09,10,1, 11.8,1,1, -7.012, 10484.617, 424.191, 52782.507 24/04/06,04:39:13,10,10,1, 11.8,1,1, -7.012, 10484.630, 424.210, 52782.516 24/04/06,04:39:13,11,10,1, 11.8,1,1, -7.012, 10484.627, 424.240, 52782.546 24/04/06,04:39:13,12,10,1, 11.8,1,1, -7.012, 10484.602, 424.233, 52782.579 24/04/06,04:39:13,13,10,1, 11.8,1,1, -7.012, 10484.619, 424.232, 52782.458 24/04/06,04:39:13,14,10,1, 11.8,1,1, -7.012, 10484.590, 424.241, 52782.585 24/04/06,04:39:13,15,10,1, 11.8,1,1, -7.012, 10484.598, 424.276, 52782.580 24/04/06,04:39:13,16,10,1, 11.8,1,1, -7.012, 10484.625, 424.278, 52782.594 24/04/06,04:39:13,17,10,1, 11.8,1,1, -7.012, 10484.623, 424.255, 52782.537 24/04/06,04:39:13,18,10,1, 11.8,1,1, -7.012, 10484.626, 424.294, 52782.578 24/04/06,04:39:13,19,10,1, 11.8,1,1, -7.012, 10484.602, 424.324, 52782.602 24/04/06,04:39:14,00,10,1, 11.9,1,1, -7.012, 10484.594, 424.324, 52782.602 24/04/06,04:39:14,01,10,1, 11.9,1,1, -7.012, 10484.634, 424.336, 52782.551 24/04/06,04:39:14,02,10,1, 11.9,1,1, -7.012, 10484.630, 424.351, 52782.583 24/04/06,04:39:14,03,10,1, 11.9,1,1, -7.012, 10484.626, 424.370, 52782.502 24/04/06,04:39:14,04,10,1, 11.9,1,1, -7.012, 10484.623, 424.386, 52782.636 24/04/06,04:39:14,05,10,1, 11.9,1,1, -7.012, 10484.626, 424.410, 52782.627 24/04/06,04:39:14,06,10,1, 11.9,1,1, -7.012, 10484.644, 424.394, 52782.541 24/04/06,04:39:14,07,10,1, 11.9,1,1, -7.012, 10484.622, 424.415, 52782.554 24/04/06,04:39:14,08,10,1, 11.9,1,1, -7.012, 10484.634, 424.418, 52782.579 24/04/06,04:39:14,09,10,1, 11.9,1,1, -7.012, 10484.654, 424.400, 52782.614 24/04/06,04:39:14,10,10,1, 11.9,1,1, -7.012, 10484.620, 424.430, 52782.579 24/04/06,04:39:14,11,10,1, 11.9,1,1, -7.012, 10484.639, 424.459, 52782.606 24/04/06,04:39:14,12,10,1, 11.9,1,1, -7.012, 10484.680, 424.462, 52782.611 24/04/06,04:39:14,13,10,1, 11.9,1,1, -7.012, 10484.673, 424.447, 52782.591 24/04/06,04:39:14,14,10,1, 11.9,1,1, -7.012, 10484.654, 424.499, 52782.679 24/04/06,04:39:14,15,10,1, 11.9,1,1, -7.012, 10484.691, 424.481, 52782.558 24/04/06,04:39:14,16,10,1, 11.9,1,1, -7.012, 10484.671, 424.496, 52782.619 24/04/06,04:39:14,17,10,1, 11.9,1,1, -7.012, 10484.667, 424.518, 52782.638 24/04/06,04:39:14,18,10,1, 11.9,1,1, -7.012, 10484.687, 424.552, 52782.649 24/04/06,04:39:14,19,10,1, 11.9,1,1, -7.012, 10484.690, 424.544, 52782.557 24/04/06,04:39:15,00,10,1, 11.9,1,1, -7.012, 10484.686, 424.544, 52782.557 24/04/06,04:39:15,01,10,1, 11.9,1,1, -7.012, 10484.716, 424.561, 52782.656 24/04/06,04:39:15,02,10,1, 11.9,1,1, -7.012, 10484.715, 424.548, 52782.665 24/04/06,04:39:15,03,10,1, 11.9,1,1, -7.012, 10484.670, 424.552, 52782.657 24/04/06,04:39:15,04,10,1, 11.9,1,1, -7.012, 10484.720, 424.564, 52782.652 24/04/06,04:39:15,05,10,1, 11.9,1,1, -7.012, 10484.723, 424.593, 52782.689 24/04/06,04:39:15,06,10,1, 11.9,1,1, -7.012, 10484.717, 424.581, 52782.592 24/04/06,04:39:15,07,10,1, 11.9,1,1, -7.012, 10484.725, 424.602, 52782.678 24/04/06,04:39:15,08,10,1, 11.9,1,1, -7.012, 10484.731, 424.605, 52782.715 24/04/06,04:39:15,09,10,1, 11.9,1,1, -7.012, 10484.764, 424.626, 52782.679 24/04/06,04:39:15,10,10,1, 11.9,1,1, -7.012, 10484.756, 424.628, 52782.736 24/04/06,04:39:15,11,10,1, 11.9,1,1, -7.012, 10484.758, 424.642, 52782.679 24/04/06,04:39:15,12,10,1, 11.9,1,1, -7.012, 10484.785, 424.639, 52782.721 24/04/06,04:39:15,13,10,1, 11.9,1,1, -7.012, 10484.777, 424.674, 52782.654 24/04/06,04:39:15,14,10,1, 11.9,1,1, -7.012, 10484.816, 424.679, 52782.673 24/04/06,04:39:15,15,10,1, 11.9,1,1, -7.012, 10484.798, 424.705, 52782.681 24/04/06,04:39:15,16,10,1, 11.9,1,1, -7.012, 10484.818, 424.726, 52782.632 24/04/06,04:39:15,17,10,1, 11.9,1,1, -7.012, 10484.806, 424.704, 52782.717 24/04/06,04:39:15,18,10,1, 11.9,1,1, -7.012, 10484.822, 424.711, 52782.708 24/04/06,04:39:15,19,10,1, 11.9,1,1, -7.012, 10484.815, 424.719, 52782.707 24/04/06,04:39:16,00,10,1, 11.9,1,1, -7.013, 10484.811, 424.719, 52782.707 24/04/06,04:39:16,01,10,1, 11.9,1,1, -7.013, 10484.844, 424.723, 52782.681 24/04/06,04:39:16,02,10,1, 11.9,1,1, -7.013, 10484.862, 424.733, 52782.693 24/04/06,04:39:16,03,10,1, 11.9,1,1, -7.013, 10484.847, 424.739, 52782.706 24/04/06,04:39:16,04,10,1, 11.9,1,1, -7.013, 10484.854, 424.733, 52782.656 24/04/06,04:39:16,05,10,1, 11.9,1,1, -7.013, 10484.888, 424.760, 52782.633 24/04/06,04:39:16,06,10,1, 11.9,1,1, -7.013, 10484.871, 424.765, 52782.752 24/04/06,04:39:16,07,10,1, 11.9,1,1, -7.013, 10484.901, 424.777, 52782.735 24/04/06,04:39:16,08,10,1, 11.9,1,1, -7.013, 10484.928, 424.793, 52782.705 24/04/06,04:39:16,09,10,1, 11.9,1,1, -7.013, 10484.905, 424.784, 52782.721 24/04/06,04:39:16,10,10,1, 11.9,1,1, -7.013, 10484.928, 424.823, 52782.752 24/04/06,04:39:16,11,10,1, 11.9,1,1, -7.013, 10484.957, 424.800, 52782.724 24/04/06,04:39:16,12,10,1, 11.9,1,1, -7.013, 10484.947, 424.854, 52782.785 24/04/06,04:39:16,13,10,1, 11.9,1,1, -7.013, 10484.952, 424.829, 52782.772 24/04/06,04:39:16,14,10,1, 11.9,1,1, -7.013, 10484.949, 424.848, 52782.748 24/04/06,04:39:16,15,10,1, 11.9,1,1, -7.013, 10484.947, 424.825, 52782.733 24/04/06,04:39:16,16,10,1, 11.9,1,1, -7.013, 10484.955, 424.855, 52782.730 24/04/06,04:39:16,17,10,1, 11.9,1,1, -7.013, 10484.974, 424.831, 52782.687 24/04/06,04:39:16,18,10,1, 11.9,1,1, -7.013, 10484.994, 424.863, 52782.682 24/04/06,04:39:16,19,10,1, 11.9,1,1, -7.013, 10484.990, 424.848, 52782.717 24/04/06,04:39:17,00,10,1, 11.9,1,1, -7.012, 10484.986, 424.848, 52782.717 24/04/06,04:39:17,01,10,1, 11.9,1,1, -7.012, 10485.030, 424.875, 52782.710 24/04/06,04:39:17,02,10,1, 11.9,1,1, -7.012, 10485.026, 424.878, 52782.716 24/04/06,04:39:17,03,10,1, 11.9,1,1, -7.012, 10485.042, 424.871, 52782.711 24/04/06,04:39:17,04,10,1, 11.9,1,1, -7.012, 10485.043, 424.863, 52782.761 24/04/06,04:39:17,05,10,1, 11.9,1,1, -7.012, 10485.080, 424.883, 52782.681 24/04/06,04:39:17,06,10,1, 11.9,1,1, -7.012, 10485.083, 424.896, 52782.724 24/04/06,04:39:17,07,10,1, 11.9,1,1, -7.012, 10485.104, 424.893, 52782.731 24/04/06,04:39:17,08,10,1, 11.9,1,1, -7.012, 10485.090, 424.883, 52782.688 24/04/06,04:39:17,09,10,1, 11.9,1,1, -7.012, 10485.120, 424.899, 52782.783 24/04/06,04:39:17,10,10,1, 11.9,1,1, -7.012, 10485.146, 424.916, 52782.728 24/04/06,04:39:17,11,10,1, 11.9,1,1, -7.012, 10485.161, 424.907, 52782.716 24/04/06,04:39:17,12,10,1, 11.9,1,1, -7.012, 10485.197, 424.903, 52782.679 24/04/06,04:39:17,13,10,1, 11.9,1,1, -7.012, 10485.199, 424.915, 52782.760 24/04/06,04:39:17,14,10,1, 11.9,1,1, -7.012, 10485.176, 424.929, 52782.799 24/04/06,04:39:17,15,10,1, 11.9,1,1, -7.012, 10485.216, 424.915, 52782.644 24/04/06,04:39:17,16,10,1, 11.9,1,1, -7.012, 10485.208, 424.933, 52782.764 24/04/06,04:39:17,17,10,1, 11.9,1,1, -7.012, 10485.226, 424.934, 52782.683 24/04/06,04:39:17,18,10,1, 11.9,1,1, -7.012, 10485.249, 424.931, 52782.665 24/04/06,04:39:17,19,10,1, 11.9,1,1, -7.012, 10485.267, 424.949, 52782.697 24/04/06,04:39:18,00,10,1, 11.9,1,1, -7.014, 10485.262, 424.949, 52782.697 24/04/06,04:39:18,01,10,1, 11.9,1,1, -7.014, 10485.300, 424.942, 52782.726 24/04/06,04:39:18,02,10,1, 11.9,1,1, -7.014, 10485.342, 424.914, 52782.677 24/04/06,04:39:18,03,10,1, 11.9,1,1, -7.014, 10485.345, 424.927, 52782.764 24/04/06,04:39:18,04,10,1, 11.9,1,1, -7.014, 10485.367, 424.955, 52782.764 24/04/06,04:39:18,05,10,1, 11.9,1,1, -7.014, 10485.395, 424.934, 52782.747 24/04/06,04:39:18,06,10,1, 11.9,1,1, -7.014, 10485.368, 424.953, 52782.703 24/04/06,04:39:18,07,10,1, 11.9,1,1, -7.014, 10485.372, 424.964, 52782.713 24/04/06,04:39:18,08,10,1, 11.9,1,1, -7.014, 10485.386, 424.967, 52782.890 24/04/06,04:39:18,09,10,1, 11.9,1,1, -7.014, 10485.417, 424.957, 52782.741 24/04/06,04:39:18,10,10,1, 11.9,1,1, -7.014, 10485.422, 424.929, 52782.718 24/04/06,04:39:18,11,10,1, 11.9,1,1, -7.014, 10485.490, 424.944, 52782.753 24/04/06,04:39:18,12,10,1, 11.9,1,1, -7.014, 10485.482, 424.944, 52782.665 24/04/06,04:39:18,13,10,1, 11.9,1,1, -7.014, 10485.505, 424.932, 52782.726 24/04/06,04:39:18,14,10,1, 11.9,1,1, -7.014, 10485.522, 424.929, 52782.648 24/04/06,04:39:18,15,10,1, 11.9,1,1, -7.014, 10485.503, 424.945, 52782.750 24/04/06,04:39:18,16,10,1, 11.9,1,1, -7.014, 10485.583, 424.897, 52782.624 24/04/06,04:39:18,17,10,1, 11.9,1,1, -7.014, 10485.582, 424.930, 52782.689 24/04/06,04:39:18,18,10,1, 11.9,1,1, -7.014, 10485.604, 424.908, 52782.674 24/04/06,04:39:18,19,10,1, 11.9,1,1, -7.014, 10485.602, 424.911, 52782.738 24/04/06,04:39:19,00,10,1, 11.9,1,1, -7.012, 10485.595, 424.911, 52782.738 24/04/06,04:39:19,01,10,1, 11.9,1,1, -7.012, 10485.660, 424.918, 52782.677 24/04/06,04:39:19,02,10,1, 11.9,1,1, -7.012, 10485.669, 424.944, 52782.611 24/04/06,04:39:19,03,10,1, 11.9,1,1, -7.012, 10485.711, 424.935, 52782.678 24/04/06,04:39:19,04,10,1, 11.9,1,1, -7.012, 10485.711, 424.938, 52782.720 24/04/06,04:39:19,05,10,1, 11.9,1,1, -7.012, 10485.736, 424.942, 52782.767 24/04/06,04:39:19,06,10,1, 11.9,1,1, -7.012, 10485.780, 424.944, 52782.664 24/04/06,04:39:19,07,10,1, 11.9,1,1, -7.012, 10485.760, 424.925, 52782.735 24/04/06,04:39:19,08,10,1, 11.9,1,1, -7.012, 10485.786, 424.937, 52782.763 24/04/06,04:39:19,09,10,1, 11.9,1,1, -7.012, 10485.806, 424.924, 52782.688 24/04/06,04:39:19,10,10,1, 11.9,1,1, -7.012, 10485.821, 424.939, 52782.706 24/04/06,04:39:19,11,10,1, 11.9,1,1, -7.012, 10485.809, 424.893, 52782.625 24/04/06,04:39:19,12,10,1, 11.9,1,1, -7.012, 10485.875, 424.903, 52782.741 24/04/06,04:39:19,13,10,1, 11.9,1,1, -7.012, 10485.896, 424.871, 52782.685 24/04/06,04:39:19,14,10,1, 11.9,1,1, -7.012, 10485.946, 424.892, 52782.656 24/04/06,04:39:19,15,10,1, 11.9,1,1, -7.012, 10485.939, 424.872, 52782.627 24/04/06,04:39:19,16,10,1, 11.9,1,1, -7.012, 10485.945, 424.908, 52782.656 24/04/06,04:39:19,17,10,1, 11.9,1,1, -7.012, 10485.985, 424.881, 52782.634 24/04/06,04:39:19,18,10,1, 11.9,1,1, -7.012, 10486.017, 424.884, 52782.675 24/04/06,04:39:19,19,10,1, 11.9,1,1, -7.012, 10486.008, 424.870, 52782.732 24/04/06,04:39:20,00,10,1, 11.9,1,1, -7.010, 10486.004, 424.870, 52782.732 24/04/06,04:39:20,01,10,1, 11.9,1,1, -7.010, 10486.065, 424.871, 52782.623 24/04/06,04:39:20,02,10,1, 11.9,1,1, -7.010, 10486.100, 424.899, 52782.698 24/04/06,04:39:20,03,10,1, 11.9,1,1, -7.010, 10486.095, 424.840, 52782.647 24/04/06,04:39:20,04,10,1, 11.9,1,1, -7.010, 10486.131, 424.849, 52782.675 24/04/06,04:39:20,05,10,1, 11.9,1,1, -7.010, 10486.154, 424.826, 52782.710 24/04/06,04:39:20,06,10,1, 11.9,1,1, -7.010, 10486.152, 424.827, 52782.717 24/04/06,04:39:20,07,10,1, 11.9,1,1, -7.010, 10486.182, 424.785, 52782.656 24/04/06,04:39:20,08,10,1, 11.9,1,1, -7.010, 10486.203, 424.808, 52782.661 24/04/06,04:39:20,09,10,1, 11.9,1,1, -7.010, 10486.214, 424.804, 52782.697 24/04/06,04:39:20,10,10,1, 11.9,1,1, -7.010, 10486.217, 424.784, 52782.642 24/04/06,04:39:20,11,10,1, 11.9,1,1, -7.010, 10486.254, 424.778, 52782.652 24/04/06,04:39:20,12,10,1, 11.9,1,1, -7.010, 10486.299, 424.771, 52782.589 24/04/06,04:39:20,13,10,1, 11.9,1,1, -7.010, 10486.317, 424.740, 52782.601 24/04/06,04:39:20,14,10,1, 11.9,1,1, -7.010, 10486.338, 424.744, 52782.658 24/04/06,04:39:20,15,10,1, 11.9,1,1, -7.010, 10486.354, 424.747, 52782.647 24/04/06,04:39:20,16,10,1, 11.9,1,1, -7.010, 10486.378, 424.753, 52782.707 24/04/06,04:39:20,17,10,1, 11.9,1,1, -7.010, 10486.431, 424.738, 52782.676 24/04/06,04:39:20,18,10,1, 11.9,1,1, -7.010, 10486.435, 424.762, 52782.606 24/04/06,04:39:20,19,10,1, 11.9,1,1, -7.010, 10486.442, 424.738, 52782.612 24/04/06,04:39:21,00,10,1, 11.9,1,1, -7.014, 10486.438, 424.738, 52782.612 24/04/06,04:39:21,01,10,1, 11.9,1,1, -7.014, 10486.478, 424.694, 52782.682 24/04/06,04:39:21,02,10,1, 11.9,1,1, -7.014, 10486.515, 424.691, 52782.646 24/04/06,04:39:21,03,10,1, 11.9,1,1, -7.014, 10486.518, 424.669, 52782.618 24/04/06,04:39:21,04,10,1, 11.9,1,1, -7.014, 10486.529, 424.646, 52782.609 24/04/06,04:39:21,05,10,1, 11.9,1,1, -7.014, 10486.559, 424.625, 52782.612 24/04/06,04:39:21,06,10,1, 11.9,1,1, -7.014, 10486.586, 424.646, 52782.614 24/04/06,04:39:21,07,10,1, 11.9,1,1, -7.014, 10486.612, 424.613, 52782.693 24/04/06,04:39:21,08,10,1, 11.9,1,1, -7.014, 10486.620, 424.603, 52782.601 24/04/06,04:39:21,09,10,1, 11.9,1,1, -7.014, 10486.652, 424.597, 52782.593 24/04/06,04:39:21,10,10,1, 11.9,1,1, -7.014, 10486.663, 424.577, 52782.644 24/04/06,04:39:21,11,10,1, 11.9,1,1, -7.014, 10486.691, 424.578, 52782.670 24/04/06,04:39:21,12,10,1, 11.9,1,1, -7.014, 10486.713, 424.556, 52782.640 24/04/06,04:39:21,13,10,1, 11.9,1,1, -7.014, 10486.730, 424.556, 52782.646 24/04/06,04:39:21,14,10,1, 11.9,1,1, -7.014, 10486.751, 424.561, 52782.632 24/04/06,04:39:21,15,10,1, 11.9,1,1, -7.014, 10486.772, 424.547, 52782.649 24/04/06,04:39:21,16,10,1, 11.9,1,1, -7.014, 10486.801, 424.525, 52782.617 24/04/06,04:39:21,17,10,1, 11.9,1,1, -7.014, 10486.815, 424.499, 52782.609 24/04/06,04:39:21,18,10,1, 11.9,1,1, -7.014, 10486.829, 424.498, 52782.562 24/04/06,04:39:21,19,10,1, 11.9,1,1, -7.014, 10486.839, 424.483, 52782.571 24/04/06,04:39:22,00,10,1, 11.9,1,1, -7.014, 10486.839, 424.483, 52782.571 24/04/06,04:39:22,01,10,1, 11.9,1,1, -7.014, 10486.891, 424.469, 52782.634 24/04/06,04:39:22,02,10,1, 11.9,1,1, -7.014, 10486.897, 424.446, 52782.489 24/04/06,04:39:22,03,10,1, 11.9,1,1, -7.014, 10486.927, 424.447, 52782.628 24/04/06,04:39:22,04,10,1, 11.9,1,1, -7.014, 10486.950, 424.417, 52782.526 24/04/06,04:39:22,05,10,1, 11.9,1,1, -7.014, 10486.973, 424.386, 52782.526 24/04/06,04:39:22,06,10,1, 11.9,1,1, -7.014, 10486.978, 424.413, 52782.615 24/04/06,04:39:22,07,10,1, 11.9,1,1, -7.014, 10486.988, 424.389, 52782.556 24/04/06,04:39:22,08,10,1, 11.9,1,1, -7.014, 10487.033, 424.399, 52782.560 24/04/06,04:39:22,09,10,1, 11.9,1,1, -7.014, 10487.066, 424.354, 52782.593 24/04/06,04:39:22,10,10,1, 11.9,1,1, -7.014, 10487.082, 424.354, 52782.621 24/04/06,04:39:22,11,10,1, 11.9,1,1, -7.014, 10487.081, 424.370, 52782.571 24/04/06,04:39:22,12,10,1, 11.9,1,1, -7.014, 10487.121, 424.321, 52782.609 24/04/06,04:39:22,13,10,1, 11.9,1,1, -7.014, 10487.123, 424.310, 52782.537 24/04/06,04:39:22,14,10,1, 11.9,1,1, -7.014, 10487.137, 424.292, 52782.581 24/04/06,04:39:22,15,10,1, 11.9,1,1, -7.014, 10487.149, 424.326, 52782.559 24/04/06,04:39:22,16,10,1, 11.9,1,1, -7.014, 10487.188, 424.289, 52782.497 24/04/06,04:39:22,17,10,1, 11.9,1,1, -7.014, 10487.210, 424.251, 52782.528 24/04/06,04:39:22,18,10,1, 11.9,1,1, -7.014, 10487.208, 424.271, 52782.523 24/04/06,04:39:22,19,10,1, 11.9,1,1, -7.014, 10487.230, 424.236, 52782.537 24/04/06,04:39:23,00,10,1, 11.9,1,1, -7.014, 10487.223, 424.236, 52782.537 24/04/06,04:39:23,01,10,1, 11.9,1,1, -7.014, 10487.247, 424.203, 52782.549 24/04/06,04:39:23,02,10,1, 11.9,1,1, -7.014, 10487.285, 424.164, 52782.461 24/04/06,04:39:23,03,10,1, 11.9,1,1, -7.014, 10487.276, 424.164, 52782.487 24/04/06,04:39:23,04,10,1, 11.9,1,1, -7.014, 10487.319, 424.157, 52782.462 24/04/06,04:39:23,05,10,1, 11.9,1,1, -7.014, 10487.309, 424.141, 52782.470 24/04/06,04:39:23,06,10,1, 11.9,1,1, -7.014, 10487.365, 424.118, 52782.483 24/04/06,04:39:23,07,10,1, 11.9,1,1, -7.014, 10487.384, 424.104, 52782.552 24/04/06,04:39:23,08,10,1, 11.9,1,1, -7.014, 10487.381, 424.109, 52782.461 24/04/06,04:39:23,09,10,1, 11.9,1,1, -7.014, 10487.397, 424.099, 52782.446 24/04/06,04:39:23,10,10,1, 11.9,1,1, -7.014, 10487.429, 424.067, 52782.453 24/04/06,04:39:23,11,10,1, 11.9,1,1, -7.014, 10487.436, 424.051, 52782.464 24/04/06,04:39:23,12,10,1, 11.9,1,1, -7.014, 10487.466, 424.045, 52782.448 24/04/06,04:39:23,13,10,1, 11.9,1,1, -7.014, 10487.469, 424.020, 52782.455 24/04/06,04:39:23,14,10,1, 11.9,1,1, -7.014, 10487.491, 423.994, 52782.450 24/04/06,04:39:23,15,10,1, 11.9,1,1, -7.014, 10487.487, 423.997, 52782.465 24/04/06,04:39:23,16,10,1, 11.9,1,1, -7.014, 10487.518, 423.968, 52782.430 24/04/06,04:39:23,17,10,1, 11.9,1,1, -7.014, 10487.522, 423.958, 52782.460 24/04/06,04:39:23,18,10,1, 11.9,1,1, -7.014, 10487.552, 423.951, 52782.423 24/04/06,04:39:23,19,10,1, 11.9,1,1, -7.014, 10487.575, 423.909, 52782.398 24/04/06,04:39:24,00,10,1, 11.9,1,1, -7.015, 10487.573, 423.909, 52782.398 24/04/06,04:39:24,01,10,1, 11.9,1,1, -7.015, 10487.608, 423.885, 52782.480 24/04/06,04:39:24,02,10,1, 11.9,1,1, -7.015, 10487.608, 423.871, 52782.429 24/04/06,04:39:24,03,10,1, 11.9,1,1, -7.015, 10487.642, 423.868, 52782.445 24/04/06,04:39:24,04,10,1, 11.9,1,1, -7.015, 10487.659, 423.855, 52782.431 24/04/06,04:39:24,05,10,1, 11.9,1,1, -7.015, 10487.653, 423.811, 52782.439 24/04/06,04:39:24,06,10,1, 11.9,1,1, -7.015, 10487.692, 423.806, 52782.458 24/04/06,04:39:24,07,10,1, 11.9,1,1, -7.015, 10487.697, 423.809, 52782.454 24/04/06,04:39:24,08,10,1, 11.9,1,1, -7.015, 10487.699, 423.761, 52782.440 24/04/06,04:39:24,09,10,1, 11.9,1,1, -7.015, 10487.703, 423.775, 52782.455 24/04/06,04:39:24,10,10,1, 11.9,1,1, -7.015, 10487.755, 423.732, 52782.378 24/04/06,04:39:24,11,10,1, 11.9,1,1, -7.015, 10487.762, 423.749, 52782.440 24/04/06,04:39:24,12,10,1, 11.9,1,1, -7.015, 10487.784, 423.710, 52782.434 24/04/06,04:39:24,13,10,1, 11.9,1,1, -7.015, 10487.774, 423.715, 52782.389 24/04/06,04:39:24,14,10,1, 11.9,1,1, -7.015, 10487.774, 423.684, 52782.421 24/04/06,04:39:24,15,10,1, 11.9,1,1, -7.015, 10487.818, 423.667, 52782.401 24/04/06,04:39:24,16,10,1, 11.9,1,1, -7.015, 10487.845, 423.642, 52782.396 24/04/06,04:39:24,17,10,1, 11.9,1,1, -7.015, 10487.844, 423.626, 52782.426 24/04/06,04:39:24,18,10,1, 11.9,1,1, -7.015, 10487.870, 423.615, 52782.397 24/04/06,04:39:24,19,10,1, 11.9,1,1, -7.015, 10487.887, 423.639, 52782.376 24/04/06,04:39:25,00,10,1, 11.9,1,1, -7.014, 10487.882, 423.639, 52782.376 24/04/06,04:39:25,01,10,1, 11.9,1,1, -7.014, 10487.973, 423.578, 52782.356 24/04/06,04:39:25,02,10,1, 11.9,1,1, -7.014, 10487.944, 423.557, 52782.342 24/04/06,04:39:25,03,10,1, 11.9,1,1, -7.014, 10487.950, 423.557, 52782.323 24/04/06,04:39:25,04,10,1, 11.9,1,1, -7.014, 10487.965, 423.559, 52782.361 24/04/06,04:39:25,05,10,1, 11.9,1,1, -7.014, 10487.958, 423.526, 52782.338 24/04/06,04:39:25,06,10,1, 11.9,1,1, -7.014, 10487.964, 423.466, 52782.322 24/04/06,04:39:25,07,10,1, 11.9,1,1, -7.014, 10487.966, 423.500, 52782.359 24/04/06,04:39:25,08,10,1, 11.9,1,1, -7.014, 10488.008, 423.469, 52782.407 24/04/06,04:39:25,09,10,1, 11.9,1,1, -7.014, 10488.021, 423.456, 52782.355 24/04/06,04:39:25,10,10,1, 11.9,1,1, -7.014, 10488.038, 423.423, 52782.344 24/04/06,04:39:25,11,10,1, 11.9,1,1, -7.014, 10488.040, 423.406, 52782.355 24/04/06,04:39:25,12,10,1, 11.9,1,1, -7.014, 10488.067, 423.407, 52782.354 24/04/06,04:39:25,13,10,1, 11.9,1,1, -7.014, 10488.103, 423.355, 52782.353 24/04/06,04:39:25,14,10,1, 11.9,1,1, -7.014, 10488.104, 423.359, 52782.344 24/04/06,04:39:25,15,10,1, 11.9,1,1, -7.014, 10488.130, 423.355, 52782.350 24/04/06,04:39:25,16,10,1, 11.9,1,1, -7.014, 10488.140, 423.334, 52782.372 24/04/06,04:39:25,17,10,1, 11.9,1,1, -7.014, 10488.140, 423.319, 52782.376 24/04/06,04:39:25,18,10,1, 11.9,1,1, -7.014, 10488.146, 423.294, 52782.336 24/04/06,04:39:25,19,10,1, 11.9,1,1, -7.014, 10488.205, 423.276, 52782.249 24/04/06,04:39:26,00,10,1, 11.9,1,1, -7.012, 10488.199, 423.276, 52782.249 24/04/06,04:39:26,01,10,1, 11.9,1,1, -7.012, 10488.203, 423.247, 52782.380 24/04/06,04:39:26,02,10,1, 11.9,1,1, -7.012, 10488.206, 423.236, 52782.322 24/04/06,04:39:26,03,10,1, 11.9,1,1, -7.012, 10488.217, 423.211, 52782.315 24/04/06,04:39:26,04,10,1, 11.9,1,1, -7.012, 10488.245, 423.189, 52782.309 24/04/06,04:39:26,05,10,1, 11.9,1,1, -7.012, 10488.255, 423.175, 52782.302 24/04/06,04:39:26,06,10,1, 11.9,1,1, -7.012, 10488.269, 423.164, 52782.231 24/04/06,04:39:26,07,10,1, 11.9,1,1, -7.012, 10488.299, 423.153, 52782.257 24/04/06,04:39:26,08,10,1, 11.9,1,1, -7.012, 10488.273, 423.128, 52782.336 24/04/06,04:39:26,09,10,1, 11.9,1,1, -7.012, 10488.297, 423.099, 52782.341 24/04/06,04:39:26,10,10,1, 11.9,1,1, -7.012, 10488.290, 423.098, 52782.333 24/04/06,04:39:26,11,10,1, 11.9,1,1, -7.012, 10488.329, 423.041, 52782.238 24/04/06,04:39:26,12,10,1, 11.9,1,1, -7.012, 10488.337, 423.050, 52782.222 24/04/06,04:39:26,13,10,1, 11.9,1,1, -7.012, 10488.352, 423.046, 52782.325 24/04/06,04:39:26,14,10,1, 11.9,1,1, -7.012, 10488.384, 423.034, 52782.366 24/04/06,04:39:26,15,10,1, 11.9,1,1, -7.012, 10488.386, 423.019, 52782.344 24/04/06,04:39:26,16,10,1, 11.9,1,1, -7.012, 10488.388, 423.000, 52782.209 24/04/06,04:39:26,17,10,1, 11.9,1,1, -7.012, 10488.424, 423.004, 52782.298 24/04/06,04:39:26,18,10,1, 11.9,1,1, -7.012, 10488.427, 422.977, 52782.237 24/04/06,04:39:26,19,10,1, 11.9,1,1, -7.012, 10488.443, 422.957, 52782.359 24/04/06,04:39:27,00,10,1, 11.9,1,1, -7.012, 10488.441, 422.957, 52782.359 24/04/06,04:39:27,01,10,1, 11.9,1,1, -7.012, 10488.446, 422.885, 52782.320 24/04/06,04:39:27,02,10,1, 11.9,1,1, -7.012, 10488.433, 422.884, 52782.225 24/04/06,04:39:27,03,10,1, 11.9,1,1, -7.012, 10488.490, 422.863, 52782.242 24/04/06,04:39:27,04,10,1, 11.9,1,1, -7.012, 10488.472, 422.846, 52782.222 24/04/06,04:39:27,05,10,1, 11.9,1,1, -7.012, 10488.504, 422.828, 52782.249 24/04/06,04:39:27,06,10,1, 11.9,1,1, -7.012, 10488.528, 422.783, 52782.034 24/04/06,04:39:27,07,10,1, 11.9,1,1, -7.012, 10488.527, 422.785, 52782.238 24/04/06,04:39:27,08,10,1, 11.9,1,1, -7.012, 10488.558, 422.763, 52782.105 24/04/06,04:39:27,09,10,1, 11.9,1,1, -7.012, 10488.563, 422.758, 52782.204 24/04/06,04:39:27,10,10,1, 11.9,1,1, -7.012, 10488.595, 422.737, 52782.248 24/04/06,04:39:27,11,10,1, 11.9,1,1, -7.012, 10488.592, 422.738, 52782.374 24/04/06,04:39:27,12,10,1, 11.9,1,1, -7.012, 10488.606, 422.715, 52782.262 24/04/06,04:39:27,13,10,1, 11.9,1,1, -7.012, 10488.614, 422.687, 52782.299 24/04/06,04:39:27,14,10,1, 11.9,1,1, -7.012, 10488.628, 422.707, 52782.223 24/04/06,04:39:27,15,10,1, 11.9,1,1, -7.012, 10488.646, 422.683, 52782.210 24/04/06,04:39:27,16,10,1, 11.9,1,1, -7.012, 10488.653, 422.675, 52782.232 24/04/06,04:39:27,17,10,1, 11.9,1,1, -7.012, 10488.654, 422.661, 52782.298 24/04/06,04:39:27,18,10,1, 11.9,1,1, -7.012, 10488.669, 422.623, 52782.280 24/04/06,04:39:27,19,10,1, 11.9,1,1, -7.012, 10488.672, 422.602, 52782.277 24/04/06,04:39:28,00,09,1, 11.9,1,1, -7.018, 10488.666, 422.602, 52782.277 24/04/06,04:39:28,01,09,1, 11.9,1,1, -7.018, 10488.697, 422.567, 52782.307 24/04/06,04:39:28,02,09,1, 11.9,1,1, -7.018, 10488.715, 422.567, 52782.207 24/04/06,04:39:28,03,09,1, 11.9,1,1, -7.018, 10488.708, 422.527, 52782.228 24/04/06,04:39:28,04,09,1, 11.9,1,1, -7.018, 10488.753, 422.524, 52782.232 24/04/06,04:39:28,05,09,1, 11.9,1,1, -7.018, 10488.754, 422.526, 52782.276 24/04/06,04:39:28,06,09,1, 11.9,1,1, -7.018, 10488.743, 422.465, 52782.262 24/04/06,04:39:28,07,09,1, 11.9,1,1, -7.018, 10488.778, 422.482, 52782.258 24/04/06,04:39:28,08,09,1, 11.9,1,1, -7.018, 10488.782, 422.432, 52782.270 24/04/06,04:39:28,09,09,1, 11.9,1,1, -7.018, 10488.802, 422.424, 52782.235 24/04/06,04:39:28,10,09,1, 11.9,1,1, -7.018, 10488.816, 422.429, 52782.220 24/04/06,04:39:28,11,09,1, 11.9,1,1, -7.018, 10488.802, 422.420, 52782.172 24/04/06,04:39:28,12,09,1, 11.9,1,1, -7.018, 10488.856, 422.418, 52782.252 24/04/06,04:39:28,13,09,1, 11.9,1,1, -7.018, 10488.849, 422.392, 52782.185 24/04/06,04:39:28,14,09,1, 11.9,1,1, -7.018, 10488.832, 422.381, 52782.208 24/04/06,04:39:28,15,09,1, 11.9,1,1, -7.018, 10488.850, 422.354, 52782.155 24/04/06,04:39:28,16,09,1, 11.9,1,1, -7.018, 10488.860, 422.358, 52782.177 24/04/06,04:39:28,17,09,1, 11.9,1,1, -7.018, 10488.868, 422.324, 52782.161 24/04/06,04:39:28,18,09,1, 11.9,1,1, -7.018, 10488.875, 422.326, 52782.230 24/04/06,04:39:28,19,09,1, 11.9,1,1, -7.018, 10488.892, 422.295, 52782.222 24/04/06,04:39:29,00,10,1, 12.0,1,1, -7.014, 10488.892, 422.295, 52782.222 24/04/06,04:39:29,01,10,1, 12.0,1,1, -7.014, 10488.927, 422.266, 52782.167 24/04/06,04:39:29,02,10,1, 12.0,1,1, -7.014, 10488.918, 422.255, 52782.206 24/04/06,04:39:29,03,10,1, 12.0,1,1, -7.014, 10488.963, 422.265, 52782.241 24/04/06,04:39:29,04,10,1, 12.0,1,1, -7.014, 10488.904, 422.240, 52782.223 24/04/06,04:39:29,05,10,1, 12.0,1,1, -7.014, 10488.941, 422.239, 52782.158 24/04/06,04:39:29,06,10,1, 12.0,1,1, -7.014, 10488.941, 422.207, 52782.209 24/04/06,04:39:29,07,10,1, 12.0,1,1, -7.014, 10488.944, 422.222, 52782.215 24/04/06,04:39:29,08,10,1, 12.0,1,1, -7.014, 10488.978, 422.188, 52782.210 24/04/06,04:39:29,09,10,1, 12.0,1,1, -7.014, 10488.983, 422.164, 52782.150 24/04/06,04:39:29,10,10,1, 12.0,1,1, -7.014, 10488.994, 422.167, 52782.158 24/04/06,04:39:29,11,10,1, 12.0,1,1, -7.014, 10489.017, 422.159, 52782.281 24/04/06,04:39:29,12,10,1, 12.0,1,1, -7.014, 10488.980, 422.146, 52782.217 24/04/06,04:39:29,13,10,1, 12.0,1,1, -7.014, 10489.018, 422.115, 52782.216 24/04/06,04:39:29,14,10,1, 12.0,1,1, -7.014, 10488.994, 422.100, 52782.222 24/04/06,04:39:29,15,10,1, 12.0,1,1, -7.014, 10489.022, 422.076, 52782.233 24/04/06,04:39:29,16,10,1, 12.0,1,1, -7.014, 10489.027, 422.051, 52782.163 24/04/06,04:39:29,17,10,1, 12.0,1,1, -7.014, 10489.013, 422.054, 52782.183 24/04/06,04:39:29,18,10,1, 12.0,1,1, -7.014, 10489.041, 422.032, 52782.154 24/04/06,04:39:29,19,10,1, 12.0,1,1, -7.014, 10489.037, 422.011, 52782.162 24/04/06,04:39:30,00,09,1, 11.9,1,1, -7.009, 10489.033, 422.011, 52782.162 24/04/06,04:39:30,01,09,1, 11.9,1,1, -7.009, 10489.046, 422.000, 52782.136 24/04/06,04:39:30,02,09,1, 11.9,1,1, -7.009, 10489.054, 421.997, 52782.184 24/04/06,04:39:30,03,09,1, 11.9,1,1, -7.009, 10489.070, 421.983, 52782.191 24/04/06,04:39:30,04,09,1, 11.9,1,1, -7.009, 10489.076, 421.988, 52782.155 24/04/06,04:39:30,05,09,1, 11.9,1,1, -7.009, 10489.079, 421.970, 52782.216 24/04/06,04:39:30,06,09,1, 11.9,1,1, -7.009, 10489.078, 421.944, 52782.126 24/04/06,04:39:30,07,09,1, 11.9,1,1, -7.009, 10489.099, 421.903, 52782.226 24/04/06,04:39:30,08,09,1, 11.9,1,1, -7.009, 10489.108, 421.894, 52782.191 24/04/06,04:39:30,09,09,1, 11.9,1,1, -7.009, 10489.099, 421.889, 52782.110 24/04/06,04:39:30,10,09,1, 11.9,1,1, -7.009, 10489.097, 421.868, 52782.154 24/04/06,04:39:30,11,09,1, 11.9,1,1, -7.009, 10489.126, 421.868, 52782.178 24/04/06,04:39:30,12,09,1, 11.9,1,1, -7.009, 10489.149, 421.879, 52782.106 24/04/06,04:39:30,13,09,1, 11.9,1,1, -7.009, 10489.123, 421.823, 52782.168 24/04/06,04:39:30,14,09,1, 11.9,1,1, -7.009, 10489.122, 421.836, 52782.177 24/04/06,04:39:30,15,09,1, 11.9,1,1, -7.009, 10489.127, 421.800, 52782.167 24/04/06,04:39:30,16,09,1, 11.9,1,1, -7.009, 10489.113, 421.791, 52782.092 24/04/06,04:39:30,17,09,1, 11.9,1,1, -7.009, 10489.120, 421.793, 52782.186 24/04/06,04:39:30,18,09,1, 11.9,1,1, -7.009, 10489.148, 421.769, 52782.183 24/04/06,04:39:30,19,09,1, 11.9,1,1, -7.009, 10489.165, 421.749, 52782.196 24/04/06,04:39:31,00,09,1, 11.9,1,1, -7.017, 10489.159, 421.749, 52782.196 24/04/06,04:39:31,01,09,1, 11.9,1,1, -7.017, 10489.145, 421.719, 52782.230 24/04/06,04:39:31,02,09,1, 11.9,1,1, -7.017, 10489.175, 421.726, 52782.179 24/04/06,04:39:31,03,09,1, 11.9,1,1, -7.017, 10489.178, 421.709, 52782.159 24/04/06,04:39:31,04,09,1, 11.9,1,1, -7.017, 10489.146, 421.704, 52782.158 24/04/06,04:39:31,05,09,1, 11.9,1,1, -7.017, 10489.176, 421.649, 52782.149 24/04/06,04:39:31,06,09,1, 11.9,1,1, -7.017, 10489.174, 421.667, 52782.152 24/04/06,04:39:31,07,09,1, 11.9,1,1, -7.017, 10489.158, 421.629, 52782.190 24/04/06,04:39:31,08,09,1, 11.9,1,1, -7.017, 10489.179, 421.594, 52782.151 24/04/06,04:39:31,09,09,1, 11.9,1,1, -7.017, 10489.173, 421.579, 52782.141 24/04/06,04:39:31,10,09,1, 11.9,1,1, -7.017, 10489.175, 421.554, 52782.120 24/04/06,04:39:31,11,09,1, 11.9,1,1, -7.017, 10489.175, 421.574, 52782.138 24/04/06,04:39:31,12,09,1, 11.9,1,1, -7.017, 10489.167, 421.544, 52782.098 24/04/06,04:39:31,13,09,1, 11.9,1,1, -7.017, 10489.182, 421.540, 52782.143 24/04/06,04:39:31,14,09,1, 11.9,1,1, -7.017, 10489.169, 421.524, 52782.161 24/04/06,04:39:31,15,09,1, 11.9,1,1, -7.017, 10489.188, 421.542, 52782.123 24/04/06,04:39:31,16,09,1, 11.9,1,1, -7.017, 10489.162, 421.541, 52782.153 24/04/06,04:39:31,17,09,1, 11.9,1,1, -7.017, 10489.193, 421.524, 52782.130 24/04/06,04:39:31,18,09,1, 11.9,1,1, -7.017, 10489.205, 421.488, 52782.086 24/04/06,04:39:31,19,09,1, 11.9,1,1, -7.017, 10489.161, 421.482, 52782.034 24/04/06,04:39:32,00,09,1, 11.9,1,1, -7.015, 10489.159, 421.482, 52782.034 24/04/06,04:39:32,01,09,1, 11.9,1,1, -7.015, 10489.169, 421.446, 52781.974 24/04/06,04:39:32,02,09,1, 11.9,1,1, -7.015, 10489.213, 421.420, 52782.052 24/04/06,04:39:32,03,09,1, 11.9,1,1, -7.015, 10489.205, 421.394, 52782.098 24/04/06,04:39:32,04,09,1, 11.9,1,1, -7.015, 10489.204, 421.396, 52782.102 24/04/06,04:39:32,05,09,1, 11.9,1,1, -7.015, 10489.207, 421.377, 52782.086 24/04/06,04:39:32,06,09,1, 11.9,1,1, -7.015, 10489.199, 421.359, 52782.185 24/04/06,04:39:32,07,09,1, 11.9,1,1, -7.015, 10489.194, 421.371, 52782.132 24/04/06,04:39:32,08,09,1, 11.9,1,1, -7.015, 10489.201, 421.366, 52782.143 24/04/06,04:39:32,09,09,1, 11.9,1,1, -7.015, 10489.229, 421.325, 52782.118 24/04/06,04:39:32,10,09,1, 11.9,1,1, -7.015, 10489.213, 421.328, 52782.111 24/04/06,04:39:32,11,09,1, 11.9,1,1, -7.015, 10489.193, 421.322, 52782.110 24/04/06,04:39:32,12,09,1, 11.9,1,1, -7.015, 10489.190, 421.309, 52782.158 24/04/06,04:39:32,13,09,1, 11.9,1,1, -7.015, 10489.167, 421.308, 52782.112 24/04/06,04:39:32,14,09,1, 11.9,1,1, -7.015, 10489.200, 421.290, 52782.155 24/04/06,04:39:32,15,09,1, 11.9,1,1, -7.015, 10489.189, 421.295, 52782.084 24/04/06,04:39:32,16,09,1, 11.9,1,1, -7.015, 10489.198, 421.253, 52782.093 24/04/06,04:39:32,17,09,1, 11.9,1,1, -7.015, 10489.194, 421.251, 52782.050 24/04/06,04:39:32,18,09,1, 11.9,1,1, -7.015, 10489.195, 421.236, 52782.193 24/04/06,04:39:32,19,09,1, 11.9,1,1, -7.015, 10489.210, 421.220, 52782.118 24/04/06,04:39:33,00,09,1, 12.0,1,1, -7.015, 10489.209, 421.220, 52782.118 24/04/06,04:39:33,01,09,1, 12.0,1,1, -7.015, 10489.240, 421.205, 52782.015 24/04/06,04:39:33,02,09,1, 12.0,1,1, -7.015, 10489.203, 421.184, 52782.064 24/04/06,04:39:33,03,09,1, 12.0,1,1, -7.015, 10489.188, 421.178, 52782.109 24/04/06,04:39:33,04,09,1, 12.0,1,1, -7.015, 10489.209, 421.153, 52782.092 24/04/06,04:39:33,05,09,1, 12.0,1,1, -7.015, 10489.198, 421.156, 52782.124 24/04/06,04:39:33,06,09,1, 12.0,1,1, -7.015, 10489.207, 421.152, 52782.139 24/04/06,04:39:33,07,09,1, 12.0,1,1, -7.015, 10489.208, 421.141, 52782.120 24/04/06,04:39:33,08,09,1, 12.0,1,1, -7.015, 10489.192, 421.147, 52782.083 24/04/06,04:39:33,09,09,1, 12.0,1,1, -7.015, 10489.217, 421.117, 52782.075 24/04/06,04:39:33,10,09,1, 12.0,1,1, -7.015, 10489.178, 421.102, 52782.102 24/04/06,04:39:33,11,09,1, 12.0,1,1, -7.015, 10489.193, 421.065, 52782.166 24/04/06,04:39:33,12,09,1, 12.0,1,1, -7.015, 10489.198, 421.083, 52782.130 24/04/06,04:39:33,13,09,1, 12.0,1,1, -7.015, 10489.187, 421.057, 52782.111 24/04/06,04:39:33,14,09,1, 12.0,1,1, -7.015, 10489.216, 421.037, 52782.061 24/04/06,04:39:33,15,09,1, 12.0,1,1, -7.015, 10489.175, 421.032, 52782.158 24/04/06,04:39:33,16,09,1, 12.0,1,1, -7.015, 10489.191, 421.015, 52782.142 24/04/06,04:39:33,17,09,1, 12.0,1,1, -7.015, 10489.180, 420.992, 52782.105 24/04/06,04:39:33,18,09,1, 12.0,1,1, -7.015, 10489.181, 420.998, 52782.067 24/04/06,04:39:33,19,09,1, 12.0,1,1, -7.015, 10489.180, 420.980, 52782.096 24/04/06,04:39:34,00,09,1, 11.9,1,1, -7.015, 10489.175, 420.980, 52782.096 24/04/06,04:39:34,01,09,1, 11.9,1,1, -7.015, 10489.177, 420.979, 52782.128 24/04/06,04:39:34,02,09,1, 11.9,1,1, -7.015, 10489.186, 420.969, 52782.101 24/04/06,04:39:34,03,09,1, 11.9,1,1, -7.015, 10489.164, 420.961, 52782.109 24/04/06,04:39:34,04,09,1, 11.9,1,1, -7.015, 10489.145, 420.942, 52782.109 24/04/06,04:39:34,05,09,1, 11.9,1,1, -7.015, 10489.176, 420.938, 52782.157 24/04/06,04:39:34,06,09,1, 11.9,1,1, -7.015, 10489.150, 420.946, 52782.138 24/04/06,04:39:34,07,09,1, 11.9,1,1, -7.015, 10489.174, 420.926, 52782.052 24/04/06,04:39:34,08,09,1, 11.9,1,1, -7.015, 10489.150, 420.933, 52782.113 24/04/06,04:39:34,09,09,1, 11.9,1,1, -7.015, 10489.149, 420.900, 52782.091 24/04/06,04:39:34,10,09,1, 11.9,1,1, -7.015, 10489.150, 420.893, 52782.156 24/04/06,04:39:34,11,09,1, 11.9,1,1, -7.015, 10489.119, 420.842, 52782.150 24/04/06,04:39:34,12,09,1, 11.9,1,1, -7.015, 10489.112, 420.839, 52782.039 24/04/06,04:39:34,13,09,1, 11.9,1,1, -7.015, 10489.159, 420.854, 52782.120 24/04/06,04:39:34,14,09,1, 11.9,1,1, -7.015, 10489.103, 420.827, 52782.208 24/04/06,04:39:34,15,09,1, 11.9,1,1, -7.015, 10489.130, 420.817, 52782.141 24/04/06,04:39:34,16,09,1, 11.9,1,1, -7.015, 10489.113, 420.817, 52782.132 24/04/06,04:39:34,17,09,1, 11.9,1,1, -7.015, 10489.109, 420.838, 52782.144 24/04/06,04:39:34,18,09,1, 11.9,1,1, -7.015, 10489.114, 420.797, 52782.146 24/04/06,04:39:34,19,09,1, 11.9,1,1, -7.015, 10489.102, 420.798, 52782.104 24/04/06,04:39:35,00,10,1, 11.9,1,1, -7.012, 10489.100, 420.798, 52782.104 24/04/06,04:39:35,01,10,1, 11.9,1,1, -7.012, 10489.087, 420.774, 52782.082 24/04/06,04:39:35,02,10,1, 11.9,1,1, -7.012, 10489.094, 420.775, 52782.091 24/04/06,04:39:35,03,10,1, 11.9,1,1, -7.012, 10489.085, 420.782, 52782.133 24/04/06,04:39:35,04,10,1, 11.9,1,1, -7.012, 10489.074, 420.752, 52782.120 24/04/06,04:39:35,05,10,1, 11.9,1,1, -7.012, 10489.049, 420.734, 52782.160 24/04/06,04:39:35,06,10,1, 11.9,1,1, -7.012, 10489.074, 420.751, 52782.059 24/04/06,04:39:35,07,10,1, 11.9,1,1, -7.012, 10489.070, 420.718, 52782.137 24/04/06,04:39:35,08,10,1, 11.9,1,1, -7.012, 10489.068, 420.719, 52782.129 24/04/06,04:39:35,09,10,1, 11.9,1,1, -7.012, 10489.037, 420.709, 52782.176 24/04/06,04:39:35,10,10,1, 11.9,1,1, -7.012, 10489.047, 420.699, 52782.104 24/04/06,04:39:35,11,10,1, 11.9,1,1, -7.012, 10489.031, 420.667, 52782.145 24/04/06,04:39:35,12,10,1, 11.9,1,1, -7.012, 10489.041, 420.655, 52782.078 24/04/06,04:39:35,13,10,1, 11.9,1,1, -7.012, 10489.044, 420.686, 52782.089 24/04/06,04:39:35,14,10,1, 11.9,1,1, -7.012, 10489.009, 420.645, 52782.105 24/04/06,04:39:35,15,10,1, 11.9,1,1, -7.012, 10489.003, 420.692, 52782.203 24/04/06,04:39:35,16,10,1, 11.9,1,1, -7.012, 10488.965, 420.673, 52782.129 24/04/06,04:39:35,17,10,1, 11.9,1,1, -7.012, 10488.988, 420.655, 52782.161 24/04/06,04:39:35,18,10,1, 11.9,1,1, -7.012, 10488.959, 420.652, 52782.111 24/04/06,04:39:35,19,10,1, 11.9,1,1, -7.012, 10488.955, 420.667, 52782.140 24/04/06,04:39:36,00,10,1, 11.8,1,1, -7.013, 10488.950, 420.667, 52782.140 24/04/06,04:39:36,01,10,1, 11.8,1,1, -7.013, 10488.944, 420.628, 52782.139 24/04/06,04:39:36,02,10,1, 11.8,1,1, -7.013, 10488.937, 420.607, 52782.142 24/04/06,04:39:36,03,10,1, 11.8,1,1, -7.013, 10488.894, 420.601, 52782.149 24/04/06,04:39:36,04,10,1, 11.8,1,1, -7.013, 10488.976, 420.560, 52782.079 24/04/06,04:39:36,05,10,1, 11.8,1,1, -7.013, 10488.962, 420.603, 52782.075 24/04/06,04:39:36,06,10,1, 11.8,1,1, -7.013, 10488.913, 420.582, 52782.109 24/04/06,04:39:36,07,10,1, 11.8,1,1, -7.013, 10488.921, 420.575, 52782.171 24/04/06,04:39:36,08,10,1, 11.8,1,1, -7.013, 10488.903, 420.563, 52782.104 24/04/06,04:39:36,09,10,1, 11.8,1,1, -7.013, 10488.914, 420.561, 52782.134 24/04/06,04:39:36,10,10,1, 11.8,1,1, -7.013, 10488.879, 420.553, 52782.130 24/04/06,04:39:36,11,10,1, 11.8,1,1, -7.013, 10488.877, 420.567, 52782.231 24/04/06,04:39:36,12,10,1, 11.8,1,1, -7.013, 10488.879, 420.561, 52782.178 24/04/06,04:39:36,13,10,1, 11.8,1,1, -7.013, 10488.876, 420.548, 52782.148 24/04/06,04:39:36,14,10,1, 11.8,1,1, -7.013, 10488.820, 420.532, 52782.111 24/04/06,04:39:36,15,10,1, 11.8,1,1, -7.013, 10488.852, 420.539, 52782.255 24/04/06,04:39:36,16,10,1, 11.8,1,1, -7.013, 10488.851, 420.527, 52782.131 24/04/06,04:39:36,17,10,1, 11.8,1,1, -7.013, 10488.835, 420.504, 52782.110 24/04/06,04:39:36,18,10,1, 11.8,1,1, -7.013, 10488.811, 420.507, 52782.197 24/04/06,04:39:36,19,10,1, 11.8,1,1, -7.013, 10488.806, 420.500, 52782.174 24/04/06,04:39:37,00,09,1, 11.9,1,1, -7.014, 10488.800, 420.500, 52782.174 24/04/06,04:39:37,01,09,1, 11.9,1,1, -7.014, 10488.785, 420.453, 52782.136 24/04/06,04:39:37,02,09,1, 11.9,1,1, -7.014, 10488.783, 420.486, 52782.199 24/04/06,04:39:37,03,09,1, 11.9,1,1, -7.014, 10488.772, 420.457, 52782.142 24/04/06,04:39:37,04,09,1, 11.9,1,1, -7.014, 10488.760, 420.470, 52782.091 24/04/06,04:39:37,05,09,1, 11.9,1,1, -7.014, 10488.766, 420.452, 52782.122 24/04/06,04:39:37,06,09,1, 11.9,1,1, -7.014, 10488.732, 420.440, 52782.165 24/04/06,04:39:37,07,09,1, 11.9,1,1, -7.014, 10488.737, 420.454, 52782.165 24/04/06,04:39:37,08,09,1, 11.9,1,1, -7.014, 10488.727, 420.442, 52782.201 24/04/06,04:39:37,09,09,1, 11.9,1,1, -7.014, 10488.722, 420.431, 52782.140 24/04/06,04:39:37,10,09,1, 11.9,1,1, -7.014, 10488.678, 420.418, 52782.123 24/04/06,04:39:37,11,09,1, 11.9,1,1, -7.014, 10488.697, 420.440, 52782.207 24/04/06,04:39:37,12,09,1, 11.9,1,1, -7.014, 10488.667, 420.413, 52782.092 24/04/06,04:39:37,13,09,1, 11.9,1,1, -7.014, 10488.691, 420.406, 52782.111 24/04/06,04:39:37,14,09,1, 11.9,1,1, -7.014, 10488.646, 420.385, 52782.144 24/04/06,04:39:37,15,09,1, 11.9,1,1, -7.014, 10488.640, 420.359, 52782.100 24/04/06,04:39:37,16,09,1, 11.9,1,1, -7.014, 10488.630, 420.365, 52782.107 24/04/06,04:39:37,17,09,1, 11.9,1,1, -7.014, 10488.642, 420.373, 52782.250 24/04/06,04:39:37,18,09,1, 11.9,1,1, -7.014, 10488.625, 420.389, 52782.237 24/04/06,04:39:37,19,09,1, 11.9,1,1, -7.014, 10488.609, 420.358, 52782.138 24/04/06,04:39:38,00,10,1, 11.8,1,1, -7.014, 10488.608, 420.358, 52782.138 24/04/06,04:39:38,01,10,1, 11.8,1,1, -7.014, 10488.563, 420.381, 52782.457 24/04/06,04:39:38,02,10,1, 11.8,1,1, -7.014, 10488.545, 420.366, 52782.260 24/04/06,04:39:38,03,10,1, 11.8,1,1, -7.014, 10488.560, 420.380, 52782.184 24/04/06,04:39:38,04,10,1, 11.8,1,1, -7.014, 10488.554, 420.353, 52782.245 24/04/06,04:39:38,05,10,1, 11.8,1,1, -7.014, 10488.554, 420.354, 52782.216 24/04/06,04:39:38,06,10,1, 11.8,1,1, -7.014, 10488.524, 420.354, 52782.159 24/04/06,04:39:38,07,10,1, 11.8,1,1, -7.014, 10488.528, 420.357, 52782.090 24/04/06,04:39:38,08,10,1, 11.8,1,1, -7.014, 10488.497, 420.345, 52782.154 24/04/06,04:39:38,09,10,1, 11.8,1,1, -7.014, 10488.503, 420.323, 52782.163 24/04/06,04:39:38,10,10,1, 11.8,1,1, -7.014, 10488.511, 420.309, 52782.134 24/04/06,04:39:38,11,10,1, 11.8,1,1, -7.014, 10488.464, 420.297, 52782.140 24/04/06,04:39:38,12,10,1, 11.8,1,1, -7.014, 10488.446, 420.297, 52782.135 24/04/06,04:39:38,13,10,1, 11.8,1,1, -7.014, 10488.443, 420.298, 52782.179 24/04/06,04:39:38,14,10,1, 11.8,1,1, -7.014, 10488.451, 420.297, 52782.200 24/04/06,04:39:38,15,10,1, 11.8,1,1, -7.014, 10488.402, 420.277, 52782.216 24/04/06,04:39:38,16,10,1, 11.8,1,1, -7.014, 10488.407, 420.285, 52782.120 24/04/06,04:39:38,17,10,1, 11.8,1,1, -7.014, 10488.396, 420.312, 52782.202 24/04/06,04:39:38,18,10,1, 11.8,1,1, -7.014, 10488.388, 420.303, 52782.186 24/04/06,04:39:38,19,10,1, 11.8,1,1, -7.014, 10488.366, 420.296, 52782.188 24/04/06,04:39:39,00,10,1, 11.9,1,1, -7.016, 10488.366, 420.296, 52782.188 24/04/06,04:39:39,01,10,1, 11.9,1,1, -7.016, 10488.366, 420.295, 52782.004 24/04/06,04:39:39,02,10,1, 11.9,1,1, -7.016, 10488.374, 420.305, 52782.170 24/04/06,04:39:39,03,10,1, 11.9,1,1, -7.016, 10488.342, 420.295, 52782.166 24/04/06,04:39:39,04,10,1, 11.9,1,1, -7.016, 10488.321, 420.298, 52782.221 24/04/06,04:39:39,05,10,1, 11.9,1,1, -7.016, 10488.303, 420.262, 52782.199 24/04/06,04:39:39,06,10,1, 11.9,1,1, -7.016, 10488.316, 420.270, 52782.235 24/04/06,04:39:39,07,10,1, 11.9,1,1, -7.016, 10488.294, 420.291, 52782.278 24/04/06,04:39:39,08,10,1, 11.9,1,1, -7.016, 10488.258, 420.284, 52782.251 24/04/06,04:39:39,09,10,1, 11.9,1,1, -7.016, 10488.264, 420.259, 52782.136 24/04/06,04:39:39,10,10,1, 11.9,1,1, -7.016, 10488.257, 420.283, 52782.130 24/04/06,04:39:39,11,10,1, 11.9,1,1, -7.016, 10488.237, 420.258, 52782.187 24/04/06,04:39:39,12,10,1, 11.9,1,1, -7.016, 10488.234, 420.268, 52782.244 24/04/06,04:39:39,13,10,1, 11.9,1,1, -7.016, 10488.209, 420.250, 52782.250 24/04/06,04:39:39,14,10,1, 11.9,1,1, -7.016, 10488.240, 420.254, 52782.139 24/04/06,04:39:39,15,10,1, 11.9,1,1, -7.016, 10488.194, 420.259, 52782.196 24/04/06,04:39:39,16,10,1, 11.9,1,1, -7.016, 10488.187, 420.265, 52782.290 24/04/06,04:39:39,17,10,1, 11.9,1,1, -7.016, 10488.168, 420.285, 52782.273 24/04/06,04:39:39,18,10,1, 11.9,1,1, -7.016, 10488.169, 420.267, 52782.270 24/04/06,04:39:39,19,10,1, 11.9,1,1, -7.016, 10488.164, 420.256, 52782.208 24/04/06,04:39:40,00,10,1, 11.9,1,1, -7.013, 10488.157, 420.256, 52782.208 24/04/06,04:39:40,01,10,1, 11.9,1,1, -7.013, 10488.124, 420.280, 52782.304 24/04/06,04:39:40,02,10,1, 11.9,1,1, -7.013, 10488.083, 420.273, 52782.257 24/04/06,04:39:40,03,10,1, 11.9,1,1, -7.013, 10488.077, 420.256, 52782.138 24/04/06,04:39:40,04,10,1, 11.9,1,1, -7.013, 10488.072, 420.246, 52782.170 24/04/06,04:39:40,05,10,1, 11.9,1,1, -7.013, 10488.030, 420.257, 52782.176 24/04/06,04:39:40,06,10,1, 11.9,1,1, -7.013, 10488.066, 420.241, 52782.141 24/04/06,04:39:40,07,10,1, 11.9,1,1, -7.013, 10488.048, 420.252, 52782.298 24/04/06,04:39:40,08,10,1, 11.9,1,1, -7.013, 10488.078, 420.257, 52782.281 24/04/06,04:39:40,09,10,1, 11.9,1,1, -7.013, 10488.030, 420.261, 52782.217 24/04/06,04:39:40,10,10,1, 11.9,1,1, -7.013, 10488.009, 420.261, 52782.258 24/04/06,04:39:40,11,10,1, 11.9,1,1, -7.013, 10488.016, 420.275, 52782.273 24/04/06,04:39:40,12,10,1, 11.9,1,1, -7.013, 10488.006, 420.257, 52782.272 24/04/06,04:39:40,13,10,1, 11.9,1,1, -7.013, 10487.970, 420.256, 52782.221 24/04/06,04:39:40,14,10,1, 11.9,1,1, -7.013, 10487.985, 420.246, 52782.240 24/04/06,04:39:40,15,10,1, 11.9,1,1, -7.013, 10487.948, 420.268, 52782.233 24/04/06,04:39:40,16,10,1, 11.9,1,1, -7.013, 10487.944, 420.264, 52782.291 24/04/06,04:39:40,17,10,1, 11.9,1,1, -7.013, 10487.914, 420.269, 52782.348 24/04/06,04:39:40,18,10,1, 11.9,1,1, -7.013, 10487.919, 420.269, 52782.286 24/04/06,04:39:40,19,10,1, 11.9,1,1, -7.013, 10487.936, 420.256, 52782.398 24/04/06,04:39:41,00,10,1, 11.9,1,1, -7.013, 10487.932, 420.256, 52782.398 24/04/06,04:39:41,01,10,1, 11.9,1,1, -7.013, 10487.892, 420.259, 52782.275 24/04/06,04:39:41,02,10,1, 11.9,1,1, -7.013, 10487.873, 420.262, 52782.271 24/04/06,04:39:41,03,10,1, 11.9,1,1, -7.013, 10487.881, 420.289, 52782.303 24/04/06,04:39:41,04,10,1, 11.9,1,1, -7.013, 10487.853, 420.257, 52782.306 24/04/06,04:39:41,05,10,1, 11.9,1,1, -7.013, 10487.835, 420.260, 52782.359 24/04/06,04:39:41,06,10,1, 11.9,1,1, -7.013, 10487.843, 420.262, 52782.261 24/04/06,04:39:41,07,10,1, 11.9,1,1, -7.013, 10487.825, 420.278, 52782.250 24/04/06,04:39:41,08,10,1, 11.9,1,1, -7.013, 10487.796, 420.297, 52782.242 24/04/06,04:39:41,09,10,1, 11.9,1,1, -7.013, 10487.807, 420.283, 52782.307 24/04/06,04:39:41,10,10,1, 11.9,1,1, -7.013, 10487.781, 420.296, 52782.284 24/04/06,04:39:41,11,10,1, 11.9,1,1, -7.013, 10487.760, 420.288, 52782.219 24/04/06,04:39:41,12,10,1, 11.9,1,1, -7.013, 10487.767, 420.278, 52782.343 24/04/06,04:39:41,13,10,1, 11.9,1,1, -7.013, 10487.753, 420.289, 52782.379 24/04/06,04:39:41,14,10,1, 11.9,1,1, -7.013, 10487.711, 420.269, 52782.273 24/04/06,04:39:41,15,10,1, 11.9,1,1, -7.013, 10487.717, 420.289, 52782.291 24/04/06,04:39:41,16,10,1, 11.9,1,1, -7.013, 10487.718, 420.268, 52782.258 24/04/06,04:39:41,17,10,1, 11.9,1,1, -7.013, 10487.720, 420.262, 52782.209 24/04/06,04:39:41,18,10,1, 11.9,1,1, -7.013, 10487.697, 420.283, 52782.233 24/04/06,04:39:41,19,10,1, 11.9,1,1, -7.013, 10487.693, 420.309, 52782.292 24/04/06,04:39:42,00,10,1, 11.9,1,1, -7.017, 10487.690, 420.309, 52782.292 24/04/06,04:39:42,01,10,1, 11.9,1,1, -7.017, 10487.673, 420.303, 52782.275 24/04/06,04:39:42,02,10,1, 11.9,1,1, -7.017, 10487.658, 420.320, 52782.377 24/04/06,04:39:42,03,10,1, 11.9,1,1, -7.017, 10487.634, 420.315, 52782.278 24/04/06,04:39:42,04,10,1, 11.9,1,1, -7.017, 10487.624, 420.311, 52782.248 24/04/06,04:39:42,05,10,1, 11.9,1,1, -7.017, 10487.605, 420.301, 52782.326 24/04/06,04:39:42,06,10,1, 11.9,1,1, -7.017, 10487.616, 420.335, 52782.236 24/04/06,04:39:42,07,10,1, 11.9,1,1, -7.017, 10487.609, 420.328, 52782.346 24/04/06,04:39:42,08,10,1, 11.9,1,1, -7.017, 10487.601, 420.342, 52782.358 24/04/06,04:39:42,09,10,1, 11.9,1,1, -7.017, 10487.568, 420.364, 52782.275 24/04/06,04:39:42,10,10,1, 11.9,1,1, -7.017, 10487.583, 420.346, 52782.306 24/04/06,04:39:42,11,10,1, 11.9,1,1, -7.017, 10487.547, 420.325, 52782.309 24/04/06,04:39:42,12,10,1, 11.9,1,1, -7.017, 10487.542, 420.353, 52782.280 24/04/06,04:39:42,13,10,1, 11.9,1,1, -7.017, 10487.531, 420.351, 52782.259 24/04/06,04:39:42,14,10,1, 11.9,1,1, -7.017, 10487.531, 420.340, 52782.318 24/04/06,04:39:42,15,10,1, 11.9,1,1, -7.017, 10487.502, 420.351, 52782.342 24/04/06,04:39:42,16,10,1, 11.9,1,1, -7.017, 10487.454, 420.356, 52782.341 24/04/06,04:39:42,17,10,1, 11.9,1,1, -7.017, 10487.487, 420.372, 52782.335 24/04/06,04:39:42,18,10,1, 11.9,1,1, -7.017, 10487.481, 420.380, 52782.359 24/04/06,04:39:42,19,10,1, 11.9,1,1, -7.017, 10487.462, 420.391, 52782.339 24/04/06,04:39:43,00,10,1, 11.9,1,1, -7.016, 10487.456, 420.391, 52782.339 24/04/06,04:39:43,01,10,1, 11.9,1,1, -7.016, 10487.454, 420.396, 52782.372 24/04/06,04:39:43,02,10,1, 11.9,1,1, -7.016, 10487.397, 420.390, 52782.335 24/04/06,04:39:43,03,10,1, 11.9,1,1, -7.016, 10487.401, 420.390, 52782.326 24/04/06,04:39:43,04,10,1, 11.9,1,1, -7.016, 10487.371, 420.388, 52782.329 24/04/06,04:39:43,05,10,1, 11.9,1,1, -7.016, 10487.379, 420.398, 52782.349 24/04/06,04:39:43,06,10,1, 11.9,1,1, -7.016, 10487.361, 420.396, 52782.348 24/04/06,04:39:43,07,10,1, 11.9,1,1, -7.016, 10487.337, 420.399, 52782.392 24/04/06,04:39:43,08,10,1, 11.9,1,1, -7.016, 10487.343, 420.392, 52782.319 24/04/06,04:39:43,09,10,1, 11.9,1,1, -7.016, 10487.342, 420.401, 52782.278 24/04/06,04:39:43,10,10,1, 11.9,1,1, -7.016, 10487.296, 420.410, 52782.295 24/04/06,04:39:43,11,10,1, 11.9,1,1, -7.016, 10487.297, 420.395, 52782.357 24/04/06,04:39:43,12,10,1, 11.9,1,1, -7.016, 10487.302, 420.425, 52782.292 24/04/06,04:39:43,13,10,1, 11.9,1,1, -7.016, 10487.267, 420.445, 52782.318 24/04/06,04:39:43,14,10,1, 11.9,1,1, -7.016, 10487.252, 420.430, 52782.318 24/04/06,04:39:43,15,10,1, 11.9,1,1, -7.016, 10487.233, 420.463, 52782.376 24/04/06,04:39:43,16,10,1, 11.9,1,1, -7.016, 10487.227, 420.485, 52782.301 24/04/06,04:39:43,17,10,1, 11.9,1,1, -7.016, 10487.222, 420.483, 52782.339 24/04/06,04:39:43,18,10,1, 11.9,1,1, -7.016, 10487.192, 420.466, 52782.282 24/04/06,04:39:43,19,10,1, 11.9,1,1, -7.016, 10487.164, 420.484, 52782.371 24/04/06,04:39:44,00,10,1, 11.9,1,1, -7.015, 10487.164, 420.484, 52782.371 24/04/06,04:39:44,01,10,1, 11.9,1,1, -7.015, 10487.150, 420.480, 52782.327 24/04/06,04:39:44,02,10,1, 11.9,1,1, -7.015, 10487.131, 420.461, 52782.401 24/04/06,04:39:44,03,10,1, 11.9,1,1, -7.015, 10487.119, 420.470, 52782.364 24/04/06,04:39:44,04,10,1, 11.9,1,1, -7.015, 10487.110, 420.492, 52782.334 24/04/06,04:39:44,05,10,1, 11.9,1,1, -7.015, 10487.108, 420.485, 52782.408 24/04/06,04:39:44,06,10,1, 11.9,1,1, -7.015, 10487.095, 420.487, 52782.347 24/04/06,04:39:44,07,10,1, 11.9,1,1, -7.015, 10487.103, 420.497, 52782.379 24/04/06,04:39:44,08,10,1, 11.9,1,1, -7.015, 10487.076, 420.519, 52782.370 24/04/06,04:39:44,09,10,1, 11.9,1,1, -7.015, 10487.036, 420.523, 52782.355 24/04/06,04:39:44,10,10,1, 11.9,1,1, -7.015, 10487.041, 420.527, 52782.522 24/04/06,04:39:44,11,10,1, 11.9,1,1, -7.015, 10487.005, 420.531, 52782.469 24/04/06,04:39:44,12,10,1, 11.9,1,1, -7.015, 10487.006, 420.530, 52782.404 24/04/06,04:39:44,13,10,1, 11.9,1,1, -7.015, 10486.999, 420.538, 52782.420 24/04/06,04:39:44,14,10,1, 11.9,1,1, -7.015, 10486.954, 420.537, 52782.331 24/04/06,04:39:44,15,10,1, 11.9,1,1, -7.015, 10486.970, 420.564, 52782.368 24/04/06,04:39:44,16,10,1, 11.9,1,1, -7.015, 10486.927, 420.546, 52782.395 24/04/06,04:39:44,17,10,1, 11.9,1,1, -7.015, 10486.935, 420.550, 52782.399 24/04/06,04:39:44,18,10,1, 11.9,1,1, -7.015, 10486.917, 420.574, 52782.438 24/04/06,04:39:44,19,10,1, 11.9,1,1, -7.015, 10486.928, 420.557, 52782.365 24/04/06,04:39:45,00,10,1, 11.9,1,1, -7.015, 10486.922, 420.557, 52782.365 24/04/06,04:39:45,01,10,1, 11.9,1,1, -7.015, 10486.896, 420.605, 52782.390 24/04/06,04:39:45,02,10,1, 11.9,1,1, -7.015, 10486.867, 420.589, 52782.394 24/04/06,04:39:45,03,10,1, 11.9,1,1, -7.015, 10486.879, 420.615, 52782.421 24/04/06,04:39:45,04,10,1, 11.9,1,1, -7.015, 10486.830, 420.593, 52782.443 24/04/06,04:39:45,05,10,1, 11.9,1,1, -7.015, 10486.830, 420.614, 52782.424 24/04/06,04:39:45,06,10,1, 11.9,1,1, -7.015, 10486.811, 420.626, 52782.405 24/04/06,04:39:45,07,10,1, 11.9,1,1, -7.015, 10486.804, 420.632, 52782.404 24/04/06,04:39:45,08,10,1, 11.9,1,1, -7.015, 10486.801, 420.640, 52782.416 24/04/06,04:39:45,09,10,1, 11.9,1,1, -7.015, 10486.798, 420.653, 52782.429 24/04/06,04:39:45,10,10,1, 11.9,1,1, -7.015, 10486.771, 420.669, 52782.392 24/04/06,04:39:45,11,10,1, 11.9,1,1, -7.015, 10486.775, 420.658, 52782.426 24/04/06,04:39:45,12,10,1, 11.9,1,1, -7.015, 10486.725, 420.691, 52782.430 24/04/06,04:39:45,13,10,1, 11.9,1,1, -7.015, 10486.735, 420.665, 52782.404 24/04/06,04:39:45,14,10,1, 11.9,1,1, -7.015, 10486.693, 420.663, 52782.420 24/04/06,04:39:45,15,10,1, 11.9,1,1, -7.015, 10486.717, 420.697, 52782.433 24/04/06,04:39:45,16,10,1, 11.9,1,1, -7.015, 10486.673, 420.688, 52782.461 24/04/06,04:39:45,17,10,1, 11.9,1,1, -7.015, 10486.685, 420.687, 52782.418 24/04/06,04:39:45,18,10,1, 11.9,1,1, -7.015, 10486.654, 420.690, 52782.420 24/04/06,04:39:45,19,10,1, 11.9,1,1, -7.015, 10486.639, 420.702, 52782.450 24/04/06,04:39:46,00,09,1, 11.9,1,1, -7.013, 10486.639, 420.702, 52782.450 24/04/06,04:39:46,01,09,1, 11.9,1,1, -7.013, 10486.643, 420.741, 52782.455 24/04/06,04:39:46,02,09,1, 11.9,1,1, -7.013, 10486.618, 420.775, 52782.458 24/04/06,04:39:46,03,09,1, 11.9,1,1, -7.013, 10486.592, 420.770, 52782.467 24/04/06,04:39:46,04,09,1, 11.9,1,1, -7.013, 10486.618, 420.767, 52782.460 24/04/06,04:39:46,05,09,1, 11.9,1,1, -7.013, 10486.588, 420.754, 52782.441 24/04/06,04:39:46,06,09,1, 11.9,1,1, -7.013, 10486.584, 420.767, 52782.456 24/04/06,04:39:46,07,09,1, 11.9,1,1, -7.013, 10486.572, 420.799, 52782.454 24/04/06,04:39:46,08,09,1, 11.9,1,1, -7.013, 10486.556, 420.766, 52782.445 24/04/06,04:39:46,09,09,1, 11.9,1,1, -7.013, 10486.556, 420.780, 52782.437 24/04/06,04:39:46,10,09,1, 11.9,1,1, -7.013, 10486.525, 420.778, 52782.463 24/04/06,04:39:46,11,09,1, 11.9,1,1, -7.013, 10486.533, 420.819, 52782.505 24/04/06,04:39:46,12,09,1, 11.9,1,1, -7.013, 10486.517, 420.788, 52782.451 24/04/06,04:39:46,13,09,1, 11.9,1,1, -7.013, 10486.512, 420.801, 52782.489 24/04/06,04:39:46,14,09,1, 11.9,1,1, -7.013, 10486.509, 420.825, 52782.498 24/04/06,04:39:46,15,09,1, 11.9,1,1, -7.013, 10486.490, 420.851, 52782.501 24/04/06,04:39:46,16,09,1, 11.9,1,1, -7.013, 10486.482, 420.854, 52782.518 24/04/06,04:39:46,17,09,1, 11.9,1,1, -7.013, 10486.464, 420.858, 52782.489 24/04/06,04:39:46,18,09,1, 11.9,1,1, -7.013, 10486.456, 420.872, 52782.528 24/04/06,04:39:46,19,09,1, 11.9,1,1, -7.013, 10486.455, 420.853, 52782.495 24/04/06,04:39:47,00,10,1, 11.8,1,1, -7.018, 10486.447, 420.853, 52782.495 24/04/06,04:39:47,01,10,1, 11.8,1,1, -7.018, 10486.416, 420.863, 52782.496 24/04/06,04:39:47,02,10,1, 11.8,1,1, -7.018, 10486.388, 420.869, 52782.469 24/04/06,04:39:47,03,10,1, 11.8,1,1, -7.018, 10486.403, 420.896, 52782.514 24/04/06,04:39:47,04,10,1, 11.8,1,1, -7.018, 10486.354, 420.915, 52782.473 24/04/06,04:39:47,05,10,1, 11.8,1,1, -7.018, 10486.358, 420.895, 52782.509 24/04/06,04:39:47,06,10,1, 11.8,1,1, -7.018, 10486.364, 420.916, 52782.435 24/04/06,04:39:47,07,10,1, 11.8,1,1, -7.018, 10486.352, 420.915, 52782.492 24/04/06,04:39:47,08,10,1, 11.8,1,1, -7.018, 10486.334, 420.916, 52782.530 24/04/06,04:39:47,09,10,1, 11.8,1,1, -7.018, 10486.335, 420.912, 52782.546 24/04/06,04:39:47,10,10,1, 11.8,1,1, -7.018, 10486.316, 420.921, 52782.483 24/04/06,04:39:47,11,10,1, 11.8,1,1, -7.018, 10486.316, 420.944, 52782.555 24/04/06,04:39:47,12,10,1, 11.8,1,1, -7.018, 10486.315, 420.961, 52782.537 24/04/06,04:39:47,13,10,1, 11.8,1,1, -7.018, 10486.292, 420.957, 52782.464 24/04/06,04:39:47,14,10,1, 11.8,1,1, -7.018, 10486.274, 420.987, 52782.527 24/04/06,04:39:47,15,10,1, 11.8,1,1, -7.018, 10486.281, 421.002, 52782.523 24/04/06,04:39:47,16,10,1, 11.8,1,1, -7.018, 10486.251, 420.986, 52782.505 24/04/06,04:39:47,17,10,1, 11.8,1,1, -7.018, 10486.275, 421.000, 52782.478 24/04/06,04:39:47,18,10,1, 11.8,1,1, -7.018, 10486.238, 420.985, 52782.595 24/04/06,04:39:47,19,10,1, 11.8,1,1, -7.018, 10486.204, 420.997, 52782.516 24/04/06,04:39:48,00,10,1, 12.0,1,1, -7.017, 10486.196, 420.997, 52782.516 24/04/06,04:39:48,01,10,1, 12.0,1,1, -7.017, 10486.213, 420.991, 52782.545 24/04/06,04:39:48,02,10,1, 12.0,1,1, -7.017, 10486.214, 421.005, 52782.557 24/04/06,04:39:48,03,10,1, 12.0,1,1, -7.017, 10486.213, 420.990, 52782.510 24/04/06,04:39:48,04,10,1, 12.0,1,1, -7.017, 10486.196, 420.997, 52782.546 24/04/06,04:39:48,05,10,1, 12.0,1,1, -7.017, 10486.178, 421.038, 52782.532 24/04/06,04:39:48,06,10,1, 12.0,1,1, -7.017, 10486.202, 421.045, 52782.581 24/04/06,04:39:48,07,10,1, 12.0,1,1, -7.017, 10486.178, 421.044, 52782.502 24/04/06,04:39:48,08,10,1, 12.0,1,1, -7.017, 10486.168, 421.091, 52782.590 24/04/06,04:39:48,09,10,1, 12.0,1,1, -7.017, 10486.149, 421.059, 52782.582 24/04/06,04:39:48,10,10,1, 12.0,1,1, -7.017, 10486.145, 421.066, 52782.502 24/04/06,04:39:48,11,10,1, 12.0,1,1, -7.017, 10486.123, 421.060, 52782.561 24/04/06,04:39:48,12,10,1, 12.0,1,1, -7.017, 10486.139, 421.083, 52782.510 24/04/06,04:39:48,13,10,1, 12.0,1,1, -7.017, 10486.099, 421.114, 52782.526 24/04/06,04:39:48,14,10,1, 12.0,1,1, -7.017, 10486.101, 421.111, 52782.513 24/04/06,04:39:48,15,10,1, 12.0,1,1, -7.017, 10486.093, 421.125, 52782.523 24/04/06,04:39:48,16,10,1, 12.0,1,1, -7.017, 10486.090, 421.108, 52782.500 24/04/06,04:39:48,17,10,1, 12.0,1,1, -7.017, 10486.084, 421.127, 52782.539 24/04/06,04:39:48,18,10,1, 12.0,1,1, -7.017, 10486.086, 421.121, 52782.549 24/04/06,04:39:48,19,10,1, 12.0,1,1, -7.017, 10486.088, 421.129, 52782.528 24/04/06,04:39:49,00,10,1, 12.0,1,1, -7.014, 10486.079, 421.129, 52782.528 24/04/06,04:39:49,01,10,1, 12.0,1,1, -7.014, 10486.053, 421.144, 52782.594 24/04/06,04:39:49,02,10,1, 12.0,1,1, -7.014, 10486.048, 421.143, 52782.542 24/04/06,04:39:49,03,10,1, 12.0,1,1, -7.014, 10486.052, 421.176, 52782.549 24/04/06,04:39:49,04,10,1, 12.0,1,1, -7.014, 10486.027, 421.190, 52782.554 24/04/06,04:39:49,05,10,1, 12.0,1,1, -7.014, 10486.005, 421.214, 52782.575 24/04/06,04:39:49,06,10,1, 12.0,1,1, -7.014, 10486.015, 421.198, 52782.562 24/04/06,04:39:49,07,10,1, 12.0,1,1, -7.014, 10485.993, 421.216, 52782.554 24/04/06,04:39:49,08,10,1, 12.0,1,1, -7.014, 10486.002, 421.202, 52782.545 24/04/06,04:39:49,09,10,1, 12.0,1,1, -7.014, 10486.004, 421.222, 52782.569 24/04/06,04:39:49,10,10,1, 12.0,1,1, -7.014, 10485.988, 421.225, 52782.538 24/04/06,04:39:49,11,10,1, 12.0,1,1, -7.014, 10485.984, 421.235, 52782.591 24/04/06,04:39:49,12,10,1, 12.0,1,1, -7.014, 10485.966, 421.242, 52782.562 24/04/06,04:39:49,13,10,1, 12.0,1,1, -7.014, 10485.957, 421.229, 52782.566 24/04/06,04:39:49,14,10,1, 12.0,1,1, -7.014, 10485.969, 421.266, 52782.576 24/04/06,04:39:49,15,10,1, 12.0,1,1, -7.014, 10485.956, 421.284, 52782.597 24/04/06,04:39:49,16,10,1, 12.0,1,1, -7.014, 10485.950, 421.292, 52782.576 24/04/06,04:39:49,17,10,1, 12.0,1,1, -7.014, 10485.953, 421.291, 52782.586 24/04/06,04:39:49,18,10,1, 12.0,1,1, -7.014, 10485.920, 421.312, 52782.609 24/04/06,04:39:49,19,10,1, 12.0,1,1, -7.014, 10485.931, 421.318, 52782.537 24/04/06,04:39:50,00,10,1, 11.9,1,1, -7.016, 10485.929, 421.318, 52782.537 24/04/06,04:39:50,01,10,1, 11.9,1,1, -7.016, 10485.910, 421.321, 52782.552 24/04/06,04:39:50,02,10,1, 11.9,1,1, -7.016, 10485.903, 421.322, 52782.510 24/04/06,04:39:50,03,10,1, 11.9,1,1, -7.016, 10485.872, 421.334, 52782.561 24/04/06,04:39:50,04,10,1, 11.9,1,1, -7.016, 10485.897, 421.355, 52782.497 24/04/06,04:39:50,05,10,1, 11.9,1,1, -7.016, 10485.871, 421.349, 52782.569 24/04/06,04:39:50,06,10,1, 11.9,1,1, -7.016, 10485.860, 421.349, 52782.524 24/04/06,04:39:50,07,10,1, 11.9,1,1, -7.016, 10485.876, 421.381, 52782.592 24/04/06,04:39:50,08,10,1, 11.9,1,1, -7.016, 10485.845, 421.366, 52782.536 24/04/06,04:39:50,09,10,1, 11.9,1,1, -7.016, 10485.872, 421.379, 52782.589 24/04/06,04:39:50,10,10,1, 11.9,1,1, -7.016, 10485.846, 421.392, 52782.565 24/04/06,04:39:50,11,10,1, 11.9,1,1, -7.016, 10485.832, 421.412, 52782.562 24/04/06,04:39:50,12,10,1, 11.9,1,1, -7.016, 10485.836, 421.393, 52782.566 24/04/06,04:39:50,13,10,1, 11.9,1,1, -7.016, 10485.811, 421.439, 52782.602 24/04/06,04:39:50,14,10,1, 11.9,1,1, -7.016, 10485.840, 421.447, 52782.547 24/04/06,04:39:50,15,10,1, 11.9,1,1, -7.016, 10485.807, 421.462, 52782.625 24/04/06,04:39:50,16,10,1, 11.9,1,1, -7.016, 10485.785, 421.432, 52782.538 24/04/06,04:39:50,17,10,1, 11.9,1,1, -7.016, 10485.815, 421.429, 52782.502 24/04/06,04:39:50,18,10,1, 11.9,1,1, -7.016, 10485.749, 421.456, 52782.508 24/04/06,04:39:50,19,10,1, 11.9,1,1, -7.016, 10485.752, 421.448, 52782.574 24/04/06,04:39:51,00,10,1, 11.9,1,1, -7.016, 10485.746, 421.448, 52782.574 24/04/06,04:39:51,01,10,1, 11.9,1,1, -7.016, 10485.768, 421.469, 52782.557 24/04/06,04:39:51,02,10,1, 11.9,1,1, -7.016, 10485.757, 421.454, 52782.574 24/04/06,04:39:51,03,10,1, 11.9,1,1, -7.016, 10485.728, 421.497, 52782.636 24/04/06,04:39:51,04,10,1, 11.9,1,1, -7.016, 10485.723, 421.504, 52782.626 24/04/06,04:39:51,05,10,1, 11.9,1,1, -7.016, 10485.729, 421.496, 52782.546 24/04/06,04:39:51,06,10,1, 11.9,1,1, -7.016, 10485.730, 421.503, 52782.612 24/04/06,04:39:51,07,10,1, 11.9,1,1, -7.016, 10485.707, 421.531, 52782.699 24/04/06,04:39:51,08,10,1, 11.9,1,1, -7.016, 10485.682, 421.534, 52782.588 24/04/06,04:39:51,09,10,1, 11.9,1,1, -7.016, 10485.669, 421.566, 52782.654 24/04/06,04:39:51,10,10,1, 11.9,1,1, -7.016, 10485.691, 421.558, 52782.542 24/04/06,04:39:51,11,10,1, 11.9,1,1, -7.016, 10485.676, 421.561, 52782.598 24/04/06,04:39:51,12,10,1, 11.9,1,1, -7.016, 10485.665, 421.570, 52782.550 24/04/06,04:39:51,13,10,1, 11.9,1,1, -7.016, 10485.653, 421.559, 52782.598 24/04/06,04:39:51,14,10,1, 11.9,1,1, -7.016, 10485.649, 421.583, 52782.577 24/04/06,04:39:51,15,10,1, 11.9,1,1, -7.016, 10485.666, 421.580, 52782.555 24/04/06,04:39:51,16,10,1, 11.9,1,1, -7.016, 10485.641, 421.594, 52782.572 24/04/06,04:39:51,17,10,1, 11.9,1,1, -7.016, 10485.661, 421.591, 52782.614 24/04/06,04:39:51,18,10,1, 11.9,1,1, -7.016, 10485.640, 421.609, 52782.540 24/04/06,04:39:51,19,10,1, 11.9,1,1, -7.016, 10485.636, 421.615, 52782.508 24/04/06,04:39:52,00,10,1, 11.9,1,1, -7.015, 10485.629, 421.615, 52782.508 24/04/06,04:39:52,01,10,1, 11.9,1,1, -7.015, 10485.645, 421.673, 52782.549 24/04/06,04:39:52,02,10,1, 11.9,1,1, -7.015, 10485.603, 421.684, 52782.603 24/04/06,04:39:52,03,10,1, 11.9,1,1, -7.015, 10485.611, 421.687, 52782.588 24/04/06,04:39:52,04,10,1, 11.9,1,1, -7.015, 10485.586, 421.675, 52782.649 24/04/06,04:39:52,05,10,1, 11.9,1,1, -7.015, 10485.597, 421.709, 52782.599 24/04/06,04:39:52,06,10,1, 11.9,1,1, -7.015, 10485.572, 421.716, 52782.591 24/04/06,04:39:52,07,10,1, 11.9,1,1, -7.015, 10485.577, 421.697, 52782.441 24/04/06,04:39:52,08,10,1, 11.9,1,1, -7.015, 10485.554, 421.714, 52782.506 24/04/06,04:39:52,09,10,1, 11.9,1,1, -7.015, 10485.538, 421.733, 52782.594 24/04/06,04:39:52,10,10,1, 11.9,1,1, -7.015, 10485.571, 421.718, 52782.553 24/04/06,04:39:52,11,10,1, 11.9,1,1, -7.015, 10485.546, 421.698, 52782.624 24/04/06,04:39:52,12,10,1, 11.9,1,1, -7.015, 10485.564, 421.733, 52782.583 24/04/06,04:39:52,13,10,1, 11.9,1,1, -7.015, 10485.547, 421.751, 52782.657 24/04/06,04:39:52,14,10,1, 11.9,1,1, -7.015, 10485.532, 421.738, 52782.649 24/04/06,04:39:52,15,10,1, 11.9,1,1, -7.015, 10485.508, 421.771, 52782.686 24/04/06,04:39:52,16,10,1, 11.9,1,1, -7.015, 10485.520, 421.787, 52782.626 24/04/06,04:39:52,17,10,1, 11.9,1,1, -7.015, 10485.517, 421.789, 52782.565 24/04/06,04:39:52,18,10,1, 11.9,1,1, -7.015, 10485.514, 421.779, 52782.584 24/04/06,04:39:52,19,10,1, 11.9,1,1, -7.015, 10485.487, 421.823, 52782.578 24/04/06,04:39:53,00,10,1, 11.9,1,1, -7.015, 10485.479, 421.823, 52782.578 24/04/06,04:39:53,01,10,1, 11.9,1,1, -7.015, 10485.474, 421.829, 52782.604 24/04/06,04:39:53,02,10,1, 11.9,1,1, -7.015, 10485.468, 421.828, 52782.629 24/04/06,04:39:53,03,10,1, 11.9,1,1, -7.015, 10485.471, 421.828, 52782.664 24/04/06,04:39:53,04,10,1, 11.9,1,1, -7.015, 10485.473, 421.833, 52782.647 24/04/06,04:39:53,05,10,1, 11.9,1,1, -7.015, 10485.442, 421.834, 52782.656 24/04/06,04:39:53,06,10,1, 11.9,1,1, -7.015, 10485.437, 421.851, 52782.616 24/04/06,04:39:53,07,10,1, 11.9,1,1, -7.015, 10485.445, 421.867, 52782.576 24/04/06,04:39:53,08,10,1, 11.9,1,1, -7.015, 10485.450, 421.874, 52782.629 24/04/06,04:39:53,09,10,1, 11.9,1,1, -7.015, 10485.425, 421.883, 52782.564 24/04/06,04:39:53,10,10,1, 11.9,1,1, -7.015, 10485.425, 421.901, 52782.640 24/04/06,04:39:53,11,10,1, 11.9,1,1, -7.015, 10485.411, 421.897, 52782.644 24/04/06,04:39:53,12,10,1, 11.9,1,1, -7.015, 10485.431, 421.922, 52782.631 24/04/06,04:39:53,13,10,1, 11.9,1,1, -7.015, 10485.411, 421.945, 52782.657 24/04/06,04:39:53,14,10,1, 11.9,1,1, -7.015, 10485.392, 421.963, 52782.638 24/04/06,04:39:53,15,10,1, 11.9,1,1, -7.015, 10485.398, 421.952, 52782.623 24/04/06,04:39:53,16,10,1, 11.9,1,1, -7.015, 10485.381, 421.955, 52782.641 24/04/06,04:39:53,17,10,1, 11.9,1,1, -7.015, 10485.372, 421.958, 52782.702 24/04/06,04:39:53,18,10,1, 11.9,1,1, -7.015, 10485.367, 421.954, 52782.664 24/04/06,04:39:53,19,10,1, 11.9,1,1, -7.015, 10485.375, 421.949, 52782.638 24/04/06,04:39:54,00,10,1, 11.8,1,1, -7.017, 10485.370, 421.949, 52782.638 24/04/06,04:39:54,01,10,1, 11.8,1,1, -7.017, 10485.337, 421.974, 52782.671 24/04/06,04:39:54,02,10,1, 11.8,1,1, -7.017, 10485.310, 421.986, 52782.624 24/04/06,04:39:54,03,10,1, 11.8,1,1, -7.017, 10485.321, 421.982, 52782.571 24/04/06,04:39:54,04,10,1, 11.8,1,1, -7.017, 10485.324, 422.016, 52782.667 24/04/06,04:39:54,05,10,1, 11.8,1,1, -7.017, 10485.303, 422.019, 52782.678 24/04/06,04:39:54,06,10,1, 11.8,1,1, -7.017, 10485.306, 422.015, 52782.600 24/04/06,04:39:54,07,10,1, 11.8,1,1, -7.017, 10485.296, 422.034, 52782.662 24/04/06,04:39:54,08,10,1, 11.8,1,1, -7.017, 10485.313, 422.055, 52782.612 24/04/06,04:39:54,09,10,1, 11.8,1,1, -7.017, 10485.293, 422.074, 52782.660 24/04/06,04:39:54,10,10,1, 11.8,1,1, -7.017, 10485.299, 422.062, 52782.603 24/04/06,04:39:54,11,10,1, 11.8,1,1, -7.017, 10485.281, 422.076, 52782.678 24/04/06,04:39:54,12,10,1, 11.8,1,1, -7.017, 10485.277, 422.078, 52782.594 24/04/06,04:39:54,13,10,1, 11.8,1,1, -7.017, 10485.268, 422.097, 52782.684 24/04/06,04:39:54,14,10,1, 11.8,1,1, -7.017, 10485.293, 422.071, 52782.618 24/04/06,04:39:54,15,10,1, 11.8,1,1, -7.017, 10485.251, 422.093, 52782.624 24/04/06,04:39:54,16,10,1, 11.8,1,1, -7.017, 10485.265, 422.087, 52782.618 24/04/06,04:39:54,17,10,1, 11.8,1,1, -7.017, 10485.255, 422.132, 52782.742 24/04/06,04:39:54,18,10,1, 11.8,1,1, -7.017, 10485.231, 422.144, 52782.609 24/04/06,04:39:54,19,10,1, 11.8,1,1, -7.017, 10485.239, 422.144, 52782.648 24/04/06,04:39:55,00,10,1, 11.9,1,1, -7.014, 10485.237, 422.144, 52782.648 24/04/06,04:39:55,01,10,1, 11.9,1,1, -7.014, 10485.221, 422.177, 52782.642 24/04/06,04:39:55,02,10,1, 11.9,1,1, -7.014, 10485.225, 422.212, 52782.632 24/04/06,04:39:55,03,10,1, 11.9,1,1, -7.014, 10485.187, 422.218, 52782.730 24/04/06,04:39:55,04,10,1, 11.9,1,1, -7.014, 10485.198, 422.212, 52782.649 24/04/06,04:39:55,05,10,1, 11.9,1,1, -7.014, 10485.195, 422.234, 52782.627 24/04/06,04:39:55,06,10,1, 11.9,1,1, -7.014, 10485.190, 422.229, 52782.636 24/04/06,04:39:55,07,10,1, 11.9,1,1, -7.014, 10485.162, 422.244, 52782.658 24/04/06,04:39:55,08,10,1, 11.9,1,1, -7.014, 10485.173, 422.249, 52782.623 24/04/06,04:39:55,09,10,1, 11.9,1,1, -7.014, 10485.165, 422.254, 52782.607 24/04/06,04:39:55,10,10,1, 11.9,1,1, -7.014, 10485.170, 422.260, 52782.651 24/04/06,04:39:55,11,10,1, 11.9,1,1, -7.014, 10485.141, 422.287, 52782.637 24/04/06,04:39:55,12,10,1, 11.9,1,1, -7.014, 10485.150, 422.310, 52782.644 24/04/06,04:39:55,13,10,1, 11.9,1,1, -7.014, 10485.110, 422.313, 52782.703 24/04/06,04:39:55,14,10,1, 11.9,1,1, -7.014, 10485.147, 422.326, 52782.674 24/04/06,04:39:55,15,10,1, 11.9,1,1, -7.014, 10485.142, 422.326, 52782.647 24/04/06,04:39:55,16,10,1, 11.9,1,1, -7.014, 10485.117, 422.338, 52782.688 24/04/06,04:39:55,17,10,1, 11.9,1,1, -7.014, 10485.119, 422.366, 52782.672 24/04/06,04:39:55,18,10,1, 11.9,1,1, -7.014, 10485.097, 422.353, 52782.689 24/04/06,04:39:55,19,10,1, 11.9,1,1, -7.014, 10485.092, 422.334, 52782.669 24/04/06,04:39:56,00,10,1, 11.9,1,1, -7.017, 10485.086, 422.334, 52782.669 24/04/06,04:39:56,01,10,1, 11.9,1,1, -7.017, 10485.086, 422.400, 52782.728 24/04/06,04:39:56,02,10,1, 11.9,1,1, -7.017, 10485.047, 422.393, 52782.658 24/04/06,04:39:56,03,10,1, 11.9,1,1, -7.017, 10485.068, 422.411, 52782.719 24/04/06,04:39:56,04,10,1, 11.9,1,1, -7.017, 10485.070, 422.439, 52782.797 24/04/06,04:39:56,05,10,1, 11.9,1,1, -7.017, 10485.060, 422.453, 52782.700 24/04/06,04:39:56,06,10,1, 11.9,1,1, -7.017, 10485.061, 422.440, 52782.644 24/04/06,04:39:56,07,10,1, 11.9,1,1, -7.017, 10485.050, 422.453, 52782.715 24/04/06,04:39:56,08,10,1, 11.9,1,1, -7.017, 10485.052, 422.460, 52782.650 24/04/06,04:39:56,09,10,1, 11.9,1,1, -7.017, 10485.047, 422.477, 52782.716 24/04/06,04:39:56,10,10,1, 11.9,1,1, -7.017, 10485.038, 422.504, 52782.655 24/04/06,04:39:56,11,10,1, 11.9,1,1, -7.017, 10485.014, 422.502, 52782.692 24/04/06,04:39:56,12,10,1, 11.9,1,1, -7.017, 10484.997, 422.526, 52782.712 24/04/06,04:39:56,13,10,1, 11.9,1,1, -7.017, 10484.999, 422.535, 52782.776 24/04/06,04:39:56,14,10,1, 11.9,1,1, -7.017, 10484.971, 422.525, 52782.790 24/04/06,04:39:56,15,10,1, 11.9,1,1, -7.017, 10485.019, 422.574, 52782.807 24/04/06,04:39:56,16,10,1, 11.9,1,1, -7.017, 10484.989, 422.537, 52782.709 24/04/06,04:39:56,17,10,1, 11.9,1,1, -7.017, 10484.964, 422.551, 52782.692 24/04/06,04:39:56,18,10,1, 11.9,1,1, -7.017, 10485.002, 422.561, 52782.778 24/04/06,04:39:56,19,10,1, 11.9,1,1, -7.017, 10484.968, 422.578, 52782.791 24/04/06,04:39:57,00,10,1, 11.9,1,1, -7.017, 10484.961, 422.578, 52782.791 24/04/06,04:39:57,01,10,1, 11.9,1,1, -7.017, 10484.970, 422.601, 52782.753 24/04/06,04:39:57,02,10,1, 11.9,1,1, -7.017, 10484.964, 422.670, 52783.127 24/04/06,04:39:57,03,10,1, 11.9,1,1, -7.017, 10484.931, 422.668, 52783.030 24/04/06,04:39:57,04,10,1, 11.9,1,1, -7.017, 10484.925, 422.691, 52782.988 24/04/06,04:39:57,05,10,1, 11.9,1,1, -7.017, 10484.934, 422.704, 52783.056 24/04/06,04:39:57,06,10,1, 11.9,1,1, -7.017, 10484.920, 422.689, 52783.004 24/04/06,04:39:57,07,10,1, 11.9,1,1, -7.017, 10484.908, 422.733, 52783.032 24/04/06,04:39:57,08,10,1, 11.9,1,1, -7.017, 10484.945, 422.750, 52783.167 24/04/06,04:39:57,09,10,1, 11.9,1,1, -7.017, 10484.873, 422.742, 52783.036 24/04/06,04:39:57,10,10,1, 11.9,1,1, -7.017, 10484.874, 422.748, 52783.046 24/04/06,04:39:57,11,10,1, 11.9,1,1, -7.017, 10484.885, 422.761, 52783.018 24/04/06,04:39:57,12,10,1, 11.9,1,1, -7.017, 10484.873, 422.769, 52783.057 24/04/06,04:39:57,13,10,1, 11.9,1,1, -7.017, 10484.873, 422.785, 52782.995 24/04/06,04:39:57,14,10,1, 11.9,1,1, -7.017, 10484.857, 422.804, 52783.013 24/04/06,04:39:57,15,10,1, 11.9,1,1, -7.017, 10484.861, 422.810, 52782.991 24/04/06,04:39:57,16,10,1, 11.9,1,1, -7.017, 10484.844, 422.832, 52783.032 24/04/06,04:39:57,17,10,1, 11.9,1,1, -7.017, 10484.838, 422.857, 52783.024 24/04/06,04:39:57,18,10,1, 11.9,1,1, -7.017, 10484.840, 422.878, 52783.041 24/04/06,04:39:57,19,10,1, 11.9,1,1, -7.017, 10484.818, 422.865, 52782.957 24/04/06,04:39:58,00,10,1, 11.9,1,1, -7.013, 10484.811, 422.865, 52782.957 24/04/06,04:39:58,01,10,1, 11.9,1,1, -7.013, 10484.841, 422.895, 52783.049 24/04/06,04:39:58,02,10,1, 11.9,1,1, -7.013, 10484.833, 422.915, 52782.949 24/04/06,04:39:58,03,10,1, 11.9,1,1, -7.013, 10484.819, 422.902, 52783.045 24/04/06,04:39:58,04,10,1, 11.9,1,1, -7.013, 10484.812, 422.929, 52783.027 24/04/06,04:39:58,05,10,1, 11.9,1,1, -7.013, 10484.790, 422.940, 52782.967 24/04/06,04:39:58,06,10,1, 11.9,1,1, -7.013, 10484.789, 422.947, 52783.028 24/04/06,04:39:58,07,10,1, 11.9,1,1, -7.013, 10484.793, 422.958, 52783.041 24/04/06,04:39:58,08,10,1, 11.9,1,1, -7.013, 10484.769, 422.965, 52782.892 24/04/06,04:39:58,09,10,1, 11.9,1,1, -7.013, 10484.773, 422.947, 52783.072 24/04/06,04:39:58,10,10,1, 11.9,1,1, -7.013, 10484.771, 422.994, 52782.943 24/04/06,04:39:58,11,10,1, 11.9,1,1, -7.013, 10484.785, 422.985, 52783.044 24/04/06,04:39:58,12,10,1, 11.9,1,1, -7.013, 10484.761, 423.008, 52783.115 24/04/06,04:39:58,13,10,1, 11.9,1,1, -7.013, 10484.758, 423.008, 52783.108 24/04/06,04:39:58,14,10,1, 11.9,1,1, -7.013, 10484.746, 423.043, 52783.069 24/04/06,04:39:58,15,10,1, 11.9,1,1, -7.013, 10484.734, 423.040, 52783.074 24/04/06,04:39:58,16,10,1, 11.9,1,1, -7.013, 10484.711, 423.056, 52783.112 24/04/06,04:39:58,17,10,1, 11.9,1,1, -7.013, 10484.729, 423.087, 52783.052 24/04/06,04:39:58,18,10,1, 11.9,1,1, -7.013, 10484.707, 423.073, 52783.035 24/04/06,04:39:58,19,10,1, 11.9,1,1, -7.013, 10484.701, 423.127, 52783.021 24/04/06,04:39:59,00,10,1, 11.8,1,1, -7.016, 10484.694, 423.127, 52783.021 24/04/06,04:39:59,01,10,1, 11.8,1,1, -7.016, 10484.688, 423.131, 52783.063 24/04/06,04:39:59,02,10,1, 11.8,1,1, -7.016, 10484.656, 423.129, 52782.997 24/04/06,04:39:59,03,10,1, 11.8,1,1, -7.016, 10484.697, 423.130, 52783.086 24/04/06,04:39:59,04,10,1, 11.8,1,1, -7.016, 10484.678, 423.143, 52783.056 24/04/06,04:39:59,05,10,1, 11.8,1,1, -7.016, 10484.650, 423.156, 52783.044 24/04/06,04:39:59,06,10,1, 11.8,1,1, -7.016, 10484.664, 423.170, 52783.128 24/04/06,04:39:59,07,10,1, 11.8,1,1, -7.016, 10484.639, 423.202, 52783.127 24/04/06,04:39:59,08,10,1, 11.8,1,1, -7.016, 10484.644, 423.204, 52783.056 24/04/06,04:39:59,09,10,1, 11.8,1,1, -7.016, 10484.640, 423.221, 52783.138 24/04/06,04:39:59,10,10,1, 11.8,1,1, -7.016, 10484.627, 423.222, 52783.132 24/04/06,04:39:59,11,10,1, 11.8,1,1, -7.016, 10484.591, 423.261, 52783.102 24/04/06,04:39:59,12,10,1, 11.8,1,1, -7.016, 10484.605, 423.264, 52783.112 24/04/06,04:39:59,13,10,1, 11.8,1,1, -7.016, 10484.601, 423.256, 52783.054 24/04/06,04:39:59,14,10,1, 11.8,1,1, -7.016, 10484.598, 423.268, 52783.175 24/04/06,04:39:59,15,10,1, 11.8,1,1, -7.016, 10484.598, 423.281, 52783.058 24/04/06,04:39:59,16,10,1, 11.8,1,1, -7.016, 10484.588, 423.305, 52783.140 24/04/06,04:39:59,17,10,1, 11.8,1,1, -7.016, 10484.558, 423.330, 52783.179 24/04/06,04:39:59,18,10,1, 11.8,1,1, -7.016, 10484.563, 423.326, 52783.159 24/04/06,04:39:59,19,10,1, 11.8,1,1, -7.016, 10484.557, 423.328, 52783.008 24/04/06,04:40:00,00,10,1, 11.9,1,1, -7.017, 10484.552, 423.328, 52783.008 24/04/06,04:40:00,01,10,1, 11.9,1,1, -7.017, 10484.548, 423.349, 52783.100 24/04/06,04:40:00,02,10,1, 11.9,1,1, -7.017, 10484.519, 423.312, 52782.814 24/04/06,04:40:00,03,10,1, 11.9,1,1, -7.017, 10484.518, 423.324, 52782.895 24/04/06,04:40:00,04,10,1, 11.9,1,1, -7.017, 10484.505, 423.362, 52782.851 24/04/06,04:40:00,05,10,1, 11.9,1,1, -7.017, 10484.515, 423.394, 52782.815 24/04/06,04:40:00,06,10,1, 11.9,1,1, -7.017, 10484.503, 423.371, 52782.859 24/04/06,04:40:00,07,10,1, 11.9,1,1, -7.017, 10484.485, 423.387, 52782.839 24/04/06,04:40:00,08,10,1, 11.9,1,1, -7.017, 10484.463, 423.397, 52782.843 24/04/06,04:40:00,09,10,1, 11.9,1,1, -7.017, 10484.458, 423.427, 52782.789 24/04/06,04:40:00,10,10,1, 11.9,1,1, -7.017, 10484.472, 423.418, 52782.860 24/04/06,04:40:00,11,10,1, 11.9,1,1, -7.017, 10484.467, 423.431, 52782.871 24/04/06,04:40:00,12,10,1, 11.9,1,1, -7.017, 10484.451, 423.435, 52782.845 24/04/06,04:40:00,13,10,1, 11.9,1,1, -7.017, 10484.447, 423.421, 52782.820 24/04/06,04:40:00,14,10,1, 11.9,1,1, -7.017, 10484.475, 423.456, 52782.852 24/04/06,04:40:00,15,10,1, 11.9,1,1, -7.017, 10484.444, 423.473, 52782.758 24/04/06,04:40:00,16,10,1, 11.9,1,1, -7.017, 10484.482, 423.481, 52782.785 24/04/06,04:40:00,17,10,1, 11.9,1,1, -7.017, 10484.377, 423.488, 52782.904 24/04/06,04:40:00,18,10,1, 11.9,1,1, -7.017, 10484.416, 423.497, 52782.898 24/04/06,04:40:00,19,10,1, 11.9,1,1, -7.017, 10484.394, 423.520, 52782.864 24/04/06,04:40:01,00,10,1, 11.9,1,1, -7.013, 10484.385, 423.520, 52782.864 24/04/06,04:40:01,01,10,1, 11.9,1,1, -7.013, 10484.411, 423.531, 52782.861 24/04/06,04:40:01,02,10,1, 11.9,1,1, -7.013, 10484.407, 423.553, 52782.837 24/04/06,04:40:01,03,10,1, 11.9,1,1, -7.013, 10484.385, 423.535, 52782.850 24/04/06,04:40:01,04,10,1, 11.9,1,1, -7.013, 10484.356, 423.609, 52782.892 24/04/06,04:40:01,05,10,1, 11.9,1,1, -7.013, 10484.362, 423.577, 52782.801 24/04/06,04:40:01,06,10,1, 11.9,1,1, -7.013, 10484.344, 423.580, 52782.853 24/04/06,04:40:01,07,10,1, 11.9,1,1, -7.013, 10484.343, 423.558, 52782.782 24/04/06,04:40:01,08,10,1, 11.9,1,1, -7.013, 10484.367, 423.566, 52782.772 24/04/06,04:40:01,09,10,1, 11.9,1,1, -7.013, 10484.346, 423.624, 52782.815 24/04/06,04:40:01,10,10,1, 11.9,1,1, -7.013, 10484.328, 423.624, 52782.822 24/04/06,04:40:01,11,10,1, 11.9,1,1, -7.013, 10484.333, 423.669, 52783.060 24/04/06,04:40:01,12,10,1, 11.9,1,1, -7.013, 10484.352, 423.645, 52782.859 24/04/06,04:40:01,13,10,1, 11.9,1,1, -7.013, 10484.337, 423.693, 52782.902 24/04/06,04:40:01,14,10,1, 11.9,1,1, -7.013, 10484.290, 423.694, 52782.944 24/04/06,04:40:01,15,10,1, 11.9,1,1, -7.013, 10484.293, 423.698, 52782.871 24/04/06,04:40:01,16,10,1, 11.9,1,1, -7.013, 10484.320, 423.717, 52782.953 24/04/06,04:40:01,17,10,1, 11.9,1,1, -7.013, 10484.317, 423.702, 52782.837 24/04/06,04:40:01,18,10,1, 11.9,1,1, -7.013, 10484.294, 423.723, 52782.916 24/04/06,04:40:01,19,10,1, 11.9,1,1, -7.013, 10484.310, 423.721, 52782.805 24/04/06,04:40:02,00,10,1, 11.9,1,1, -7.019, 10484.310, 423.721, 52782.805 24/04/06,04:40:02,01,10,1, 11.9,1,1, -7.019, 10484.315, 423.748, 52782.874 24/04/06,04:40:02,02,10,1, 11.9,1,1, -7.019, 10484.266, 423.789, 52782.978 24/04/06,04:40:02,03,10,1, 11.9,1,1, -7.019, 10484.269, 423.772, 52782.877 24/04/06,04:40:02,04,10,1, 11.9,1,1, -7.019, 10484.281, 423.791, 52782.967 24/04/06,04:40:02,05,10,1, 11.9,1,1, -7.019, 10484.277, 423.790, 52782.930 24/04/06,04:40:02,06,10,1, 11.9,1,1, -7.019, 10484.265, 423.818, 52782.912 24/04/06,04:40:02,07,10,1, 11.9,1,1, -7.019, 10484.255, 423.837, 52783.028 24/04/06,04:40:02,08,10,1, 11.9,1,1, -7.019, 10484.231, 423.859, 52782.839 24/04/06,04:40:02,09,10,1, 11.9,1,1, -7.019, 10484.247, 423.885, 52782.881 24/04/06,04:40:02,10,10,1, 11.9,1,1, -7.019, 10484.250, 423.871, 52782.896 24/04/06,04:40:02,11,10,1, 11.9,1,1, -7.019, 10484.230, 423.873, 52782.926 24/04/06,04:40:02,12,10,1, 11.9,1,1, -7.019, 10484.261, 423.892, 52782.877 24/04/06,04:40:02,13,10,1, 11.9,1,1, -7.019, 10484.223, 423.895, 52782.922 24/04/06,04:40:02,14,10,1, 11.9,1,1, -7.019, 10484.226, 423.924, 52782.962 24/04/06,04:40:02,15,10,1, 11.9,1,1, -7.019, 10484.245, 423.927, 52782.852 24/04/06,04:40:02,16,10,1, 11.9,1,1, -7.019, 10484.244, 423.926, 52782.917 24/04/06,04:40:02,17,10,1, 11.9,1,1, -7.019, 10484.229, 423.927, 52783.005 24/04/06,04:40:02,18,10,1, 11.9,1,1, -7.019, 10484.224, 423.946, 52782.886 24/04/06,04:40:02,19,10,1, 11.9,1,1, -7.019, 10484.226, 423.976, 52782.888 24/04/06,04:40:03,00,10,1, 11.9,1,1, -7.015, 10484.219, 423.976, 52782.888 24/04/06,04:40:03,01,10,1, 11.9,1,1, -7.015, 10484.200, 423.998, 52782.897 24/04/06,04:40:03,02,10,1, 11.9,1,1, -7.015, 10484.197, 424.011, 52782.949 24/04/06,04:40:03,03,10,1, 11.9,1,1, -7.015, 10484.183, 424.027, 52782.974 24/04/06,04:40:03,04,10,1, 11.9,1,1, -7.015, 10484.189, 424.032, 52782.879 24/04/06,04:40:03,05,10,1, 11.9,1,1, -7.015, 10484.214, 424.060, 52782.903 24/04/06,04:40:03,06,10,1, 11.9,1,1, -7.015, 10484.197, 424.046, 52782.909 24/04/06,04:40:03,07,10,1, 11.9,1,1, -7.015, 10484.193, 424.068, 52782.868 24/04/06,04:40:03,08,10,1, 11.9,1,1, -7.015, 10484.193, 424.105, 52782.900 24/04/06,04:40:03,09,10,1, 11.9,1,1, -7.015, 10484.198, 424.088, 52782.906 24/04/06,04:40:03,10,10,1, 11.9,1,1, -7.015, 10484.184, 424.119, 52782.926 24/04/06,04:40:03,11,10,1, 11.9,1,1, -7.015, 10484.195, 424.125, 52782.901 24/04/06,04:40:03,12,10,1, 11.9,1,1, -7.015, 10484.188, 424.150, 52782.947 24/04/06,04:40:03,13,10,1, 11.9,1,1, -7.015, 10484.163, 424.153, 52782.937 24/04/06,04:40:03,14,10,1, 11.9,1,1, -7.015, 10484.179, 424.174, 52782.941 24/04/06,04:40:03,15,10,1, 11.9,1,1, -7.015, 10484.175, 424.161, 52782.893 24/04/06,04:40:03,16,10,1, 11.9,1,1, -7.015, 10484.181, 424.173, 52782.939 24/04/06,04:40:03,17,10,1, 11.9,1,1, -7.015, 10484.178, 424.196, 52782.883 24/04/06,04:40:03,18,10,1, 11.9,1,1, -7.015, 10484.169, 424.220, 52782.909 24/04/06,04:40:03,19,10,1, 11.9,1,1, -7.015, 10484.136, 424.233, 52782.981 24/04/06,04:40:04,00,10,1, 11.9,1,1, -7.017, 10484.135, 424.233, 52782.981 24/04/06,04:40:04,01,10,1, 11.9,1,1, -7.017, 10484.158, 424.254, 52783.008 24/04/06,04:40:04,02,10,1, 11.9,1,1, -7.017, 10484.178, 424.245, 52782.953 24/04/06,04:40:04,03,10,1, 11.9,1,1, -7.017, 10484.151, 424.257, 52782.921 24/04/06,04:40:04,04,10,1, 11.9,1,1, -7.017, 10484.169, 424.269, 52782.945 24/04/06,04:40:04,05,10,1, 11.9,1,1, -7.017, 10484.167, 424.281, 52782.967 24/04/06,04:40:04,06,10,1, 11.9,1,1, -7.017, 10484.154, 424.320, 52782.974 24/04/06,04:40:04,07,10,1, 11.9,1,1, -7.017, 10484.167, 424.330, 52782.751 24/04/06,04:40:04,08,10,1, 11.9,1,1, -7.017, 10484.193, 424.368, 52782.827 24/04/06,04:40:04,09,10,1, 11.9,1,1, -7.017, 10484.154, 424.385, 52782.987 24/04/06,04:40:04,10,10,1, 11.9,1,1, -7.017, 10484.165, 424.403, 52782.935 24/04/06,04:40:04,11,10,1, 11.9,1,1, -7.017, 10484.158, 424.401, 52782.929 24/04/06,04:40:04,12,10,1, 11.9,1,1, -7.017, 10484.139, 424.428, 52782.946 24/04/06,04:40:04,13,10,1, 11.9,1,1, -7.017, 10484.126, 424.432, 52782.898 24/04/06,04:40:04,14,10,1, 11.9,1,1, -7.017, 10484.116, 424.466, 52782.928 24/04/06,04:40:04,15,10,1, 11.9,1,1, -7.017, 10484.152, 424.446, 52782.919 24/04/06,04:40:04,16,10,1, 11.9,1,1, -7.017, 10484.139, 424.455, 52782.884 24/04/06,04:40:04,17,10,1, 11.9,1,1, -7.017, 10484.114, 424.462, 52783.029 24/04/06,04:40:04,18,10,1, 11.9,1,1, -7.017, 10484.131, 424.514, 52783.074 24/04/06,04:40:04,19,10,1, 11.9,1,1, -7.017, 10484.108, 424.520, 52782.982 24/04/06,04:40:05,00,10,1, 11.9,1,1, -7.015, 10484.102, 424.520, 52782.982 24/04/06,04:40:05,01,10,1, 11.9,1,1, -7.015, 10484.132, 424.556, 52782.996 24/04/06,04:40:05,02,10,1, 11.9,1,1, -7.015, 10484.128, 424.589, 52783.052 24/04/06,04:40:05,03,10,1, 11.9,1,1, -7.015, 10484.102, 424.578, 52783.006 24/04/06,04:40:05,04,10,1, 11.9,1,1, -7.015, 10484.110, 424.602, 52783.043 24/04/06,04:40:05,05,10,1, 11.9,1,1, -7.015, 10484.117, 424.646, 52783.061 24/04/06,04:40:05,06,10,1, 11.9,1,1, -7.015, 10484.118, 424.616, 52782.968 24/04/06,04:40:05,07,10,1, 11.9,1,1, -7.015, 10484.119, 424.608, 52782.982 24/04/06,04:40:05,08,10,1, 11.9,1,1, -7.015, 10484.103, 424.612, 52783.031 24/04/06,04:40:05,09,10,1, 11.9,1,1, -7.015, 10484.127, 424.630, 52782.962 24/04/06,04:40:05,10,10,1, 11.9,1,1, -7.015, 10484.108, 424.639, 52783.018 24/04/06,04:40:05,11,10,1, 11.9,1,1, -7.015, 10484.104, 424.652, 52782.997 24/04/06,04:40:05,12,10,1, 11.9,1,1, -7.015, 10484.129, 424.686, 52783.045 24/04/06,04:40:05,13,10,1, 11.9,1,1, -7.015, 10484.113, 424.726, 52783.043 24/04/06,04:40:05,14,10,1, 11.9,1,1, -7.015, 10484.109, 424.718, 52783.000 24/04/06,04:40:05,15,10,1, 11.9,1,1, -7.015, 10484.130, 424.763, 52783.032 24/04/06,04:40:05,16,10,1, 11.9,1,1, -7.015, 10484.107, 424.772, 52783.033 24/04/06,04:40:05,17,10,1, 11.9,1,1, -7.015, 10484.078, 424.798, 52783.006 24/04/06,04:40:05,18,10,1, 11.9,1,1, -7.015, 10484.106, 424.809, 52783.037 24/04/06,04:40:05,19,10,1, 11.9,1,1, -7.015, 10484.111, 424.822, 52783.060 24/04/06,04:40:06,00,10,1, 11.9,1,1, -7.015, 10484.110, 424.822, 52783.060 24/04/06,04:40:06,01,10,1, 11.9,1,1, -7.015, 10484.092, 424.839, 52783.040 24/04/06,04:40:06,02,10,1, 11.9,1,1, -7.015, 10484.093, 424.873, 52783.014 24/04/06,04:40:06,03,10,1, 11.9,1,1, -7.015, 10484.092, 424.845, 52782.987 24/04/06,04:40:06,04,10,1, 11.9,1,1, -7.015, 10484.107, 424.875, 52783.032 24/04/06,04:40:06,05,10,1, 11.9,1,1, -7.015, 10484.107, 424.887, 52783.001 24/04/06,04:40:06,06,10,1, 11.9,1,1, -7.015, 10484.122, 424.904, 52783.104 24/04/06,04:40:06,07,10,1, 11.9,1,1, -7.015, 10484.117, 424.910, 52783.024 24/04/06,04:40:06,08,10,1, 11.9,1,1, -7.015, 10484.114, 424.923, 52783.007 24/04/06,04:40:06,09,10,1, 11.9,1,1, -7.015, 10484.106, 424.978, 52783.036 24/04/06,04:40:06,10,10,1, 11.9,1,1, -7.015, 10484.091, 424.980, 52783.050 24/04/06,04:40:06,11,10,1, 11.9,1,1, -7.015, 10484.126, 425.007, 52783.043 24/04/06,04:40:06,12,10,1, 11.9,1,1, -7.015, 10484.098, 425.000, 52783.080 24/04/06,04:40:06,13,10,1, 11.9,1,1, -7.015, 10484.118, 425.028, 52783.064 24/04/06,04:40:06,14,10,1, 11.9,1,1, -7.015, 10484.108, 425.009, 52783.013 24/04/06,04:40:06,15,10,1, 11.9,1,1, -7.015, 10484.102, 425.022, 52783.026 24/04/06,04:40:06,16,10,1, 11.9,1,1, -7.015, 10484.086, 425.023, 52783.069 24/04/06,04:40:06,17,10,1, 11.9,1,1, -7.015, 10484.114, 425.048, 52783.053 24/04/06,04:40:06,18,10,1, 11.9,1,1, -7.015, 10484.103, 425.086, 52783.080 24/04/06,04:40:06,19,10,1, 11.9,1,1, -7.015, 10484.103, 425.085, 52783.088 24/04/06,04:40:07,00,10,1, 11.9,1,1, -7.022, 10484.102, 425.085, 52783.088 24/04/06,04:40:07,01,10,1, 11.9,1,1, -7.022, 10484.131, 425.103, 52783.013 24/04/06,04:40:07,02,10,1, 11.9,1,1, -7.022, 10484.120, 425.121, 52783.082 24/04/06,04:40:07,03,10,1, 11.9,1,1, -7.022, 10484.097, 425.141, 52783.077 24/04/06,04:40:07,04,10,1, 11.9,1,1, -7.022, 10484.116, 425.172, 52783.010 24/04/06,04:40:07,05,10,1, 11.9,1,1, -7.022, 10484.106, 425.154, 52783.062 24/04/06,04:40:07,06,10,1, 11.9,1,1, -7.022, 10484.091, 425.198, 52783.089 24/04/06,04:40:07,07,10,1, 11.9,1,1, -7.022, 10484.100, 425.187, 52783.049 24/04/06,04:40:07,08,10,1, 11.9,1,1, -7.022, 10484.107, 425.222, 52783.098 24/04/06,04:40:07,09,10,1, 11.9,1,1, -7.022, 10484.119, 425.200, 52783.064 24/04/06,04:40:07,10,10,1, 11.9,1,1, -7.022, 10484.098, 425.203, 52783.085 24/04/06,04:40:07,11,10,1, 11.9,1,1, -7.022, 10484.119, 425.234, 52783.078 24/04/06,04:40:07,12,10,1, 11.9,1,1, -7.022, 10484.110, 425.248, 52783.096 24/04/06,04:40:07,13,10,1, 11.9,1,1, -7.022, 10484.107, 425.279, 52783.041 24/04/06,04:40:07,14,10,1, 11.9,1,1, -7.022, 10484.126, 425.286, 52783.028 24/04/06,04:40:07,15,10,1, 11.9,1,1, -7.022, 10484.114, 425.293, 52783.076 24/04/06,04:40:07,16,10,1, 11.9,1,1, -7.022, 10484.103, 425.321, 52783.029 24/04/06,04:40:07,17,10,1, 11.9,1,1, -7.022, 10484.141, 425.318, 52783.003 24/04/06,04:40:07,18,10,1, 11.9,1,1, -7.022, 10484.150, 425.343, 52783.153 24/04/06,04:40:07,19,10,1, 11.9,1,1, -7.022, 10484.120, 425.339, 52783.045 24/04/06,04:40:08,00,10,1, 11.9,1,1, -7.015, 10484.118, 425.339, 52783.045 24/04/06,04:40:08,01,10,1, 11.9,1,1, -7.015, 10484.126, 425.356, 52783.093 24/04/06,04:40:08,02,10,1, 11.9,1,1, -7.015, 10484.109, 425.365, 52783.074 24/04/06,04:40:08,03,10,1, 11.9,1,1, -7.015, 10484.123, 425.386, 52783.042 24/04/06,04:40:08,04,10,1, 11.9,1,1, -7.015, 10484.128, 425.410, 52783.090 24/04/06,04:40:08,05,10,1, 11.9,1,1, -7.015, 10484.123, 425.404, 52783.107 24/04/06,04:40:08,06,10,1, 11.9,1,1, -7.015, 10484.131, 425.422, 52783.033 24/04/06,04:40:08,07,10,1, 11.9,1,1, -7.015, 10484.132, 425.433, 52783.174 24/04/06,04:40:08,08,10,1, 11.9,1,1, -7.015, 10484.123, 425.449, 52783.073 24/04/06,04:40:08,09,10,1, 11.9,1,1, -7.015, 10484.140, 425.459, 52783.178 24/04/06,04:40:08,10,10,1, 11.9,1,1, -7.015, 10484.126, 425.482, 52783.117 24/04/06,04:40:08,11,10,1, 11.9,1,1, -7.015, 10484.154, 425.489, 52783.146 24/04/06,04:40:08,12,10,1, 11.9,1,1, -7.015, 10484.138, 425.511, 52783.167 24/04/06,04:40:08,13,10,1, 11.9,1,1, -7.015, 10484.141, 425.482, 52783.135 24/04/06,04:40:08,14,10,1, 11.9,1,1, -7.015, 10484.133, 425.509, 52783.079 24/04/06,04:40:08,15,10,1, 11.9,1,1, -7.015, 10484.143, 425.525, 52783.157 24/04/06,04:40:08,16,10,1, 11.9,1,1, -7.015, 10484.138, 425.514, 52783.121 24/04/06,04:40:08,17,10,1, 11.9,1,1, -7.015, 10484.158, 425.540, 52783.142 24/04/06,04:40:08,18,10,1, 11.9,1,1, -7.015, 10484.145, 425.539, 52783.097 24/04/06,04:40:08,19,10,1, 11.9,1,1, -7.015, 10484.143, 425.556, 52783.154 24/04/06,04:40:09,00,10,1, 12.0,1,1, -7.018, 10484.135, 425.556, 52783.154 24/04/06,04:40:09,01,10,1, 12.0,1,1, -7.018, 10484.163, 425.583, 52783.203 24/04/06,04:40:09,02,10,1, 12.0,1,1, -7.018, 10484.149, 425.609, 52783.213 24/04/06,04:40:09,03,10,1, 12.0,1,1, -7.018, 10484.136, 425.575, 52783.106 24/04/06,04:40:09,04,10,1, 12.0,1,1, -7.018, 10484.158, 425.609, 52783.159 24/04/06,04:40:09,05,10,1, 12.0,1,1, -7.018, 10484.123, 425.631, 52782.956 24/04/06,04:40:09,06,10,1, 12.0,1,1, -7.018, 10484.156, 425.627, 52783.188 24/04/06,04:40:09,07,10,1, 12.0,1,1, -7.018, 10484.182, 425.618, 52783.078 24/04/06,04:40:09,08,10,1, 12.0,1,1, -7.018, 10484.192, 425.628, 52783.087 24/04/06,04:40:09,09,10,1, 12.0,1,1, -7.018, 10484.175, 425.646, 52783.072 24/04/06,04:40:09,10,10,1, 12.0,1,1, -7.018, 10484.162, 425.637, 52783.126 24/04/06,04:40:09,11,10,1, 12.0,1,1, -7.018, 10484.157, 425.644, 52783.045 24/04/06,04:40:09,12,10,1, 12.0,1,1, -7.018, 10484.177, 425.646, 52783.092 24/04/06,04:40:09,13,10,1, 12.0,1,1, -7.018, 10484.172, 425.694, 52783.122 24/04/06,04:40:09,14,10,1, 12.0,1,1, -7.018, 10484.171, 425.681, 52783.196 24/04/06,04:40:09,15,10,1, 12.0,1,1, -7.018, 10484.181, 425.680, 52783.099 24/04/06,04:40:09,16,10,1, 12.0,1,1, -7.018, 10484.178, 425.717, 52783.179 24/04/06,04:40:09,17,10,1, 12.0,1,1, -7.018, 10484.181, 425.697, 52783.140 24/04/06,04:40:09,18,10,1, 12.0,1,1, -7.018, 10484.174, 425.709, 52783.096 24/04/06,04:40:09,19,10,1, 12.0,1,1, -7.018, 10484.176, 425.724, 52783.150 24/04/06,04:40:10,00,10,1, 11.9,1,1, -7.020, 10484.169, 425.724, 52783.150 24/04/06,04:40:10,01,10,1, 11.9,1,1, -7.020, 10484.184, 425.709, 52783.160 24/04/06,04:40:10,02,10,1, 11.9,1,1, -7.020, 10484.194, 425.728, 52783.124 24/04/06,04:40:10,03,10,1, 11.9,1,1, -7.020, 10484.162, 425.743, 52783.194 24/04/06,04:40:10,04,10,1, 11.9,1,1, -7.020, 10484.175, 425.737, 52783.093 24/04/06,04:40:10,05,10,1, 11.9,1,1, -7.020, 10484.181, 425.752, 52783.157 24/04/06,04:40:10,06,10,1, 11.9,1,1, -7.020, 10484.181, 425.763, 52783.111 24/04/06,04:40:10,07,10,1, 11.9,1,1, -7.020, 10484.181, 425.758, 52783.103 24/04/06,04:40:10,08,10,1, 11.9,1,1, -7.020, 10484.172, 425.776, 52783.171 24/04/06,04:40:10,09,10,1, 11.9,1,1, -7.020, 10484.192, 425.790, 52783.071 24/04/06,04:40:10,10,10,1, 11.9,1,1, -7.020, 10484.179, 425.789, 52783.098 24/04/06,04:40:10,11,10,1, 11.9,1,1, -7.020, 10484.170, 425.819, 52783.143 24/04/06,04:40:10,12,10,1, 11.9,1,1, -7.020, 10484.170, 425.792, 52783.074 24/04/06,04:40:10,13,10,1, 11.9,1,1, -7.020, 10484.174, 425.780, 52783.063 24/04/06,04:40:10,14,10,1, 11.9,1,1, -7.020, 10484.172, 425.807, 52783.154 24/04/06,04:40:10,15,10,1, 11.9,1,1, -7.020, 10484.185, 425.797, 52783.139 24/04/06,04:40:10,16,10,1, 11.9,1,1, -7.020, 10484.179, 425.802, 52783.169 24/04/06,04:40:10,17,10,1, 11.9,1,1, -7.020, 10484.196, 425.812, 52783.148 24/04/06,04:40:10,18,10,1, 11.9,1,1, -7.020, 10484.217, 425.805, 52783.133 24/04/06,04:40:10,19,10,1, 11.9,1,1, -7.020, 10484.210, 425.819, 52783.111 24/04/06,04:40:11,00,10,1, 12.0,1,1, -7.020, 10484.202, 425.819, 52783.111 24/04/06,04:40:11,01,10,1, 12.0,1,1, -7.020, 10484.213, 425.844, 52783.081 24/04/06,04:40:11,02,10,1, 12.0,1,1, -7.020, 10484.212, 425.855, 52783.101 24/04/06,04:40:11,03,10,1, 12.0,1,1, -7.020, 10484.182, 425.842, 52783.064 24/04/06,04:40:11,04,10,1, 12.0,1,1, -7.020, 10484.203, 425.870, 52783.099 24/04/06,04:40:11,05,10,1, 12.0,1,1, -7.020, 10484.198, 425.874, 52783.107 24/04/06,04:40:11,06,10,1, 12.0,1,1, -7.020, 10484.202, 425.885, 52783.075 24/04/06,04:40:11,07,10,1, 12.0,1,1, -7.020, 10484.227, 425.858, 52783.053 24/04/06,04:40:11,08,10,1, 12.0,1,1, -7.020, 10484.215, 425.844, 52783.099 24/04/06,04:40:11,09,10,1, 12.0,1,1, -7.020, 10484.219, 425.840, 52783.062 24/04/06,04:40:11,10,10,1, 12.0,1,1, -7.020, 10484.217, 425.860, 52783.095 24/04/06,04:40:11,11,10,1, 12.0,1,1, -7.020, 10484.214, 425.857, 52783.079 24/04/06,04:40:11,12,10,1, 12.0,1,1, -7.020, 10484.223, 425.894, 52783.131 24/04/06,04:40:11,13,10,1, 12.0,1,1, -7.020, 10484.222, 425.889, 52783.090 24/04/06,04:40:11,14,10,1, 12.0,1,1, -7.020, 10484.227, 425.885, 52783.133 24/04/06,04:40:11,15,10,1, 12.0,1,1, -7.020, 10484.211, 425.899, 52783.045 24/04/06,04:40:11,16,10,1, 12.0,1,1, -7.020, 10484.240, 425.895, 52783.036 24/04/06,04:40:11,17,10,1, 12.0,1,1, -7.020, 10484.207, 425.945, 52783.267 24/04/06,04:40:11,18,10,1, 12.0,1,1, -7.020, 10484.213, 425.906, 52783.133 24/04/06,04:40:11,19,10,1, 12.0,1,1, -7.020, 10484.237, 425.910, 52783.145 24/04/06,04:40:12,00,10,1, 11.9,1,1, -7.017, 10484.235, 425.910, 52783.145 24/04/06,04:40:12,01,10,1, 11.9,1,1, -7.017, 10484.230, 425.899, 52783.071 24/04/06,04:40:12,02,10,1, 11.9,1,1, -7.017, 10484.231, 425.903, 52782.971 24/04/06,04:40:12,03,10,1, 11.9,1,1, -7.017, 10484.240, 425.912, 52783.146 24/04/06,04:40:12,04,10,1, 11.9,1,1, -7.017, 10484.244, 425.911, 52783.015 24/04/06,04:40:12,05,10,1, 11.9,1,1, -7.017, 10484.283, 425.918, 52783.125 24/04/06,04:40:12,06,10,1, 11.9,1,1, -7.017, 10484.264, 425.910, 52783.125 24/04/06,04:40:12,07,10,1, 11.9,1,1, -7.017, 10484.258, 425.947, 52783.087 24/04/06,04:40:12,08,10,1, 11.9,1,1, -7.017, 10484.238, 425.946, 52783.141 24/04/06,04:40:12,09,10,1, 11.9,1,1, -7.017, 10484.251, 425.936, 52783.105 24/04/06,04:40:12,10,10,1, 11.9,1,1, -7.017, 10484.245, 425.940, 52783.025 24/04/06,04:40:12,11,10,1, 11.9,1,1, -7.017, 10484.252, 425.931, 52783.125 24/04/06,04:40:12,12,10,1, 11.9,1,1, -7.017, 10484.257, 425.947, 52783.087 24/04/06,04:40:12,13,10,1, 11.9,1,1, -7.017, 10484.285, 425.925, 52783.096 24/04/06,04:40:12,14,10,1, 11.9,1,1, -7.017, 10484.241, 425.933, 52783.135 24/04/06,04:40:12,15,10,1, 11.9,1,1, -7.017, 10484.255, 425.923, 52783.042 24/04/06,04:40:12,16,10,1, 11.9,1,1, -7.017, 10484.260, 425.909, 52783.087 24/04/06,04:40:12,17,10,1, 11.9,1,1, -7.017, 10484.264, 425.925, 52783.103 24/04/06,04:40:12,18,10,1, 11.9,1,1, -7.017, 10484.258, 425.914, 52783.041 24/04/06,04:40:12,19,10,1, 11.9,1,1, -7.017, 10484.286, 425.920, 52783.104 24/04/06,04:40:13,00,10,1, 12.0,1,1, -7.018, 10484.285, 425.920, 52783.104 24/04/06,04:40:13,01,10,1, 12.0,1,1, -7.018, 10484.278, 425.930, 52783.037 24/04/06,04:40:13,02,10,1, 12.0,1,1, -7.018, 10484.278, 425.946, 52783.128 24/04/06,04:40:13,03,10,1, 12.0,1,1, -7.018, 10484.272, 425.912, 52783.034 24/04/06,04:40:13,04,10,1, 12.0,1,1, -7.018, 10484.285, 425.942, 52783.115 24/04/06,04:40:13,05,10,1, 12.0,1,1, -7.018, 10484.287, 425.947, 52783.114 24/04/06,04:40:13,06,10,1, 12.0,1,1, -7.018, 10484.285, 425.918, 52783.078 24/04/06,04:40:13,07,10,1, 12.0,1,1, -7.018, 10484.287, 425.913, 52783.070 24/04/06,04:40:13,08,10,1, 12.0,1,1, -7.018, 10484.292, 425.914, 52783.104 24/04/06,04:40:13,09,10,1, 12.0,1,1, -7.018, 10484.291, 425.909, 52783.043 24/04/06,04:40:13,10,10,1, 12.0,1,1, -7.018, 10484.287, 425.909, 52783.017 24/04/06,04:40:13,11,10,1, 12.0,1,1, -7.018, 10484.291, 425.880, 52783.008 24/04/06,04:40:13,12,10,1, 12.0,1,1, -7.018, 10484.293, 425.908, 52783.097 24/04/06,04:40:13,13,10,1, 12.0,1,1, -7.018, 10484.285, 425.893, 52783.060 24/04/06,04:40:13,14,10,1, 12.0,1,1, -7.018, 10484.321, 425.907, 52782.974 24/04/06,04:40:13,15,10,1, 12.0,1,1, -7.018, 10484.286, 425.916, 52783.113 24/04/06,04:40:13,16,10,1, 12.0,1,1, -7.018, 10484.318, 425.896, 52783.069 24/04/06,04:40:13,17,10,1, 12.0,1,1, -7.018, 10484.297, 425.877, 52783.078 24/04/06,04:40:13,18,10,1, 12.0,1,1, -7.018, 10484.288, 425.905, 52783.080 24/04/06,04:40:13,19,10,1, 12.0,1,1, -7.018, 10484.295, 425.897, 52783.015 24/04/06,04:40:14,00,10,1, 11.9,1,1, -7.015, 10484.294, 425.897, 52783.015 24/04/06,04:40:14,01,10,1, 11.9,1,1, -7.015, 10484.303, 425.839, 52783.022 24/04/06,04:40:14,02,10,1, 11.9,1,1, -7.015, 10484.316, 425.841, 52783.062 24/04/06,04:40:14,03,10,1, 11.9,1,1, -7.015, 10484.321, 425.831, 52783.052 24/04/06,04:40:14,04,10,1, 11.9,1,1, -7.015, 10484.304, 425.837, 52783.129 24/04/06,04:40:14,05,10,1, 11.9,1,1, -7.015, 10484.315, 425.839, 52783.110 24/04/06,04:40:14,06,10,1, 11.9,1,1, -7.015, 10484.332, 425.849, 52783.023 24/04/06,04:40:14,07,10,1, 11.9,1,1, -7.015, 10484.325, 425.841, 52783.061 24/04/06,04:40:14,08,10,1, 11.9,1,1, -7.015, 10484.307, 425.829, 52782.953 24/04/06,04:40:14,09,10,1, 11.9,1,1, -7.015, 10484.335, 425.833, 52783.019 24/04/06,04:40:14,10,10,1, 11.9,1,1, -7.015, 10484.345, 425.848, 52782.971 24/04/06,04:40:14,11,10,1, 11.9,1,1, -7.015, 10484.314, 425.818, 52783.002 24/04/06,04:40:14,12,10,1, 11.9,1,1, -7.015, 10484.357, 425.803, 52783.007 24/04/06,04:40:14,13,10,1, 11.9,1,1, -7.015, 10484.330, 425.804, 52783.003 24/04/06,04:40:14,14,10,1, 11.9,1,1, -7.015, 10484.307, 425.808, 52783.097 24/04/06,04:40:14,15,10,1, 11.9,1,1, -7.015, 10484.341, 425.782, 52783.039 24/04/06,04:40:14,16,10,1, 11.9,1,1, -7.015, 10484.359, 425.791, 52783.056 24/04/06,04:40:14,17,10,1, 11.9,1,1, -7.015, 10484.344, 425.785, 52783.048 24/04/06,04:40:14,18,10,1, 11.9,1,1, -7.015, 10484.364, 425.767, 52783.074 24/04/06,04:40:14,19,10,1, 11.9,1,1, -7.015, 10484.352, 425.773, 52783.022 24/04/06,04:40:15,00,10,1, 11.9,1,1, -7.021, 10484.352, 425.773, 52783.022 24/04/06,04:40:15,01,10,1, 11.9,1,1, -7.021, 10484.369, 425.761, 52783.024 24/04/06,04:40:15,02,10,1, 11.9,1,1, -7.021, 10484.357, 425.741, 52782.983 24/04/06,04:40:15,03,10,1, 11.9,1,1, -7.021, 10484.344, 425.759, 52783.060 24/04/06,04:40:15,04,10,1, 11.9,1,1, -7.021, 10484.339, 425.728, 52782.968 24/04/06,04:40:15,05,10,1, 11.9,1,1, -7.021, 10484.344, 425.710, 52782.923 24/04/06,04:40:15,06,10,1, 11.9,1,1, -7.021, 10484.345, 425.720, 52783.031 24/04/06,04:40:15,07,10,1, 11.9,1,1, -7.021, 10484.371, 425.697, 52782.986 24/04/06,04:40:15,08,10,1, 11.9,1,1, -7.021, 10484.351, 425.711, 52782.964 24/04/06,04:40:15,09,10,1, 11.9,1,1, -7.021, 10484.357, 425.707, 52783.000 24/04/06,04:40:15,10,10,1, 11.9,1,1, -7.021, 10484.393, 425.673, 52782.987 24/04/06,04:40:15,11,10,1, 11.9,1,1, -7.021, 10484.356, 425.671, 52782.925 24/04/06,04:40:15,12,10,1, 11.9,1,1, -7.021, 10484.345, 425.687, 52782.993 24/04/06,04:40:15,13,10,1, 11.9,1,1, -7.021, 10484.365, 425.678, 52782.970 24/04/06,04:40:15,14,10,1, 11.9,1,1, -7.021, 10484.333, 425.681, 52783.004 24/04/06,04:40:15,15,10,1, 11.9,1,1, -7.021, 10484.356, 425.670, 52783.052 24/04/06,04:40:15,16,10,1, 11.9,1,1, -7.021, 10484.349, 425.665, 52783.003 24/04/06,04:40:15,17,10,1, 11.9,1,1, -7.021, 10484.339, 425.650, 52782.973 24/04/06,04:40:15,18,10,1, 11.9,1,1, -7.021, 10484.347, 425.639, 52782.950 24/04/06,04:40:15,19,10,1, 11.9,1,1, -7.021, 10484.329, 425.626, 52782.989 24/04/06,04:40:16,00,10,1, 12.0,1,1, -7.018, 10484.327, 425.626, 52782.989 24/04/06,04:40:16,01,10,1, 12.0,1,1, -7.018, 10484.344, 425.580, 52782.950 24/04/06,04:40:16,02,10,1, 12.0,1,1, -7.018, 10484.353, 425.570, 52782.934 24/04/06,04:40:16,03,10,1, 12.0,1,1, -7.018, 10484.352, 425.573, 52782.932 24/04/06,04:40:16,04,10,1, 12.0,1,1, -7.018, 10484.372, 425.576, 52782.976 24/04/06,04:40:16,05,10,1, 12.0,1,1, -7.018, 10484.351, 425.571, 52782.937 24/04/06,04:40:16,06,10,1, 12.0,1,1, -7.018, 10484.354, 425.581, 52782.904 24/04/06,04:40:16,07,10,1, 12.0,1,1, -7.018, 10484.364, 425.580, 52782.953 24/04/06,04:40:16,08,10,1, 12.0,1,1, -7.018, 10484.364, 425.585, 52783.056 24/04/06,04:40:16,09,10,1, 12.0,1,1, -7.018, 10484.348, 425.563, 52782.983 24/04/06,04:40:16,10,10,1, 12.0,1,1, -7.018, 10484.365, 425.560, 52782.964 24/04/06,04:40:16,11,10,1, 12.0,1,1, -7.018, 10484.335, 425.555, 52782.975 24/04/06,04:40:16,12,10,1, 12.0,1,1, -7.018, 10484.371, 425.534, 52782.935 24/04/06,04:40:16,13,10,1, 12.0,1,1, -7.018, 10484.360, 425.540, 52783.061 24/04/06,04:40:16,14,10,1, 12.0,1,1, -7.018, 10484.342, 425.505, 52782.882 24/04/06,04:40:16,15,10,1, 12.0,1,1, -7.018, 10484.338, 425.480, 52782.897 24/04/06,04:40:16,16,10,1, 12.0,1,1, -7.018, 10484.365, 425.472, 52782.995 24/04/06,04:40:16,17,10,1, 12.0,1,1, -7.018, 10484.342, 425.488, 52782.907 24/04/06,04:40:16,18,10,1, 12.0,1,1, -7.018, 10484.333, 425.491, 52782.931 24/04/06,04:40:16,19,10,1, 12.0,1,1, -7.018, 10484.334, 425.496, 52782.985 24/04/06,04:40:17,00,10,1, 11.9,1,1, -7.016, 10484.327, 425.496, 52782.985 24/04/06,04:40:17,01,10,1, 11.9,1,1, -7.016, 10484.368, 425.472, 52782.975 24/04/06,04:40:17,02,10,1, 11.9,1,1, -7.016, 10484.335, 425.438, 52782.924 24/04/06,04:40:17,03,10,1, 11.9,1,1, -7.016, 10484.323, 425.457, 52782.933 24/04/06,04:40:17,04,10,1, 11.9,1,1, -7.016, 10484.337, 425.455, 52782.968 24/04/06,04:40:17,05,10,1, 11.9,1,1, -7.016, 10484.327, 425.416, 52782.915 24/04/06,04:40:17,06,10,1, 11.9,1,1, -7.016, 10484.336, 425.422, 52782.869 24/04/06,04:40:17,07,10,1, 11.9,1,1, -7.016, 10484.352, 425.389, 52782.899 24/04/06,04:40:17,08,10,1, 11.9,1,1, -7.016, 10484.343, 425.388, 52782.882 24/04/06,04:40:17,09,10,1, 11.9,1,1, -7.016, 10484.352, 425.384, 52782.864 24/04/06,04:40:17,10,10,1, 11.9,1,1, -7.016, 10484.338, 425.374, 52782.882 24/04/06,04:40:17,11,10,1, 11.9,1,1, -7.016, 10484.351, 425.372, 52782.900 24/04/06,04:40:17,12,10,1, 11.9,1,1, -7.016, 10484.356, 425.377, 52782.928 24/04/06,04:40:17,13,10,1, 11.9,1,1, -7.016, 10484.339, 425.393, 52782.910 24/04/06,04:40:17,14,10,1, 11.9,1,1, -7.016, 10484.335, 425.357, 52782.853 24/04/06,04:40:17,15,10,1, 11.9,1,1, -7.016, 10484.334, 425.362, 52782.967 24/04/06,04:40:17,16,10,1, 11.9,1,1, -7.016, 10484.353, 425.361, 52782.889 24/04/06,04:40:17,17,10,1, 11.9,1,1, -7.016, 10484.322, 425.341, 52782.933 24/04/06,04:40:17,18,10,1, 11.9,1,1, -7.016, 10484.350, 425.324, 52782.866 24/04/06,04:40:17,19,10,1, 11.9,1,1, -7.016, 10484.354, 425.290, 52782.867 24/04/06,04:40:18,00,10,1, 11.9,1,1, -7.019, 10484.352, 425.290, 52782.867 24/04/06,04:40:18,01,10,1, 11.9,1,1, -7.019, 10484.344, 425.310, 52782.858 24/04/06,04:40:18,02,10,1, 11.9,1,1, -7.019, 10484.333, 425.293, 52782.884 24/04/06,04:40:18,03,10,1, 11.9,1,1, -7.019, 10484.348, 425.292, 52782.940 24/04/06,04:40:18,04,10,1, 11.9,1,1, -7.019, 10484.357, 425.292, 52782.901 24/04/06,04:40:18,05,10,1, 11.9,1,1, -7.019, 10484.344, 425.279, 52782.896 24/04/06,04:40:18,06,10,1, 11.9,1,1, -7.019, 10484.350, 425.284, 52782.892 24/04/06,04:40:18,07,10,1, 11.9,1,1, -7.019, 10484.342, 425.279, 52782.893 24/04/06,04:40:18,08,10,1, 11.9,1,1, -7.019, 10484.330, 425.242, 52782.828 24/04/06,04:40:18,09,10,1, 11.9,1,1, -7.019, 10484.340, 425.246, 52782.809 24/04/06,04:40:18,10,10,1, 11.9,1,1, -7.019, 10484.355, 425.257, 52782.819 24/04/06,04:40:18,11,10,1, 11.9,1,1, -7.019, 10484.325, 425.231, 52782.849 24/04/06,04:40:18,12,10,1, 11.9,1,1, -7.019, 10484.331, 425.211, 52782.898 24/04/06,04:40:18,13,10,1, 11.9,1,1, -7.019, 10484.326, 425.203, 52782.824 24/04/06,04:40:18,14,10,1, 11.9,1,1, -7.019, 10484.353, 425.184, 52782.803 24/04/06,04:40:18,15,10,1, 11.9,1,1, -7.019, 10484.361, 425.211, 52782.920 24/04/06,04:40:18,16,10,1, 11.9,1,1, -7.019, 10484.348, 425.196, 52782.886 24/04/06,04:40:18,17,10,1, 11.9,1,1, -7.019, 10484.341, 425.207, 52782.896 24/04/06,04:40:18,18,10,1, 11.9,1,1, -7.019, 10484.356, 425.178, 52782.900 24/04/06,04:40:18,19,10,1, 11.9,1,1, -7.019, 10484.334, 425.184, 52782.864 24/04/06,04:40:19,00,10,1, 11.8,1,1, -7.022, 10484.327, 425.184, 52782.864 24/04/06,04:40:19,01,10,1, 11.8,1,1, -7.022, 10484.351, 425.160, 52782.884 24/04/06,04:40:19,02,10,1, 11.8,1,1, -7.022, 10484.344, 425.145, 52782.855 24/04/06,04:40:19,03,10,1, 11.8,1,1, -7.022, 10484.340, 425.129, 52782.818 24/04/06,04:40:19,04,10,1, 11.8,1,1, -7.022, 10484.334, 425.129, 52782.833 24/04/06,04:40:19,05,10,1, 11.8,1,1, -7.022, 10484.353, 425.102, 52782.860 24/04/06,04:40:19,06,10,1, 11.8,1,1, -7.022, 10484.339, 425.107, 52782.851 24/04/06,04:40:19,07,10,1, 11.8,1,1, -7.022, 10484.317, 425.106, 52782.874 24/04/06,04:40:19,08,10,1, 11.8,1,1, -7.022, 10484.329, 425.112, 52782.803 24/04/06,04:40:19,09,10,1, 11.8,1,1, -7.022, 10484.376, 425.098, 52782.825 24/04/06,04:40:19,10,10,1, 11.8,1,1, -7.022, 10484.340, 425.098, 52782.786 24/04/06,04:40:19,11,10,1, 11.8,1,1, -7.022, 10484.359, 425.102, 52782.829 24/04/06,04:40:19,12,10,1, 11.8,1,1, -7.022, 10484.353, 425.097, 52782.880 24/04/06,04:40:19,13,10,1, 11.8,1,1, -7.022, 10484.346, 425.086, 52782.775 24/04/06,04:40:19,14,10,1, 11.8,1,1, -7.022, 10484.329, 425.073, 52782.855 24/04/06,04:40:19,15,10,1, 11.8,1,1, -7.022, 10484.360, 425.058, 52782.838 24/04/06,04:40:19,16,10,1, 11.8,1,1, -7.022, 10484.345, 425.042, 52782.805 24/04/06,04:40:19,17,10,1, 11.8,1,1, -7.022, 10484.362, 425.049, 52782.792 24/04/06,04:40:19,18,10,1, 11.8,1,1, -7.022, 10484.350, 425.052, 52782.821 24/04/06,04:40:19,19,10,1, 11.8,1,1, -7.022, 10484.356, 425.048, 52782.844 24/04/06,04:40:20,00,10,1, 12.0,1,1, -7.016, 10484.352, 425.048, 52782.844 24/04/06,04:40:20,01,10,1, 12.0,1,1, -7.016, 10484.338, 425.023, 52782.811 24/04/06,04:40:20,02,10,1, 12.0,1,1, -7.016, 10484.350, 425.036, 52782.843 24/04/06,04:40:20,03,10,1, 12.0,1,1, -7.016, 10484.344, 425.033, 52782.804 24/04/06,04:40:20,04,10,1, 12.0,1,1, -7.016, 10484.338, 425.046, 52782.829 24/04/06,04:40:20,05,10,1, 12.0,1,1, -7.016, 10484.334, 425.032, 52782.825 24/04/06,04:40:20,06,10,1, 12.0,1,1, -7.016, 10484.328, 425.018, 52782.805 24/04/06,04:40:20,07,10,1, 12.0,1,1, -7.016, 10484.373, 425.013, 52782.820 24/04/06,04:40:20,08,10,1, 12.0,1,1, -7.016, 10484.308, 425.002, 52782.787 24/04/06,04:40:20,09,10,1, 12.0,1,1, -7.016, 10484.357, 424.976, 52782.759 24/04/06,04:40:20,10,10,1, 12.0,1,1, -7.016, 10484.339, 424.972, 52782.798 24/04/06,04:40:20,11,10,1, 12.0,1,1, -7.016, 10484.355, 424.959, 52782.783 24/04/06,04:40:20,12,10,1, 12.0,1,1, -7.016, 10484.338, 424.986, 52782.811 24/04/06,04:40:20,13,10,1, 12.0,1,1, -7.016, 10484.353, 424.982, 52782.789 24/04/06,04:40:20,14,10,1, 12.0,1,1, -7.016, 10484.341, 424.972, 52782.833 24/04/06,04:40:20,15,10,1, 12.0,1,1, -7.016, 10484.328, 424.962, 52782.836 24/04/06,04:40:20,16,10,1, 12.0,1,1, -7.016, 10484.345, 424.940, 52782.832 24/04/06,04:40:20,17,10,1, 12.0,1,1, -7.016, 10484.342, 424.944, 52782.790 24/04/06,04:40:20,18,10,1, 12.0,1,1, -7.016, 10484.319, 424.915, 52782.799 24/04/06,04:40:20,19,10,1, 12.0,1,1, -7.016, 10484.317, 424.907, 52782.770 24/04/06,04:40:21,00,10,1, 11.8,1,1, -7.020, 10484.310, 424.907, 52782.770 24/04/06,04:40:21,01,10,1, 11.8,1,1, -7.020, 10484.318, 424.925, 52782.780 24/04/06,04:40:21,02,10,1, 11.8,1,1, -7.020, 10484.339, 424.906, 52782.800 24/04/06,04:40:21,03,10,1, 11.8,1,1, -7.020, 10484.341, 424.906, 52782.760 24/04/06,04:40:21,04,10,1, 11.8,1,1, -7.020, 10484.337, 424.885, 52782.798 24/04/06,04:40:21,05,10,1, 11.8,1,1, -7.020, 10484.349, 424.876, 52782.797 24/04/06,04:40:21,06,10,1, 11.8,1,1, -7.020, 10484.350, 424.893, 52782.793 24/04/06,04:40:21,07,10,1, 11.8,1,1, -7.020, 10484.327, 424.883, 52782.775 24/04/06,04:40:21,08,10,1, 11.8,1,1, -7.020, 10484.347, 424.889, 52782.740 24/04/06,04:40:21,09,10,1, 11.8,1,1, -7.020, 10484.327, 424.857, 52782.760 24/04/06,04:40:21,10,10,1, 11.8,1,1, -7.020, 10484.322, 424.862, 52782.744 24/04/06,04:40:21,11,10,1, 11.8,1,1, -7.020, 10484.332, 424.848, 52782.746 24/04/06,04:40:21,12,10,1, 11.8,1,1, -7.020, 10484.354, 424.812, 52782.787 24/04/06,04:40:21,13,10,1, 11.8,1,1, -7.020, 10484.335, 424.824, 52782.747 24/04/06,04:40:21,14,10,1, 11.8,1,1, -7.020, 10484.326, 424.816, 52782.764 24/04/06,04:40:21,15,10,1, 11.8,1,1, -7.020, 10484.325, 424.815, 52782.743 24/04/06,04:40:21,16,10,1, 11.8,1,1, -7.020, 10484.365, 424.825, 52782.783 24/04/06,04:40:21,17,10,1, 11.8,1,1, -7.020, 10484.353, 424.832, 52782.816 24/04/06,04:40:21,18,10,1, 11.8,1,1, -7.020, 10484.347, 424.818, 52782.737 24/04/06,04:40:21,19,10,1, 11.8,1,1, -7.020, 10484.320, 424.831, 52782.743 24/04/06,04:40:22,00,10,1, 11.9,1,1, -7.020, 10484.319, 424.831, 52782.743 24/04/06,04:40:22,01,10,1, 11.9,1,1, -7.020, 10484.294, 424.799, 52782.731 24/04/06,04:40:22,02,10,1, 11.9,1,1, -7.020, 10484.341, 424.822, 52782.803 24/04/06,04:40:22,03,10,1, 11.9,1,1, -7.020, 10484.309, 424.778, 52782.765 24/04/06,04:40:22,04,10,1, 11.9,1,1, -7.020, 10484.311, 424.773, 52782.752 24/04/06,04:40:22,05,10,1, 11.9,1,1, -7.020, 10484.313, 424.777, 52782.737 24/04/06,04:40:22,06,10,1, 11.9,1,1, -7.020, 10484.307, 424.769, 52782.765 24/04/06,04:40:22,07,10,1, 11.9,1,1, -7.020, 10484.317, 424.764, 52782.700 24/04/06,04:40:22,08,10,1, 11.9,1,1, -7.020, 10484.321, 424.746, 52782.779 24/04/06,04:40:22,09,10,1, 11.9,1,1, -7.020, 10484.343, 424.782, 52782.787 24/04/06,04:40:22,10,10,1, 11.9,1,1, -7.020, 10484.312, 424.760, 52782.814 24/04/06,04:40:22,11,10,1, 11.9,1,1, -7.020, 10484.307, 424.775, 52782.764 24/04/06,04:40:22,12,10,1, 11.9,1,1, -7.020, 10484.315, 424.768, 52782.731 24/04/06,04:40:22,13,10,1, 11.9,1,1, -7.020, 10484.300, 424.753, 52782.759 24/04/06,04:40:22,14,10,1, 11.9,1,1, -7.020, 10484.305, 424.772, 52782.746 24/04/06,04:40:22,15,10,1, 11.9,1,1, -7.020, 10484.301, 424.755, 52782.769 24/04/06,04:40:22,16,10,1, 11.9,1,1, -7.020, 10484.298, 424.738, 52782.769 24/04/06,04:40:22,17,10,1, 11.9,1,1, -7.020, 10484.280, 424.734, 52782.703 24/04/06,04:40:22,18,10,1, 11.9,1,1, -7.020, 10484.313, 424.739, 52782.765 24/04/06,04:40:22,19,10,1, 11.9,1,1, -7.020, 10484.298, 424.753, 52782.763 24/04/06,04:40:23,00,10,1, 11.9,1,1, -7.018, 10484.294, 424.753, 52782.763 24/04/06,04:40:23,01,10,1, 11.9,1,1, -7.018, 10484.276, 424.750, 52782.771 24/04/06,04:40:23,02,10,1, 11.9,1,1, -7.018, 10484.290, 424.744, 52782.701 24/04/06,04:40:23,03,10,1, 11.9,1,1, -7.018, 10484.287, 424.731, 52782.666 24/04/06,04:40:23,04,10,1, 11.9,1,1, -7.018, 10484.295, 424.736, 52782.761 24/04/06,04:40:23,05,10,1, 11.9,1,1, -7.018, 10484.270, 424.740, 52782.753 24/04/06,04:40:23,06,10,1, 11.9,1,1, -7.018, 10484.285, 424.738, 52782.746 24/04/06,04:40:23,07,10,1, 11.9,1,1, -7.018, 10484.283, 424.720, 52782.901 24/04/06,04:40:23,08,10,1, 11.9,1,1, -7.018, 10484.264, 424.706, 52782.509 24/04/06,04:40:23,09,10,1, 11.9,1,1, -7.018, 10484.251, 424.721, 52782.828 24/04/06,04:40:23,10,10,1, 11.9,1,1, -7.018, 10484.239, 424.715, 52782.769 24/04/06,04:40:23,11,10,1, 11.9,1,1, -7.018, 10484.258, 424.712, 52782.761 24/04/06,04:40:23,12,10,1, 11.9,1,1, -7.018, 10484.269, 424.687, 52782.679 24/04/06,04:40:23,13,10,1, 11.9,1,1, -7.018, 10484.271, 424.709, 52782.709 24/04/06,04:40:23,14,10,1, 11.9,1,1, -7.018, 10484.253, 424.728, 52782.740 24/04/06,04:40:23,15,10,1, 11.9,1,1, -7.018, 10484.247, 424.741, 52782.763 24/04/06,04:40:23,16,10,1, 11.9,1,1, -7.018, 10484.236, 424.728, 52782.743 24/04/06,04:40:23,17,10,1, 11.9,1,1, -7.018, 10484.249, 424.728, 52782.764 24/04/06,04:40:23,18,10,1, 11.9,1,1, -7.018, 10484.250, 424.730, 52782.715 24/04/06,04:40:23,19,10,1, 11.9,1,1, -7.018, 10484.237, 424.712, 52782.732 24/04/06,04:40:24,00,10,1, 11.9,1,1, -7.019, 10484.235, 424.712, 52782.732 24/04/06,04:40:24,01,10,1, 11.9,1,1, -7.019, 10484.227, 424.717, 52782.684 24/04/06,04:40:24,02,10,1, 11.9,1,1, -7.019, 10484.215, 424.706, 52782.806 24/04/06,04:40:24,03,10,1, 11.9,1,1, -7.019, 10484.227, 424.704, 52782.699 24/04/06,04:40:24,04,10,1, 11.9,1,1, -7.019, 10484.215, 424.707, 52782.704 24/04/06,04:40:24,05,10,1, 11.9,1,1, -7.019, 10484.213, 424.719, 52782.766 24/04/06,04:40:24,06,10,1, 11.9,1,1, -7.019, 10484.230, 424.703, 52782.822 24/04/06,04:40:24,07,10,1, 11.9,1,1, -7.019, 10484.224, 424.726, 52782.783 24/04/06,04:40:24,08,10,1, 11.9,1,1, -7.019, 10484.207, 424.725, 52782.727 24/04/06,04:40:24,09,10,1, 11.9,1,1, -7.019, 10484.230, 424.718, 52782.710 24/04/06,04:40:24,10,10,1, 11.9,1,1, -7.019, 10484.194, 424.721, 52782.719 24/04/06,04:40:24,11,10,1, 11.9,1,1, -7.019, 10484.181, 424.737, 52782.720 24/04/06,04:40:24,12,10,1, 11.9,1,1, -7.019, 10484.165, 424.732, 52782.791 24/04/06,04:40:24,13,10,1, 11.9,1,1, -7.019, 10484.179, 424.717, 52782.754 24/04/06,04:40:24,14,10,1, 11.9,1,1, -7.019, 10484.162, 424.739, 52782.763 24/04/06,04:40:24,15,10,1, 11.9,1,1, -7.019, 10484.190, 424.740, 52782.782 24/04/06,04:40:24,16,10,1, 11.9,1,1, -7.019, 10484.213, 424.726, 52782.688 24/04/06,04:40:24,17,10,1, 11.9,1,1, -7.019, 10484.143, 424.756, 52782.742 24/04/06,04:40:24,18,10,1, 11.9,1,1, -7.019, 10484.192, 424.753, 52782.595 24/04/06,04:40:24,19,10,1, 11.9,1,1, -7.019, 10484.152, 424.786, 52782.756 24/04/06,04:40:25,00,10,1, 12.0,1,1, -7.017, 10484.143, 424.786, 52782.756 24/04/06,04:40:25,01,10,1, 12.0,1,1, -7.017, 10484.130, 424.776, 52782.810 24/04/06,04:40:25,02,10,1, 12.0,1,1, -7.017, 10484.148, 424.788, 52782.771 24/04/06,04:40:25,03,10,1, 12.0,1,1, -7.017, 10484.124, 424.770, 52782.768 24/04/06,04:40:25,04,10,1, 12.0,1,1, -7.017, 10484.144, 424.779, 52782.770 24/04/06,04:40:25,05,10,1, 12.0,1,1, -7.017, 10484.104, 424.764, 52782.716 24/04/06,04:40:25,06,10,1, 12.0,1,1, -7.017, 10484.104, 424.775, 52782.740 24/04/06,04:40:25,07,10,1, 12.0,1,1, -7.017, 10484.110, 424.767, 52782.704 24/04/06,04:40:25,08,10,1, 12.0,1,1, -7.017, 10484.086, 424.786, 52782.750 24/04/06,04:40:25,09,10,1, 12.0,1,1, -7.017, 10484.084, 424.781, 52782.790 24/04/06,04:40:25,10,10,1, 12.0,1,1, -7.017, 10484.068, 424.772, 52782.639 24/04/06,04:40:25,11,10,1, 12.0,1,1, -7.017, 10484.115, 424.800, 52782.830 24/04/06,04:40:25,12,10,1, 12.0,1,1, -7.017, 10484.072, 424.833, 52782.770 24/04/06,04:40:25,13,10,1, 12.0,1,1, -7.017, 10484.065, 424.828, 52782.742 24/04/06,04:40:25,14,10,1, 12.0,1,1, -7.017, 10484.073, 424.848, 52782.768 24/04/06,04:40:25,15,10,1, 12.0,1,1, -7.017, 10484.044, 424.846, 52782.709 24/04/06,04:40:25,16,10,1, 12.0,1,1, -7.017, 10484.064, 424.860, 52782.765 24/04/06,04:40:25,17,10,1, 12.0,1,1, -7.017, 10484.031, 424.869, 52782.828 24/04/06,04:40:25,18,10,1, 12.0,1,1, -7.017, 10484.028, 424.845, 52782.739 24/04/06,04:40:25,19,10,1, 12.0,1,1, -7.017, 10484.026, 424.855, 52782.762 24/04/06,04:40:26,00,10,1, 11.9,1,1, -7.020, 10484.018, 424.855, 52782.762 24/04/06,04:40:26,01,10,1, 11.9,1,1, -7.020, 10484.013, 424.856, 52782.774 24/04/06,04:40:26,02,10,1, 11.9,1,1, -7.020, 10484.030, 424.870, 52782.784 24/04/06,04:40:26,03,10,1, 11.9,1,1, -7.020, 10484.004, 424.900, 52782.746 24/04/06,04:40:26,04,10,1, 11.9,1,1, -7.020, 10483.989, 424.904, 52782.722 24/04/06,04:40:26,05,10,1, 11.9,1,1, -7.020, 10483.990, 424.907, 52782.689 24/04/06,04:40:26,06,10,1, 11.9,1,1, -7.020, 10483.997, 424.942, 52782.789 24/04/06,04:40:26,07,10,1, 11.9,1,1, -7.020, 10483.964, 424.933, 52782.821 24/04/06,04:40:26,08,10,1, 11.9,1,1, -7.020, 10483.970, 424.939, 52782.785 24/04/06,04:40:26,09,10,1, 11.9,1,1, -7.020, 10483.946, 424.940, 52782.735 24/04/06,04:40:26,10,10,1, 11.9,1,1, -7.020, 10483.963, 424.954, 52782.694 24/04/06,04:40:26,11,10,1, 11.9,1,1, -7.020, 10483.951, 424.935, 52782.728 24/04/06,04:40:26,12,10,1, 11.9,1,1, -7.020, 10483.928, 424.968, 52782.786 24/04/06,04:40:26,13,10,1, 11.9,1,1, -7.020, 10483.930, 424.976, 52782.781 24/04/06,04:40:26,14,10,1, 11.9,1,1, -7.020, 10483.910, 424.973, 52782.826 24/04/06,04:40:26,15,10,1, 11.9,1,1, -7.020, 10483.941, 424.997, 52782.776 24/04/06,04:40:26,16,10,1, 11.9,1,1, -7.020, 10483.932, 425.003, 52782.656 24/04/06,04:40:26,17,10,1, 11.9,1,1, -7.020, 10483.916, 425.009, 52782.798 24/04/06,04:40:26,18,10,1, 11.9,1,1, -7.020, 10483.921, 425.022, 52782.771 24/04/06,04:40:26,19,10,1, 11.9,1,1, -7.020, 10483.901, 425.043, 52782.781 24/04/06,04:40:27,00,10,1, 11.9,1,1, -7.018, 10483.893, 425.043, 52782.781 24/04/06,04:40:27,01,10,1, 11.9,1,1, -7.018, 10483.902, 425.037, 52782.775 24/04/06,04:40:27,02,10,1, 11.9,1,1, -7.018, 10483.908, 425.083, 52782.813 24/04/06,04:40:27,03,10,1, 11.9,1,1, -7.018, 10483.886, 425.050, 52782.744 24/04/06,04:40:27,04,10,1, 11.9,1,1, -7.018, 10483.889, 425.087, 52782.813 24/04/06,04:40:27,05,10,1, 11.9,1,1, -7.018, 10483.875, 425.072, 52782.778 24/04/06,04:40:27,06,10,1, 11.9,1,1, -7.018, 10483.891, 425.087, 52782.792 24/04/06,04:40:27,07,10,1, 11.9,1,1, -7.018, 10483.866, 425.077, 52782.817 24/04/06,04:40:27,08,10,1, 11.9,1,1, -7.018, 10483.845, 425.115, 52782.812 24/04/06,04:40:27,09,10,1, 11.9,1,1, -7.018, 10483.828, 425.136, 52782.837 24/04/06,04:40:27,10,10,1, 11.9,1,1, -7.018, 10483.829, 425.126, 52782.833 24/04/06,04:40:27,11,10,1, 11.9,1,1, -7.018, 10483.827, 425.157, 52782.783 24/04/06,04:40:27,12,10,1, 11.9,1,1, -7.018, 10483.819, 425.150, 52782.803 24/04/06,04:40:27,13,10,1, 11.9,1,1, -7.018, 10483.831, 425.160, 52782.822 24/04/06,04:40:27,14,10,1, 11.9,1,1, -7.018, 10483.826, 425.170, 52782.866 24/04/06,04:40:27,15,10,1, 11.9,1,1, -7.018, 10483.790, 425.186, 52782.737 24/04/06,04:40:27,16,10,1, 11.9,1,1, -7.018, 10483.797, 425.188, 52782.822 24/04/06,04:40:27,17,10,1, 11.9,1,1, -7.018, 10483.822, 425.192, 52782.762 24/04/06,04:40:27,18,10,1, 11.9,1,1, -7.018, 10483.784, 425.209, 52782.799 24/04/06,04:40:27,19,10,1, 11.9,1,1, -7.018, 10483.807, 425.194, 52782.784 24/04/06,04:40:28,00,09,1, 11.9,1,1, -7.017, 10483.801, 425.194, 52782.784 24/04/06,04:40:28,01,09,1, 11.9,1,1, -7.017, 10483.775, 425.194, 52782.783 24/04/06,04:40:28,02,09,1, 11.9,1,1, -7.017, 10483.774, 425.240, 52782.821 24/04/06,04:40:28,03,09,1, 11.9,1,1, -7.017, 10483.783, 425.258, 52782.796 24/04/06,04:40:28,04,09,1, 11.9,1,1, -7.017, 10483.820, 425.251, 52782.827 24/04/06,04:40:28,05,09,1, 11.9,1,1, -7.017, 10483.737, 425.295, 52782.818 24/04/06,04:40:28,06,09,1, 11.9,1,1, -7.017, 10483.734, 425.259, 52782.763 24/04/06,04:40:28,07,09,1, 11.9,1,1, -7.017, 10483.744, 425.297, 52782.838 24/04/06,04:40:28,08,09,1, 11.9,1,1, -7.017, 10483.710, 425.280, 52782.802 24/04/06,04:40:28,09,09,1, 11.9,1,1, -7.017, 10483.740, 425.287, 52782.707 24/04/06,04:40:28,10,09,1, 11.9,1,1, -7.017, 10483.720, 425.277, 52782.827 24/04/06,04:40:28,11,09,1, 11.9,1,1, -7.017, 10483.757, 425.310, 52782.705 24/04/06,04:40:28,12,09,1, 11.9,1,1, -7.017, 10483.725, 425.318, 52782.721 24/04/06,04:40:28,13,09,1, 11.9,1,1, -7.017, 10483.709, 425.350, 52782.815 24/04/06,04:40:28,14,09,1, 11.9,1,1, -7.017, 10483.702, 425.348, 52782.768 24/04/06,04:40:28,15,09,1, 11.9,1,1, -7.017, 10483.706, 425.363, 52782.778 24/04/06,04:40:28,16,09,1, 11.9,1,1, -7.017, 10483.706, 425.379, 52782.772 24/04/06,04:40:28,17,09,1, 11.9,1,1, -7.017, 10483.695, 425.363, 52782.743 24/04/06,04:40:28,18,09,1, 11.9,1,1, -7.017, 10483.696, 425.380, 52782.733 24/04/06,04:40:28,19,09,1, 11.9,1,1, -7.017, 10483.679, 425.372, 52782.662 24/04/06,04:40:29,00,09,1, 11.8,1,1, -7.019, 10483.676, 425.372, 52782.662 24/04/06,04:40:29,01,09,1, 11.8,1,1, -7.019, 10483.675, 425.385, 52782.783 24/04/06,04:40:29,02,09,1, 11.8,1,1, -7.019, 10483.662, 425.405, 52782.798 24/04/06,04:40:29,03,09,1, 11.8,1,1, -7.019, 10483.670, 425.450, 52782.765 24/04/06,04:40:29,04,09,1, 11.8,1,1, -7.019, 10483.657, 425.437, 52782.738 24/04/06,04:40:29,05,09,1, 11.8,1,1, -7.019, 10483.657, 425.445, 52782.747 24/04/06,04:40:29,06,09,1, 11.8,1,1, -7.019, 10483.668, 425.458, 52782.756 24/04/06,04:40:29,07,09,1, 11.8,1,1, -7.019, 10483.661, 425.479, 52782.740 24/04/06,04:40:29,08,09,1, 11.8,1,1, -7.019, 10483.646, 425.507, 52782.795 24/04/06,04:40:29,09,09,1, 11.8,1,1, -7.019, 10483.660, 425.497, 52782.769 24/04/06,04:40:29,10,09,1, 11.8,1,1, -7.019, 10483.628, 425.497, 52782.768 24/04/06,04:40:29,11,09,1, 11.8,1,1, -7.019, 10483.640, 425.501, 52782.815 24/04/06,04:40:29,12,09,1, 11.8,1,1, -7.019, 10483.642, 425.504, 52782.764 24/04/06,04:40:29,13,09,1, 11.8,1,1, -7.019, 10483.642, 425.511, 52782.753 24/04/06,04:40:29,14,09,1, 11.8,1,1, -7.019, 10483.621, 425.514, 52782.715 24/04/06,04:40:29,15,09,1, 11.8,1,1, -7.019, 10483.634, 425.512, 52782.776 24/04/06,04:40:29,16,09,1, 11.8,1,1, -7.019, 10483.645, 425.542, 52782.792 24/04/06,04:40:29,17,09,1, 11.8,1,1, -7.019, 10483.665, 425.556, 52782.857 24/04/06,04:40:29,18,09,1, 11.8,1,1, -7.019, 10483.579, 425.570, 52782.797 24/04/06,04:40:29,19,09,1, 11.8,1,1, -7.019, 10483.610, 425.588, 52782.829 24/04/06,04:40:30,00,10,1, 12.0,1,1, -7.021, 10483.609, 425.588, 52782.829 24/04/06,04:40:30,01,10,1, 12.0,1,1, -7.021, 10483.606, 425.566, 52782.785 24/04/06,04:40:30,02,10,1, 12.0,1,1, -7.021, 10483.593, 425.599, 52782.785 24/04/06,04:40:30,03,10,1, 12.0,1,1, -7.021, 10483.604, 425.586, 52782.797 24/04/06,04:40:30,04,10,1, 12.0,1,1, -7.021, 10483.602, 425.564, 52782.747 24/04/06,04:40:30,05,10,1, 12.0,1,1, -7.021, 10483.604, 425.590, 52782.826 24/04/06,04:40:30,06,10,1, 12.0,1,1, -7.021, 10483.593, 425.588, 52782.828 24/04/06,04:40:30,07,10,1, 12.0,1,1, -7.021, 10483.606, 425.622, 52782.823 24/04/06,04:40:30,08,10,1, 12.0,1,1, -7.021, 10483.608, 425.589, 52782.747 24/04/06,04:40:30,09,10,1, 12.0,1,1, -7.021, 10483.584, 425.626, 52782.800 24/04/06,04:40:30,10,10,1, 12.0,1,1, -7.021, 10483.579, 425.621, 52782.777 24/04/06,04:40:30,11,10,1, 12.0,1,1, -7.021, 10483.589, 425.626, 52782.795 24/04/06,04:40:30,12,10,1, 12.0,1,1, -7.021, 10483.600, 425.649, 52782.705 24/04/06,04:40:30,13,10,1, 12.0,1,1, -7.021, 10483.563, 425.638, 52782.757 24/04/06,04:40:30,14,10,1, 12.0,1,1, -7.021, 10483.578, 425.667, 52782.848 24/04/06,04:40:30,15,10,1, 12.0,1,1, -7.021, 10483.580, 425.655, 52782.769 24/04/06,04:40:30,16,10,1, 12.0,1,1, -7.021, 10483.572, 425.644, 52782.746 24/04/06,04:40:30,17,10,1, 12.0,1,1, -7.021, 10483.580, 425.673, 52782.764 24/04/06,04:40:30,18,10,1, 12.0,1,1, -7.021, 10483.572, 425.642, 52782.817 24/04/06,04:40:30,19,10,1, 12.0,1,1, -7.021, 10483.572, 425.680, 52782.820 24/04/06,04:40:31,00,10,1, 12.0,1,1, -7.018, 10483.568, 425.680, 52782.820 24/04/06,04:40:31,01,10,1, 12.0,1,1, -7.018, 10483.573, 425.669, 52782.747 24/04/06,04:40:31,02,10,1, 12.0,1,1, -7.018, 10483.572, 425.709, 52782.851 24/04/06,04:40:31,03,10,1, 12.0,1,1, -7.018, 10483.584, 425.726, 52782.813 24/04/06,04:40:31,04,10,1, 12.0,1,1, -7.018, 10483.534, 425.707, 52782.786 24/04/06,04:40:31,05,10,1, 12.0,1,1, -7.018, 10483.565, 425.704, 52782.777 24/04/06,04:40:31,06,10,1, 12.0,1,1, -7.018, 10483.562, 425.702, 52782.772 24/04/06,04:40:31,07,10,1, 12.0,1,1, -7.018, 10483.548, 425.703, 52782.772 24/04/06,04:40:31,08,10,1, 12.0,1,1, -7.018, 10483.568, 425.712, 52782.786 24/04/06,04:40:31,09,10,1, 12.0,1,1, -7.018, 10483.562, 425.689, 52782.777 24/04/06,04:40:31,10,10,1, 12.0,1,1, -7.018, 10483.543, 425.711, 52782.770 24/04/06,04:40:31,11,10,1, 12.0,1,1, -7.018, 10483.565, 425.728, 52782.732 24/04/06,04:40:31,12,10,1, 12.0,1,1, -7.018, 10483.544, 425.718, 52782.787 24/04/06,04:40:31,13,10,1, 12.0,1,1, -7.018, 10483.518, 425.733, 52782.668 24/04/06,04:40:31,14,10,1, 12.0,1,1, -7.018, 10483.546, 425.736, 52782.744 24/04/06,04:40:31,15,10,1, 12.0,1,1, -7.018, 10483.544, 425.745, 52782.703 24/04/06,04:40:31,16,10,1, 12.0,1,1, -7.018, 10483.523, 425.764, 52782.740 24/04/06,04:40:31,17,10,1, 12.0,1,1, -7.018, 10483.536, 425.752, 52782.722 24/04/06,04:40:31,18,10,1, 12.0,1,1, -7.018, 10483.530, 425.757, 52782.666 24/04/06,04:40:31,19,10,1, 12.0,1,1, -7.018, 10483.526, 425.744, 52782.686 24/04/06,04:40:32,00,10,1, 11.9,1,1, -7.021, 10483.518, 425.744, 52782.686 24/04/06,04:40:32,01,10,1, 11.9,1,1, -7.021, 10483.519, 425.749, 52782.762 24/04/06,04:40:32,02,10,1, 11.9,1,1, -7.021, 10483.510, 425.763, 52782.688 24/04/06,04:40:32,03,10,1, 11.9,1,1, -7.021, 10483.540, 425.749, 52782.664 24/04/06,04:40:32,04,10,1, 11.9,1,1, -7.021, 10483.506, 425.767, 52782.616 24/04/06,04:40:32,05,10,1, 11.9,1,1, -7.021, 10483.521, 425.783, 52782.746 24/04/06,04:40:32,06,10,1, 11.9,1,1, -7.021, 10483.498, 425.792, 52782.754 24/04/06,04:40:32,07,10,1, 11.9,1,1, -7.021, 10483.487, 425.773, 52782.681 24/04/06,04:40:32,08,10,1, 11.9,1,1, -7.021, 10483.517, 425.799, 52782.706 24/04/06,04:40:32,09,10,1, 11.9,1,1, -7.021, 10483.498, 425.801, 52782.724 24/04/06,04:40:32,10,10,1, 11.9,1,1, -7.021, 10483.501, 425.795, 52782.696 24/04/06,04:40:32,11,10,1, 11.9,1,1, -7.021, 10483.477, 425.765, 52782.638 24/04/06,04:40:32,12,10,1, 11.9,1,1, -7.021, 10483.498, 425.775, 52782.677 24/04/06,04:40:32,13,10,1, 11.9,1,1, -7.021, 10483.498, 425.786, 52782.647 24/04/06,04:40:32,14,10,1, 11.9,1,1, -7.021, 10483.496, 425.789, 52782.731 24/04/06,04:40:32,15,10,1, 11.9,1,1, -7.021, 10483.487, 425.782, 52782.729 24/04/06,04:40:32,16,10,1, 11.9,1,1, -7.021, 10483.497, 425.792, 52782.714 24/04/06,04:40:32,17,10,1, 11.9,1,1, -7.021, 10483.483, 425.800, 52782.676 24/04/06,04:40:32,18,10,1, 11.9,1,1, -7.021, 10483.493, 425.791, 52782.614 24/04/06,04:40:32,19,10,1, 11.9,1,1, -7.021, 10483.479, 425.803, 52782.690 24/04/06,04:40:33,00,10,1, 12.0,1,1, -7.020, 10483.476, 425.803, 52782.690 24/04/06,04:40:33,01,10,1, 12.0,1,1, -7.020, 10483.474, 425.799, 52782.696 24/04/06,04:40:33,02,10,1, 12.0,1,1, -7.020, 10483.506, 425.814, 52782.709 24/04/06,04:40:33,03,10,1, 12.0,1,1, -7.020, 10483.467, 425.774, 52782.686 24/04/06,04:40:33,04,10,1, 12.0,1,1, -7.020, 10483.466, 425.790, 52782.664 24/04/06,04:40:33,05,10,1, 12.0,1,1, -7.020, 10483.476, 425.785, 52782.633 24/04/06,04:40:33,06,10,1, 12.0,1,1, -7.020, 10483.479, 425.800, 52782.697 24/04/06,04:40:33,07,10,1, 12.0,1,1, -7.020, 10483.466, 425.777, 52782.644 24/04/06,04:40:33,08,10,1, 12.0,1,1, -7.020, 10483.448, 425.789, 52782.683 24/04/06,04:40:33,09,10,1, 12.0,1,1, -7.020, 10483.453, 425.782, 52782.635 24/04/06,04:40:33,10,10,1, 12.0,1,1, -7.020, 10483.461, 425.778, 52782.586 24/04/06,04:40:33,11,10,1, 12.0,1,1, -7.020, 10483.457, 425.792, 52782.706 24/04/06,04:40:33,12,10,1, 12.0,1,1, -7.020, 10483.440, 425.764, 52782.679 24/04/06,04:40:33,13,10,1, 12.0,1,1, -7.020, 10483.452, 425.768, 52782.641 24/04/06,04:40:33,14,10,1, 12.0,1,1, -7.020, 10483.409, 425.756, 52782.587 24/04/06,04:40:33,15,10,1, 12.0,1,1, -7.020, 10483.411, 425.765, 52782.648 24/04/06,04:40:33,16,10,1, 12.0,1,1, -7.020, 10483.430, 425.757, 52782.587 24/04/06,04:40:33,17,10,1, 12.0,1,1, -7.020, 10483.445, 425.752, 52782.597 24/04/06,04:40:33,18,10,1, 12.0,1,1, -7.020, 10483.410, 425.759, 52782.581 24/04/06,04:40:33,19,10,1, 12.0,1,1, -7.020, 10483.405, 425.764, 52782.567 24/04/06,04:40:34,00,10,1, 11.9,1,1, -7.017, 10483.401, 425.764, 52782.567 24/04/06,04:40:34,01,10,1, 11.9,1,1, -7.017, 10483.412, 425.766, 52782.558 24/04/06,04:40:34,02,10,1, 11.9,1,1, -7.017, 10483.429, 425.765, 52782.576 24/04/06,04:40:34,03,10,1, 11.9,1,1, -7.017, 10483.416, 425.733, 52782.581 24/04/06,04:40:34,04,10,1, 11.9,1,1, -7.017, 10483.378, 425.771, 52782.569 24/04/06,04:40:34,05,10,1, 11.9,1,1, -7.017, 10483.377, 425.767, 52782.578 24/04/06,04:40:34,06,10,1, 11.9,1,1, -7.017, 10483.380, 425.760, 52782.579 24/04/06,04:40:34,07,10,1, 11.9,1,1, -7.017, 10483.371, 425.766, 52782.592 24/04/06,04:40:34,08,10,1, 11.9,1,1, -7.017, 10483.404, 425.740, 52782.626 24/04/06,04:40:34,09,10,1, 11.9,1,1, -7.017, 10483.384, 425.734, 52782.583 24/04/06,04:40:34,10,10,1, 11.9,1,1, -7.017, 10483.370, 425.737, 52782.585 24/04/06,04:40:34,11,10,1, 11.9,1,1, -7.017, 10483.382, 425.753, 52782.570 24/04/06,04:40:34,12,10,1, 11.9,1,1, -7.017, 10483.375, 425.754, 52782.537 24/04/06,04:40:34,13,10,1, 11.9,1,1, -7.017, 10483.329, 425.735, 52782.598 24/04/06,04:40:34,14,10,1, 11.9,1,1, -7.017, 10483.355, 425.774, 52782.668 24/04/06,04:40:34,15,10,1, 11.9,1,1, -7.017, 10483.325, 425.748, 52782.480 24/04/06,04:40:34,16,10,1, 11.9,1,1, -7.017, 10483.335, 425.739, 52782.494 24/04/06,04:40:34,17,10,1, 11.9,1,1, -7.017, 10483.324, 425.731, 52782.459 24/04/06,04:40:34,18,10,1, 11.9,1,1, -7.017, 10483.350, 425.714, 52782.406 24/04/06,04:40:34,19,10,1, 11.9,1,1, -7.017, 10483.317, 425.722, 52782.482 24/04/06,04:40:35,00,10,1, 11.9,1,1, -7.018, 10483.317, 425.722, 52782.482 24/04/06,04:40:35,01,10,1, 11.9,1,1, -7.018, 10483.335, 425.721, 52782.528 24/04/06,04:40:35,02,10,1, 11.9,1,1, -7.018, 10483.341, 425.701, 52782.477 24/04/06,04:40:35,03,10,1, 11.9,1,1, -7.018, 10483.328, 425.700, 52782.506 24/04/06,04:40:35,04,10,1, 11.9,1,1, -7.018, 10483.325, 425.701, 52782.508 24/04/06,04:40:35,05,10,1, 11.9,1,1, -7.018, 10483.321, 425.706, 52782.528 24/04/06,04:40:35,06,10,1, 11.9,1,1, -7.018, 10483.318, 425.684, 52782.498 24/04/06,04:40:35,07,10,1, 11.9,1,1, -7.018, 10483.323, 425.687, 52782.479 24/04/06,04:40:35,08,10,1, 11.9,1,1, -7.018, 10483.308, 425.697, 52782.532 24/04/06,04:40:35,09,10,1, 11.9,1,1, -7.018, 10483.302, 425.661, 52782.499 24/04/06,04:40:35,10,10,1, 11.9,1,1, -7.018, 10483.277, 425.683, 52782.692 24/04/06,04:40:35,11,10,1, 11.9,1,1, -7.018, 10483.286, 425.661, 52782.412 24/04/06,04:40:35,12,10,1, 11.9,1,1, -7.018, 10483.250, 425.646, 52782.452 24/04/06,04:40:35,13,10,1, 11.9,1,1, -7.018, 10483.274, 425.624, 52782.498 24/04/06,04:40:35,14,10,1, 11.9,1,1, -7.018, 10483.270, 425.636, 52782.457 24/04/06,04:40:35,15,10,1, 11.9,1,1, -7.018, 10483.266, 425.616, 52782.457 24/04/06,04:40:35,16,10,1, 11.9,1,1, -7.018, 10483.284, 425.634, 52782.472 24/04/06,04:40:35,17,10,1, 11.9,1,1, -7.018, 10483.242, 425.625, 52782.451 24/04/06,04:40:35,18,10,1, 11.9,1,1, -7.018, 10483.232, 425.632, 52782.484 24/04/06,04:40:35,19,10,1, 11.9,1,1, -7.018, 10483.243, 425.609, 52782.468 24/04/06,04:40:36,00,10,1, 11.9,1,1, -7.017, 10483.242, 425.609, 52782.468 24/04/06,04:40:36,01,10,1, 11.9,1,1, -7.017, 10483.230, 425.618, 52782.454 24/04/06,04:40:36,02,10,1, 11.9,1,1, -7.017, 10483.229, 425.597, 52782.430 24/04/06,04:40:36,03,10,1, 11.9,1,1, -7.017, 10483.225, 425.568, 52782.420 24/04/06,04:40:36,04,10,1, 11.9,1,1, -7.017, 10483.217, 425.588, 52782.410 24/04/06,04:40:36,05,10,1, 11.9,1,1, -7.017, 10483.215, 425.568, 52782.456 24/04/06,04:40:36,06,10,1, 11.9,1,1, -7.017, 10483.202, 425.569, 52782.407 24/04/06,04:40:36,07,10,1, 11.9,1,1, -7.017, 10483.204, 425.574, 52782.401 24/04/06,04:40:36,08,10,1, 11.9,1,1, -7.017, 10483.189, 425.578, 52782.414 24/04/06,04:40:36,09,10,1, 11.9,1,1, -7.017, 10483.174, 425.564, 52782.405 24/04/06,04:40:36,10,10,1, 11.9,1,1, -7.017, 10483.167, 425.568, 52782.397 24/04/06,04:40:36,11,10,1, 11.9,1,1, -7.017, 10483.207, 425.533, 52782.394 24/04/06,04:40:36,12,10,1, 11.9,1,1, -7.017, 10483.174, 425.533, 52782.416 24/04/06,04:40:36,13,10,1, 11.9,1,1, -7.017, 10483.171, 425.527, 52782.403 24/04/06,04:40:36,14,10,1, 11.9,1,1, -7.017, 10483.176, 425.529, 52782.405 24/04/06,04:40:36,15,10,1, 11.9,1,1, -7.017, 10483.176, 425.492, 52782.415 24/04/06,04:40:36,16,10,1, 11.9,1,1, -7.017, 10483.172, 425.507, 52782.385 24/04/06,04:40:36,17,10,1, 11.9,1,1, -7.017, 10483.170, 425.478, 52782.392 24/04/06,04:40:36,18,10,1, 11.9,1,1, -7.017, 10483.171, 425.484, 52782.385 24/04/06,04:40:36,19,10,1, 11.9,1,1, -7.017, 10483.142, 425.454, 52782.367 24/04/06,04:40:37,00,10,1, 11.9,1,1, -7.016, 10483.134, 425.454, 52782.367 24/04/06,04:40:37,01,10,1, 11.9,1,1, -7.016, 10483.137, 425.474, 52782.371 24/04/06,04:40:37,02,10,1, 11.9,1,1, -7.016, 10483.135, 425.466, 52782.359 24/04/06,04:40:37,03,10,1, 11.9,1,1, -7.016, 10483.129, 425.466, 52782.339 24/04/06,04:40:37,04,10,1, 11.9,1,1, -7.016, 10483.130, 425.437, 52782.350 24/04/06,04:40:37,05,10,1, 11.9,1,1, -7.016, 10483.124, 425.421, 52782.349 24/04/06,04:40:37,06,10,1, 11.9,1,1, -7.016, 10483.105, 425.416, 52782.353 24/04/06,04:40:37,07,10,1, 11.9,1,1, -7.016, 10483.115, 425.424, 52782.365 24/04/06,04:40:37,08,10,1, 11.9,1,1, -7.016, 10483.117, 425.384, 52782.351 24/04/06,04:40:37,09,10,1, 11.9,1,1, -7.016, 10483.104, 425.394, 52782.326 24/04/06,04:40:37,10,10,1, 11.9,1,1, -7.016, 10483.108, 425.386, 52782.295 24/04/06,04:40:37,11,10,1, 11.9,1,1, -7.016, 10483.096, 425.390, 52782.422 24/04/06,04:40:37,12,10,1, 11.9,1,1, -7.016, 10483.110, 425.363, 52782.316 24/04/06,04:40:37,13,10,1, 11.9,1,1, -7.016, 10483.075, 425.365, 52782.370 24/04/06,04:40:37,14,10,1, 11.9,1,1, -7.016, 10483.072, 425.350, 52782.335 24/04/06,04:40:37,15,10,1, 11.9,1,1, -7.016, 10483.058, 425.330, 52782.287 24/04/06,04:40:37,16,10,1, 11.9,1,1, -7.016, 10483.047, 425.337, 52782.218 24/04/06,04:40:37,17,10,1, 11.9,1,1, -7.016, 10483.039, 425.336, 52782.354 24/04/06,04:40:37,18,10,1, 11.9,1,1, -7.016, 10483.056, 425.299, 52782.348 24/04/06,04:40:37,19,10,1, 11.9,1,1, -7.016, 10483.065, 425.302, 52782.334 24/04/06,04:40:38,00,10,1, 11.9,1,1, -7.019, 10483.059, 425.302, 52782.334 24/04/06,04:40:38,01,10,1, 11.9,1,1, -7.019, 10483.034, 425.274, 52782.277 24/04/06,04:40:38,02,10,1, 11.9,1,1, -7.019, 10483.015, 425.304, 52782.345 24/04/06,04:40:38,03,10,1, 11.9,1,1, -7.019, 10483.045, 425.264, 52782.214 24/04/06,04:40:38,04,10,1, 11.9,1,1, -7.019, 10483.019, 425.264, 52782.226 24/04/06,04:40:38,05,10,1, 11.9,1,1, -7.019, 10483.018, 425.249, 52782.285 24/04/06,04:40:38,06,10,1, 11.9,1,1, -7.019, 10483.014, 425.236, 52782.237 24/04/06,04:40:38,07,10,1, 11.9,1,1, -7.019, 10483.020, 425.210, 52782.237 24/04/06,04:40:38,08,10,1, 11.9,1,1, -7.019, 10483.007, 425.229, 52782.267 24/04/06,04:40:38,09,10,1, 11.9,1,1, -7.019, 10483.012, 425.196, 52782.206 24/04/06,04:40:38,10,10,1, 11.9,1,1, -7.019, 10482.998, 425.198, 52782.259 24/04/06,04:40:38,11,10,1, 11.9,1,1, -7.019, 10482.999, 425.179, 52782.209 24/04/06,04:40:38,12,10,1, 11.9,1,1, -7.019, 10483.006, 425.174, 52782.298 24/04/06,04:40:38,13,10,1, 11.9,1,1, -7.019, 10482.979, 425.155, 52782.284 24/04/06,04:40:38,14,10,1, 11.9,1,1, -7.019, 10482.977, 425.168, 52782.205 24/04/06,04:40:38,15,10,1, 11.9,1,1, -7.019, 10482.982, 425.149, 52782.202 24/04/06,04:40:38,16,10,1, 11.9,1,1, -7.019, 10482.970, 425.171, 52782.289 24/04/06,04:40:38,17,10,1, 11.9,1,1, -7.019, 10482.986, 425.113, 52782.196 24/04/06,04:40:38,18,10,1, 11.9,1,1, -7.019, 10482.949, 425.118, 52782.199 24/04/06,04:40:38,19,10,1, 11.9,1,1, -7.019, 10482.953, 425.108, 52782.181 24/04/06,04:40:39,00,10,1, 11.9,1,1, -7.020, 10482.950, 425.108, 52782.181 24/04/06,04:40:39,01,10,1, 11.9,1,1, -7.020, 10482.948, 425.091, 52782.108 24/04/06,04:40:39,02,10,1, 11.9,1,1, -7.020, 10482.953, 425.043, 52782.185 24/04/06,04:40:39,03,10,1, 11.9,1,1, -7.020, 10482.949, 425.055, 52782.180 24/04/06,04:40:39,04,10,1, 11.9,1,1, -7.020, 10482.939, 425.049, 52782.241 24/04/06,04:40:39,05,10,1, 11.9,1,1, -7.020, 10482.931, 425.033, 52782.196 24/04/06,04:40:39,06,10,1, 11.9,1,1, -7.020, 10482.923, 425.057, 52782.275 24/04/06,04:40:39,07,10,1, 11.9,1,1, -7.020, 10482.920, 425.028, 52782.208 24/04/06,04:40:39,08,10,1, 11.9,1,1, -7.020, 10482.937, 425.039, 52782.136 24/04/06,04:40:39,09,10,1, 11.9,1,1, -7.020, 10482.885, 424.994, 52781.952 24/04/06,04:40:39,10,10,1, 11.9,1,1, -7.020, 10482.890, 425.034, 52782.296 24/04/06,04:40:39,11,10,1, 11.9,1,1, -7.020, 10482.919, 424.966, 52782.156 24/04/06,04:40:39,12,10,1, 11.9,1,1, -7.020, 10482.919, 424.953, 52782.096 24/04/06,04:40:39,13,10,1, 11.9,1,1, -7.020, 10482.889, 424.955, 52782.189 24/04/06,04:40:39,14,10,1, 11.9,1,1, -7.020, 10482.881, 424.924, 52782.105 24/04/06,04:40:39,15,10,1, 11.9,1,1, -7.020, 10482.904, 424.922, 52782.169 24/04/06,04:40:39,16,10,1, 11.9,1,1, -7.020, 10482.881, 424.919, 52782.086 24/04/06,04:40:39,17,10,1, 11.9,1,1, -7.020, 10482.883, 424.955, 52782.104 24/04/06,04:40:39,18,10,1, 11.9,1,1, -7.020, 10482.883, 424.909, 52782.184 24/04/06,04:40:39,19,10,1, 11.9,1,1, -7.020, 10482.854, 424.895, 52782.109 24/04/06,04:40:40,00,11,1, 11.9,1,1, -7.023, 10482.850, 424.895, 52782.109 24/04/06,04:40:40,01,11,1, 11.9,1,1, -7.023, 10482.882, 424.900, 52782.105 24/04/06,04:40:40,02,11,1, 11.9,1,1, -7.023, 10482.848, 424.856, 52782.121 24/04/06,04:40:40,03,11,1, 11.9,1,1, -7.023, 10482.849, 424.867, 52782.119 24/04/06,04:40:40,04,11,1, 11.9,1,1, -7.023, 10482.851, 424.836, 52782.026 24/04/06,04:40:40,05,11,1, 11.9,1,1, -7.023, 10482.848, 424.831, 52782.122 24/04/06,04:40:40,06,11,1, 11.9,1,1, -7.023, 10482.849, 424.830, 52782.076 24/04/06,04:40:40,07,11,1, 11.9,1,1, -7.023, 10482.846, 424.819, 52781.980 24/04/06,04:40:40,08,11,1, 11.9,1,1, -7.023, 10482.845, 424.785, 52782.042 24/04/06,04:40:40,09,11,1, 11.9,1,1, -7.023, 10482.847, 424.791, 52782.118 24/04/06,04:40:40,10,11,1, 11.9,1,1, -7.023, 10482.824, 424.761, 52782.091 24/04/06,04:40:40,11,11,1, 11.9,1,1, -7.023, 10482.820, 424.764, 52782.057 24/04/06,04:40:40,12,11,1, 11.9,1,1, -7.023, 10482.835, 424.747, 52781.993 24/04/06,04:40:40,13,11,1, 11.9,1,1, -7.023, 10482.823, 424.723, 52782.065 24/04/06,04:40:40,14,11,1, 11.9,1,1, -7.023, 10482.824, 424.722, 52781.992 24/04/06,04:40:40,15,11,1, 11.9,1,1, -7.023, 10482.817, 424.703, 52782.085 24/04/06,04:40:40,16,11,1, 11.9,1,1, -7.023, 10482.821, 424.693, 52782.024 24/04/06,04:40:40,17,11,1, 11.9,1,1, -7.023, 10482.802, 424.648, 52781.982 24/04/06,04:40:40,18,11,1, 11.9,1,1, -7.023, 10482.828, 424.691, 52782.098 24/04/06,04:40:40,19,11,1, 11.9,1,1, -7.023, 10482.787, 424.664, 52782.001 24/04/06,04:40:41,00,10,1, 11.9,1,1, -7.019, 10482.783, 424.664, 52782.001 24/04/06,04:40:41,01,10,1, 11.9,1,1, -7.019, 10482.774, 424.651, 52782.032 24/04/06,04:40:41,02,10,1, 11.9,1,1, -7.019, 10482.768, 424.630, 52782.006 24/04/06,04:40:41,03,10,1, 11.9,1,1, -7.019, 10482.769, 424.634, 52782.047 24/04/06,04:40:41,04,10,1, 11.9,1,1, -7.019, 10482.778, 424.639, 52782.045 24/04/06,04:40:41,05,10,1, 11.9,1,1, -7.019, 10482.752, 424.618, 52782.058 24/04/06,04:40:41,06,10,1, 11.9,1,1, -7.019, 10482.742, 424.607, 52781.952 24/04/06,04:40:41,07,10,1, 11.9,1,1, -7.019, 10482.746, 424.570, 52781.957 24/04/06,04:40:41,08,10,1, 11.9,1,1, -7.019, 10482.758, 424.565, 52781.905 24/04/06,04:40:41,09,10,1, 11.9,1,1, -7.019, 10482.751, 424.565, 52782.023 24/04/06,04:40:41,10,10,1, 11.9,1,1, -7.019, 10482.750, 424.565, 52781.960 24/04/06,04:40:41,11,10,1, 11.9,1,1, -7.019, 10482.748, 424.537, 52781.938 24/04/06,04:40:41,12,10,1, 11.9,1,1, -7.019, 10482.753, 424.544, 52781.916 24/04/06,04:40:41,13,10,1, 11.9,1,1, -7.019, 10482.742, 424.558, 52782.028 24/04/06,04:40:41,14,10,1, 11.9,1,1, -7.019, 10482.747, 424.542, 52782.036 24/04/06,04:40:41,15,10,1, 11.9,1,1, -7.019, 10482.730, 424.532, 52781.912 24/04/06,04:40:41,16,10,1, 11.9,1,1, -7.019, 10482.722, 424.534, 52781.936 24/04/06,04:40:41,17,10,1, 11.9,1,1, -7.019, 10482.709, 424.523, 52781.954 24/04/06,04:40:41,18,10,1, 11.9,1,1, -7.019, 10482.752, 424.515, 52781.950 24/04/06,04:40:41,19,10,1, 11.9,1,1, -7.019, 10482.754, 424.514, 52781.888 24/04/06,04:40:42,00,10,1, 11.9,1,1, -7.017, 10482.750, 424.514, 52781.888 24/04/06,04:40:42,01,10,1, 11.9,1,1, -7.017, 10482.734, 424.495, 52781.932 24/04/06,04:40:42,02,10,1, 11.9,1,1, -7.017, 10482.736, 424.468, 52782.192 24/04/06,04:40:42,03,10,1, 11.9,1,1, -7.017, 10482.768, 424.433, 52781.881 24/04/06,04:40:42,04,10,1, 11.9,1,1, -7.017, 10482.765, 424.432, 52781.892 24/04/06,04:40:42,05,10,1, 11.9,1,1, -7.017, 10482.758, 424.447, 52781.937 24/04/06,04:40:42,06,10,1, 11.9,1,1, -7.017, 10482.754, 424.458, 52781.954 24/04/06,04:40:42,07,10,1, 11.9,1,1, -7.017, 10482.720, 424.437, 52781.960 24/04/06,04:40:42,08,10,1, 11.9,1,1, -7.017, 10482.733, 424.438, 52781.928 24/04/06,04:40:42,09,10,1, 11.9,1,1, -7.017, 10482.742, 424.415, 52781.859 24/04/06,04:40:42,10,10,1, 11.9,1,1, -7.017, 10482.741, 424.398, 52781.875 24/04/06,04:40:42,11,10,1, 11.9,1,1, -7.017, 10482.728, 424.372, 52781.861 24/04/06,04:40:42,12,10,1, 11.9,1,1, -7.017, 10482.724, 424.384, 52781.841 24/04/06,04:40:42,13,10,1, 11.9,1,1, -7.017, 10482.747, 424.365, 52781.898 24/04/06,04:40:42,14,10,1, 11.9,1,1, -7.017, 10482.741, 424.358, 52781.957 24/04/06,04:40:42,15,10,1, 11.9,1,1, -7.017, 10482.748, 424.359, 52781.852 24/04/06,04:40:42,16,10,1, 11.9,1,1, -7.017, 10482.742, 424.338, 52781.842 24/04/06,04:40:42,17,10,1, 11.9,1,1, -7.017, 10482.719, 424.337, 52781.892 24/04/06,04:40:42,18,10,1, 11.9,1,1, -7.017, 10482.741, 424.332, 52781.810 24/04/06,04:40:42,19,10,1, 11.9,1,1, -7.017, 10482.747, 424.315, 52781.810 24/04/06,04:40:43,00,10,1, 11.9,1,1, -7.021, 10482.742, 424.315, 52781.810 24/04/06,04:40:43,01,10,1, 11.9,1,1, -7.021, 10482.745, 424.306, 52781.845 24/04/06,04:40:43,02,10,1, 11.9,1,1, -7.021, 10482.733, 424.276, 52781.909 24/04/06,04:40:43,03,10,1, 11.9,1,1, -7.021, 10482.744, 424.274, 52781.892 24/04/06,04:40:43,04,10,1, 11.9,1,1, -7.021, 10482.738, 424.242, 52781.848 24/04/06,04:40:43,05,10,1, 11.9,1,1, -7.021, 10482.736, 424.252, 52781.809 24/04/06,04:40:43,06,10,1, 11.9,1,1, -7.021, 10482.745, 424.244, 52781.843 24/04/06,04:40:43,07,10,1, 11.9,1,1, -7.021, 10482.771, 424.233, 52781.813 24/04/06,04:40:43,08,10,1, 11.9,1,1, -7.021, 10482.740, 424.227, 52781.803 24/04/06,04:40:43,09,10,1, 11.9,1,1, -7.021, 10482.746, 424.247, 52781.834 24/04/06,04:40:43,10,10,1, 11.9,1,1, -7.021, 10482.743, 424.229, 52781.855 24/04/06,04:40:43,11,10,1, 11.9,1,1, -7.021, 10482.736, 424.211, 52781.847 24/04/06,04:40:43,12,10,1, 11.9,1,1, -7.021, 10482.735, 424.206, 52781.849 24/04/06,04:40:43,13,10,1, 11.9,1,1, -7.021, 10482.758, 424.191, 52781.762 24/04/06,04:40:43,14,10,1, 11.9,1,1, -7.021, 10482.754, 424.205, 52781.767 24/04/06,04:40:43,15,10,1, 11.9,1,1, -7.021, 10482.758, 424.146, 52781.750 24/04/06,04:40:43,16,10,1, 11.9,1,1, -7.021, 10482.757, 424.180, 52781.726 24/04/06,04:40:43,17,10,1, 11.9,1,1, -7.021, 10482.752, 424.140, 52781.725 24/04/06,04:40:43,18,10,1, 11.9,1,1, -7.021, 10482.791, 424.138, 52781.779 24/04/06,04:40:43,19,10,1, 11.9,1,1, -7.021, 10482.788, 424.133, 52781.782 24/04/06,04:40:44,00,10,1, 11.9,1,1, -7.020, 10482.783, 424.133, 52781.782 24/04/06,04:40:44,01,10,1, 11.9,1,1, -7.020, 10482.768, 424.134, 52781.748 24/04/06,04:40:44,02,10,1, 11.9,1,1, -7.020, 10482.771, 424.128, 52781.710 24/04/06,04:40:44,03,10,1, 11.9,1,1, -7.020, 10482.786, 424.121, 52781.778 24/04/06,04:40:44,04,10,1, 11.9,1,1, -7.020, 10482.749, 424.097, 52781.806 24/04/06,04:40:44,05,10,1, 11.9,1,1, -7.020, 10482.768, 424.086, 52781.782 24/04/06,04:40:44,06,10,1, 11.9,1,1, -7.020, 10482.750, 424.057, 52781.762 24/04/06,04:40:44,07,10,1, 11.9,1,1, -7.020, 10482.785, 424.039, 52781.727 24/04/06,04:40:44,08,10,1, 11.9,1,1, -7.020, 10482.780, 424.040, 52781.814 24/04/06,04:40:44,09,10,1, 11.9,1,1, -7.020, 10482.769, 424.038, 52781.696 24/04/06,04:40:44,10,10,1, 11.9,1,1, -7.020, 10482.772, 424.028, 52781.685 24/04/06,04:40:44,11,10,1, 11.9,1,1, -7.020, 10482.777, 424.041, 52781.704 24/04/06,04:40:44,12,10,1, 11.9,1,1, -7.020, 10482.792, 424.018, 52781.709 24/04/06,04:40:44,13,10,1, 11.9,1,1, -7.020, 10482.785, 424.019, 52781.726 24/04/06,04:40:44,14,10,1, 11.9,1,1, -7.020, 10482.793, 424.007, 52781.691 24/04/06,04:40:44,15,10,1, 11.9,1,1, -7.020, 10482.787, 424.001, 52781.757 24/04/06,04:40:44,16,10,1, 11.9,1,1, -7.020, 10482.793, 423.981, 52781.636 24/04/06,04:40:44,17,10,1, 11.9,1,1, -7.020, 10482.797, 423.948, 52781.721 24/04/06,04:40:44,18,10,1, 11.9,1,1, -7.020, 10482.815, 423.957, 52781.744 24/04/06,04:40:44,19,10,1, 11.9,1,1, -7.020, 10482.795, 423.903, 52781.678 24/04/06,04:40:45,00,09,1, 11.9,1,1, -7.019, 10482.792, 423.903, 52781.678 24/04/06,04:40:45,01,09,1, 11.9,1,1, -7.019, 10482.819, 423.928, 52781.765 24/04/06,04:40:45,02,09,1, 11.9,1,1, -7.019, 10482.790, 423.919, 52781.685 24/04/06,04:40:45,03,09,1, 11.9,1,1, -7.019, 10482.813, 423.898, 52781.706 24/04/06,04:40:45,04,09,1, 11.9,1,1, -7.019, 10482.805, 423.920, 52781.753 24/04/06,04:40:45,05,09,1, 11.9,1,1, -7.019, 10482.819, 423.895, 52781.634 24/04/06,04:40:45,06,09,1, 11.9,1,1, -7.019, 10482.818, 423.903, 52781.638 24/04/06,04:40:45,07,09,1, 11.9,1,1, -7.019, 10482.824, 423.871, 52781.626 24/04/06,04:40:45,08,09,1, 11.9,1,1, -7.019, 10482.829, 423.876, 52781.648 24/04/06,04:40:45,09,09,1, 11.9,1,1, -7.019, 10482.831, 423.878, 52781.608 24/04/06,04:40:45,10,09,1, 11.9,1,1, -7.019, 10482.827, 423.849, 52781.627 24/04/06,04:40:45,11,09,1, 11.9,1,1, -7.019, 10482.824, 423.831, 52781.608 24/04/06,04:40:45,12,09,1, 11.9,1,1, -7.019, 10482.833, 423.833, 52781.668 24/04/06,04:40:45,13,09,1, 11.9,1,1, -7.019, 10482.831, 423.841, 52781.649 24/04/06,04:40:45,14,09,1, 11.9,1,1, -7.019, 10482.815, 423.830, 52781.662 24/04/06,04:40:45,15,09,1, 11.9,1,1, -7.019, 10482.822, 423.813, 52781.580 24/04/06,04:40:45,16,09,1, 11.9,1,1, -7.019, 10482.833, 423.835, 52781.633 24/04/06,04:40:45,17,09,1, 11.9,1,1, -7.019, 10482.834, 423.817, 52781.615 24/04/06,04:40:45,18,09,1, 11.9,1,1, -7.019, 10482.824, 423.825, 52781.642 24/04/06,04:40:45,19,09,1, 11.9,1,1, -7.019, 10482.838, 423.806, 52781.741 24/04/06,04:40:46,00,10,1, 11.9,1,1, -7.019, 10482.833, 423.806, 52781.741 24/04/06,04:40:46,01,10,1, 11.9,1,1, -7.019, 10482.853, 423.783, 52781.601 24/04/06,04:40:46,02,10,1, 11.9,1,1, -7.019, 10482.840, 423.765, 52781.620 24/04/06,04:40:46,03,10,1, 11.9,1,1, -7.019, 10482.849, 423.771, 52781.581 24/04/06,04:40:46,04,10,1, 11.9,1,1, -7.019, 10482.849, 423.764, 52781.653 24/04/06,04:40:46,05,10,1, 11.9,1,1, -7.019, 10482.847, 423.751, 52781.599 24/04/06,04:40:46,06,10,1, 11.9,1,1, -7.019, 10482.842, 423.737, 52781.583 24/04/06,04:40:46,07,10,1, 11.9,1,1, -7.019, 10482.838, 423.743, 52781.621 24/04/06,04:40:46,08,10,1, 11.9,1,1, -7.019, 10482.841, 423.732, 52781.550 24/04/06,04:40:46,09,10,1, 11.9,1,1, -7.019, 10482.837, 423.715, 52781.499 24/04/06,04:40:46,10,10,1, 11.9,1,1, -7.019, 10482.830, 423.696, 52781.497 24/04/06,04:40:46,11,10,1, 11.9,1,1, -7.019, 10482.871, 423.693, 52781.619 24/04/06,04:40:46,12,10,1, 11.9,1,1, -7.019, 10482.861, 423.696, 52781.615 24/04/06,04:40:46,13,10,1, 11.9,1,1, -7.019, 10482.859, 423.679, 52781.516 24/04/06,04:40:46,14,10,1, 11.9,1,1, -7.019, 10482.830, 423.664, 52781.532 24/04/06,04:40:46,15,10,1, 11.9,1,1, -7.019, 10482.846, 423.667, 52781.539 24/04/06,04:40:46,16,10,1, 11.9,1,1, -7.019, 10482.859, 423.649, 52781.516 24/04/06,04:40:46,17,10,1, 11.9,1,1, -7.019, 10482.857, 423.655, 52781.583 24/04/06,04:40:46,18,10,1, 11.9,1,1, -7.019, 10482.841, 423.660, 52781.582 24/04/06,04:40:46,19,10,1, 11.9,1,1, -7.019, 10482.848, 423.656, 52781.530 24/04/06,04:40:47,00,10,1, 11.9,1,1, -7.022, 10482.842, 423.656, 52781.530 24/04/06,04:40:47,01,10,1, 11.9,1,1, -7.022, 10482.864, 423.643, 52781.592 24/04/06,04:40:47,02,10,1, 11.9,1,1, -7.022, 10482.846, 423.635, 52781.546 24/04/06,04:40:47,03,10,1, 11.9,1,1, -7.022, 10482.868, 423.610, 52781.595 24/04/06,04:40:47,04,10,1, 11.9,1,1, -7.022, 10482.859, 423.609, 52781.608 24/04/06,04:40:47,05,10,1, 11.9,1,1, -7.022, 10482.828, 423.583, 52781.486 24/04/06,04:40:47,06,10,1, 11.9,1,1, -7.022, 10482.883, 423.585, 52781.549 24/04/06,04:40:47,07,10,1, 11.9,1,1, -7.022, 10482.856, 423.578, 52781.562 24/04/06,04:40:47,08,10,1, 11.9,1,1, -7.022, 10482.876, 423.585, 52781.560 24/04/06,04:40:47,09,10,1, 11.9,1,1, -7.022, 10482.862, 423.573, 52781.509 24/04/06,04:40:47,10,10,1, 11.9,1,1, -7.022, 10482.852, 423.581, 52781.490 24/04/06,04:40:47,11,10,1, 11.9,1,1, -7.022, 10482.839, 423.607, 52781.616 24/04/06,04:40:47,12,10,1, 11.9,1,1, -7.022, 10482.830, 423.579, 52781.507 24/04/06,04:40:47,13,10,1, 11.9,1,1, -7.022, 10482.840, 423.555, 52781.551 24/04/06,04:40:47,14,10,1, 11.9,1,1, -7.022, 10482.848, 423.558, 52781.522 24/04/06,04:40:47,15,10,1, 11.9,1,1, -7.022, 10482.840, 423.552, 52781.536 24/04/06,04:40:47,16,10,1, 11.9,1,1, -7.022, 10482.848, 423.530, 52781.511 24/04/06,04:40:47,17,10,1, 11.9,1,1, -7.022, 10482.839, 423.518, 52781.454 24/04/06,04:40:47,18,10,1, 11.9,1,1, -7.022, 10482.845, 423.503, 52781.531 24/04/06,04:40:47,19,10,1, 11.9,1,1, -7.022, 10482.828, 423.526, 52781.452 24/04/06,04:40:48,00,10,1, 11.9,1,1, -7.022, 10482.825, 423.526, 52781.452 24/04/06,04:40:48,01,10,1, 11.9,1,1, -7.022, 10482.844, 423.501, 52781.488 24/04/06,04:40:48,02,10,1, 11.9,1,1, -7.022, 10482.877, 423.500, 52781.492 24/04/06,04:40:48,03,10,1, 11.9,1,1, -7.022, 10482.841, 423.514, 52781.427 24/04/06,04:40:48,04,10,1, 11.9,1,1, -7.022, 10482.836, 423.481, 52781.392 24/04/06,04:40:48,05,10,1, 11.9,1,1, -7.022, 10482.848, 423.475, 52781.406 24/04/06,04:40:48,06,10,1, 11.9,1,1, -7.022, 10482.833, 423.479, 52781.488 24/04/06,04:40:48,07,10,1, 11.9,1,1, -7.022, 10482.825, 423.489, 52781.472 24/04/06,04:40:48,08,10,1, 11.9,1,1, -7.022, 10482.791, 423.463, 52781.445 24/04/06,04:40:48,09,10,1, 11.9,1,1, -7.022, 10482.815, 423.482, 52781.367 24/04/06,04:40:48,10,10,1, 11.9,1,1, -7.022, 10482.808, 423.450, 52781.382 24/04/06,04:40:48,11,10,1, 11.9,1,1, -7.022, 10482.814, 423.474, 52781.378 24/04/06,04:40:48,12,10,1, 11.9,1,1, -7.022, 10482.801, 423.454, 52781.357 24/04/06,04:40:48,13,10,1, 11.9,1,1, -7.022, 10482.804, 423.461, 52781.399 24/04/06,04:40:48,14,10,1, 11.9,1,1, -7.022, 10482.815, 423.459, 52781.379 24/04/06,04:40:48,15,10,1, 11.9,1,1, -7.022, 10482.810, 423.479, 52781.472 24/04/06,04:40:48,16,10,1, 11.9,1,1, -7.022, 10482.811, 423.489, 52781.453 24/04/06,04:40:48,17,10,1, 11.9,1,1, -7.022, 10482.820, 423.472, 52781.392 24/04/06,04:40:48,18,10,1, 11.9,1,1, -7.022, 10482.781, 423.445, 52781.352 24/04/06,04:40:48,19,10,1, 11.9,1,1, -7.022, 10482.787, 423.435, 52781.319 24/04/06,04:40:49,00,10,1, 11.9,1,1, -7.021, 10482.783, 423.435, 52781.319 24/04/06,04:40:49,01,10,1, 11.9,1,1, -7.021, 10482.793, 423.448, 52781.406 24/04/06,04:40:49,02,10,1, 11.9,1,1, -7.021, 10482.788, 423.429, 52781.354 24/04/06,04:40:49,03,10,1, 11.9,1,1, -7.021, 10482.783, 423.420, 52781.422 24/04/06,04:40:49,04,10,1, 11.9,1,1, -7.021, 10482.789, 423.444, 52781.393 24/04/06,04:40:49,05,10,1, 11.9,1,1, -7.021, 10482.769, 423.432, 52781.387 24/04/06,04:40:49,06,10,1, 11.9,1,1, -7.021, 10482.775, 423.446, 52781.368 24/04/06,04:40:49,07,10,1, 11.9,1,1, -7.021, 10482.766, 423.461, 52781.349 24/04/06,04:40:49,08,10,1, 11.9,1,1, -7.021, 10482.786, 423.427, 52781.338 24/04/06,04:40:49,09,10,1, 11.9,1,1, -7.021, 10482.783, 423.436, 52781.442 24/04/06,04:40:49,10,10,1, 11.9,1,1, -7.021, 10482.782, 423.406, 52781.445 24/04/06,04:40:49,11,10,1, 11.9,1,1, -7.021, 10482.755, 423.404, 52781.258 24/04/06,04:40:49,12,10,1, 11.9,1,1, -7.021, 10482.763, 423.373, 52781.282 24/04/06,04:40:49,13,10,1, 11.9,1,1, -7.021, 10482.742, 423.410, 52781.455 24/04/06,04:40:49,14,10,1, 11.9,1,1, -7.021, 10482.739, 423.408, 52781.370 24/04/06,04:40:49,15,10,1, 11.9,1,1, -7.021, 10482.728, 423.405, 52781.322 24/04/06,04:40:49,16,10,1, 11.9,1,1, -7.021, 10482.755, 423.401, 52781.352 24/04/06,04:40:49,17,10,1, 11.9,1,1, -7.021, 10482.758, 423.405, 52781.306 24/04/06,04:40:49,18,10,1, 11.9,1,1, -7.021, 10482.740, 423.409, 52781.307 24/04/06,04:40:49,19,10,1, 11.9,1,1, -7.021, 10482.752, 423.407, 52781.330 24/04/06,04:40:50,00,10,1, 11.9,1,1, -7.021, 10482.750, 423.407, 52781.330 24/04/06,04:40:50,01,10,1, 11.9,1,1, -7.021, 10482.747, 423.407, 52781.265 24/04/06,04:40:50,02,10,1, 11.9,1,1, -7.021, 10482.732, 423.396, 52781.317 24/04/06,04:40:50,03,10,1, 11.9,1,1, -7.021, 10482.737, 423.379, 52781.256 24/04/06,04:40:50,04,10,1, 11.9,1,1, -7.021, 10482.725, 423.375, 52781.293 24/04/06,04:40:50,05,10,1, 11.9,1,1, -7.021, 10482.734, 423.394, 52781.317 24/04/06,04:40:50,06,10,1, 11.9,1,1, -7.021, 10482.728, 423.390, 52781.326 24/04/06,04:40:50,07,10,1, 11.9,1,1, -7.021, 10482.726, 423.383, 52781.388 24/04/06,04:40:50,08,10,1, 11.9,1,1, -7.021, 10482.705, 423.369, 52781.245 24/04/06,04:40:50,09,10,1, 11.9,1,1, -7.021, 10482.703, 423.388, 52781.246 24/04/06,04:40:50,10,10,1, 11.9,1,1, -7.021, 10482.728, 423.380, 52781.355 24/04/06,04:40:50,11,10,1, 11.9,1,1, -7.021, 10482.705, 423.366, 52781.288 24/04/06,04:40:50,12,10,1, 11.9,1,1, -7.021, 10482.729, 423.365, 52781.313 24/04/06,04:40:50,13,10,1, 11.9,1,1, -7.021, 10482.690, 423.370, 52781.290 24/04/06,04:40:50,14,10,1, 11.9,1,1, -7.021, 10482.713, 423.390, 52781.341 24/04/06,04:40:50,15,10,1, 11.9,1,1, -7.021, 10482.701, 423.326, 52781.241 24/04/06,04:40:50,16,10,1, 11.9,1,1, -7.021, 10482.713, 423.336, 52781.229 24/04/06,04:40:50,17,10,1, 11.9,1,1, -7.021, 10482.712, 423.342, 52781.331 24/04/06,04:40:50,18,10,1, 11.9,1,1, -7.021, 10482.697, 423.331, 52781.048 24/04/06,04:40:50,19,10,1, 11.9,1,1, -7.021, 10482.669, 423.341, 52781.401 24/04/06,04:40:51,00,10,1, 11.8,1,1, -7.022, 10482.666, 423.341, 52781.401 24/04/06,04:40:51,01,10,1, 11.8,1,1, -7.022, 10482.659, 423.356, 52781.293 24/04/06,04:40:51,02,10,1, 11.8,1,1, -7.022, 10482.659, 423.345, 52781.320 24/04/06,04:40:51,03,10,1, 11.8,1,1, -7.022, 10482.698, 423.341, 52781.262 24/04/06,04:40:51,04,10,1, 11.8,1,1, -7.022, 10482.647, 423.340, 52781.261 24/04/06,04:40:51,05,10,1, 11.8,1,1, -7.022, 10482.676, 423.345, 52781.266 24/04/06,04:40:51,06,10,1, 11.8,1,1, -7.022, 10482.676, 423.333, 52781.247 24/04/06,04:40:51,07,10,1, 11.8,1,1, -7.022, 10482.654, 423.336, 52781.228 24/04/06,04:40:51,08,10,1, 11.8,1,1, -7.022, 10482.637, 423.335, 52781.264 24/04/06,04:40:51,09,10,1, 11.8,1,1, -7.022, 10482.654, 423.308, 52781.224 24/04/06,04:40:51,10,10,1, 11.8,1,1, -7.022, 10482.631, 423.340, 52781.337 24/04/06,04:40:51,11,10,1, 11.8,1,1, -7.022, 10482.660, 423.315, 52781.217 24/04/06,04:40:51,12,10,1, 11.8,1,1, -7.022, 10482.665, 423.318, 52781.203 24/04/06,04:40:51,13,10,1, 11.8,1,1, -7.022, 10482.632, 423.337, 52781.213 24/04/06,04:40:51,14,10,1, 11.8,1,1, -7.022, 10482.626, 423.346, 52781.274 24/04/06,04:40:51,15,10,1, 11.8,1,1, -7.022, 10482.633, 423.348, 52781.269 24/04/06,04:40:51,16,10,1, 11.8,1,1, -7.022, 10482.632, 423.347, 52781.228 24/04/06,04:40:51,17,10,1, 11.8,1,1, -7.022, 10482.599, 423.314, 52781.274 24/04/06,04:40:51,18,10,1, 11.8,1,1, -7.022, 10482.607, 423.314, 52781.151 24/04/06,04:40:51,19,10,1, 11.8,1,1, -7.022, 10482.588, 423.313, 52781.217 24/04/06,04:40:52,00,10,1, 11.9,1,1, -7.020, 10482.583, 423.313, 52781.217 24/04/06,04:40:52,01,10,1, 11.9,1,1, -7.020, 10482.626, 423.327, 52781.219 24/04/06,04:40:52,02,10,1, 11.9,1,1, -7.020, 10482.605, 423.332, 52781.208 24/04/06,04:40:52,03,10,1, 11.9,1,1, -7.020, 10482.613, 423.335, 52781.187 24/04/06,04:40:52,04,10,1, 11.9,1,1, -7.020, 10482.604, 423.356, 52781.471 24/04/06,04:40:52,05,10,1, 11.9,1,1, -7.020, 10482.624, 423.322, 52781.130 24/04/06,04:40:52,06,10,1, 11.9,1,1, -7.020, 10482.578, 423.333, 52781.206 24/04/06,04:40:52,07,10,1, 11.9,1,1, -7.020, 10482.564, 423.309, 52781.156 24/04/06,04:40:52,08,10,1, 11.9,1,1, -7.020, 10482.586, 423.334, 52781.172 24/04/06,04:40:52,09,10,1, 11.9,1,1, -7.020, 10482.566, 423.321, 52781.164 24/04/06,04:40:52,10,10,1, 11.9,1,1, -7.020, 10482.580, 423.344, 52781.253 24/04/06,04:40:52,11,10,1, 11.9,1,1, -7.020, 10482.573, 423.329, 52781.202 24/04/06,04:40:52,12,10,1, 11.9,1,1, -7.020, 10482.549, 423.348, 52781.147 24/04/06,04:40:52,13,10,1, 11.9,1,1, -7.020, 10482.541, 423.354, 52781.203 24/04/06,04:40:52,14,10,1, 11.9,1,1, -7.020, 10482.563, 423.363, 52781.198 24/04/06,04:40:52,15,10,1, 11.9,1,1, -7.020, 10482.578, 423.359, 52781.129 24/04/06,04:40:52,16,10,1, 11.9,1,1, -7.020, 10482.548, 423.342, 52781.141 24/04/06,04:40:52,17,10,1, 11.9,1,1, -7.020, 10482.543, 423.355, 52781.184 24/04/06,04:40:52,18,10,1, 11.9,1,1, -7.020, 10482.535, 423.364, 52781.154 24/04/06,04:40:52,19,10,1, 11.9,1,1, -7.020, 10482.517, 423.337, 52781.139 24/04/06,04:40:53,00,10,1, 11.9,1,1, -7.024, 10482.516, 423.337, 52781.139 24/04/06,04:40:53,01,10,1, 11.9,1,1, -7.024, 10482.529, 423.314, 52781.074 24/04/06,04:40:53,02,10,1, 11.9,1,1, -7.024, 10482.473, 423.339, 52781.158 24/04/06,04:40:53,03,10,1, 11.9,1,1, -7.024, 10482.519, 423.338, 52781.130 24/04/06,04:40:53,04,10,1, 11.9,1,1, -7.024, 10482.517, 423.334, 52781.106 24/04/06,04:40:53,05,10,1, 11.9,1,1, -7.024, 10482.504, 423.371, 52781.199 24/04/06,04:40:53,06,10,1, 11.9,1,1, -7.024, 10482.528, 423.357, 52781.131 24/04/06,04:40:53,07,10,1, 11.9,1,1, -7.024, 10482.499, 423.369, 52781.106 24/04/06,04:40:53,08,10,1, 11.9,1,1, -7.024, 10482.522, 423.372, 52781.155 24/04/06,04:40:53,09,10,1, 11.9,1,1, -7.024, 10482.489, 423.362, 52781.137 24/04/06,04:40:53,10,10,1, 11.9,1,1, -7.024, 10482.483, 423.364, 52781.142 24/04/06,04:40:53,11,10,1, 11.9,1,1, -7.024, 10482.466, 423.344, 52781.170 24/04/06,04:40:53,12,10,1, 11.9,1,1, -7.024, 10482.503, 423.361, 52781.159 24/04/06,04:40:53,13,10,1, 11.9,1,1, -7.024, 10482.476, 423.338, 52781.122 24/04/06,04:40:53,14,10,1, 11.9,1,1, -7.024, 10482.454, 423.333, 52781.114 24/04/06,04:40:53,15,10,1, 11.9,1,1, -7.024, 10482.465, 423.342, 52781.155 24/04/06,04:40:53,16,10,1, 11.9,1,1, -7.024, 10482.489, 423.341, 52781.104 24/04/06,04:40:53,17,10,1, 11.9,1,1, -7.024, 10482.449, 423.370, 52781.168 24/04/06,04:40:53,18,10,1, 11.9,1,1, -7.024, 10482.460, 423.373, 52781.143 24/04/06,04:40:53,19,10,1, 11.9,1,1, -7.024, 10482.433, 423.369, 52781.128 24/04/06,04:40:54,00,10,1, 11.9,1,1, -7.024, 10482.424, 423.369, 52781.128 24/04/06,04:40:54,01,10,1, 11.9,1,1, -7.024, 10482.462, 423.367, 52781.104 24/04/06,04:40:54,02,10,1, 11.9,1,1, -7.024, 10482.431, 423.376, 52781.189 24/04/06,04:40:54,03,10,1, 11.9,1,1, -7.024, 10482.441, 423.366, 52781.132 24/04/06,04:40:54,04,10,1, 11.9,1,1, -7.024, 10482.436, 423.387, 52781.055 24/04/06,04:40:54,05,10,1, 11.9,1,1, -7.024, 10482.428, 423.376, 52781.155 24/04/06,04:40:54,06,10,1, 11.9,1,1, -7.024, 10482.409, 423.358, 52781.124 24/04/06,04:40:54,07,10,1, 11.9,1,1, -7.024, 10482.399, 423.361, 52781.130 24/04/06,04:40:54,08,10,1, 11.9,1,1, -7.024, 10482.443, 423.354, 52781.146 24/04/06,04:40:54,09,10,1, 11.9,1,1, -7.024, 10482.427, 423.379, 52781.133 24/04/06,04:40:54,10,10,1, 11.9,1,1, -7.024, 10482.424, 423.390, 52781.146 24/04/06,04:40:54,11,10,1, 11.9,1,1, -7.024, 10482.406, 423.384, 52781.173 24/04/06,04:40:54,12,10,1, 11.9,1,1, -7.024, 10482.375, 423.399, 52781.143 24/04/06,04:40:54,13,10,1, 11.9,1,1, -7.024, 10482.403, 423.402, 52781.147 24/04/06,04:40:54,14,10,1, 11.9,1,1, -7.024, 10482.393, 423.400, 52781.112 24/04/06,04:40:54,15,10,1, 11.9,1,1, -7.024, 10482.374, 423.396, 52781.126 24/04/06,04:40:54,16,10,1, 11.9,1,1, -7.024, 10482.361, 423.426, 52781.438 24/04/06,04:40:54,17,10,1, 11.9,1,1, -7.024, 10482.404, 423.395, 52781.144 24/04/06,04:40:54,18,10,1, 11.9,1,1, -7.024, 10482.387, 423.406, 52781.116 24/04/06,04:40:54,19,10,1, 11.9,1,1, -7.024, 10482.368, 423.400, 52781.109 24/04/06,04:40:55,00,11,1, 11.9,1,1, -7.021, 10482.366, 423.400, 52781.109 24/04/06,04:40:55,01,11,1, 11.9,1,1, -7.021, 10482.380, 423.399, 52781.142 24/04/06,04:40:55,02,11,1, 11.9,1,1, -7.021, 10482.368, 423.420, 52781.096 24/04/06,04:40:55,03,11,1, 11.9,1,1, -7.021, 10482.330, 423.417, 52781.085 24/04/06,04:40:55,04,11,1, 11.9,1,1, -7.021, 10482.354, 423.433, 52781.129 24/04/06,04:40:55,05,11,1, 11.9,1,1, -7.021, 10482.347, 423.451, 52781.091 24/04/06,04:40:55,06,11,1, 11.9,1,1, -7.021, 10482.337, 423.427, 52781.107 24/04/06,04:40:55,07,11,1, 11.9,1,1, -7.021, 10482.317, 423.443, 52781.096 24/04/06,04:40:55,08,11,1, 11.9,1,1, -7.021, 10482.335, 423.429, 52781.081 24/04/06,04:40:55,09,11,1, 11.9,1,1, -7.021, 10482.298, 423.416, 52781.070 24/04/06,04:40:55,10,11,1, 11.9,1,1, -7.021, 10482.312, 423.447, 52781.168 24/04/06,04:40:55,11,11,1, 11.9,1,1, -7.021, 10482.311, 423.439, 52781.018 24/04/06,04:40:55,12,11,1, 11.9,1,1, -7.021, 10482.344, 423.442, 52781.094 24/04/06,04:40:55,13,11,1, 11.9,1,1, -7.021, 10482.376, 423.416, 52780.906 24/04/06,04:40:55,14,11,1, 11.9,1,1, -7.021, 10482.287, 423.445, 52781.028 24/04/06,04:40:55,15,11,1, 11.9,1,1, -7.021, 10482.297, 423.455, 52781.049 24/04/06,04:40:55,16,11,1, 11.9,1,1, -7.021, 10482.271, 423.463, 52781.146 24/04/06,04:40:55,17,11,1, 11.9,1,1, -7.021, 10482.279, 423.435, 52781.168 24/04/06,04:40:55,18,11,1, 11.9,1,1, -7.021, 10482.273, 423.474, 52781.100 24/04/06,04:40:55,19,11,1, 11.9,1,1, -7.021, 10482.273, 423.454, 52781.053 24/04/06,04:40:56,00,10,1, 11.9,1,1, -7.021, 10482.266, 423.454, 52781.053 24/04/06,04:40:56,01,10,1, 11.9,1,1, -7.021, 10482.255, 423.448, 52781.098 24/04/06,04:40:56,02,10,1, 11.9,1,1, -7.021, 10482.269, 423.466, 52781.130 24/04/06,04:40:56,03,10,1, 11.9,1,1, -7.021, 10482.269, 423.487, 52781.085 24/04/06,04:40:56,04,10,1, 11.9,1,1, -7.021, 10482.259, 423.493, 52781.101 24/04/06,04:40:56,05,10,1, 11.9,1,1, -7.021, 10482.242, 423.499, 52781.064 24/04/06,04:40:56,06,10,1, 11.9,1,1, -7.021, 10482.235, 423.524, 52781.047 24/04/06,04:40:56,07,10,1, 11.9,1,1, -7.021, 10482.211, 423.507, 52781.071 24/04/06,04:40:56,08,10,1, 11.9,1,1, -7.021, 10482.208, 423.537, 52781.064 24/04/06,04:40:56,09,10,1, 11.9,1,1, -7.021, 10482.247, 423.510, 52781.131 24/04/06,04:40:56,10,10,1, 11.9,1,1, -7.021, 10482.225, 423.522, 52781.012 24/04/06,04:40:56,11,10,1, 11.9,1,1, -7.021, 10482.222, 423.511, 52781.085 24/04/06,04:40:56,12,10,1, 11.9,1,1, -7.021, 10482.251, 423.510, 52781.179 24/04/06,04:40:56,13,10,1, 11.9,1,1, -7.021, 10482.229, 423.502, 52781.025 24/04/06,04:40:56,14,10,1, 11.9,1,1, -7.021, 10482.203, 423.529, 52781.031 24/04/06,04:40:56,15,10,1, 11.9,1,1, -7.021, 10482.224, 423.545, 52781.039 24/04/06,04:40:56,16,10,1, 11.9,1,1, -7.021, 10482.222, 423.530, 52781.102 24/04/06,04:40:56,17,10,1, 11.9,1,1, -7.021, 10482.232, 423.556, 52781.069 24/04/06,04:40:56,18,10,1, 11.9,1,1, -7.021, 10482.197, 423.551, 52781.091 24/04/06,04:40:56,19,10,1, 11.9,1,1, -7.021, 10482.205, 423.572, 52781.085 24/04/06,04:40:57,00,10,1, 11.9,1,1, -7.022, 10482.199, 423.572, 52781.085 24/04/06,04:40:57,01,10,1, 11.9,1,1, -7.022, 10482.191, 423.571, 52781.032 24/04/06,04:40:57,02,10,1, 11.9,1,1, -7.022, 10482.193, 423.585, 52781.277 24/04/06,04:40:57,03,10,1, 11.9,1,1, -7.022, 10482.202, 423.622, 52781.343 24/04/06,04:40:57,04,10,1, 11.9,1,1, -7.022, 10482.197, 423.578, 52781.332 24/04/06,04:40:57,05,10,1, 11.9,1,1, -7.022, 10482.165, 423.590, 52781.288 24/04/06,04:40:57,06,10,1, 11.9,1,1, -7.022, 10482.178, 423.615, 52781.327 24/04/06,04:40:57,07,10,1, 11.9,1,1, -7.022, 10482.159, 423.599, 52781.338 24/04/06,04:40:57,08,10,1, 11.9,1,1, -7.022, 10482.191, 423.596, 52781.347 24/04/06,04:40:57,09,10,1, 11.9,1,1, -7.022, 10482.167, 423.588, 52781.289 24/04/06,04:40:57,10,10,1, 11.9,1,1, -7.022, 10482.166, 423.589, 52781.294 24/04/06,04:40:57,11,10,1, 11.9,1,1, -7.022, 10482.151, 423.639, 52781.355 24/04/06,04:40:57,12,10,1, 11.9,1,1, -7.022, 10482.161, 423.617, 52781.310 24/04/06,04:40:57,13,10,1, 11.9,1,1, -7.022, 10482.153, 423.624, 52781.286 24/04/06,04:40:57,14,10,1, 11.9,1,1, -7.022, 10482.162, 423.637, 52781.363 24/04/06,04:40:57,15,10,1, 11.9,1,1, -7.022, 10482.143, 423.622, 52781.296 24/04/06,04:40:57,16,10,1, 11.9,1,1, -7.022, 10482.126, 423.614, 52781.285 24/04/06,04:40:57,17,10,1, 11.9,1,1, -7.022, 10482.134, 423.642, 52781.342 24/04/06,04:40:57,18,10,1, 11.9,1,1, -7.022, 10482.124, 423.657, 52781.342 24/04/06,04:40:57,19,10,1, 11.9,1,1, -7.022, 10482.145, 423.627, 52781.350 24/04/06,04:40:58,00,10,1, 11.9,1,1, -7.018, 10482.141, 423.627, 52781.350 24/04/06,04:40:58,01,10,1, 11.9,1,1, -7.018, 10482.139, 423.672, 52781.372 24/04/06,04:40:58,02,10,1, 11.9,1,1, -7.018, 10482.125, 423.649, 52781.377 24/04/06,04:40:58,03,10,1, 11.9,1,1, -7.018, 10482.103, 423.651, 52781.289 24/04/06,04:40:58,04,10,1, 11.9,1,1, -7.018, 10482.132, 423.661, 52781.256 24/04/06,04:40:58,05,10,1, 11.9,1,1, -7.018, 10482.102, 423.663, 52781.290 24/04/06,04:40:58,06,10,1, 11.9,1,1, -7.018, 10482.118, 423.655, 52781.292 24/04/06,04:40:58,07,10,1, 11.9,1,1, -7.018, 10482.125, 423.658, 52781.292 24/04/06,04:40:58,08,10,1, 11.9,1,1, -7.018, 10482.074, 423.672, 52781.316 24/04/06,04:40:58,09,10,1, 11.9,1,1, -7.018, 10482.085, 423.688, 52781.256 24/04/06,04:40:58,10,10,1, 11.9,1,1, -7.018, 10482.129, 423.661, 52780.996 24/04/06,04:40:58,11,10,1, 11.9,1,1, -7.018, 10482.096, 423.675, 52781.290 24/04/06,04:40:58,12,10,1, 11.9,1,1, -7.018, 10482.110, 423.665, 52781.225 24/04/06,04:40:58,13,10,1, 11.9,1,1, -7.018, 10482.090, 423.669, 52781.252 24/04/06,04:40:58,14,10,1, 11.9,1,1, -7.018, 10482.097, 423.645, 52781.227 24/04/06,04:40:58,15,10,1, 11.9,1,1, -7.018, 10482.080, 423.685, 52781.281 24/04/06,04:40:58,16,10,1, 11.9,1,1, -7.018, 10482.077, 423.659, 52781.249 24/04/06,04:40:58,17,10,1, 11.9,1,1, -7.018, 10482.071, 423.672, 52781.285 24/04/06,04:40:58,18,10,1, 11.9,1,1, -7.018, 10482.092, 423.687, 52781.270 24/04/06,04:40:58,19,10,1, 11.9,1,1, -7.018, 10482.051, 423.680, 52781.250 24/04/06,04:40:59,00,10,1, 11.9,1,1, -7.023, 10482.049, 423.680, 52781.250 24/04/06,04:40:59,01,10,1, 11.9,1,1, -7.023, 10482.066, 423.676, 52781.282 24/04/06,04:40:59,02,10,1, 11.9,1,1, -7.023, 10482.074, 423.651, 52781.273 24/04/06,04:40:59,03,10,1, 11.9,1,1, -7.023, 10482.042, 423.655, 52781.222 24/04/06,04:40:59,04,10,1, 11.9,1,1, -7.023, 10482.056, 423.683, 52781.320 24/04/06,04:40:59,05,10,1, 11.9,1,1, -7.023, 10482.048, 423.683, 52781.294 24/04/06,04:40:59,06,10,1, 11.9,1,1, -7.023, 10482.020, 423.687, 52781.274 24/04/06,04:40:59,07,10,1, 11.9,1,1, -7.023, 10482.019, 423.689, 52781.267 24/04/06,04:40:59,08,10,1, 11.9,1,1, -7.023, 10482.040, 423.653, 52781.253 24/04/06,04:40:59,09,10,1, 11.9,1,1, -7.023, 10482.030, 423.684, 52781.293 24/04/06,04:40:59,10,10,1, 11.9,1,1, -7.023, 10482.034, 423.671, 52781.301 24/04/06,04:40:59,11,10,1, 11.9,1,1, -7.023, 10482.019, 423.681, 52781.272 24/04/06,04:40:59,12,10,1, 11.9,1,1, -7.023, 10482.006, 423.677, 52781.303 24/04/06,04:40:59,13,10,1, 11.9,1,1, -7.023, 10481.997, 423.661, 52781.184 24/04/06,04:40:59,14,10,1, 11.9,1,1, -7.023, 10481.986, 423.683, 52781.210 24/04/06,04:40:59,15,10,1, 11.9,1,1, -7.023, 10481.993, 423.653, 52781.258 24/04/06,04:40:59,16,10,1, 11.9,1,1, -7.023, 10482.003, 423.675, 52781.221 24/04/06,04:40:59,17,10,1, 11.9,1,1, -7.023, 10481.993, 423.667, 52781.157 24/04/06,04:40:59,18,10,1, 11.9,1,1, -7.023, 10481.986, 423.685, 52781.206 24/04/06,04:40:59,19,10,1, 11.9,1,1, -7.023, 10481.960, 423.668, 52781.248 24/04/06,04:41:00,00,10,1, 11.8,1,1, -7.020, 10481.957, 423.668, 52781.248 24/04/06,04:41:00,01,10,1, 11.8,1,1, -7.020, 10481.964, 423.666, 52781.163 24/04/06,04:41:00,02,10,1, 11.8,1,1, -7.020, 10481.942, 423.620, 52780.907 24/04/06,04:41:00,03,10,1, 11.8,1,1, -7.020, 10481.947, 423.636, 52780.911 24/04/06,04:41:00,04,10,1, 11.8,1,1, -7.020, 10481.935, 423.619, 52780.896 24/04/06,04:41:00,05,10,1, 11.8,1,1, -7.020, 10481.941, 423.620, 52780.917 24/04/06,04:41:00,06,10,1, 11.8,1,1, -7.020, 10481.917, 423.601, 52780.823 24/04/06,04:41:00,07,10,1, 11.8,1,1, -7.020, 10481.911, 423.628, 52780.946 24/04/06,04:41:00,08,10,1, 11.8,1,1, -7.020, 10481.914, 423.597, 52780.914 24/04/06,04:41:00,09,10,1, 11.8,1,1, -7.020, 10481.897, 423.621, 52780.901 24/04/06,04:41:00,10,10,1, 11.8,1,1, -7.020, 10481.889, 423.597, 52780.939 24/04/06,04:41:00,11,10,1, 11.8,1,1, -7.020, 10481.920, 423.591, 52780.934 24/04/06,04:41:00,12,10,1, 11.8,1,1, -7.020, 10481.864, 423.613, 52780.846 24/04/06,04:41:00,13,10,1, 11.8,1,1, -7.020, 10481.875, 423.593, 52780.973 24/04/06,04:41:00,14,10,1, 11.8,1,1, -7.020, 10481.860, 423.579, 52780.911 24/04/06,04:41:00,15,10,1, 11.8,1,1, -7.020, 10481.875, 423.598, 52780.872 24/04/06,04:41:00,16,10,1, 11.8,1,1, -7.020, 10481.876, 423.631, 52780.954 24/04/06,04:41:00,17,10,1, 11.8,1,1, -7.020, 10481.840, 423.606, 52780.976 24/04/06,04:41:00,18,10,1, 11.8,1,1, -7.020, 10481.815, 423.594, 52780.863 24/04/06,04:41:00,19,10,1, 11.8,1,1, -7.020, 10481.830, 423.605, 52780.973 24/04/06,04:41:01,00,10,1, 11.8,1,1, -7.021, 10481.824, 423.605, 52780.973 24/04/06,04:41:01,01,10,1, 11.8,1,1, -7.021, 10481.834, 423.574, 52780.895 24/04/06,04:41:01,02,10,1, 11.8,1,1, -7.021, 10481.820, 423.576, 52780.839 24/04/06,04:41:01,03,10,1, 11.8,1,1, -7.021, 10481.808, 423.572, 52780.936 24/04/06,04:41:01,04,10,1, 11.8,1,1, -7.021, 10481.804, 423.588, 52780.956 24/04/06,04:41:01,05,10,1, 11.8,1,1, -7.021, 10481.812, 423.592, 52780.917 24/04/06,04:41:01,06,10,1, 11.8,1,1, -7.021, 10481.786, 423.581, 52780.951 24/04/06,04:41:01,07,10,1, 11.8,1,1, -7.021, 10481.778, 423.570, 52780.868 24/04/06,04:41:01,08,10,1, 11.8,1,1, -7.021, 10481.770, 423.587, 52780.895 24/04/06,04:41:01,09,10,1, 11.8,1,1, -7.021, 10481.760, 423.583, 52780.888 24/04/06,04:41:01,10,10,1, 11.8,1,1, -7.021, 10481.762, 423.583, 52780.903 24/04/06,04:41:01,11,10,1, 11.8,1,1, -7.021, 10481.740, 423.577, 52780.882 24/04/06,04:41:01,12,10,1, 11.8,1,1, -7.021, 10481.717, 423.568, 52780.882 24/04/06,04:41:01,13,10,1, 11.8,1,1, -7.021, 10481.723, 423.555, 52780.920 24/04/06,04:41:01,14,10,1, 11.8,1,1, -7.021, 10481.717, 423.543, 52780.857 24/04/06,04:41:01,15,10,1, 11.8,1,1, -7.021, 10481.728, 423.568, 52780.866 24/04/06,04:41:01,16,10,1, 11.8,1,1, -7.021, 10481.679, 423.544, 52780.819 24/04/06,04:41:01,17,10,1, 11.8,1,1, -7.021, 10481.693, 423.561, 52780.957 24/04/06,04:41:01,18,10,1, 11.8,1,1, -7.021, 10481.695, 423.544, 52780.889 24/04/06,04:41:01,19,10,1, 11.8,1,1, -7.021, 10481.668, 423.552, 52780.911 24/04/06,04:41:02,00,10,1, 11.9,1,1, -7.023, 10481.665, 423.552, 52780.911 24/04/06,04:41:02,01,10,1, 11.9,1,1, -7.023, 10481.653, 423.521, 52780.877 24/04/06,04:41:02,02,10,1, 11.9,1,1, -7.023, 10481.646, 423.515, 52780.823 24/04/06,04:41:02,03,10,1, 11.9,1,1, -7.023, 10481.607, 423.523, 52780.858 24/04/06,04:41:02,04,10,1, 11.9,1,1, -7.023, 10481.621, 423.513, 52780.792 24/04/06,04:41:02,05,10,1, 11.9,1,1, -7.023, 10481.608, 423.488, 52780.861 24/04/06,04:41:02,06,10,1, 11.9,1,1, -7.023, 10481.604, 423.510, 52780.816 24/04/06,04:41:02,07,10,1, 11.9,1,1, -7.023, 10481.591, 423.519, 52780.924 24/04/06,04:41:02,08,10,1, 11.9,1,1, -7.023, 10481.610, 423.507, 52780.814 24/04/06,04:41:02,09,10,1, 11.9,1,1, -7.023, 10481.570, 423.481, 52780.838 24/04/06,04:41:02,10,10,1, 11.9,1,1, -7.023, 10481.568, 423.457, 52780.827 24/04/06,04:41:02,11,10,1, 11.9,1,1, -7.023, 10481.554, 423.498, 52780.806 24/04/06,04:41:02,12,10,1, 11.9,1,1, -7.023, 10481.553, 423.472, 52780.815 24/04/06,04:41:02,13,10,1, 11.9,1,1, -7.023, 10481.540, 423.461, 52780.789 24/04/06,04:41:02,14,10,1, 11.9,1,1, -7.023, 10481.525, 423.437, 52780.738 24/04/06,04:41:02,15,10,1, 11.9,1,1, -7.023, 10481.504, 423.435, 52780.751 24/04/06,04:41:02,16,10,1, 11.9,1,1, -7.023, 10481.495, 423.436, 52780.787 24/04/06,04:41:02,17,10,1, 11.9,1,1, -7.023, 10481.494, 423.435, 52780.880 24/04/06,04:41:02,18,10,1, 11.9,1,1, -7.023, 10481.496, 423.411, 52780.816 24/04/06,04:41:02,19,10,1, 11.9,1,1, -7.023, 10481.459, 423.404, 52780.792 24/04/06,04:41:03,00,10,1, 11.9,1,1, -7.020, 10481.457, 423.404, 52780.792 24/04/06,04:41:03,01,10,1, 11.9,1,1, -7.020, 10481.440, 423.409, 52780.789 24/04/06,04:41:03,02,10,1, 11.9,1,1, -7.020, 10481.439, 423.388, 52780.775 24/04/06,04:41:03,03,10,1, 11.9,1,1, -7.020, 10481.424, 423.391, 52780.796 24/04/06,04:41:03,04,10,1, 11.9,1,1, -7.020, 10481.408, 423.400, 52780.801 24/04/06,04:41:03,05,10,1, 11.9,1,1, -7.020, 10481.401, 423.369, 52780.800 24/04/06,04:41:03,06,10,1, 11.9,1,1, -7.020, 10481.423, 423.366, 52780.795 24/04/06,04:41:03,07,10,1, 11.9,1,1, -7.020, 10481.378, 423.371, 52780.773 24/04/06,04:41:03,08,10,1, 11.9,1,1, -7.020, 10481.359, 423.346, 52780.791 24/04/06,04:41:03,09,10,1, 11.9,1,1, -7.020, 10481.361, 423.352, 52780.788 24/04/06,04:41:03,10,10,1, 11.9,1,1, -7.020, 10481.363, 423.310, 52780.776 24/04/06,04:41:03,11,10,1, 11.9,1,1, -7.020, 10481.314, 423.337, 52780.747 24/04/06,04:41:03,12,10,1, 11.9,1,1, -7.020, 10481.324, 423.323, 52780.734 24/04/06,04:41:03,13,10,1, 11.9,1,1, -7.020, 10481.302, 423.312, 52780.687 24/04/06,04:41:03,14,10,1, 11.9,1,1, -7.020, 10481.283, 423.309, 52780.775 24/04/06,04:41:03,15,10,1, 11.9,1,1, -7.020, 10481.308, 423.280, 52780.647 24/04/06,04:41:03,16,10,1, 11.9,1,1, -7.020, 10481.234, 423.294, 52780.727 24/04/06,04:41:03,17,10,1, 11.9,1,1, -7.020, 10481.239, 423.296, 52780.728 24/04/06,04:41:03,18,10,1, 11.9,1,1, -7.020, 10481.232, 423.266, 52780.745 24/04/06,04:41:03,19,10,1, 11.9,1,1, -7.020, 10481.239, 423.268, 52780.730 24/04/06,04:41:04,00,09,1, 11.9,1,1, -7.020, 10481.231, 423.268, 52780.730 24/04/06,04:41:04,01,09,1, 11.9,1,1, -7.020, 10481.205, 423.232, 52780.646 24/04/06,04:41:04,02,09,1, 11.9,1,1, -7.020, 10481.198, 423.231, 52780.702 24/04/06,04:41:04,03,09,1, 11.9,1,1, -7.020, 10481.171, 423.235, 52780.727 24/04/06,04:41:04,04,09,1, 11.9,1,1, -7.020, 10481.148, 423.193, 52780.688 24/04/06,04:41:04,05,09,1, 11.9,1,1, -7.020, 10481.157, 423.196, 52780.690 24/04/06,04:41:04,06,09,1, 11.9,1,1, -7.020, 10481.136, 423.179, 52780.743 24/04/06,04:41:04,07,09,1, 11.9,1,1, -7.020, 10481.144, 423.174, 52780.745 24/04/06,04:41:04,08,09,1, 11.9,1,1, -7.020, 10481.147, 423.154, 52780.790 24/04/06,04:41:04,09,09,1, 11.9,1,1, -7.020, 10481.093, 423.140, 52780.643 24/04/06,04:41:04,10,09,1, 11.9,1,1, -7.020, 10481.090, 423.157, 52780.656 24/04/06,04:41:04,11,09,1, 11.9,1,1, -7.020, 10481.079, 423.152, 52780.801 24/04/06,04:41:04,12,09,1, 11.9,1,1, -7.020, 10481.059, 423.129, 52780.693 24/04/06,04:41:04,13,09,1, 11.9,1,1, -7.020, 10481.058, 423.111, 52780.666 24/04/06,04:41:04,14,09,1, 11.9,1,1, -7.020, 10481.039, 423.115, 52780.670 24/04/06,04:41:04,15,09,1, 11.9,1,1, -7.020, 10481.012, 423.086, 52780.682 24/04/06,04:41:04,16,09,1, 11.9,1,1, -7.020, 10481.018, 423.063, 52780.667 24/04/06,04:41:04,17,09,1, 11.9,1,1, -7.020, 10481.020, 423.063, 52780.686 24/04/06,04:41:04,18,09,1, 11.9,1,1, -7.020, 10480.989, 423.056, 52780.725 24/04/06,04:41:04,19,09,1, 11.9,1,1, -7.020, 10480.965, 423.055, 52780.706 24/04/06,04:41:05,00,10,1, 12.0,1,1, -7.023, 10480.964, 423.055, 52780.706 24/04/06,04:41:05,01,10,1, 12.0,1,1, -7.023, 10480.994, 423.047, 52780.641 24/04/06,04:41:05,02,10,1, 12.0,1,1, -7.023, 10480.943, 423.027, 52780.680 24/04/06,04:41:05,03,10,1, 12.0,1,1, -7.023, 10480.933, 423.043, 52780.658 24/04/06,04:41:05,04,10,1, 12.0,1,1, -7.023, 10480.896, 423.003, 52780.652 24/04/06,04:41:05,05,10,1, 12.0,1,1, -7.023, 10480.882, 422.999, 52780.664 24/04/06,04:41:05,06,10,1, 12.0,1,1, -7.023, 10480.903, 422.994, 52780.613 24/04/06,04:41:05,07,10,1, 12.0,1,1, -7.023, 10480.855, 422.975, 52780.622 24/04/06,04:41:05,08,10,1, 12.0,1,1, -7.023, 10480.861, 422.932, 52780.565 24/04/06,04:41:05,09,10,1, 12.0,1,1, -7.023, 10480.843, 422.938, 52780.621 24/04/06,04:41:05,10,10,1, 12.0,1,1, -7.023, 10480.826, 422.954, 52780.676 24/04/06,04:41:05,11,10,1, 12.0,1,1, -7.023, 10480.813, 422.937, 52780.651 24/04/06,04:41:05,12,10,1, 12.0,1,1, -7.023, 10480.808, 422.933, 52780.561 24/04/06,04:41:05,13,10,1, 12.0,1,1, -7.023, 10480.792, 422.910, 52780.589 24/04/06,04:41:05,14,10,1, 12.0,1,1, -7.023, 10480.745, 422.919, 52780.682 24/04/06,04:41:05,15,10,1, 12.0,1,1, -7.023, 10480.769, 422.913, 52780.588 24/04/06,04:41:05,16,10,1, 12.0,1,1, -7.023, 10480.731, 422.891, 52780.621 24/04/06,04:41:05,17,10,1, 12.0,1,1, -7.023, 10480.736, 422.879, 52780.613 24/04/06,04:41:05,18,10,1, 12.0,1,1, -7.023, 10480.703, 422.859, 52780.575 24/04/06,04:41:05,19,10,1, 12.0,1,1, -7.023, 10480.700, 422.866, 52780.635 24/04/06,04:41:06,00,10,1, 11.9,1,1, -7.019, 10480.697, 422.866, 52780.635 24/04/06,04:41:06,01,10,1, 11.9,1,1, -7.019, 10480.698, 422.823, 52780.629 24/04/06,04:41:06,02,10,1, 11.9,1,1, -7.019, 10480.655, 422.824, 52780.617 24/04/06,04:41:06,03,10,1, 11.9,1,1, -7.019, 10480.644, 422.825, 52780.634 24/04/06,04:41:06,04,10,1, 11.9,1,1, -7.019, 10480.636, 422.821, 52780.579 24/04/06,04:41:06,05,10,1, 11.9,1,1, -7.019, 10480.650, 422.812, 52780.609 24/04/06,04:41:06,06,10,1, 11.9,1,1, -7.019, 10480.594, 422.793, 52780.634 24/04/06,04:41:06,07,10,1, 11.9,1,1, -7.019, 10480.594, 422.765, 52780.571 24/04/06,04:41:06,08,10,1, 11.9,1,1, -7.019, 10480.592, 422.739, 52780.621 24/04/06,04:41:06,09,10,1, 11.9,1,1, -7.019, 10480.569, 422.733, 52780.585 24/04/06,04:41:06,10,10,1, 11.9,1,1, -7.019, 10480.560, 422.744, 52780.567 24/04/06,04:41:06,11,10,1, 11.9,1,1, -7.019, 10480.553, 422.734, 52780.656 24/04/06,04:41:06,12,10,1, 11.9,1,1, -7.019, 10480.546, 422.738, 52780.570 24/04/06,04:41:06,13,10,1, 11.9,1,1, -7.019, 10480.525, 422.707, 52780.540 24/04/06,04:41:06,14,10,1, 11.9,1,1, -7.019, 10480.479, 422.696, 52780.551 24/04/06,04:41:06,15,10,1, 11.9,1,1, -7.019, 10480.485, 422.698, 52780.637 24/04/06,04:41:06,16,10,1, 11.9,1,1, -7.019, 10480.463, 422.689, 52780.545 24/04/06,04:41:06,17,10,1, 11.9,1,1, -7.019, 10480.439, 422.668, 52780.522 24/04/06,04:41:06,18,10,1, 11.9,1,1, -7.019, 10480.448, 422.667, 52780.540 24/04/06,04:41:06,19,10,1, 11.9,1,1, -7.019, 10480.431, 422.642, 52780.550 24/04/06,04:41:07,00,10,1, 11.9,1,1, -7.019, 10480.430, 422.642, 52780.550 24/04/06,04:41:07,01,10,1, 11.9,1,1, -7.019, 10480.397, 422.629, 52780.560 24/04/06,04:41:07,02,10,1, 11.9,1,1, -7.019, 10480.393, 422.627, 52780.563 24/04/06,04:41:07,03,10,1, 11.9,1,1, -7.019, 10480.386, 422.625, 52780.581 24/04/06,04:41:07,04,10,1, 11.9,1,1, -7.019, 10480.396, 422.628, 52780.615 24/04/06,04:41:07,05,10,1, 11.9,1,1, -7.019, 10480.350, 422.617, 52780.583 24/04/06,04:41:07,06,10,1, 11.9,1,1, -7.019, 10480.353, 422.615, 52780.525 24/04/06,04:41:07,07,10,1, 11.9,1,1, -7.019, 10480.323, 422.612, 52780.561 24/04/06,04:41:07,08,10,1, 11.9,1,1, -7.019, 10480.326, 422.577, 52780.535 24/04/06,04:41:07,09,10,1, 11.9,1,1, -7.019, 10480.327, 422.579, 52780.552 24/04/06,04:41:07,10,10,1, 11.9,1,1, -7.019, 10480.283, 422.552, 52780.527 24/04/06,04:41:07,11,10,1, 11.9,1,1, -7.019, 10480.279, 422.529, 52780.540 24/04/06,04:41:07,12,10,1, 11.9,1,1, -7.019, 10480.255, 422.525, 52780.574 24/04/06,04:41:07,13,10,1, 11.9,1,1, -7.019, 10480.251, 422.554, 52780.554 24/04/06,04:41:07,14,10,1, 11.9,1,1, -7.019, 10480.222, 422.516, 52780.522 24/04/06,04:41:07,15,10,1, 11.9,1,1, -7.019, 10480.212, 422.524, 52780.601 24/04/06,04:41:07,16,10,1, 11.9,1,1, -7.019, 10480.212, 422.501, 52780.519 24/04/06,04:41:07,17,10,1, 11.9,1,1, -7.019, 10480.185, 422.493, 52780.492 24/04/06,04:41:07,18,10,1, 11.9,1,1, -7.019, 10480.175, 422.493, 52780.556 24/04/06,04:41:07,19,10,1, 11.9,1,1, -7.019, 10480.142, 422.447, 52780.455 24/04/06,04:41:08,00,10,1, 11.9,1,1, -7.022, 10480.138, 422.447, 52780.455 24/04/06,04:41:08,01,10,1, 11.9,1,1, -7.022, 10480.124, 422.451, 52780.562 24/04/06,04:41:08,02,10,1, 11.9,1,1, -7.022, 10480.118, 422.415, 52780.433 24/04/06,04:41:08,03,10,1, 11.9,1,1, -7.022, 10480.079, 422.425, 52780.506 24/04/06,04:41:08,04,10,1, 11.9,1,1, -7.022, 10480.091, 422.423, 52780.545 24/04/06,04:41:08,05,10,1, 11.9,1,1, -7.022, 10480.064, 422.436, 52780.605 24/04/06,04:41:08,06,10,1, 11.9,1,1, -7.022, 10480.058, 422.435, 52780.483 24/04/06,04:41:08,07,10,1, 11.9,1,1, -7.022, 10480.065, 422.401, 52780.468 24/04/06,04:41:08,08,10,1, 11.9,1,1, -7.022, 10480.041, 422.401, 52780.534 24/04/06,04:41:08,09,10,1, 11.9,1,1, -7.022, 10480.011, 422.386, 52780.524 24/04/06,04:41:08,10,10,1, 11.9,1,1, -7.022, 10480.026, 422.377, 52780.558 24/04/06,04:41:08,11,10,1, 11.9,1,1, -7.022, 10479.965, 422.362, 52780.467 24/04/06,04:41:08,12,10,1, 11.9,1,1, -7.022, 10479.976, 422.357, 52780.504 24/04/06,04:41:08,13,10,1, 11.9,1,1, -7.022, 10479.958, 422.377, 52780.565 24/04/06,04:41:08,14,10,1, 11.9,1,1, -7.022, 10479.948, 422.360, 52780.500 24/04/06,04:41:08,15,10,1, 11.9,1,1, -7.022, 10479.937, 422.367, 52780.551 24/04/06,04:41:08,16,10,1, 11.9,1,1, -7.022, 10479.935, 422.372, 52780.545 24/04/06,04:41:08,17,10,1, 11.9,1,1, -7.022, 10479.892, 422.372, 52780.554 24/04/06,04:41:08,18,10,1, 11.9,1,1, -7.022, 10479.889, 422.337, 52780.459 24/04/06,04:41:08,19,10,1, 11.9,1,1, -7.022, 10479.870, 422.325, 52780.434 24/04/06,04:41:09,00,10,1, 11.9,1,1, -7.019, 10479.863, 422.325, 52780.434 24/04/06,04:41:09,01,10,1, 11.9,1,1, -7.019, 10479.864, 422.297, 52780.450 24/04/06,04:41:09,02,10,1, 11.9,1,1, -7.019, 10479.832, 422.280, 52780.452 24/04/06,04:41:09,03,10,1, 11.9,1,1, -7.019, 10479.836, 422.293, 52780.428 24/04/06,04:41:09,04,10,1, 11.9,1,1, -7.019, 10479.812, 422.304, 52780.572 24/04/06,04:41:09,05,10,1, 11.9,1,1, -7.019, 10479.799, 422.267, 52780.442 24/04/06,04:41:09,06,10,1, 11.9,1,1, -7.019, 10479.795, 422.292, 52780.499 24/04/06,04:41:09,07,10,1, 11.9,1,1, -7.019, 10479.741, 422.296, 52780.533 24/04/06,04:41:09,08,10,1, 11.9,1,1, -7.019, 10479.753, 422.309, 52780.490 24/04/06,04:41:09,09,10,1, 11.9,1,1, -7.019, 10479.732, 422.284, 52780.503 24/04/06,04:41:09,10,10,1, 11.9,1,1, -7.019, 10479.745, 422.265, 52780.469 24/04/06,04:41:09,11,10,1, 11.9,1,1, -7.019, 10479.705, 422.263, 52780.500 24/04/06,04:41:09,12,10,1, 11.9,1,1, -7.019, 10479.695, 422.269, 52780.517 24/04/06,04:41:09,13,10,1, 11.9,1,1, -7.019, 10479.641, 422.248, 52780.483 24/04/06,04:41:09,14,10,1, 11.9,1,1, -7.019, 10479.704, 422.240, 52780.421 24/04/06,04:41:09,15,10,1, 11.9,1,1, -7.019, 10479.639, 422.246, 52780.536 24/04/06,04:41:09,16,10,1, 11.9,1,1, -7.019, 10479.634, 422.224, 52780.540 24/04/06,04:41:09,17,10,1, 11.9,1,1, -7.019, 10479.603, 422.233, 52780.525 24/04/06,04:41:09,18,10,1, 11.9,1,1, -7.019, 10479.606, 422.241, 52780.535 24/04/06,04:41:09,19,10,1, 11.9,1,1, -7.019, 10479.623, 422.242, 52780.554 24/04/06,04:41:10,00,10,1, 11.9,1,1, -7.023, 10479.621, 422.242, 52780.554 24/04/06,04:41:10,01,10,1, 11.9,1,1, -7.023, 10479.595, 422.222, 52780.542 24/04/06,04:41:10,02,10,1, 11.9,1,1, -7.023, 10479.567, 422.218, 52780.522 24/04/06,04:41:10,03,10,1, 11.9,1,1, -7.023, 10479.579, 422.227, 52780.528 24/04/06,04:41:10,04,10,1, 11.9,1,1, -7.023, 10479.563, 422.247, 52780.522 24/04/06,04:41:10,05,10,1, 11.9,1,1, -7.023, 10479.545, 422.213, 52780.527 24/04/06,04:41:10,06,10,1, 11.9,1,1, -7.023, 10479.537, 422.222, 52780.528 24/04/06,04:41:10,07,10,1, 11.9,1,1, -7.023, 10479.509, 422.209, 52780.509 24/04/06,04:41:10,08,10,1, 11.9,1,1, -7.023, 10479.519, 422.194, 52780.512 24/04/06,04:41:10,09,10,1, 11.9,1,1, -7.023, 10479.484, 422.238, 52780.504 24/04/06,04:41:10,10,10,1, 11.9,1,1, -7.023, 10479.487, 422.215, 52780.523 24/04/06,04:41:10,11,10,1, 11.9,1,1, -7.023, 10479.467, 422.228, 52780.503 24/04/06,04:41:10,12,10,1, 11.9,1,1, -7.023, 10479.440, 422.193, 52780.544 24/04/06,04:41:10,13,10,1, 11.9,1,1, -7.023, 10479.462, 422.186, 52780.526 24/04/06,04:41:10,14,10,1, 11.9,1,1, -7.023, 10479.452, 422.202, 52780.536 24/04/06,04:41:10,15,10,1, 11.9,1,1, -7.023, 10479.437, 422.186, 52780.469 24/04/06,04:41:10,16,10,1, 11.9,1,1, -7.023, 10479.406, 422.183, 52780.518 24/04/06,04:41:10,17,10,1, 11.9,1,1, -7.023, 10479.394, 422.178, 52780.547 24/04/06,04:41:10,18,10,1, 11.9,1,1, -7.023, 10479.411, 422.173, 52780.548 24/04/06,04:41:10,19,10,1, 11.9,1,1, -7.023, 10479.362, 422.206, 52780.567 24/04/06,04:41:11,00,10,1, 11.9,1,1, -7.024, 10479.354, 422.206, 52780.567 24/04/06,04:41:11,01,10,1, 11.9,1,1, -7.024, 10479.387, 422.209, 52780.529 24/04/06,04:41:11,02,10,1, 11.9,1,1, -7.024, 10479.357, 422.188, 52780.524 24/04/06,04:41:11,03,10,1, 11.9,1,1, -7.024, 10479.357, 422.191, 52780.580 24/04/06,04:41:11,04,10,1, 11.9,1,1, -7.024, 10479.342, 422.187, 52780.579 24/04/06,04:41:11,05,10,1, 11.9,1,1, -7.024, 10479.307, 422.189, 52780.601 24/04/06,04:41:11,06,10,1, 11.9,1,1, -7.024, 10479.327, 422.171, 52780.545 24/04/06,04:41:11,07,10,1, 11.9,1,1, -7.024, 10479.309, 422.211, 52780.529 24/04/06,04:41:11,08,10,1, 11.9,1,1, -7.024, 10479.318, 422.218, 52780.563 24/04/06,04:41:11,09,10,1, 11.9,1,1, -7.024, 10479.301, 422.223, 52780.609 24/04/06,04:41:11,10,10,1, 11.9,1,1, -7.024, 10479.285, 422.225, 52780.579 24/04/06,04:41:11,11,10,1, 11.9,1,1, -7.024, 10479.266, 422.220, 52780.562 24/04/06,04:41:11,12,10,1, 11.9,1,1, -7.024, 10479.291, 422.239, 52780.602 24/04/06,04:41:11,13,10,1, 11.9,1,1, -7.024, 10479.262, 422.226, 52780.547 24/04/06,04:41:11,14,10,1, 11.9,1,1, -7.024, 10479.253, 422.236, 52780.585 24/04/06,04:41:11,15,10,1, 11.9,1,1, -7.024, 10479.260, 422.221, 52780.629 24/04/06,04:41:11,16,10,1, 11.9,1,1, -7.024, 10479.216, 422.214, 52780.492 24/04/06,04:41:11,17,10,1, 11.9,1,1, -7.024, 10479.218, 422.247, 52780.519 24/04/06,04:41:11,18,10,1, 11.9,1,1, -7.024, 10479.209, 422.255, 52780.582 24/04/06,04:41:11,19,10,1, 11.9,1,1, -7.024, 10479.205, 422.264, 52780.612 24/04/06,04:41:12,00,10,1, 11.9,1,1, -7.024, 10479.203, 422.264, 52780.612 24/04/06,04:41:12,01,10,1, 11.9,1,1, -7.024, 10479.188, 422.277, 52780.550 24/04/06,04:41:12,02,10,1, 11.9,1,1, -7.024, 10479.206, 422.265, 52780.596 24/04/06,04:41:12,03,10,1, 11.9,1,1, -7.024, 10479.167, 422.298, 52780.575 24/04/06,04:41:12,04,10,1, 11.9,1,1, -7.024, 10479.165, 422.306, 52780.601 24/04/06,04:41:12,05,10,1, 11.9,1,1, -7.024, 10479.167, 422.306, 52780.589 24/04/06,04:41:12,06,10,1, 11.9,1,1, -7.024, 10479.189, 422.304, 52780.700 24/04/06,04:41:12,07,10,1, 11.9,1,1, -7.024, 10479.148, 422.341, 52780.594 24/04/06,04:41:12,08,10,1, 11.9,1,1, -7.024, 10479.131, 422.326, 52780.637 24/04/06,04:41:12,09,10,1, 11.9,1,1, -7.024, 10479.139, 422.338, 52780.548 24/04/06,04:41:12,10,10,1, 11.9,1,1, -7.024, 10479.132, 422.370, 52780.613 24/04/06,04:41:12,11,10,1, 11.9,1,1, -7.024, 10479.150, 422.377, 52780.584 24/04/06,04:41:12,12,10,1, 11.9,1,1, -7.024, 10479.131, 422.384, 52780.673 24/04/06,04:41:12,13,10,1, 11.9,1,1, -7.024, 10479.149, 422.385, 52780.612 24/04/06,04:41:12,14,10,1, 11.9,1,1, -7.024, 10479.129, 422.391, 52780.534 24/04/06,04:41:12,15,10,1, 11.9,1,1, -7.024, 10479.104, 422.386, 52780.625 24/04/06,04:41:12,16,10,1, 11.9,1,1, -7.024, 10479.117, 422.388, 52780.646 24/04/06,04:41:12,17,10,1, 11.9,1,1, -7.024, 10479.101, 422.408, 52780.634 24/04/06,04:41:12,18,10,1, 11.9,1,1, -7.024, 10479.081, 422.410, 52780.604 24/04/06,04:41:12,19,10,1, 11.9,1,1, -7.024, 10479.116, 422.423, 52780.673 24/04/06,04:41:13,00,10,1, 11.9,1,1, -7.022, 10479.112, 422.423, 52780.673 24/04/06,04:41:13,01,10,1, 11.9,1,1, -7.022, 10479.076, 422.464, 52780.638 24/04/06,04:41:13,02,10,1, 11.9,1,1, -7.022, 10479.073, 422.471, 52780.634 24/04/06,04:41:13,03,10,1, 11.9,1,1, -7.022, 10479.043, 422.466, 52780.606 24/04/06,04:41:13,04,10,1, 11.9,1,1, -7.022, 10479.058, 422.504, 52780.613 24/04/06,04:41:13,05,10,1, 11.9,1,1, -7.022, 10479.055, 422.496, 52780.640 24/04/06,04:41:13,06,10,1, 11.9,1,1, -7.022, 10479.041, 422.513, 52780.654 24/04/06,04:41:13,07,10,1, 11.9,1,1, -7.022, 10479.048, 422.516, 52780.641 24/04/06,04:41:13,08,10,1, 11.9,1,1, -7.022, 10479.058, 422.528, 52780.598 24/04/06,04:41:13,09,10,1, 11.9,1,1, -7.022, 10479.051, 422.555, 52780.661 24/04/06,04:41:13,10,10,1, 11.9,1,1, -7.022, 10479.034, 422.572, 52780.650 24/04/06,04:41:13,11,10,1, 11.9,1,1, -7.022, 10479.028, 422.579, 52780.708 24/04/06,04:41:13,12,10,1, 11.9,1,1, -7.022, 10478.998, 422.602, 52780.696 24/04/06,04:41:13,13,10,1, 11.9,1,1, -7.022, 10479.010, 422.593, 52780.681 24/04/06,04:41:13,14,10,1, 11.9,1,1, -7.022, 10478.987, 422.628, 52780.652 24/04/06,04:41:13,15,10,1, 11.9,1,1, -7.022, 10479.000, 422.614, 52780.658 24/04/06,04:41:13,16,10,1, 11.9,1,1, -7.022, 10479.012, 422.632, 52780.633 24/04/06,04:41:13,17,10,1, 11.9,1,1, -7.022, 10478.991, 422.657, 52780.680 24/04/06,04:41:13,18,10,1, 11.9,1,1, -7.022, 10479.004, 422.648, 52780.701 24/04/06,04:41:13,19,10,1, 11.9,1,1, -7.022, 10479.021, 422.679, 52780.685 24/04/06,04:41:14,00,10,1, 11.9,1,1, -7.023, 10479.020, 422.679, 52780.685 24/04/06,04:41:14,01,10,1, 11.9,1,1, -7.023, 10479.015, 422.687, 52780.702 24/04/06,04:41:14,02,10,1, 11.9,1,1, -7.023, 10479.006, 422.734, 52780.653 24/04/06,04:41:14,03,10,1, 11.9,1,1, -7.023, 10478.985, 422.747, 52780.678 24/04/06,04:41:14,04,10,1, 11.9,1,1, -7.023, 10478.988, 422.759, 52780.674 24/04/06,04:41:14,05,10,1, 11.9,1,1, -7.023, 10479.004, 422.784, 52780.705 24/04/06,04:41:14,06,10,1, 11.9,1,1, -7.023, 10478.985, 422.755, 52780.680 24/04/06,04:41:14,07,10,1, 11.9,1,1, -7.023, 10478.964, 422.790, 52780.707 24/04/06,04:41:14,08,10,1, 11.9,1,1, -7.023, 10478.978, 422.807, 52780.662 24/04/06,04:41:14,09,10,1, 11.9,1,1, -7.023, 10478.982, 422.810, 52780.717 24/04/06,04:41:14,10,10,1, 11.9,1,1, -7.023, 10478.973, 422.827, 52780.675 24/04/06,04:41:14,11,10,1, 11.9,1,1, -7.023, 10478.981, 422.849, 52780.697 24/04/06,04:41:14,12,10,1, 11.9,1,1, -7.023, 10478.995, 422.854, 52780.697 24/04/06,04:41:14,13,10,1, 11.9,1,1, -7.023, 10478.981, 422.897, 52780.745 24/04/06,04:41:14,14,10,1, 11.9,1,1, -7.023, 10478.981, 422.906, 52780.726 24/04/06,04:41:14,15,10,1, 11.9,1,1, -7.023, 10478.957, 422.898, 52780.717 24/04/06,04:41:14,16,10,1, 11.9,1,1, -7.023, 10478.945, 422.917, 52780.732 24/04/06,04:41:14,17,10,1, 11.9,1,1, -7.023, 10478.991, 422.920, 52780.664 24/04/06,04:41:14,18,10,1, 11.9,1,1, -7.023, 10478.991, 422.949, 52780.677 24/04/06,04:41:14,19,10,1, 11.9,1,1, -7.023, 10478.966, 422.945, 52780.706 24/04/06,04:41:15,00,10,1, 11.9,1,1, -7.023, 10478.961, 422.945, 52780.706 24/04/06,04:41:15,01,10,1, 11.9,1,1, -7.023, 10478.967, 423.006, 52780.712 24/04/06,04:41:15,02,10,1, 11.9,1,1, -7.023, 10479.000, 423.036, 52780.753 24/04/06,04:41:15,03,10,1, 11.9,1,1, -7.023, 10478.980, 423.055, 52780.737 24/04/06,04:41:15,04,10,1, 11.9,1,1, -7.023, 10478.987, 423.054, 52780.762 24/04/06,04:41:15,05,10,1, 11.9,1,1, -7.023, 10478.957, 423.080, 52780.758 24/04/06,04:41:15,06,10,1, 11.9,1,1, -7.023, 10478.967, 423.098, 52780.813 24/04/06,04:41:15,07,10,1, 11.9,1,1, -7.023, 10478.972, 423.093, 52780.723 24/04/06,04:41:15,08,10,1, 11.9,1,1, -7.023, 10478.969, 423.113, 52780.754 24/04/06,04:41:15,09,10,1, 11.9,1,1, -7.023, 10478.973, 423.150, 52780.696 24/04/06,04:41:15,10,10,1, 11.9,1,1, -7.023, 10478.971, 423.161, 52780.766 24/04/06,04:41:15,11,10,1, 11.9,1,1, -7.023, 10478.952, 423.180, 52780.684 24/04/06,04:41:15,12,10,1, 11.9,1,1, -7.023, 10479.001, 423.188, 52780.788 24/04/06,04:41:15,13,10,1, 11.9,1,1, -7.023, 10478.963, 423.219, 52780.784 24/04/06,04:41:15,14,10,1, 11.9,1,1, -7.023, 10478.955, 423.234, 52780.772 24/04/06,04:41:15,15,10,1, 11.9,1,1, -7.023, 10478.967, 423.230, 52780.757 24/04/06,04:41:15,16,10,1, 11.9,1,1, -7.023, 10478.970, 423.272, 52780.752 24/04/06,04:41:15,17,10,1, 11.9,1,1, -7.023, 10479.000, 423.275, 52780.751 24/04/06,04:41:15,18,10,1, 11.9,1,1, -7.023, 10478.972, 423.301, 52780.756 24/04/06,04:41:15,19,10,1, 11.9,1,1, -7.023, 10478.985, 423.288, 52780.740 24/04/06,04:41:16,00,10,1, 11.9,1,1, -7.024, 10478.978, 423.288, 52780.740 24/04/06,04:41:16,01,10,1, 11.9,1,1, -7.024, 10478.972, 423.307, 52780.775 24/04/06,04:41:16,02,10,1, 11.9,1,1, -7.024, 10478.982, 423.348, 52780.781 24/04/06,04:41:16,03,10,1, 11.9,1,1, -7.024, 10478.989, 423.369, 52780.814 24/04/06,04:41:16,04,10,1, 11.9,1,1, -7.024, 10478.986, 423.393, 52780.799 24/04/06,04:41:16,05,10,1, 11.9,1,1, -7.024, 10479.022, 423.401, 52780.827 24/04/06,04:41:16,06,10,1, 11.9,1,1, -7.024, 10479.007, 423.445, 52780.781 24/04/06,04:41:16,07,10,1, 11.9,1,1, -7.024, 10478.986, 423.452, 52780.780 24/04/06,04:41:16,08,10,1, 11.9,1,1, -7.024, 10479.003, 423.454, 52780.743 24/04/06,04:41:16,09,10,1, 11.9,1,1, -7.024, 10479.017, 423.456, 52780.752 24/04/06,04:41:16,10,10,1, 11.9,1,1, -7.024, 10479.007, 423.478, 52780.729 24/04/06,04:41:16,11,10,1, 11.9,1,1, -7.024, 10478.998, 423.507, 52780.734 24/04/06,04:41:16,12,10,1, 11.9,1,1, -7.024, 10479.009, 423.539, 52780.721 24/04/06,04:41:16,13,10,1, 11.9,1,1, -7.024, 10479.009, 423.519, 52780.778 24/04/06,04:41:16,14,10,1, 11.9,1,1, -7.024, 10479.011, 423.538, 52780.806 24/04/06,04:41:16,15,10,1, 11.9,1,1, -7.024, 10479.015, 423.571, 52780.819 24/04/06,04:41:16,16,10,1, 11.9,1,1, -7.024, 10479.015, 423.556, 52780.797 24/04/06,04:41:16,17,10,1, 11.9,1,1, -7.024, 10479.001, 423.591, 52780.772 24/04/06,04:41:16,18,10,1, 11.9,1,1, -7.024, 10478.997, 423.594, 52780.758 24/04/06,04:41:16,19,10,1, 11.9,1,1, -7.024, 10479.038, 423.605, 52780.763 24/04/06,04:41:17,00,10,1, 11.9,1,1, -7.024, 10479.037, 423.605, 52780.763 24/04/06,04:41:17,01,10,1, 11.9,1,1, -7.024, 10479.048, 423.640, 52780.713 24/04/06,04:41:17,02,10,1, 11.9,1,1, -7.024, 10479.016, 423.689, 52780.790 24/04/06,04:41:17,03,10,1, 11.9,1,1, -7.024, 10479.048, 423.677, 52780.773 24/04/06,04:41:17,04,10,1, 11.9,1,1, -7.024, 10479.026, 423.723, 52780.775 24/04/06,04:41:17,05,10,1, 11.9,1,1, -7.024, 10479.029, 423.734, 52780.802 24/04/06,04:41:17,06,10,1, 11.9,1,1, -7.024, 10479.044, 423.763, 52780.824 24/04/06,04:41:17,07,10,1, 11.9,1,1, -7.024, 10479.044, 423.786, 52780.832 24/04/06,04:41:17,08,10,1, 11.9,1,1, -7.024, 10479.056, 423.786, 52780.794 24/04/06,04:41:17,09,10,1, 11.9,1,1, -7.024, 10479.061, 423.808, 52780.856 24/04/06,04:41:17,10,10,1, 11.9,1,1, -7.024, 10479.033, 423.820, 52780.819 24/04/06,04:41:17,11,10,1, 11.9,1,1, -7.024, 10479.042, 423.840, 52780.790 24/04/06,04:41:17,12,10,1, 11.9,1,1, -7.024, 10479.074, 423.852, 52780.797 24/04/06,04:41:17,13,10,1, 11.9,1,1, -7.024, 10479.068, 423.873, 52780.809 24/04/06,04:41:17,14,10,1, 11.9,1,1, -7.024, 10479.079, 423.895, 52780.771 24/04/06,04:41:17,15,10,1, 11.9,1,1, -7.024, 10479.050, 423.907, 52780.739 24/04/06,04:41:17,16,10,1, 11.9,1,1, -7.024, 10479.082, 423.947, 52780.805 24/04/06,04:41:17,17,10,1, 11.9,1,1, -7.024, 10479.086, 423.941, 52780.768 24/04/06,04:41:17,18,10,1, 11.9,1,1, -7.024, 10479.088, 423.968, 52780.791 24/04/06,04:41:17,19,10,1, 11.9,1,1, -7.024, 10479.108, 423.966, 52780.773 24/04/06,04:41:18,00,10,1, 11.9,1,1, -7.019, 10479.103, 423.966, 52780.773 24/04/06,04:41:18,01,10,1, 11.9,1,1, -7.019, 10479.082, 424.004, 52780.765 24/04/06,04:41:18,02,10,1, 11.9,1,1, -7.019, 10479.072, 424.031, 52780.796 24/04/06,04:41:18,03,10,1, 11.9,1,1, -7.019, 10479.106, 424.046, 52780.793 24/04/06,04:41:18,04,10,1, 11.9,1,1, -7.019, 10479.102, 424.061, 52780.771 24/04/06,04:41:18,05,10,1, 11.9,1,1, -7.019, 10479.105, 424.107, 52780.829 24/04/06,04:41:18,06,10,1, 11.9,1,1, -7.019, 10479.108, 424.101, 52780.855 24/04/06,04:41:18,07,10,1, 11.9,1,1, -7.019, 10479.109, 424.124, 52780.839 24/04/06,04:41:18,08,10,1, 11.9,1,1, -7.019, 10479.105, 424.128, 52780.826 24/04/06,04:41:18,09,10,1, 11.9,1,1, -7.019, 10479.130, 424.171, 52780.851 24/04/06,04:41:18,10,10,1, 11.9,1,1, -7.019, 10479.117, 424.177, 52780.802 24/04/06,04:41:18,11,10,1, 11.9,1,1, -7.019, 10479.146, 424.179, 52780.839 24/04/06,04:41:18,12,10,1, 11.9,1,1, -7.019, 10479.135, 424.227, 52780.832 24/04/06,04:41:18,13,10,1, 11.9,1,1, -7.019, 10479.120, 424.231, 52780.828 24/04/06,04:41:18,14,10,1, 11.9,1,1, -7.019, 10479.122, 424.229, 52780.806 24/04/06,04:41:18,15,10,1, 11.9,1,1, -7.019, 10479.130, 424.268, 52780.817 24/04/06,04:41:18,16,10,1, 11.9,1,1, -7.019, 10479.150, 424.293, 52780.816 24/04/06,04:41:18,17,10,1, 11.9,1,1, -7.019, 10479.135, 424.291, 52780.822 24/04/06,04:41:18,18,10,1, 11.9,1,1, -7.019, 10479.125, 424.316, 52780.879 24/04/06,04:41:18,19,10,1, 11.9,1,1, -7.019, 10479.139, 424.345, 52780.887 24/04/06,04:41:19,00,09,1, 11.9,1,1, -7.023, 10479.137, 424.345, 52780.887 24/04/06,04:41:19,01,09,1, 11.9,1,1, -7.023, 10479.130, 424.376, 52780.824 24/04/06,04:41:19,02,09,1, 11.9,1,1, -7.023, 10479.160, 424.385, 52780.834 24/04/06,04:41:19,03,09,1, 11.9,1,1, -7.023, 10479.187, 424.421, 52780.797 24/04/06,04:41:19,04,09,1, 11.9,1,1, -7.023, 10479.120, 424.448, 52780.848 24/04/06,04:41:19,05,09,1, 11.9,1,1, -7.023, 10479.152, 424.460, 52780.842 24/04/06,04:41:19,06,09,1, 11.9,1,1, -7.023, 10479.147, 424.481, 52780.863 24/04/06,04:41:19,07,09,1, 11.9,1,1, -7.023, 10479.142, 424.476, 52780.837 24/04/06,04:41:19,08,09,1, 11.9,1,1, -7.023, 10479.160, 424.497, 52780.893 24/04/06,04:41:19,09,09,1, 11.9,1,1, -7.023, 10479.172, 424.496, 52780.808 24/04/06,04:41:19,10,09,1, 11.9,1,1, -7.023, 10479.151, 424.529, 52780.939 24/04/06,04:41:19,11,09,1, 11.9,1,1, -7.023, 10479.154, 424.533, 52780.853 24/04/06,04:41:19,12,09,1, 11.9,1,1, -7.023, 10479.154, 424.546, 52780.900 24/04/06,04:41:19,13,09,1, 11.9,1,1, -7.023, 10479.151, 424.578, 52780.890 24/04/06,04:41:19,14,09,1, 11.9,1,1, -7.023, 10479.164, 424.589, 52780.981 24/04/06,04:41:19,15,09,1, 11.9,1,1, -7.023, 10479.163, 424.614, 52780.936 24/04/06,04:41:19,16,09,1, 11.9,1,1, -7.023, 10479.157, 424.638, 52780.946 24/04/06,04:41:19,17,09,1, 11.9,1,1, -7.023, 10479.186, 424.658, 52780.922 24/04/06,04:41:19,18,09,1, 11.9,1,1, -7.023, 10479.171, 424.635, 52780.860 24/04/06,04:41:19,19,09,1, 11.9,1,1, -7.023, 10479.189, 424.668, 52780.867 24/04/06,04:41:20,00,10,1, 11.9,1,1, -7.024, 10479.187, 424.668, 52780.867 24/04/06,04:41:20,01,10,1, 11.9,1,1, -7.024, 10479.206, 424.677, 52780.840 24/04/06,04:41:20,02,10,1, 11.9,1,1, -7.024, 10479.193, 424.710, 52780.849 24/04/06,04:41:20,03,10,1, 11.9,1,1, -7.024, 10479.194, 424.697, 52780.850 24/04/06,04:41:20,04,10,1, 11.9,1,1, -7.024, 10479.192, 424.743, 52780.839 24/04/06,04:41:20,05,10,1, 11.9,1,1, -7.024, 10479.192, 424.765, 52780.867 24/04/06,04:41:20,06,10,1, 11.9,1,1, -7.024, 10479.186, 424.778, 52780.946 24/04/06,04:41:20,07,10,1, 11.9,1,1, -7.024, 10479.176, 424.814, 52780.912 24/04/06,04:41:20,08,10,1, 11.9,1,1, -7.024, 10479.183, 424.834, 52780.885 24/04/06,04:41:20,09,10,1, 11.9,1,1, -7.024, 10479.166, 424.831, 52780.942 24/04/06,04:41:20,10,10,1, 11.9,1,1, -7.024, 10479.197, 424.819, 52780.861 24/04/06,04:41:20,11,10,1, 11.9,1,1, -7.024, 10479.157, 424.871, 52780.958 24/04/06,04:41:20,12,10,1, 11.9,1,1, -7.024, 10479.158, 424.858, 52780.934 24/04/06,04:41:20,13,10,1, 11.9,1,1, -7.024, 10479.190, 424.883, 52780.934 24/04/06,04:41:20,14,10,1, 11.9,1,1, -7.024, 10479.180, 424.934, 52781.009 24/04/06,04:41:20,15,10,1, 11.9,1,1, -7.024, 10479.188, 424.953, 52780.975 24/04/06,04:41:20,16,10,1, 11.9,1,1, -7.024, 10479.177, 424.964, 52780.875 24/04/06,04:41:20,17,10,1, 11.9,1,1, -7.024, 10479.183, 424.963, 52780.954 24/04/06,04:41:20,18,10,1, 11.9,1,1, -7.024, 10479.165, 424.997, 52781.014 24/04/06,04:41:20,19,10,1, 11.9,1,1, -7.024, 10479.179, 424.988, 52780.936 24/04/06,04:41:21,00,10,1, 11.9,1,1, -7.025, 10479.178, 424.988, 52780.936 24/04/06,04:41:21,01,10,1, 11.9,1,1, -7.025, 10479.185, 425.023, 52780.965 24/04/06,04:41:21,02,10,1, 11.9,1,1, -7.025, 10479.184, 425.030, 52780.965 24/04/06,04:41:21,03,10,1, 11.9,1,1, -7.025, 10479.155, 425.061, 52780.972 24/04/06,04:41:21,04,10,1, 11.9,1,1, -7.025, 10479.171, 425.064, 52780.982 24/04/06,04:41:21,05,10,1, 11.9,1,1, -7.025, 10479.174, 425.092, 52780.910 24/04/06,04:41:21,06,10,1, 11.9,1,1, -7.025, 10479.138, 425.136, 52781.210 24/04/06,04:41:21,07,10,1, 11.9,1,1, -7.025, 10479.196, 425.150, 52781.038 24/04/06,04:41:21,08,10,1, 11.9,1,1, -7.025, 10479.183, 425.151, 52780.930 24/04/06,04:41:21,09,10,1, 11.9,1,1, -7.025, 10479.185, 425.161, 52780.951 24/04/06,04:41:21,10,10,1, 11.9,1,1, -7.025, 10479.164, 425.184, 52780.935 24/04/06,04:41:21,11,10,1, 11.9,1,1, -7.025, 10479.154, 425.225, 52780.914 24/04/06,04:41:21,12,10,1, 11.9,1,1, -7.025, 10479.196, 425.236, 52780.984 24/04/06,04:41:21,13,10,1, 11.9,1,1, -7.025, 10479.158, 425.222, 52781.071 24/04/06,04:41:21,14,10,1, 11.9,1,1, -7.025, 10479.162, 425.271, 52780.952 24/04/06,04:41:21,15,10,1, 11.9,1,1, -7.025, 10479.183, 425.273, 52781.050 24/04/06,04:41:21,16,10,1, 11.9,1,1, -7.025, 10479.158, 425.335, 52781.060 24/04/06,04:41:21,17,10,1, 11.9,1,1, -7.025, 10479.159, 425.303, 52780.997 24/04/06,04:41:21,18,10,1, 11.9,1,1, -7.025, 10479.161, 425.345, 52780.980 24/04/06,04:41:21,19,10,1, 11.9,1,1, -7.025, 10479.176, 425.350, 52781.030 24/04/06,04:41:22,00,10,1, 11.9,1,1, -7.028, 10479.170, 425.350, 52781.030 24/04/06,04:41:22,01,10,1, 11.9,1,1, -7.028, 10479.188, 425.408, 52781.059 24/04/06,04:41:22,02,10,1, 11.9,1,1, -7.028, 10479.161, 425.390, 52781.108 24/04/06,04:41:22,03,10,1, 11.9,1,1, -7.028, 10479.167, 425.426, 52781.091 24/04/06,04:41:22,04,10,1, 11.9,1,1, -7.028, 10479.134, 425.444, 52781.162 24/04/06,04:41:22,05,10,1, 11.9,1,1, -7.028, 10479.151, 425.465, 52781.155 24/04/06,04:41:22,06,10,1, 11.9,1,1, -7.028, 10479.153, 425.493, 52781.125 24/04/06,04:41:22,07,10,1, 11.9,1,1, -7.028, 10479.129, 425.515, 52781.084 24/04/06,04:41:22,08,10,1, 11.9,1,1, -7.028, 10479.133, 425.521, 52781.027 24/04/06,04:41:22,09,10,1, 11.9,1,1, -7.028, 10479.162, 425.550, 52781.042 24/04/06,04:41:22,10,10,1, 11.9,1,1, -7.028, 10479.136, 425.567, 52781.029 24/04/06,04:41:22,11,10,1, 11.9,1,1, -7.028, 10479.124, 425.575, 52781.063 24/04/06,04:41:22,12,10,1, 11.9,1,1, -7.028, 10479.119, 425.580, 52781.086 24/04/06,04:41:22,13,10,1, 11.9,1,1, -7.028, 10479.120, 425.624, 52781.047 24/04/06,04:41:22,14,10,1, 11.9,1,1, -7.028, 10479.102, 425.643, 52781.104 24/04/06,04:41:22,15,10,1, 11.9,1,1, -7.028, 10479.123, 425.671, 52781.112 24/04/06,04:41:22,16,10,1, 11.9,1,1, -7.028, 10479.075, 425.697, 52781.085 24/04/06,04:41:22,17,10,1, 11.9,1,1, -7.028, 10479.094, 425.707, 52781.111 24/04/06,04:41:22,18,10,1, 11.9,1,1, -7.028, 10479.077, 425.738, 52781.193 24/04/06,04:41:22,19,10,1, 11.9,1,1, -7.028, 10479.097, 425.755, 52781.040 24/04/06,04:41:23,00,10,1, 11.9,1,1, -7.024, 10479.095, 425.755, 52781.040 24/04/06,04:41:23,01,10,1, 11.9,1,1, -7.024, 10479.083, 425.793, 52781.141 24/04/06,04:41:23,02,10,1, 11.9,1,1, -7.024, 10479.096, 425.807, 52781.093 24/04/06,04:41:23,03,10,1, 11.9,1,1, -7.024, 10479.110, 425.850, 52781.144 24/04/06,04:41:23,04,10,1, 11.9,1,1, -7.024, 10479.059, 425.870, 52781.195 24/04/06,04:41:23,05,10,1, 11.9,1,1, -7.024, 10479.062, 425.865, 52781.198 24/04/06,04:41:23,06,10,1, 11.9,1,1, -7.024, 10479.052, 425.918, 52781.213 24/04/06,04:41:23,07,10,1, 11.9,1,1, -7.024, 10479.052, 425.939, 52781.224 24/04/06,04:41:23,08,10,1, 11.9,1,1, -7.024, 10479.074, 425.954, 52781.133 24/04/06,04:41:23,09,10,1, 11.9,1,1, -7.024, 10479.037, 425.987, 52781.191 24/04/06,04:41:23,10,10,1, 11.9,1,1, -7.024, 10479.047, 425.998, 52781.180 24/04/06,04:41:23,11,10,1, 11.9,1,1, -7.024, 10479.053, 425.993, 52781.253 24/04/06,04:41:23,12,10,1, 11.9,1,1, -7.024, 10479.049, 426.019, 52781.148 24/04/06,04:41:23,13,10,1, 11.9,1,1, -7.024, 10479.050, 426.077, 52781.123 24/04/06,04:41:23,14,10,1, 11.9,1,1, -7.024, 10479.033, 426.069, 52781.184 24/04/06,04:41:23,15,10,1, 11.9,1,1, -7.024, 10479.038, 426.100, 52781.160 24/04/06,04:41:23,16,10,1, 11.9,1,1, -7.024, 10479.027, 426.121, 52781.234 24/04/06,04:41:23,17,10,1, 11.9,1,1, -7.024, 10479.002, 426.145, 52781.230 24/04/06,04:41:23,18,10,1, 11.9,1,1, -7.024, 10479.014, 426.174, 52781.240 24/04/06,04:41:23,19,10,1, 11.9,1,1, -7.024, 10478.989, 426.214, 52781.274 24/04/06,04:41:24,00,10,1, 11.9,1,1, -7.024, 10478.987, 426.214, 52781.274 24/04/06,04:41:24,01,10,1, 11.9,1,1, -7.024, 10478.971, 426.262, 52781.208 24/04/06,04:41:24,02,10,1, 11.9,1,1, -7.024, 10478.986, 426.276, 52781.255 24/04/06,04:41:24,03,10,1, 11.9,1,1, -7.024, 10478.987, 426.296, 52781.239 24/04/06,04:41:24,04,10,1, 11.9,1,1, -7.024, 10478.972, 426.320, 52781.320 24/04/06,04:41:24,05,10,1, 11.9,1,1, -7.024, 10478.970, 426.331, 52781.328 24/04/06,04:41:24,06,10,1, 11.9,1,1, -7.024, 10478.974, 426.397, 52781.341 24/04/06,04:41:24,07,10,1, 11.9,1,1, -7.024, 10478.973, 426.412, 52781.345 24/04/06,04:41:24,08,10,1, 11.9,1,1, -7.024, 10478.971, 426.437, 52781.332 24/04/06,04:41:24,09,10,1, 11.9,1,1, -7.024, 10478.947, 426.432, 52781.361 24/04/06,04:41:24,10,10,1, 11.9,1,1, -7.024, 10478.940, 426.478, 52781.401 24/04/06,04:41:24,11,10,1, 11.9,1,1, -7.024, 10478.943, 426.518, 52781.368 24/04/06,04:41:24,12,10,1, 11.9,1,1, -7.024, 10478.933, 426.514, 52781.303 24/04/06,04:41:24,13,10,1, 11.9,1,1, -7.024, 10478.905, 426.547, 52781.269 24/04/06,04:41:24,14,10,1, 11.9,1,1, -7.024, 10478.910, 426.579, 52781.335 24/04/06,04:41:24,15,10,1, 11.9,1,1, -7.024, 10478.913, 426.608, 52781.281 24/04/06,04:41:24,16,10,1, 11.9,1,1, -7.024, 10478.896, 426.617, 52781.251 24/04/06,04:41:24,17,10,1, 11.9,1,1, -7.024, 10478.916, 426.662, 52781.262 24/04/06,04:41:24,18,10,1, 11.9,1,1, -7.024, 10478.878, 426.703, 52781.403 24/04/06,04:41:24,19,10,1, 11.9,1,1, -7.024, 10478.888, 426.723, 52781.348 24/04/06,04:41:25,00,09,1, 11.9,1,1, -7.022, 10478.886, 426.723, 52781.348 24/04/06,04:41:25,01,09,1, 11.9,1,1, -7.022, 10478.860, 426.777, 52781.374 24/04/06,04:41:25,02,09,1, 11.9,1,1, -7.022, 10478.893, 426.780, 52781.383 24/04/06,04:41:25,03,09,1, 11.9,1,1, -7.022, 10478.856, 426.804, 52781.356 24/04/06,04:41:25,04,09,1, 11.9,1,1, -7.022, 10478.863, 426.840, 52781.334 24/04/06,04:41:25,05,09,1, 11.9,1,1, -7.022, 10478.842, 426.865, 52781.397 24/04/06,04:41:25,06,09,1, 11.9,1,1, -7.022, 10478.830, 426.892, 52781.395 24/04/06,04:41:25,07,09,1, 11.9,1,1, -7.022, 10478.843, 426.954, 52781.395 24/04/06,04:41:25,08,09,1, 11.9,1,1, -7.022, 10478.837, 426.962, 52781.379 24/04/06,04:41:25,09,09,1, 11.9,1,1, -7.022, 10478.807, 426.993, 52781.446 24/04/06,04:41:25,10,09,1, 11.9,1,1, -7.022, 10478.783, 427.012, 52781.382 24/04/06,04:41:25,11,09,1, 11.9,1,1, -7.022, 10478.813, 427.048, 52781.486 24/04/06,04:41:25,12,09,1, 11.9,1,1, -7.022, 10478.790, 427.066, 52781.431 24/04/06,04:41:25,13,09,1, 11.9,1,1, -7.022, 10478.767, 427.078, 52781.434 24/04/06,04:41:25,14,09,1, 11.9,1,1, -7.022, 10478.783, 427.128, 52781.493 24/04/06,04:41:25,15,09,1, 11.9,1,1, -7.022, 10478.805, 427.136, 52781.493 24/04/06,04:41:25,16,09,1, 11.9,1,1, -7.022, 10478.775, 427.190, 52781.472 24/04/06,04:41:25,17,09,1, 11.9,1,1, -7.022, 10478.768, 427.187, 52781.401 24/04/06,04:41:25,18,09,1, 11.9,1,1, -7.022, 10478.777, 427.258, 52781.462 24/04/06,04:41:25,19,09,1, 11.9,1,1, -7.022, 10478.801, 427.297, 52781.490 24/04/06,04:41:26,00,09,1, 11.9,1,1, -7.024, 10478.795, 427.297, 52781.490 24/04/06,04:41:26,01,09,1, 11.9,1,1, -7.024, 10478.766, 427.309, 52781.461 24/04/06,04:41:26,02,09,1, 11.9,1,1, -7.024, 10478.752, 427.347, 52781.504 24/04/06,04:41:26,03,09,1, 11.9,1,1, -7.024, 10478.752, 427.363, 52781.467 24/04/06,04:41:26,04,09,1, 11.9,1,1, -7.024, 10478.748, 427.430, 52781.543 24/04/06,04:41:26,05,09,1, 11.9,1,1, -7.024, 10478.738, 427.430, 52781.506 24/04/06,04:41:26,06,09,1, 11.9,1,1, -7.024, 10478.729, 427.453, 52781.516 24/04/06,04:41:26,07,09,1, 11.9,1,1, -7.024, 10478.714, 427.497, 52781.534 24/04/06,04:41:26,08,09,1, 11.9,1,1, -7.024, 10478.734, 427.530, 52781.519 24/04/06,04:41:26,09,09,1, 11.9,1,1, -7.024, 10478.700, 427.572, 52781.585 24/04/06,04:41:26,10,09,1, 11.9,1,1, -7.024, 10478.700, 427.585, 52781.519 24/04/06,04:41:26,11,09,1, 11.9,1,1, -7.024, 10478.710, 427.597, 52781.637 24/04/06,04:41:26,12,09,1, 11.9,1,1, -7.024, 10478.692, 427.628, 52781.676 24/04/06,04:41:26,13,09,1, 11.9,1,1, -7.024, 10478.700, 427.642, 52781.597 24/04/06,04:41:26,14,09,1, 11.9,1,1, -7.024, 10478.664, 427.679, 52781.538 24/04/06,04:41:26,15,09,1, 11.9,1,1, -7.024, 10478.694, 427.732, 52781.636 24/04/06,04:41:26,16,09,1, 11.9,1,1, -7.024, 10478.673, 427.741, 52781.613 24/04/06,04:41:26,17,09,1, 11.9,1,1, -7.024, 10478.671, 427.765, 52781.575 24/04/06,04:41:26,18,09,1, 11.9,1,1, -7.024, 10478.663, 427.810, 52781.548 24/04/06,04:41:26,19,09,1, 11.9,1,1, -7.024, 10478.625, 427.842, 52781.570 24/04/06,04:41:27,00,10,1, 12.0,1,1, -7.021, 10478.619, 427.842, 52781.570 24/04/06,04:41:27,01,10,1, 12.0,1,1, -7.021, 10478.599, 427.898, 52781.646 24/04/06,04:41:27,02,10,1, 12.0,1,1, -7.021, 10478.610, 427.896, 52781.619 24/04/06,04:41:27,03,10,1, 12.0,1,1, -7.021, 10478.625, 427.909, 52781.608 24/04/06,04:41:27,04,10,1, 12.0,1,1, -7.021, 10478.641, 427.959, 52781.608 24/04/06,04:41:27,05,10,1, 12.0,1,1, -7.021, 10478.591, 428.007, 52781.591 24/04/06,04:41:27,06,10,1, 12.0,1,1, -7.021, 10478.611, 428.012, 52781.689 24/04/06,04:41:27,07,10,1, 12.0,1,1, -7.021, 10478.605, 428.059, 52781.618 24/04/06,04:41:27,08,10,1, 12.0,1,1, -7.021, 10478.618, 428.072, 52781.605 24/04/06,04:41:27,09,10,1, 12.0,1,1, -7.021, 10478.580, 428.106, 52781.656 24/04/06,04:41:27,10,10,1, 12.0,1,1, -7.021, 10478.589, 428.145, 52781.656 24/04/06,04:41:27,11,10,1, 12.0,1,1, -7.021, 10478.585, 428.171, 52781.632 24/04/06,04:41:27,12,10,1, 12.0,1,1, -7.021, 10478.554, 428.198, 52781.716 24/04/06,04:41:27,13,10,1, 12.0,1,1, -7.021, 10478.555, 428.231, 52781.650 24/04/06,04:41:27,14,10,1, 12.0,1,1, -7.021, 10478.570, 428.238, 52781.683 24/04/06,04:41:27,15,10,1, 12.0,1,1, -7.021, 10478.580, 428.255, 52781.698 24/04/06,04:41:27,16,10,1, 12.0,1,1, -7.021, 10478.557, 428.306, 52781.679 24/04/06,04:41:27,17,10,1, 12.0,1,1, -7.021, 10478.561, 428.319, 52781.671 24/04/06,04:41:27,18,10,1, 12.0,1,1, -7.021, 10478.569, 428.323, 52781.708 24/04/06,04:41:27,19,10,1, 12.0,1,1, -7.021, 10478.530, 428.379, 52781.634 24/04/06,04:41:28,00,10,1, 11.8,1,1, -7.027, 10478.528, 428.379, 52781.634 24/04/06,04:41:28,01,10,1, 11.8,1,1, -7.027, 10478.535, 428.417, 52781.667 24/04/06,04:41:28,02,10,1, 11.8,1,1, -7.027, 10478.497, 428.445, 52781.700 24/04/06,04:41:28,03,10,1, 11.8,1,1, -7.027, 10478.548, 428.461, 52781.675 24/04/06,04:41:28,04,10,1, 11.8,1,1, -7.027, 10478.525, 428.481, 52781.643 24/04/06,04:41:28,05,10,1, 11.8,1,1, -7.027, 10478.527, 428.527, 52781.750 24/04/06,04:41:28,06,10,1, 11.8,1,1, -7.027, 10478.531, 428.539, 52781.705 24/04/06,04:41:28,07,10,1, 11.8,1,1, -7.027, 10478.531, 428.571, 52781.693 24/04/06,04:41:28,08,10,1, 11.8,1,1, -7.027, 10478.524, 428.580, 52781.651 24/04/06,04:41:28,09,10,1, 11.8,1,1, -7.027, 10478.519, 428.624, 52781.682 24/04/06,04:41:28,10,10,1, 11.8,1,1, -7.027, 10478.526, 428.623, 52781.731 24/04/06,04:41:28,11,10,1, 11.8,1,1, -7.027, 10478.536, 428.651, 52781.742 24/04/06,04:41:28,12,10,1, 11.8,1,1, -7.027, 10478.535, 428.699, 52781.749 24/04/06,04:41:28,13,10,1, 11.8,1,1, -7.027, 10478.548, 428.704, 52781.715 24/04/06,04:41:28,14,10,1, 11.8,1,1, -7.027, 10478.523, 428.754, 52781.745 24/04/06,04:41:28,15,10,1, 11.8,1,1, -7.027, 10478.512, 428.779, 52781.714 24/04/06,04:41:28,16,10,1, 11.8,1,1, -7.027, 10478.538, 428.810, 52781.732 24/04/06,04:41:28,17,10,1, 11.8,1,1, -7.027, 10478.493, 428.814, 52781.822 24/04/06,04:41:28,18,10,1, 11.8,1,1, -7.027, 10478.511, 428.848, 52781.743 24/04/06,04:41:28,19,10,1, 11.8,1,1, -7.027, 10478.530, 428.852, 52781.771 24/04/06,04:41:29,00,09,1, 11.9,1,1, -7.024, 10478.528, 428.852, 52781.771 24/04/06,04:41:29,01,09,1, 11.9,1,1, -7.024, 10478.520, 428.915, 52781.739 24/04/06,04:41:29,02,09,1, 11.9,1,1, -7.024, 10478.533, 428.918, 52781.737 24/04/06,04:41:29,03,09,1, 11.9,1,1, -7.024, 10478.496, 428.950, 52781.715 24/04/06,04:41:29,04,09,1, 11.9,1,1, -7.024, 10478.513, 428.998, 52781.794 24/04/06,04:41:29,05,09,1, 11.9,1,1, -7.024, 10478.544, 429.009, 52781.719 24/04/06,04:41:29,06,09,1, 11.9,1,1, -7.024, 10478.521, 429.039, 52781.814 24/04/06,04:41:29,07,09,1, 11.9,1,1, -7.024, 10478.534, 429.050, 52781.756 24/04/06,04:41:29,08,09,1, 11.9,1,1, -7.024, 10478.535, 429.059, 52781.741 24/04/06,04:41:29,09,09,1, 11.9,1,1, -7.024, 10478.540, 429.070, 52781.614 24/04/06,04:41:29,10,09,1, 11.9,1,1, -7.024, 10478.515, 429.092, 52781.771 24/04/06,04:41:29,11,09,1, 11.9,1,1, -7.024, 10478.517, 429.116, 52781.779 24/04/06,04:41:29,12,09,1, 11.9,1,1, -7.024, 10478.536, 429.139, 52781.764 24/04/06,04:41:29,13,09,1, 11.9,1,1, -7.024, 10478.521, 429.165, 52781.732 24/04/06,04:41:29,14,09,1, 11.9,1,1, -7.024, 10478.549, 429.198, 52781.797 24/04/06,04:41:29,15,09,1, 11.9,1,1, -7.024, 10478.553, 429.199, 52781.752 24/04/06,04:41:29,16,09,1, 11.9,1,1, -7.024, 10478.552, 429.235, 52781.794 24/04/06,04:41:29,17,09,1, 11.9,1,1, -7.024, 10478.521, 429.261, 52781.826 24/04/06,04:41:29,18,09,1, 11.9,1,1, -7.024, 10478.545, 429.277, 52781.784 24/04/06,04:41:29,19,09,1, 11.9,1,1, -7.024, 10478.532, 429.299, 52781.804 24/04/06,04:41:30,00,10,1, 11.9,1,1, -7.027, 10478.528, 429.299, 52781.804 24/04/06,04:41:30,01,10,1, 11.9,1,1, -7.027, 10478.560, 429.317, 52781.808 24/04/06,04:41:30,02,10,1, 11.9,1,1, -7.027, 10478.565, 429.333, 52781.802 24/04/06,04:41:30,03,10,1, 11.9,1,1, -7.027, 10478.571, 429.342, 52781.793 24/04/06,04:41:30,04,10,1, 11.9,1,1, -7.027, 10478.549, 429.371, 52781.744 24/04/06,04:41:30,05,10,1, 11.9,1,1, -7.027, 10478.556, 429.379, 52781.767 24/04/06,04:41:30,06,10,1, 11.9,1,1, -7.027, 10478.600, 429.406, 52781.771 24/04/06,04:41:30,07,10,1, 11.9,1,1, -7.027, 10478.575, 429.425, 52781.810 24/04/06,04:41:30,08,10,1, 11.9,1,1, -7.027, 10478.570, 429.438, 52781.749 24/04/06,04:41:30,09,10,1, 11.9,1,1, -7.027, 10478.564, 429.488, 52781.790 24/04/06,04:41:30,10,10,1, 11.9,1,1, -7.027, 10478.566, 429.488, 52781.796 24/04/06,04:41:30,11,10,1, 11.9,1,1, -7.027, 10478.580, 429.489, 52781.786 24/04/06,04:41:30,12,10,1, 11.9,1,1, -7.027, 10478.586, 429.495, 52781.756 24/04/06,04:41:30,13,10,1, 11.9,1,1, -7.027, 10478.592, 429.553, 52781.814 24/04/06,04:41:30,14,10,1, 11.9,1,1, -7.027, 10478.607, 429.567, 52781.774 24/04/06,04:41:30,15,10,1, 11.9,1,1, -7.027, 10478.596, 429.585, 52781.834 24/04/06,04:41:30,16,10,1, 11.9,1,1, -7.027, 10478.613, 429.594, 52781.749 24/04/06,04:41:30,17,10,1, 11.9,1,1, -7.027, 10478.627, 429.601, 52781.812 24/04/06,04:41:30,18,10,1, 11.9,1,1, -7.027, 10478.605, 429.632, 52781.798 24/04/06,04:41:30,19,10,1, 11.9,1,1, -7.027, 10478.623, 429.617, 52781.758 24/04/06,04:41:31,00,09,1, 11.9,1,1, -7.024, 10478.619, 429.617, 52781.758 24/04/06,04:41:31,01,09,1, 11.9,1,1, -7.024, 10478.629, 429.663, 52781.800 24/04/06,04:41:31,02,09,1, 11.9,1,1, -7.024, 10478.617, 429.692, 52781.766 24/04/06,04:41:31,03,09,1, 11.9,1,1, -7.024, 10478.633, 429.701, 52781.764 24/04/06,04:41:31,04,09,1, 11.9,1,1, -7.024, 10478.648, 429.713, 52781.772 24/04/06,04:41:31,05,09,1, 11.9,1,1, -7.024, 10478.647, 429.733, 52781.778 24/04/06,04:41:31,06,09,1, 11.9,1,1, -7.024, 10478.664, 429.734, 52781.779 24/04/06,04:41:31,07,09,1, 11.9,1,1, -7.024, 10478.632, 429.716, 52781.794 24/04/06,04:41:31,08,09,1, 11.9,1,1, -7.024, 10478.648, 429.737, 52781.816 24/04/06,04:41:31,09,09,1, 11.9,1,1, -7.024, 10478.662, 429.761, 52781.826 24/04/06,04:41:31,10,09,1, 11.9,1,1, -7.024, 10478.662, 429.757, 52781.776 24/04/06,04:41:31,11,09,1, 11.9,1,1, -7.024, 10478.660, 429.777, 52781.782 24/04/06,04:41:31,12,09,1, 11.9,1,1, -7.024, 10478.671, 429.777, 52781.781 24/04/06,04:41:31,13,09,1, 11.9,1,1, -7.024, 10478.663, 429.816, 52781.746 24/04/06,04:41:31,14,09,1, 11.9,1,1, -7.024, 10478.677, 429.845, 52781.818 24/04/06,04:41:31,15,09,1, 11.9,1,1, -7.024, 10478.692, 429.854, 52781.804 24/04/06,04:41:31,16,09,1, 11.9,1,1, -7.024, 10478.707, 429.871, 52781.788 24/04/06,04:41:31,17,09,1, 11.9,1,1, -7.024, 10478.727, 429.890, 52781.859 24/04/06,04:41:31,18,09,1, 11.9,1,1, -7.024, 10478.703, 429.902, 52781.771 24/04/06,04:41:31,19,09,1, 11.9,1,1, -7.024, 10478.704, 429.883, 52781.768 24/04/06,04:41:32,00,09,1, 11.9,1,1, -7.024, 10478.703, 429.883, 52781.768 24/04/06,04:41:32,01,09,1, 11.9,1,1, -7.024, 10478.744, 429.909, 52781.776 24/04/06,04:41:32,02,09,1, 11.9,1,1, -7.024, 10478.728, 429.950, 52781.778 24/04/06,04:41:32,03,09,1, 11.9,1,1, -7.024, 10478.762, 429.940, 52781.793 24/04/06,04:41:32,04,09,1, 11.9,1,1, -7.024, 10478.749, 429.977, 52781.816 24/04/06,04:41:32,05,09,1, 11.9,1,1, -7.024, 10478.748, 429.992, 52781.774 24/04/06,04:41:32,06,09,1, 11.9,1,1, -7.024, 10478.770, 429.964, 52781.688 24/04/06,04:41:32,07,09,1, 11.9,1,1, -7.024, 10478.771, 429.986, 52781.729 24/04/06,04:41:32,08,09,1, 11.9,1,1, -7.024, 10478.778, 429.971, 52781.721 24/04/06,04:41:32,09,09,1, 11.9,1,1, -7.024, 10478.763, 430.003, 52781.707 24/04/06,04:41:32,10,09,1, 11.9,1,1, -7.024, 10478.777, 430.023, 52781.780 24/04/06,04:41:32,11,09,1, 11.9,1,1, -7.024, 10478.810, 430.011, 52781.742 24/04/06,04:41:32,12,09,1, 11.9,1,1, -7.024, 10478.798, 430.043, 52781.769 24/04/06,04:41:32,13,09,1, 11.9,1,1, -7.024, 10478.797, 430.067, 52781.760 24/04/06,04:41:32,14,09,1, 11.9,1,1, -7.024, 10478.832, 430.065, 52781.709 24/04/06,04:41:32,15,09,1, 11.9,1,1, -7.024, 10478.830, 430.079, 52781.736 24/04/06,04:41:32,16,09,1, 11.9,1,1, -7.024, 10478.820, 430.076, 52781.738 24/04/06,04:41:32,17,09,1, 11.9,1,1, -7.024, 10478.840, 430.066, 52781.732 24/04/06,04:41:32,18,09,1, 11.9,1,1, -7.024, 10478.851, 430.084, 52781.779 24/04/06,04:41:32,19,09,1, 11.9,1,1, -7.024, 10478.832, 430.059, 52781.754 24/04/06,04:41:33,00,09,1, 11.9,1,1, -7.024, 10478.828, 430.059, 52781.754 24/04/06,04:41:33,01,09,1, 11.9,1,1, -7.024, 10478.878, 430.089, 52781.754 24/04/06,04:41:33,02,09,1, 11.9,1,1, -7.024, 10478.874, 430.109, 52781.793 24/04/06,04:41:33,03,09,1, 11.9,1,1, -7.024, 10478.866, 430.106, 52781.770 24/04/06,04:41:33,04,09,1, 11.9,1,1, -7.024, 10478.871, 430.119, 52781.780 24/04/06,04:41:33,05,09,1, 11.9,1,1, -7.024, 10478.886, 430.109, 52781.709 24/04/06,04:41:33,06,09,1, 11.9,1,1, -7.024, 10478.875, 430.125, 52781.739 24/04/06,04:41:33,07,09,1, 11.9,1,1, -7.024, 10478.867, 430.107, 52781.696 24/04/06,04:41:33,08,09,1, 11.9,1,1, -7.024, 10478.907, 430.095, 52781.727 24/04/06,04:41:33,09,09,1, 11.9,1,1, -7.024, 10478.912, 430.130, 52781.716 24/04/06,04:41:33,10,09,1, 11.9,1,1, -7.024, 10478.912, 430.101, 52781.725 24/04/06,04:41:33,11,09,1, 11.9,1,1, -7.024, 10478.924, 430.135, 52781.720 24/04/06,04:41:33,12,09,1, 11.9,1,1, -7.024, 10478.914, 430.111, 52781.675 24/04/06,04:41:33,13,09,1, 11.9,1,1, -7.024, 10478.914, 430.148, 52781.682 24/04/06,04:41:33,14,09,1, 11.9,1,1, -7.024, 10478.929, 430.151, 52781.728 24/04/06,04:41:33,15,09,1, 11.9,1,1, -7.024, 10478.926, 430.170, 52781.727 24/04/06,04:41:33,16,09,1, 11.9,1,1, -7.024, 10478.939, 430.152, 52781.697 24/04/06,04:41:33,17,09,1, 11.9,1,1, -7.024, 10478.936, 430.156, 52781.675 24/04/06,04:41:33,18,09,1, 11.9,1,1, -7.024, 10478.943, 430.126, 52781.681 24/04/06,04:41:33,19,09,1, 11.9,1,1, -7.024, 10478.950, 430.167, 52781.683 24/04/06,04:41:34,00,09,1, 12.0,1,1, -7.024, 10478.945, 430.167, 52781.683 24/04/06,04:41:34,01,09,1, 12.0,1,1, -7.024, 10478.957, 430.163, 52781.741 24/04/06,04:41:34,02,09,1, 12.0,1,1, -7.024, 10478.956, 430.133, 52781.744 24/04/06,04:41:34,03,09,1, 12.0,1,1, -7.024, 10478.986, 430.176, 52781.725 24/04/06,04:41:34,04,09,1, 12.0,1,1, -7.024, 10478.977, 430.197, 52781.739 24/04/06,04:41:34,05,09,1, 12.0,1,1, -7.024, 10478.979, 430.150, 52781.655 24/04/06,04:41:34,06,09,1, 12.0,1,1, -7.024, 10478.995, 430.153, 52781.650 24/04/06,04:41:34,07,09,1, 12.0,1,1, -7.024, 10478.975, 430.160, 52781.710 24/04/06,04:41:34,08,09,1, 12.0,1,1, -7.024, 10478.969, 430.141, 52781.657 24/04/06,04:41:34,09,09,1, 12.0,1,1, -7.024, 10478.989, 430.176, 52781.719 24/04/06,04:41:34,10,09,1, 12.0,1,1, -7.024, 10478.998, 430.149, 52781.665 24/04/06,04:41:34,11,09,1, 12.0,1,1, -7.024, 10479.000, 430.152, 52781.636 24/04/06,04:41:34,12,09,1, 12.0,1,1, -7.024, 10478.986, 430.172, 52781.648 24/04/06,04:41:34,13,09,1, 12.0,1,1, -7.024, 10479.005, 430.147, 52781.643 24/04/06,04:41:34,14,09,1, 12.0,1,1, -7.024, 10478.984, 430.165, 52781.665 24/04/06,04:41:34,15,09,1, 12.0,1,1, -7.024, 10478.980, 430.180, 52781.837 24/04/06,04:41:34,16,09,1, 12.0,1,1, -7.024, 10478.987, 430.152, 52781.704 24/04/06,04:41:34,17,09,1, 12.0,1,1, -7.024, 10479.015, 430.135, 52781.646 24/04/06,04:41:34,18,09,1, 12.0,1,1, -7.024, 10479.007, 430.163, 52781.650 24/04/06,04:41:34,19,09,1, 12.0,1,1, -7.024, 10479.009, 430.160, 52781.616 24/04/06,04:41:35,00,09,1, 11.9,1,1, -7.021, 10479.003, 430.160, 52781.616 24/04/06,04:41:35,01,09,1, 11.9,1,1, -7.021, 10479.054, 430.138, 52781.640 24/04/06,04:41:35,02,09,1, 11.9,1,1, -7.021, 10479.039, 430.132, 52781.691 24/04/06,04:41:35,03,09,1, 11.9,1,1, -7.021, 10479.027, 430.149, 52781.682 24/04/06,04:41:35,04,09,1, 11.9,1,1, -7.021, 10479.026, 430.138, 52781.639 24/04/06,04:41:35,05,09,1, 11.9,1,1, -7.021, 10479.037, 430.146, 52781.646 24/04/06,04:41:35,06,09,1, 11.9,1,1, -7.021, 10479.035, 430.154, 52781.628 24/04/06,04:41:35,07,09,1, 11.9,1,1, -7.021, 10479.034, 430.119, 52781.631 24/04/06,04:41:35,08,09,1, 11.9,1,1, -7.021, 10479.044, 430.131, 52781.605 24/04/06,04:41:35,09,09,1, 11.9,1,1, -7.021, 10479.074, 430.128, 52781.595 24/04/06,04:41:35,10,09,1, 11.9,1,1, -7.021, 10479.055, 430.127, 52781.529 24/04/06,04:41:35,11,09,1, 11.9,1,1, -7.021, 10479.069, 430.133, 52781.585 24/04/06,04:41:35,12,09,1, 11.9,1,1, -7.021, 10479.070, 430.126, 52781.549 24/04/06,04:41:35,13,09,1, 11.9,1,1, -7.021, 10479.097, 430.111, 52781.580 24/04/06,04:41:35,14,09,1, 11.9,1,1, -7.021, 10479.049, 430.087, 52781.539 24/04/06,04:41:35,15,09,1, 11.9,1,1, -7.021, 10479.100, 430.102, 52781.555 24/04/06,04:41:35,16,09,1, 11.9,1,1, -7.021, 10479.084, 430.106, 52781.540 24/04/06,04:41:35,17,09,1, 11.9,1,1, -7.021, 10479.103, 430.088, 52781.554 24/04/06,04:41:35,18,09,1, 11.9,1,1, -7.021, 10479.071, 430.081, 52781.541 24/04/06,04:41:35,19,09,1, 11.9,1,1, -7.021, 10479.118, 430.087, 52781.606 24/04/06,04:41:36,00,09,1, 11.9,1,1, -7.023, 10479.112, 430.087, 52781.606 24/04/06,04:41:36,01,09,1, 11.9,1,1, -7.023, 10479.120, 430.066, 52781.547 24/04/06,04:41:36,02,09,1, 11.9,1,1, -7.023, 10479.109, 430.070, 52781.588 24/04/06,04:41:36,03,09,1, 11.9,1,1, -7.023, 10479.116, 430.059, 52781.540 24/04/06,04:41:36,04,09,1, 11.9,1,1, -7.023, 10479.115, 430.063, 52781.554 24/04/06,04:41:36,05,09,1, 11.9,1,1, -7.023, 10479.133, 430.063, 52781.558 24/04/06,04:41:36,06,09,1, 11.9,1,1, -7.023, 10479.133, 430.056, 52781.549 24/04/06,04:41:36,07,09,1, 11.9,1,1, -7.023, 10479.130, 430.051, 52781.573 24/04/06,04:41:36,08,09,1, 11.9,1,1, -7.023, 10479.119, 430.026, 52781.533 24/04/06,04:41:36,09,09,1, 11.9,1,1, -7.023, 10479.117, 430.034, 52781.515 24/04/06,04:41:36,10,09,1, 11.9,1,1, -7.023, 10479.139, 430.044, 52781.519 24/04/06,04:41:36,11,09,1, 11.9,1,1, -7.023, 10479.123, 430.041, 52781.522 24/04/06,04:41:36,12,09,1, 11.9,1,1, -7.023, 10479.114, 430.028, 52781.484 24/04/06,04:41:36,13,09,1, 11.9,1,1, -7.023, 10479.137, 430.003, 52781.494 24/04/06,04:41:36,14,09,1, 11.9,1,1, -7.023, 10479.163, 429.992, 52781.464 24/04/06,04:41:36,15,09,1, 11.9,1,1, -7.023, 10479.129, 429.979, 52781.440 24/04/06,04:41:36,16,09,1, 11.9,1,1, -7.023, 10479.164, 429.973, 52781.448 24/04/06,04:41:36,17,09,1, 11.9,1,1, -7.023, 10479.132, 429.991, 52781.467 24/04/06,04:41:36,18,09,1, 11.9,1,1, -7.023, 10479.164, 429.975, 52781.525 24/04/06,04:41:36,19,09,1, 11.9,1,1, -7.023, 10479.155, 429.995, 52781.510 24/04/06,04:41:37,00,10,1, 11.9,1,1, -7.023, 10479.153, 429.995, 52781.510 24/04/06,04:41:37,01,10,1, 11.9,1,1, -7.023, 10479.133, 429.965, 52781.521 24/04/06,04:41:37,02,10,1, 11.9,1,1, -7.023, 10479.145, 429.937, 52781.448 24/04/06,04:41:37,03,10,1, 11.9,1,1, -7.023, 10479.159, 429.963, 52781.471 24/04/06,04:41:37,04,10,1, 11.9,1,1, -7.023, 10479.141, 429.945, 52781.443 24/04/06,04:41:37,05,10,1, 11.9,1,1, -7.023, 10479.161, 429.949, 52781.525 24/04/06,04:41:37,06,10,1, 11.9,1,1, -7.023, 10479.153, 429.934, 52781.522 24/04/06,04:41:37,07,10,1, 11.9,1,1, -7.023, 10479.137, 429.942, 52781.539 24/04/06,04:41:37,08,10,1, 11.9,1,1, -7.023, 10479.171, 429.894, 52781.476 24/04/06,04:41:37,09,10,1, 11.9,1,1, -7.023, 10479.153, 429.914, 52781.459 24/04/06,04:41:37,10,10,1, 11.9,1,1, -7.023, 10479.170, 429.914, 52781.454 24/04/06,04:41:37,11,10,1, 11.9,1,1, -7.023, 10479.178, 429.921, 52781.476 24/04/06,04:41:37,12,10,1, 11.9,1,1, -7.023, 10479.153, 429.898, 52781.345 24/04/06,04:41:37,13,10,1, 11.9,1,1, -7.023, 10479.141, 429.884, 52781.353 24/04/06,04:41:37,14,10,1, 11.9,1,1, -7.023, 10479.151, 429.887, 52781.397 24/04/06,04:41:37,15,10,1, 11.9,1,1, -7.023, 10479.139, 429.859, 52781.275 24/04/06,04:41:37,16,10,1, 11.9,1,1, -7.023, 10479.140, 429.870, 52781.477 24/04/06,04:41:37,17,10,1, 11.9,1,1, -7.023, 10479.156, 429.887, 52781.458 24/04/06,04:41:37,18,10,1, 11.9,1,1, -7.023, 10479.156, 429.877, 52781.395 24/04/06,04:41:37,19,10,1, 11.9,1,1, -7.023, 10479.142, 429.871, 52781.444 24/04/06,04:41:38,00,09,1, 11.9,1,1, -7.026, 10479.137, 429.871, 52781.444 24/04/06,04:41:38,01,09,1, 11.9,1,1, -7.026, 10479.180, 429.843, 52781.314 24/04/06,04:41:38,02,09,1, 11.9,1,1, -7.026, 10479.148, 429.819, 52781.236 24/04/06,04:41:38,03,09,1, 11.9,1,1, -7.026, 10479.099, 429.834, 52781.473 24/04/06,04:41:38,04,09,1, 11.9,1,1, -7.026, 10479.147, 429.808, 52781.429 24/04/06,04:41:38,05,09,1, 11.9,1,1, -7.026, 10479.137, 429.812, 52781.409 24/04/06,04:41:38,06,09,1, 11.9,1,1, -7.026, 10479.143, 429.811, 52781.376 24/04/06,04:41:38,07,09,1, 11.9,1,1, -7.026, 10479.164, 429.819, 52781.411 24/04/06,04:41:38,08,09,1, 11.9,1,1, -7.026, 10479.160, 429.786, 52781.370 24/04/06,04:41:38,09,09,1, 11.9,1,1, -7.026, 10479.143, 429.786, 52781.425 24/04/06,04:41:38,10,09,1, 11.9,1,1, -7.026, 10479.167, 429.761, 52781.339 24/04/06,04:41:38,11,09,1, 11.9,1,1, -7.026, 10479.141, 429.755, 52781.329 24/04/06,04:41:38,12,09,1, 11.9,1,1, -7.026, 10479.143, 429.753, 52781.392 24/04/06,04:41:38,13,09,1, 11.9,1,1, -7.026, 10479.159, 429.742, 52781.313 24/04/06,04:41:38,14,09,1, 11.9,1,1, -7.026, 10479.151, 429.748, 52781.395 24/04/06,04:41:38,15,09,1, 11.9,1,1, -7.026, 10479.144, 429.716, 52781.303 24/04/06,04:41:38,16,09,1, 11.9,1,1, -7.026, 10479.118, 429.740, 52781.401 24/04/06,04:41:38,17,09,1, 11.9,1,1, -7.026, 10479.147, 429.706, 52781.351 24/04/06,04:41:38,18,09,1, 11.9,1,1, -7.026, 10479.122, 429.705, 52781.312 24/04/06,04:41:38,19,09,1, 11.9,1,1, -7.026, 10479.166, 429.694, 52781.509 24/04/06,04:41:39,00,10,1, 11.9,1,1, -7.026, 10479.162, 429.694, 52781.509 24/04/06,04:41:39,01,10,1, 11.9,1,1, -7.026, 10479.113, 429.685, 52781.424 24/04/06,04:41:39,02,10,1, 11.9,1,1, -7.026, 10479.095, 429.648, 52781.355 24/04/06,04:41:39,03,10,1, 11.9,1,1, -7.026, 10479.119, 429.663, 52781.393 24/04/06,04:41:39,04,10,1, 11.9,1,1, -7.026, 10479.124, 429.650, 52781.342 24/04/06,04:41:39,05,10,1, 11.9,1,1, -7.026, 10479.117, 429.633, 52781.354 24/04/06,04:41:39,06,10,1, 11.9,1,1, -7.026, 10479.142, 429.623, 52781.312 24/04/06,04:41:39,07,10,1, 11.9,1,1, -7.026, 10479.116, 429.636, 52781.344 24/04/06,04:41:39,08,10,1, 11.9,1,1, -7.026, 10479.075, 429.608, 52781.301 24/04/06,04:41:39,09,10,1, 11.9,1,1, -7.026, 10479.082, 429.626, 52781.349 24/04/06,04:41:39,10,10,1, 11.9,1,1, -7.026, 10479.109, 429.584, 52781.286 24/04/06,04:41:39,11,10,1, 11.9,1,1, -7.026, 10479.083, 429.556, 52781.318 24/04/06,04:41:39,12,10,1, 11.9,1,1, -7.026, 10479.094, 429.531, 52781.193 24/04/06,04:41:39,13,10,1, 11.9,1,1, -7.026, 10479.099, 429.514, 52781.230 24/04/06,04:41:39,14,10,1, 11.9,1,1, -7.026, 10479.096, 429.521, 52781.293 24/04/06,04:41:39,15,10,1, 11.9,1,1, -7.026, 10479.069, 429.512, 52781.244 24/04/06,04:41:39,16,10,1, 11.9,1,1, -7.026, 10479.057, 429.487, 52781.284 24/04/06,04:41:39,17,10,1, 11.9,1,1, -7.026, 10479.086, 429.488, 52781.317 24/04/06,04:41:39,18,10,1, 11.9,1,1, -7.026, 10479.102, 429.478, 52781.052 24/04/06,04:41:39,19,10,1, 11.9,1,1, -7.026, 10479.094, 429.430, 52781.155 24/04/06,04:41:40,00,10,1, 11.9,1,1, -7.023, 10479.087, 429.430, 52781.155 24/04/06,04:41:40,01,10,1, 11.9,1,1, -7.023, 10479.081, 429.423, 52781.243 24/04/06,04:41:40,02,10,1, 11.9,1,1, -7.023, 10479.045, 429.421, 52781.201 24/04/06,04:41:40,03,10,1, 11.9,1,1, -7.023, 10479.078, 429.411, 52781.318 24/04/06,04:41:40,04,10,1, 11.9,1,1, -7.023, 10479.032, 429.404, 52781.279 24/04/06,04:41:40,05,10,1, 11.9,1,1, -7.023, 10479.019, 429.369, 52781.223 24/04/06,04:41:40,06,10,1, 11.9,1,1, -7.023, 10479.038, 429.366, 52781.289 24/04/06,04:41:40,07,10,1, 11.9,1,1, -7.023, 10479.034, 429.331, 52781.264 24/04/06,04:41:40,08,10,1, 11.9,1,1, -7.023, 10479.006, 429.309, 52781.272 24/04/06,04:41:40,09,10,1, 11.9,1,1, -7.023, 10479.012, 429.298, 52781.197 24/04/06,04:41:40,10,10,1, 11.9,1,1, -7.023, 10479.002, 429.299, 52781.193 24/04/06,04:41:40,11,10,1, 11.9,1,1, -7.023, 10478.999, 429.266, 52781.126 24/04/06,04:41:40,12,10,1, 11.9,1,1, -7.023, 10478.988, 429.249, 52781.152 24/04/06,04:41:40,13,10,1, 11.9,1,1, -7.023, 10479.014, 429.261, 52781.125 24/04/06,04:41:40,14,10,1, 11.9,1,1, -7.023, 10478.969, 429.242, 52781.169 24/04/06,04:41:40,15,10,1, 11.9,1,1, -7.023, 10479.002, 429.242, 52781.153 24/04/06,04:41:40,16,10,1, 11.9,1,1, -7.023, 10478.971, 429.221, 52781.221 24/04/06,04:41:40,17,10,1, 11.9,1,1, -7.023, 10478.965, 429.177, 52781.150 24/04/06,04:41:40,18,10,1, 11.9,1,1, -7.023, 10478.961, 429.197, 52781.177 24/04/06,04:41:40,19,10,1, 11.9,1,1, -7.023, 10478.953, 429.144, 52781.046 24/04/06,04:41:41,00,10,1, 11.9,1,1, -7.021, 10478.945, 429.144, 52781.046 24/04/06,04:41:41,01,10,1, 11.9,1,1, -7.021, 10478.936, 429.135, 52781.189 24/04/06,04:41:41,02,10,1, 11.9,1,1, -7.021, 10478.938, 429.088, 52781.161 24/04/06,04:41:41,03,10,1, 11.9,1,1, -7.021, 10478.947, 429.081, 52781.188 24/04/06,04:41:41,04,10,1, 11.9,1,1, -7.021, 10478.921, 429.085, 52781.095 24/04/06,04:41:41,05,10,1, 11.9,1,1, -7.021, 10478.940, 429.065, 52781.130 24/04/06,04:41:41,06,10,1, 11.9,1,1, -7.021, 10478.907, 429.034, 52781.095 24/04/06,04:41:41,07,10,1, 11.9,1,1, -7.021, 10478.863, 429.048, 52781.137 24/04/06,04:41:41,08,10,1, 11.9,1,1, -7.021, 10478.863, 429.020, 52781.080 24/04/06,04:41:41,09,10,1, 11.9,1,1, -7.021, 10478.868, 428.975, 52781.041 24/04/06,04:41:41,10,10,1, 11.9,1,1, -7.021, 10478.889, 428.973, 52781.108 24/04/06,04:41:41,11,10,1, 11.9,1,1, -7.021, 10478.870, 428.940, 52781.085 24/04/06,04:41:41,12,10,1, 11.9,1,1, -7.021, 10478.870, 428.920, 52781.009 24/04/06,04:41:41,13,10,1, 11.9,1,1, -7.021, 10478.856, 428.943, 52781.013 24/04/06,04:41:41,14,10,1, 11.9,1,1, -7.021, 10478.820, 428.896, 52781.057 24/04/06,04:41:41,15,10,1, 11.9,1,1, -7.021, 10478.838, 428.886, 52781.041 24/04/06,04:41:41,16,10,1, 11.9,1,1, -7.021, 10478.810, 428.870, 52781.082 24/04/06,04:41:41,17,10,1, 11.9,1,1, -7.021, 10478.807, 428.819, 52780.990 24/04/06,04:41:41,18,10,1, 11.9,1,1, -7.021, 10478.797, 428.835, 52781.047 24/04/06,04:41:41,19,10,1, 11.9,1,1, -7.021, 10478.772, 428.790, 52781.004 24/04/06,04:41:42,00,10,1, 11.9,1,1, -7.026, 10478.770, 428.790, 52781.004 24/04/06,04:41:42,01,10,1, 11.9,1,1, -7.026, 10478.815, 428.743, 52780.988 24/04/06,04:41:42,02,10,1, 11.9,1,1, -7.026, 10478.767, 428.741, 52780.995 24/04/06,04:41:42,03,10,1, 11.9,1,1, -7.026, 10478.764, 428.741, 52780.996 24/04/06,04:41:42,04,10,1, 11.9,1,1, -7.026, 10478.744, 428.735, 52781.048 24/04/06,04:41:42,05,10,1, 11.9,1,1, -7.026, 10478.726, 428.679, 52781.010 24/04/06,04:41:42,06,10,1, 11.9,1,1, -7.026, 10478.706, 428.663, 52780.949 24/04/06,04:41:42,07,10,1, 11.9,1,1, -7.026, 10478.691, 428.647, 52780.933 24/04/06,04:41:42,08,10,1, 11.9,1,1, -7.026, 10478.693, 428.639, 52781.000 24/04/06,04:41:42,09,10,1, 11.9,1,1, -7.026, 10478.662, 428.610, 52781.021 24/04/06,04:41:42,10,10,1, 11.9,1,1, -7.026, 10478.692, 428.599, 52781.070 24/04/06,04:41:42,11,10,1, 11.9,1,1, -7.026, 10478.644, 428.590, 52781.136 24/04/06,04:41:42,12,10,1, 11.9,1,1, -7.026, 10478.648, 428.580, 52780.915 24/04/06,04:41:42,13,10,1, 11.9,1,1, -7.026, 10478.648, 428.553, 52780.891 24/04/06,04:41:42,14,10,1, 11.9,1,1, -7.026, 10478.621, 428.525, 52780.946 24/04/06,04:41:42,15,10,1, 11.9,1,1, -7.026, 10478.633, 428.510, 52780.955 24/04/06,04:41:42,16,10,1, 11.9,1,1, -7.026, 10478.623, 428.478, 52780.892 24/04/06,04:41:42,17,10,1, 11.9,1,1, -7.026, 10478.600, 428.457, 52780.916 24/04/06,04:41:42,18,10,1, 11.9,1,1, -7.026, 10478.606, 428.450, 52780.932 24/04/06,04:41:42,19,10,1, 11.9,1,1, -7.026, 10478.578, 428.414, 52780.880 24/04/06,04:41:43,00,10,1, 11.9,1,1, -7.022, 10478.578, 428.414, 52780.880 24/04/06,04:41:43,01,10,1, 11.9,1,1, -7.022, 10478.574, 428.368, 52780.907 24/04/06,04:41:43,02,10,1, 11.9,1,1, -7.022, 10478.554, 428.366, 52780.879 24/04/06,04:41:43,03,10,1, 11.9,1,1, -7.022, 10478.530, 428.349, 52780.971 24/04/06,04:41:43,04,10,1, 11.9,1,1, -7.022, 10478.508, 428.327, 52780.917 24/04/06,04:41:43,05,10,1, 11.9,1,1, -7.022, 10478.514, 428.305, 52780.883 24/04/06,04:41:43,06,10,1, 11.9,1,1, -7.022, 10478.499, 428.275, 52780.868 24/04/06,04:41:43,07,10,1, 11.9,1,1, -7.022, 10478.497, 428.241, 52780.887 24/04/06,04:41:43,08,10,1, 11.9,1,1, -7.022, 10478.491, 428.217, 52780.849 24/04/06,04:41:43,09,10,1, 11.9,1,1, -7.022, 10478.494, 428.216, 52780.937 24/04/06,04:41:43,10,10,1, 11.9,1,1, -7.022, 10478.506, 428.160, 52780.723 24/04/06,04:41:43,11,10,1, 11.9,1,1, -7.022, 10478.424, 428.162, 52780.892 24/04/06,04:41:43,12,10,1, 11.9,1,1, -7.022, 10478.423, 428.160, 52780.856 24/04/06,04:41:43,13,10,1, 11.9,1,1, -7.022, 10478.417, 428.135, 52780.874 24/04/06,04:41:43,14,10,1, 11.9,1,1, -7.022, 10478.417, 428.089, 52780.775 24/04/06,04:41:43,15,10,1, 11.9,1,1, -7.022, 10478.395, 428.087, 52780.831 24/04/06,04:41:43,16,10,1, 11.9,1,1, -7.022, 10478.359, 428.055, 52780.774 24/04/06,04:41:43,17,10,1, 11.9,1,1, -7.022, 10478.369, 428.034, 52780.793 24/04/06,04:41:43,18,10,1, 11.9,1,1, -7.022, 10478.353, 428.031, 52780.750 24/04/06,04:41:43,19,10,1, 11.9,1,1, -7.022, 10478.307, 427.998, 52780.822 24/04/06,04:41:44,00,10,1, 11.9,1,1, -7.025, 10478.302, 427.998, 52780.822 24/04/06,04:41:44,01,10,1, 11.9,1,1, -7.025, 10478.299, 427.958, 52780.790 24/04/06,04:41:44,02,10,1, 11.9,1,1, -7.025, 10478.289, 427.938, 52780.794 24/04/06,04:41:44,03,10,1, 11.9,1,1, -7.025, 10478.279, 427.901, 52780.782 24/04/06,04:41:44,04,10,1, 11.9,1,1, -7.025, 10478.272, 427.872, 52780.819 24/04/06,04:41:44,05,10,1, 11.9,1,1, -7.025, 10478.244, 427.823, 52780.763 24/04/06,04:41:44,06,10,1, 11.9,1,1, -7.025, 10478.253, 427.814, 52780.744 24/04/06,04:41:44,07,10,1, 11.9,1,1, -7.025, 10478.219, 427.795, 52780.778 24/04/06,04:41:44,08,10,1, 11.9,1,1, -7.025, 10478.205, 427.786, 52780.785 24/04/06,04:41:44,09,10,1, 11.9,1,1, -7.025, 10478.205, 427.765, 52780.736 24/04/06,04:41:44,10,10,1, 11.9,1,1, -7.025, 10478.192, 427.744, 52780.726 24/04/06,04:41:44,11,10,1, 11.9,1,1, -7.025, 10478.161, 427.724, 52780.700 24/04/06,04:41:44,12,10,1, 11.9,1,1, -7.025, 10478.135, 427.680, 52780.699 24/04/06,04:41:44,13,10,1, 11.9,1,1, -7.025, 10478.161, 427.661, 52780.699 24/04/06,04:41:44,14,10,1, 11.9,1,1, -7.025, 10478.122, 427.621, 52780.715 24/04/06,04:41:44,15,10,1, 11.9,1,1, -7.025, 10478.114, 427.622, 52780.736 24/04/06,04:41:44,16,10,1, 11.9,1,1, -7.025, 10478.089, 427.611, 52780.695 24/04/06,04:41:44,17,10,1, 11.9,1,1, -7.025, 10478.075, 427.589, 52780.737 24/04/06,04:41:44,18,10,1, 11.9,1,1, -7.025, 10478.088, 427.573, 52780.716 24/04/06,04:41:44,19,10,1, 11.9,1,1, -7.025, 10478.057, 427.555, 52780.678 24/04/06,04:41:45,00,10,1, 11.9,1,1, -7.025, 10478.052, 427.555, 52780.678 24/04/06,04:41:45,01,10,1, 11.9,1,1, -7.025, 10478.045, 427.507, 52780.668 24/04/06,04:41:45,02,10,1, 11.9,1,1, -7.025, 10477.978, 427.477, 52780.657 24/04/06,04:41:45,03,10,1, 11.9,1,1, -7.025, 10477.973, 427.446, 52780.667 24/04/06,04:41:45,04,10,1, 11.9,1,1, -7.025, 10477.967, 427.444, 52780.725 24/04/06,04:41:45,05,10,1, 11.9,1,1, -7.025, 10477.960, 427.419, 52780.730 24/04/06,04:41:45,06,10,1, 11.9,1,1, -7.025, 10477.942, 427.398, 52780.695 24/04/06,04:41:45,07,10,1, 11.9,1,1, -7.025, 10477.938, 427.366, 52780.622 24/04/06,04:41:45,08,10,1, 11.9,1,1, -7.025, 10477.912, 427.378, 52780.680 24/04/06,04:41:45,09,10,1, 11.9,1,1, -7.025, 10477.893, 427.357, 52780.683 24/04/06,04:41:45,10,10,1, 11.9,1,1, -7.025, 10477.900, 427.327, 52780.689 24/04/06,04:41:45,11,10,1, 11.9,1,1, -7.025, 10477.886, 427.296, 52780.588 24/04/06,04:41:45,12,10,1, 11.9,1,1, -7.025, 10477.834, 427.287, 52780.640 24/04/06,04:41:45,13,10,1, 11.9,1,1, -7.025, 10477.851, 427.248, 52780.618 24/04/06,04:41:45,14,10,1, 11.9,1,1, -7.025, 10477.835, 427.228, 52780.560 24/04/06,04:41:45,15,10,1, 11.9,1,1, -7.025, 10477.809, 427.198, 52780.615 24/04/06,04:41:45,16,10,1, 11.9,1,1, -7.025, 10477.794, 427.172, 52780.573 24/04/06,04:41:45,17,10,1, 11.9,1,1, -7.025, 10477.788, 427.193, 52780.621 24/04/06,04:41:45,18,10,1, 11.9,1,1, -7.025, 10477.761, 427.186, 52780.629 24/04/06,04:41:45,19,10,1, 11.9,1,1, -7.025, 10477.772, 427.149, 52780.623 24/04/06,04:41:46,00,10,1, 11.9,1,1, -7.024, 10477.768, 427.149, 52780.623 24/04/06,04:41:46,01,10,1, 11.9,1,1, -7.024, 10477.741, 427.108, 52780.648 24/04/06,04:41:46,02,10,1, 11.9,1,1, -7.024, 10477.718, 427.092, 52780.625 24/04/06,04:41:46,03,10,1, 11.9,1,1, -7.024, 10477.703, 427.066, 52780.597 24/04/06,04:41:46,04,10,1, 11.9,1,1, -7.024, 10477.665, 427.061, 52780.605 24/04/06,04:41:46,05,10,1, 11.9,1,1, -7.024, 10477.645, 427.039, 52780.598 24/04/06,04:41:46,06,10,1, 11.9,1,1, -7.024, 10477.677, 427.033, 52780.627 24/04/06,04:41:46,07,10,1, 11.9,1,1, -7.024, 10477.620, 426.993, 52780.584 24/04/06,04:41:46,08,10,1, 11.9,1,1, -7.024, 10477.610, 427.011, 52780.647 24/04/06,04:41:46,09,10,1, 11.9,1,1, -7.024, 10477.607, 426.979, 52780.575 24/04/06,04:41:46,10,10,1, 11.9,1,1, -7.024, 10477.584, 426.960, 52780.561 24/04/06,04:41:46,11,10,1, 11.9,1,1, -7.024, 10477.579, 426.930, 52780.596 24/04/06,04:41:46,12,10,1, 11.9,1,1, -7.024, 10477.576, 426.915, 52780.604 24/04/06,04:41:46,13,10,1, 11.9,1,1, -7.024, 10477.567, 426.901, 52780.561 24/04/06,04:41:46,14,10,1, 11.9,1,1, -7.024, 10477.527, 426.896, 52780.591 24/04/06,04:41:46,15,10,1, 11.9,1,1, -7.024, 10477.540, 426.892, 52780.541 24/04/06,04:41:46,16,10,1, 11.9,1,1, -7.024, 10477.516, 426.895, 52780.542 24/04/06,04:41:46,17,10,1, 11.9,1,1, -7.024, 10477.485, 426.863, 52780.506 24/04/06,04:41:46,18,10,1, 11.9,1,1, -7.024, 10477.478, 426.850, 52780.520 24/04/06,04:41:46,19,10,1, 11.9,1,1, -7.024, 10477.477, 426.808, 52780.500 24/04/06,04:41:47,00,10,1, 11.9,1,1, -7.023, 10477.476, 426.808, 52780.500 24/04/06,04:41:47,01,10,1, 11.9,1,1, -7.023, 10477.438, 426.809, 52780.532 24/04/06,04:41:47,02,10,1, 11.9,1,1, -7.023, 10477.434, 426.795, 52780.571 24/04/06,04:41:47,03,10,1, 11.9,1,1, -7.023, 10477.410, 426.783, 52780.511 24/04/06,04:41:47,04,10,1, 11.9,1,1, -7.023, 10477.387, 426.753, 52780.576 24/04/06,04:41:47,05,10,1, 11.9,1,1, -7.023, 10477.392, 426.737, 52780.527 24/04/06,04:41:47,06,10,1, 11.9,1,1, -7.023, 10477.374, 426.752, 52780.601 24/04/06,04:41:47,07,10,1, 11.9,1,1, -7.023, 10477.341, 426.708, 52780.600 24/04/06,04:41:47,08,10,1, 11.9,1,1, -7.023, 10477.334, 426.719, 52780.574 24/04/06,04:41:47,09,10,1, 11.9,1,1, -7.023, 10477.320, 426.704, 52780.598 24/04/06,04:41:47,10,10,1, 11.9,1,1, -7.023, 10477.319, 426.701, 52780.530 24/04/06,04:41:47,11,10,1, 11.9,1,1, -7.023, 10477.288, 426.698, 52780.592 24/04/06,04:41:47,12,10,1, 11.9,1,1, -7.023, 10477.294, 426.688, 52780.553 24/04/06,04:41:47,13,10,1, 11.9,1,1, -7.023, 10477.251, 426.679, 52780.501 24/04/06,04:41:47,14,10,1, 11.9,1,1, -7.023, 10477.273, 426.670, 52780.487 24/04/06,04:41:47,15,10,1, 11.9,1,1, -7.023, 10477.255, 426.676, 52780.531 24/04/06,04:41:47,16,10,1, 11.9,1,1, -7.023, 10477.220, 426.695, 52780.726 24/04/06,04:41:47,17,10,1, 11.9,1,1, -7.023, 10477.241, 426.642, 52780.565 24/04/06,04:41:47,18,10,1, 11.9,1,1, -7.023, 10477.239, 426.653, 52780.583 24/04/06,04:41:47,19,10,1, 11.9,1,1, -7.023, 10477.222, 426.607, 52780.498 24/04/06,04:41:48,00,10,1, 11.9,1,1, -7.025, 10477.217, 426.607, 52780.498 24/04/06,04:41:48,01,10,1, 11.9,1,1, -7.025, 10477.182, 426.592, 52780.552 24/04/06,04:41:48,02,10,1, 11.9,1,1, -7.025, 10477.168, 426.593, 52780.558 24/04/06,04:41:48,03,10,1, 11.9,1,1, -7.025, 10477.173, 426.595, 52780.579 24/04/06,04:41:48,04,10,1, 11.9,1,1, -7.025, 10477.130, 426.591, 52780.566 24/04/06,04:41:48,05,10,1, 11.9,1,1, -7.025, 10477.103, 426.577, 52780.576 24/04/06,04:41:48,06,10,1, 11.9,1,1, -7.025, 10477.112, 426.601, 52780.568 24/04/06,04:41:48,07,10,1, 11.9,1,1, -7.025, 10477.082, 426.569, 52780.565 24/04/06,04:41:48,08,10,1, 11.9,1,1, -7.025, 10477.065, 426.544, 52780.567 24/04/06,04:41:48,09,10,1, 11.9,1,1, -7.025, 10477.030, 426.556, 52780.458 24/04/06,04:41:48,10,10,1, 11.9,1,1, -7.025, 10477.053, 426.538, 52780.489 24/04/06,04:41:48,11,10,1, 11.9,1,1, -7.025, 10477.027, 426.544, 52780.542 24/04/06,04:41:48,12,10,1, 11.9,1,1, -7.025, 10477.036, 426.541, 52780.492 24/04/06,04:41:48,13,10,1, 11.9,1,1, -7.025, 10477.014, 426.523, 52780.457 24/04/06,04:41:48,14,10,1, 11.9,1,1, -7.025, 10476.993, 426.518, 52780.520 24/04/06,04:41:48,15,10,1, 11.9,1,1, -7.025, 10476.982, 426.545, 52780.521 24/04/06,04:41:48,16,10,1, 11.9,1,1, -7.025, 10476.990, 426.536, 52780.512 24/04/06,04:41:48,17,10,1, 11.9,1,1, -7.025, 10476.961, 426.539, 52780.506 24/04/06,04:41:48,18,10,1, 11.9,1,1, -7.025, 10476.948, 426.517, 52780.520 24/04/06,04:41:48,19,10,1, 11.9,1,1, -7.025, 10476.940, 426.517, 52780.544 24/04/06,04:41:49,00,09,1, 11.9,1,1, -7.023, 10476.934, 426.517, 52780.544 24/04/06,04:41:49,01,09,1, 11.9,1,1, -7.023, 10476.941, 426.524, 52780.574 24/04/06,04:41:49,02,09,1, 11.9,1,1, -7.023, 10476.932, 426.518, 52780.533 24/04/06,04:41:49,03,09,1, 11.9,1,1, -7.023, 10476.902, 426.504, 52780.564 24/04/06,04:41:49,04,09,1, 11.9,1,1, -7.023, 10476.908, 426.521, 52780.553 24/04/06,04:41:49,05,09,1, 11.9,1,1, -7.023, 10476.913, 426.496, 52780.520 24/04/06,04:41:49,06,09,1, 11.9,1,1, -7.023, 10476.898, 426.498, 52780.537 24/04/06,04:41:49,07,09,1, 11.9,1,1, -7.023, 10476.878, 426.476, 52780.467 24/04/06,04:41:49,08,09,1, 11.9,1,1, -7.023, 10476.867, 426.504, 52780.515 24/04/06,04:41:49,09,09,1, 11.9,1,1, -7.023, 10476.853, 426.487, 52780.525 24/04/06,04:41:49,10,09,1, 11.9,1,1, -7.023, 10476.845, 426.501, 52780.512 24/04/06,04:41:49,11,09,1, 11.9,1,1, -7.023, 10476.849, 426.470, 52780.508 24/04/06,04:41:49,12,09,1, 11.9,1,1, -7.023, 10476.828, 426.485, 52780.530 24/04/06,04:41:49,13,09,1, 11.9,1,1, -7.023, 10476.822, 426.494, 52780.513 24/04/06,04:41:49,14,09,1, 11.9,1,1, -7.023, 10476.810, 426.501, 52780.514 24/04/06,04:41:49,15,09,1, 11.9,1,1, -7.023, 10476.797, 426.481, 52780.517 24/04/06,04:41:49,16,09,1, 11.9,1,1, -7.023, 10476.803, 426.456, 52780.431 24/04/06,04:41:49,17,09,1, 11.9,1,1, -7.023, 10476.794, 426.465, 52780.460 24/04/06,04:41:49,18,09,1, 11.9,1,1, -7.023, 10476.771, 426.461, 52780.552 24/04/06,04:41:49,19,09,1, 11.9,1,1, -7.023, 10476.757, 426.508, 52780.548 24/04/06,04:41:50,00,10,1, 12.0,1,1, -7.025, 10476.750, 426.508, 52780.548 24/04/06,04:41:50,01,10,1, 12.0,1,1, -7.025, 10476.753, 426.483, 52780.465 24/04/06,04:41:50,02,10,1, 12.0,1,1, -7.025, 10476.731, 426.480, 52780.515 24/04/06,04:41:50,03,10,1, 12.0,1,1, -7.025, 10476.775, 426.483, 52780.469 24/04/06,04:41:50,04,10,1, 12.0,1,1, -7.025, 10476.745, 426.473, 52780.445 24/04/06,04:41:50,05,10,1, 12.0,1,1, -7.025, 10476.693, 426.479, 52780.347 24/04/06,04:41:50,06,10,1, 12.0,1,1, -7.025, 10476.740, 426.482, 52780.547 24/04/06,04:41:50,07,10,1, 12.0,1,1, -7.025, 10476.738, 426.473, 52780.483 24/04/06,04:41:50,08,10,1, 12.0,1,1, -7.025, 10476.725, 426.486, 52780.471 24/04/06,04:41:50,09,10,1, 12.0,1,1, -7.025, 10476.717, 426.475, 52780.548 24/04/06,04:41:50,10,10,1, 12.0,1,1, -7.025, 10476.692, 426.496, 52780.532 24/04/06,04:41:50,11,10,1, 12.0,1,1, -7.025, 10476.705, 426.510, 52780.508 24/04/06,04:41:50,12,10,1, 12.0,1,1, -7.025, 10476.697, 426.496, 52780.455 24/04/06,04:41:50,13,10,1, 12.0,1,1, -7.025, 10476.681, 426.496, 52780.482 24/04/06,04:41:50,14,10,1, 12.0,1,1, -7.025, 10476.656, 426.478, 52780.477 24/04/06,04:41:50,15,10,1, 12.0,1,1, -7.025, 10476.653, 426.486, 52780.562 24/04/06,04:41:50,16,10,1, 12.0,1,1, -7.025, 10476.642, 426.474, 52780.498 24/04/06,04:41:50,17,10,1, 12.0,1,1, -7.025, 10476.643, 426.476, 52780.490 24/04/06,04:41:50,18,10,1, 12.0,1,1, -7.025, 10476.641, 426.490, 52780.474 24/04/06,04:41:50,19,10,1, 12.0,1,1, -7.025, 10476.613, 426.503, 52780.477 24/04/06,04:41:51,00,10,1, 11.9,1,1, -7.026, 10476.608, 426.503, 52780.477 24/04/06,04:41:51,01,10,1, 11.9,1,1, -7.026, 10476.629, 426.515, 52780.503 24/04/06,04:41:51,02,10,1, 11.9,1,1, -7.026, 10476.610, 426.543, 52780.555 24/04/06,04:41:51,03,10,1, 11.9,1,1, -7.026, 10476.579, 426.519, 52780.519 24/04/06,04:41:51,04,10,1, 11.9,1,1, -7.026, 10476.585, 426.511, 52780.523 24/04/06,04:41:51,05,10,1, 11.9,1,1, -7.026, 10476.562, 426.509, 52780.542 24/04/06,04:41:51,06,10,1, 11.9,1,1, -7.026, 10476.572, 426.519, 52780.515 24/04/06,04:41:51,07,10,1, 11.9,1,1, -7.026, 10476.557, 426.561, 52780.543 24/04/06,04:41:51,08,10,1, 11.9,1,1, -7.026, 10476.556, 426.531, 52780.539 24/04/06,04:41:51,09,10,1, 11.9,1,1, -7.026, 10476.544, 426.557, 52780.539 24/04/06,04:41:51,10,10,1, 11.9,1,1, -7.026, 10476.551, 426.562, 52780.574 24/04/06,04:41:51,11,10,1, 11.9,1,1, -7.026, 10476.556, 426.533, 52780.455 24/04/06,04:41:51,12,10,1, 11.9,1,1, -7.026, 10476.551, 426.542, 52780.545 24/04/06,04:41:51,13,10,1, 11.9,1,1, -7.026, 10476.528, 426.544, 52780.503 24/04/06,04:41:51,14,10,1, 11.9,1,1, -7.026, 10476.535, 426.535, 52780.502 24/04/06,04:41:51,15,10,1, 11.9,1,1, -7.026, 10476.521, 426.543, 52780.483 24/04/06,04:41:51,16,10,1, 11.9,1,1, -7.026, 10476.526, 426.569, 52780.477 24/04/06,04:41:51,17,10,1, 11.9,1,1, -7.026, 10476.541, 426.584, 52780.512 24/04/06,04:41:51,18,10,1, 11.9,1,1, -7.026, 10476.527, 426.602, 52780.519 24/04/06,04:41:51,19,10,1, 11.9,1,1, -7.026, 10476.511, 426.576, 52780.508 24/04/06,04:41:52,00,09,1, 11.9,1,1, -7.027, 10476.508, 426.576, 52780.508 24/04/06,04:41:52,01,09,1, 11.9,1,1, -7.027, 10476.499, 426.585, 52780.523 24/04/06,04:41:52,02,09,1, 11.9,1,1, -7.027, 10476.525, 426.596, 52780.593 24/04/06,04:41:52,03,09,1, 11.9,1,1, -7.027, 10476.496, 426.587, 52780.516 24/04/06,04:41:52,04,09,1, 11.9,1,1, -7.027, 10476.504, 426.594, 52780.541 24/04/06,04:41:52,05,09,1, 11.9,1,1, -7.027, 10476.493, 426.611, 52780.548 24/04/06,04:41:52,06,09,1, 11.9,1,1, -7.027, 10476.485, 426.646, 52780.544 24/04/06,04:41:52,07,09,1, 11.9,1,1, -7.027, 10476.448, 426.624, 52780.536 24/04/06,04:41:52,08,09,1, 11.9,1,1, -7.027, 10476.460, 426.620, 52780.551 24/04/06,04:41:52,09,09,1, 11.9,1,1, -7.027, 10476.446, 426.634, 52780.521 24/04/06,04:41:52,10,09,1, 11.9,1,1, -7.027, 10476.432, 426.649, 52780.549 24/04/06,04:41:52,11,09,1, 11.9,1,1, -7.027, 10476.446, 426.625, 52780.454 24/04/06,04:41:52,12,09,1, 11.9,1,1, -7.027, 10476.448, 426.618, 52780.503 24/04/06,04:41:52,13,09,1, 11.9,1,1, -7.027, 10476.444, 426.651, 52780.474 24/04/06,04:41:52,14,09,1, 11.9,1,1, -7.027, 10476.437, 426.661, 52780.484 24/04/06,04:41:52,15,09,1, 11.9,1,1, -7.027, 10476.418, 426.677, 52780.535 24/04/06,04:41:52,16,09,1, 11.9,1,1, -7.027, 10476.412, 426.692, 52780.487 24/04/06,04:41:52,17,09,1, 11.9,1,1, -7.027, 10476.429, 426.695, 52780.488 24/04/06,04:41:52,18,09,1, 11.9,1,1, -7.027, 10476.408, 426.692, 52780.541 24/04/06,04:41:52,19,09,1, 11.9,1,1, -7.027, 10476.424, 426.674, 52780.516 24/04/06,04:41:53,00,09,1, 11.8,1,1, -7.026, 10476.416, 426.674, 52780.516 24/04/06,04:41:53,01,09,1, 11.8,1,1, -7.026, 10476.385, 426.687, 52780.584 24/04/06,04:41:53,02,09,1, 11.8,1,1, -7.026, 10476.388, 426.719, 52780.555 24/04/06,04:41:53,03,09,1, 11.8,1,1, -7.026, 10476.383, 426.689, 52780.511 24/04/06,04:41:53,04,09,1, 11.8,1,1, -7.026, 10476.385, 426.717, 52780.551 24/04/06,04:41:53,05,09,1, 11.8,1,1, -7.026, 10476.408, 426.716, 52780.516 24/04/06,04:41:53,06,09,1, 11.8,1,1, -7.026, 10476.380, 426.728, 52780.505 24/04/06,04:41:53,07,09,1, 11.8,1,1, -7.026, 10476.387, 426.753, 52780.532 24/04/06,04:41:53,08,09,1, 11.8,1,1, -7.026, 10476.371, 426.706, 52780.485 24/04/06,04:41:53,09,09,1, 11.8,1,1, -7.026, 10476.375, 426.731, 52780.501 24/04/06,04:41:53,10,09,1, 11.8,1,1, -7.026, 10476.378, 426.742, 52780.489 24/04/06,04:41:53,11,09,1, 11.8,1,1, -7.026, 10476.359, 426.739, 52780.521 24/04/06,04:41:53,12,09,1, 11.8,1,1, -7.026, 10476.370, 426.768, 52780.467 24/04/06,04:41:53,13,09,1, 11.8,1,1, -7.026, 10476.346, 426.773, 52780.489 24/04/06,04:41:53,14,09,1, 11.8,1,1, -7.026, 10476.341, 426.750, 52780.470 24/04/06,04:41:53,15,09,1, 11.8,1,1, -7.026, 10476.337, 426.786, 52780.652 24/04/06,04:41:53,16,09,1, 11.8,1,1, -7.026, 10476.340, 426.743, 52780.549 24/04/06,04:41:53,17,09,1, 11.8,1,1, -7.026, 10476.331, 426.776, 52780.540 24/04/06,04:41:53,18,09,1, 11.8,1,1, -7.026, 10476.335, 426.783, 52780.511 24/04/06,04:41:53,19,09,1, 11.8,1,1, -7.026, 10476.333, 426.775, 52780.518 24/04/06,04:41:54,00,09,1, 11.9,1,1, -7.025, 10476.333, 426.775, 52780.518 24/04/06,04:41:54,01,09,1, 11.9,1,1, -7.025, 10476.311, 426.793, 52780.558 24/04/06,04:41:54,02,09,1, 11.9,1,1, -7.025, 10476.325, 426.782, 52780.545 24/04/06,04:41:54,03,09,1, 11.9,1,1, -7.025, 10476.332, 426.810, 52780.555 24/04/06,04:41:54,04,09,1, 11.9,1,1, -7.025, 10476.298, 426.840, 52780.654 24/04/06,04:41:54,05,09,1, 11.9,1,1, -7.025, 10476.291, 426.837, 52780.568 24/04/06,04:41:54,06,09,1, 11.9,1,1, -7.025, 10476.287, 426.825, 52780.547 24/04/06,04:41:54,07,09,1, 11.9,1,1, -7.025, 10476.315, 426.810, 52780.551 24/04/06,04:41:54,08,09,1, 11.9,1,1, -7.025, 10476.287, 426.832, 52780.471 24/04/06,04:41:54,09,09,1, 11.9,1,1, -7.025, 10476.271, 426.832, 52780.535 24/04/06,04:41:54,10,09,1, 11.9,1,1, -7.025, 10476.282, 426.825, 52780.474 24/04/06,04:41:54,11,09,1, 11.9,1,1, -7.025, 10476.297, 426.842, 52780.470 24/04/06,04:41:54,12,09,1, 11.9,1,1, -7.025, 10476.261, 426.849, 52780.540 24/04/06,04:41:54,13,09,1, 11.9,1,1, -7.025, 10476.284, 426.859, 52780.517 24/04/06,04:41:54,14,09,1, 11.9,1,1, -7.025, 10476.258, 426.858, 52780.554 24/04/06,04:41:54,15,09,1, 11.9,1,1, -7.025, 10476.275, 426.858, 52780.475 24/04/06,04:41:54,16,09,1, 11.9,1,1, -7.025, 10476.253, 426.839, 52780.493 24/04/06,04:41:54,17,09,1, 11.9,1,1, -7.025, 10476.260, 426.853, 52780.481 24/04/06,04:41:54,18,09,1, 11.9,1,1, -7.025, 10476.253, 426.857, 52780.496 24/04/06,04:41:54,19,09,1, 11.9,1,1, -7.025, 10476.265, 426.873, 52780.487 24/04/06,04:41:55,00,09,1, 11.8,1,1, -7.025, 10476.258, 426.873, 52780.487 24/04/06,04:41:55,01,09,1, 11.8,1,1, -7.025, 10476.262, 426.883, 52780.562 24/04/06,04:41:55,02,09,1, 11.8,1,1, -7.025, 10476.238, 426.891, 52780.700 24/04/06,04:41:55,03,09,1, 11.8,1,1, -7.025, 10476.269, 426.891, 52780.537 24/04/06,04:41:55,04,09,1, 11.8,1,1, -7.025, 10476.222, 426.891, 52780.568 24/04/06,04:41:55,05,09,1, 11.8,1,1, -7.025, 10476.220, 426.875, 52780.522 24/04/06,04:41:55,06,09,1, 11.8,1,1, -7.025, 10476.248, 426.874, 52780.498 24/04/06,04:41:55,07,09,1, 11.8,1,1, -7.025, 10476.253, 426.886, 52780.486 24/04/06,04:41:55,08,09,1, 11.8,1,1, -7.025, 10476.225, 426.901, 52780.540 24/04/06,04:41:55,09,09,1, 11.8,1,1, -7.025, 10476.212, 426.910, 52780.452 24/04/06,04:41:55,10,09,1, 11.8,1,1, -7.025, 10476.228, 426.924, 52780.461 24/04/06,04:41:55,11,09,1, 11.8,1,1, -7.025, 10476.225, 426.894, 52780.566 24/04/06,04:41:55,12,09,1, 11.8,1,1, -7.025, 10476.237, 426.904, 52780.424 24/04/06,04:41:55,13,09,1, 11.8,1,1, -7.025, 10476.222, 426.903, 52780.411 24/04/06,04:41:55,14,09,1, 11.8,1,1, -7.025, 10476.235, 426.915, 52780.539 24/04/06,04:41:55,15,09,1, 11.8,1,1, -7.025, 10476.215, 426.920, 52780.561 24/04/06,04:41:55,16,09,1, 11.8,1,1, -7.025, 10476.242, 426.878, 52780.468 24/04/06,04:41:55,17,09,1, 11.8,1,1, -7.025, 10476.213, 426.904, 52780.503 24/04/06,04:41:55,18,09,1, 11.8,1,1, -7.025, 10476.217, 426.929, 52780.521 24/04/06,04:41:55,19,09,1, 11.8,1,1, -7.025, 10476.229, 426.934, 52780.465 24/04/06,04:41:56,00,09,1, 11.9,1,1, -7.023, 10476.224, 426.934, 52780.465 24/04/06,04:41:56,01,09,1, 11.9,1,1, -7.023, 10476.212, 426.930, 52780.438 24/04/06,04:41:56,02,09,1, 11.9,1,1, -7.023, 10476.210, 426.948, 52780.610 24/04/06,04:41:56,03,09,1, 11.9,1,1, -7.023, 10476.208, 426.935, 52780.565 24/04/06,04:41:56,04,09,1, 11.9,1,1, -7.023, 10476.195, 426.930, 52780.573 24/04/06,04:41:56,05,09,1, 11.9,1,1, -7.023, 10476.193, 426.936, 52780.526 24/04/06,04:41:56,06,09,1, 11.9,1,1, -7.023, 10476.192, 426.955, 52780.496 24/04/06,04:41:56,07,09,1, 11.9,1,1, -7.023, 10476.174, 426.945, 52780.518 24/04/06,04:41:56,08,09,1, 11.9,1,1, -7.023, 10476.194, 426.955, 52780.490 24/04/06,04:41:56,09,09,1, 11.9,1,1, -7.023, 10476.192, 426.970, 52780.465 24/04/06,04:41:56,10,09,1, 11.9,1,1, -7.023, 10476.196, 426.972, 52780.480 24/04/06,04:41:56,11,09,1, 11.9,1,1, -7.023, 10476.169, 426.953, 52780.502 24/04/06,04:41:56,12,09,1, 11.9,1,1, -7.023, 10476.208, 426.967, 52780.488 24/04/06,04:41:56,13,09,1, 11.9,1,1, -7.023, 10476.155, 426.954, 52780.459 24/04/06,04:41:56,14,09,1, 11.9,1,1, -7.023, 10476.208, 426.937, 52780.439 24/04/06,04:41:56,15,09,1, 11.9,1,1, -7.023, 10476.190, 426.964, 52780.512 24/04/06,04:41:56,16,09,1, 11.9,1,1, -7.023, 10476.185, 426.933, 52780.488 24/04/06,04:41:56,17,09,1, 11.9,1,1, -7.023, 10476.167, 426.971, 52780.506 24/04/06,04:41:56,18,09,1, 11.9,1,1, -7.023, 10476.165, 426.961, 52780.532 24/04/06,04:41:56,19,09,1, 11.9,1,1, -7.023, 10476.157, 426.973, 52780.531 24/04/06,04:41:57,00,10,1, 12.0,1,1, -7.028, 10476.149, 426.973, 52780.531 24/04/06,04:41:57,01,10,1, 12.0,1,1, -7.028, 10476.146, 426.972, 52780.580 24/04/06,04:41:57,02,10,1, 12.0,1,1, -7.028, 10476.156, 427.011, 52780.816 24/04/06,04:41:57,03,10,1, 12.0,1,1, -7.028, 10476.156, 427.013, 52780.904 24/04/06,04:41:57,04,10,1, 12.0,1,1, -7.028, 10476.150, 427.002, 52780.860 24/04/06,04:41:57,05,10,1, 12.0,1,1, -7.028, 10476.141, 427.039, 52780.884 24/04/06,04:41:57,06,10,1, 12.0,1,1, -7.028, 10476.126, 427.022, 52780.819 24/04/06,04:41:57,07,10,1, 12.0,1,1, -7.028, 10476.146, 427.035, 52780.742 24/04/06,04:41:57,08,10,1, 12.0,1,1, -7.028, 10476.143, 427.026, 52780.784 24/04/06,04:41:57,09,10,1, 12.0,1,1, -7.028, 10476.109, 427.019, 52780.793 24/04/06,04:41:57,10,10,1, 12.0,1,1, -7.028, 10476.124, 427.066, 52780.831 24/04/06,04:41:57,11,10,1, 12.0,1,1, -7.028, 10476.133, 427.019, 52780.802 24/04/06,04:41:57,12,10,1, 12.0,1,1, -7.028, 10476.116, 427.055, 52780.776 24/04/06,04:41:57,13,10,1, 12.0,1,1, -7.028, 10476.126, 427.044, 52780.764 24/04/06,04:41:57,14,10,1, 12.0,1,1, -7.028, 10476.108, 427.048, 52780.858 24/04/06,04:41:57,15,10,1, 12.0,1,1, -7.028, 10476.126, 427.062, 52780.787 24/04/06,04:41:57,16,10,1, 12.0,1,1, -7.028, 10476.124, 427.037, 52780.716 24/04/06,04:41:57,17,10,1, 12.0,1,1, -7.028, 10476.095, 427.067, 52780.787 24/04/06,04:41:57,18,10,1, 12.0,1,1, -7.028, 10476.078, 427.071, 52780.776 24/04/06,04:41:57,19,10,1, 12.0,1,1, -7.028, 10476.079, 427.064, 52780.867 24/04/06,04:41:58,00,10,1, 12.0,1,1, -7.025, 10476.074, 427.064, 52780.867 24/04/06,04:41:58,01,10,1, 12.0,1,1, -7.025, 10476.086, 427.057, 52780.806 24/04/06,04:41:58,02,10,1, 12.0,1,1, -7.025, 10476.083, 427.094, 52780.796 24/04/06,04:41:58,03,10,1, 12.0,1,1, -7.025, 10476.070, 427.084, 52780.732 24/04/06,04:41:58,04,10,1, 12.0,1,1, -7.025, 10476.074, 427.080, 52780.743 24/04/06,04:41:58,05,10,1, 12.0,1,1, -7.025, 10476.054, 427.068, 52780.722 24/04/06,04:41:58,06,10,1, 12.0,1,1, -7.025, 10476.068, 427.077, 52780.695 24/04/06,04:41:58,07,10,1, 12.0,1,1, -7.025, 10476.052, 427.101, 52780.772 24/04/06,04:41:58,08,10,1, 12.0,1,1, -7.025, 10476.071, 427.089, 52780.786 24/04/06,04:41:58,09,10,1, 12.0,1,1, -7.025, 10476.043, 427.094, 52780.685 24/04/06,04:41:58,10,10,1, 12.0,1,1, -7.025, 10476.062, 427.103, 52780.730 24/04/06,04:41:58,11,10,1, 12.0,1,1, -7.025, 10476.043, 427.096, 52780.742 24/04/06,04:41:58,12,10,1, 12.0,1,1, -7.025, 10476.062, 427.102, 52780.786 24/04/06,04:41:58,13,10,1, 12.0,1,1, -7.025, 10476.060, 427.102, 52780.782 24/04/06,04:41:58,14,10,1, 12.0,1,1, -7.025, 10476.034, 427.130, 52780.805 24/04/06,04:41:58,15,10,1, 12.0,1,1, -7.025, 10476.037, 427.113, 52780.833 24/04/06,04:41:58,16,10,1, 12.0,1,1, -7.025, 10476.028, 427.116, 52780.812 24/04/06,04:41:58,17,10,1, 12.0,1,1, -7.025, 10476.025, 427.129, 52780.781 24/04/06,04:41:58,18,10,1, 12.0,1,1, -7.025, 10476.016, 427.106, 52780.800 24/04/06,04:41:58,19,10,1, 12.0,1,1, -7.025, 10476.011, 427.147, 52780.793 24/04/06,04:41:59,00,09,1, 11.9,1,1, -7.023, 10476.007, 427.147, 52780.793 24/04/06,04:41:59,01,09,1, 11.9,1,1, -7.023, 10476.001, 427.157, 52780.848 24/04/06,04:41:59,02,09,1, 11.9,1,1, -7.023, 10476.005, 427.150, 52780.737 24/04/06,04:41:59,03,09,1, 11.9,1,1, -7.023, 10476.023, 427.145, 52780.777 24/04/06,04:41:59,04,09,1, 11.9,1,1, -7.023, 10475.997, 427.176, 52780.916 24/04/06,04:41:59,05,09,1, 11.9,1,1, -7.023, 10476.010, 427.140, 52780.700 24/04/06,04:41:59,06,09,1, 11.9,1,1, -7.023, 10475.994, 427.178, 52780.785 24/04/06,04:41:59,07,09,1, 11.9,1,1, -7.023, 10475.971, 427.165, 52780.763 24/04/06,04:41:59,08,09,1, 11.9,1,1, -7.023, 10475.970, 427.148, 52780.741 24/04/06,04:41:59,09,09,1, 11.9,1,1, -7.023, 10475.989, 427.182, 52780.720 24/04/06,04:41:59,10,09,1, 11.9,1,1, -7.023, 10475.991, 427.176, 52780.766 24/04/06,04:41:59,11,09,1, 11.9,1,1, -7.023, 10475.955, 427.156, 52780.773 24/04/06,04:41:59,12,09,1, 11.9,1,1, -7.023, 10475.980, 427.183, 52780.728 24/04/06,04:41:59,13,09,1, 11.9,1,1, -7.023, 10475.980, 427.181, 52780.707 24/04/06,04:41:59,14,09,1, 11.9,1,1, -7.023, 10475.953, 427.217, 52780.753 24/04/06,04:41:59,15,09,1, 11.9,1,1, -7.023, 10475.969, 427.206, 52780.749 24/04/06,04:41:59,16,09,1, 11.9,1,1, -7.023, 10475.962, 427.217, 52780.828 24/04/06,04:41:59,17,09,1, 11.9,1,1, -7.023, 10475.938, 427.201, 52780.817 24/04/06,04:41:59,18,09,1, 11.9,1,1, -7.023, 10475.942, 427.229, 52780.789 24/04/06,04:41:59,19,09,1, 11.9,1,1, -7.023, 10475.938, 427.202, 52780.746 24/04/06,04:42:00,00,10,1, 11.9,1,1, -7.027, 10475.932, 427.202, 52780.746 24/04/06,04:42:00,01,10,1, 11.9,1,1, -7.027, 10475.936, 427.236, 52780.852 24/04/06,04:42:00,02,10,1, 11.9,1,1, -7.027, 10475.935, 427.176, 52780.483 24/04/06,04:42:00,03,10,1, 11.9,1,1, -7.027, 10475.901, 427.204, 52780.508 24/04/06,04:42:00,04,10,1, 11.9,1,1, -7.027, 10475.920, 427.205, 52780.483 24/04/06,04:42:00,05,10,1, 11.9,1,1, -7.027, 10475.899, 427.195, 52780.555 24/04/06,04:42:00,06,10,1, 11.9,1,1, -7.027, 10475.914, 427.216, 52780.470 24/04/06,04:42:00,07,10,1, 11.9,1,1, -7.027, 10475.897, 427.208, 52780.520 24/04/06,04:42:00,08,10,1, 11.9,1,1, -7.027, 10475.872, 427.209, 52780.488 24/04/06,04:42:00,09,10,1, 11.9,1,1, -7.027, 10475.892, 427.195, 52780.538 24/04/06,04:42:00,10,10,1, 11.9,1,1, -7.027, 10475.880, 427.221, 52780.507 24/04/06,04:42:00,11,10,1, 11.9,1,1, -7.027, 10475.833, 427.253, 52780.540 24/04/06,04:42:00,12,10,1, 11.9,1,1, -7.027, 10475.897, 427.255, 52780.625 24/04/06,04:42:00,13,10,1, 11.9,1,1, -7.027, 10475.895, 427.246, 52780.540 24/04/06,04:42:00,14,10,1, 11.9,1,1, -7.027, 10475.880, 427.271, 52780.545 24/04/06,04:42:00,15,10,1, 11.9,1,1, -7.027, 10475.833, 427.276, 52780.543 24/04/06,04:42:00,16,10,1, 11.9,1,1, -7.027, 10475.871, 427.240, 52780.532 24/04/06,04:42:00,17,10,1, 11.9,1,1, -7.027, 10475.865, 427.254, 52780.501 24/04/06,04:42:00,18,10,1, 11.9,1,1, -7.027, 10475.869, 427.269, 52780.536 24/04/06,04:42:00,19,10,1, 11.9,1,1, -7.027, 10475.854, 427.283, 52780.539 24/04/06,04:42:01,00,10,1, 11.9,1,1, -7.026, 10475.849, 427.283, 52780.539 24/04/06,04:42:01,01,10,1, 11.9,1,1, -7.026, 10475.855, 427.306, 52780.502 24/04/06,04:42:01,02,10,1, 11.9,1,1, -7.026, 10475.858, 427.310, 52780.563 24/04/06,04:42:01,03,10,1, 11.9,1,1, -7.026, 10475.834, 427.314, 52780.595 24/04/06,04:42:01,04,10,1, 11.9,1,1, -7.026, 10475.831, 427.307, 52780.574 24/04/06,04:42:01,05,10,1, 11.9,1,1, -7.026, 10475.848, 427.282, 52780.541 24/04/06,04:42:01,06,10,1, 11.9,1,1, -7.026, 10475.851, 427.303, 52780.477 24/04/06,04:42:01,07,10,1, 11.9,1,1, -7.026, 10475.842, 427.306, 52780.464 24/04/06,04:42:01,08,10,1, 11.9,1,1, -7.026, 10475.829, 427.333, 52780.562 24/04/06,04:42:01,09,10,1, 11.9,1,1, -7.026, 10475.840, 427.328, 52780.607 24/04/06,04:42:01,10,10,1, 11.9,1,1, -7.026, 10475.836, 427.338, 52780.556 24/04/06,04:42:01,11,10,1, 11.9,1,1, -7.026, 10475.811, 427.355, 52780.603 24/04/06,04:42:01,12,10,1, 11.9,1,1, -7.026, 10475.815, 427.337, 52780.496 24/04/06,04:42:01,13,10,1, 11.9,1,1, -7.026, 10475.810, 427.344, 52780.570 24/04/06,04:42:01,14,10,1, 11.9,1,1, -7.026, 10475.817, 427.351, 52780.594 24/04/06,04:42:01,15,10,1, 11.9,1,1, -7.026, 10475.813, 427.340, 52780.563 24/04/06,04:42:01,16,10,1, 11.9,1,1, -7.026, 10475.771, 427.365, 52780.570 24/04/06,04:42:01,17,10,1, 11.9,1,1, -7.026, 10475.789, 427.371, 52780.617 24/04/06,04:42:01,18,10,1, 11.9,1,1, -7.026, 10475.783, 427.369, 52780.548 24/04/06,04:42:01,19,10,1, 11.9,1,1, -7.026, 10475.782, 427.412, 52780.639 24/04/06,04:42:02,00,10,1, 11.9,1,1, -7.026, 10475.782, 427.412, 52780.639 24/04/06,04:42:02,01,10,1, 11.9,1,1, -7.026, 10475.785, 427.385, 52780.548 24/04/06,04:42:02,02,10,1, 11.9,1,1, -7.026, 10475.776, 427.412, 52780.623 24/04/06,04:42:02,03,10,1, 11.9,1,1, -7.026, 10475.769, 427.414, 52780.582 24/04/06,04:42:02,04,10,1, 11.9,1,1, -7.026, 10475.784, 427.431, 52780.616 24/04/06,04:42:02,05,10,1, 11.9,1,1, -7.026, 10475.769, 427.434, 52780.522 24/04/06,04:42:02,06,10,1, 11.9,1,1, -7.026, 10475.768, 427.444, 52780.593 24/04/06,04:42:02,07,10,1, 11.9,1,1, -7.026, 10475.751, 427.460, 52780.572 24/04/06,04:42:02,08,10,1, 11.9,1,1, -7.026, 10475.772, 427.422, 52780.494 24/04/06,04:42:02,09,10,1, 11.9,1,1, -7.026, 10475.746, 427.448, 52780.581 24/04/06,04:42:02,10,10,1, 11.9,1,1, -7.026, 10475.752, 427.475, 52780.573 24/04/06,04:42:02,11,10,1, 11.9,1,1, -7.026, 10475.748, 427.467, 52780.563 24/04/06,04:42:02,12,10,1, 11.9,1,1, -7.026, 10475.738, 427.472, 52780.483 24/04/06,04:42:02,13,10,1, 11.9,1,1, -7.026, 10475.755, 427.491, 52780.625 24/04/06,04:42:02,14,10,1, 11.9,1,1, -7.026, 10475.750, 427.480, 52780.506 24/04/06,04:42:02,15,10,1, 11.9,1,1, -7.026, 10475.755, 427.486, 52780.619 24/04/06,04:42:02,16,10,1, 11.9,1,1, -7.026, 10475.759, 427.520, 52780.626 24/04/06,04:42:02,17,10,1, 11.9,1,1, -7.026, 10475.711, 427.510, 52780.685 24/04/06,04:42:02,18,10,1, 11.9,1,1, -7.026, 10475.728, 427.539, 52780.632 24/04/06,04:42:02,19,10,1, 11.9,1,1, -7.026, 10475.723, 427.533, 52780.675 24/04/06,04:42:03,00,09,1, 11.8,1,1, -7.024, 10475.715, 427.533, 52780.675 24/04/06,04:42:03,01,09,1, 11.8,1,1, -7.024, 10475.712, 427.541, 52780.571 24/04/06,04:42:03,02,09,1, 11.8,1,1, -7.024, 10475.702, 427.545, 52780.549 24/04/06,04:42:03,03,09,1, 11.8,1,1, -7.024, 10475.694, 427.564, 52780.624 24/04/06,04:42:03,04,09,1, 11.8,1,1, -7.024, 10475.688, 427.588, 52780.584 24/04/06,04:42:03,05,09,1, 11.8,1,1, -7.024, 10475.701, 427.582, 52780.612 24/04/06,04:42:03,06,09,1, 11.8,1,1, -7.024, 10475.710, 427.610, 52780.613 24/04/06,04:42:03,07,09,1, 11.8,1,1, -7.024, 10475.697, 427.623, 52780.667 24/04/06,04:42:03,08,09,1, 11.8,1,1, -7.024, 10475.692, 427.605, 52780.565 24/04/06,04:42:03,09,09,1, 11.8,1,1, -7.024, 10475.673, 427.608, 52780.569 24/04/06,04:42:03,10,09,1, 11.8,1,1, -7.024, 10475.678, 427.615, 52780.575 24/04/06,04:42:03,11,09,1, 11.8,1,1, -7.024, 10475.689, 427.616, 52780.566 24/04/06,04:42:03,12,09,1, 11.8,1,1, -7.024, 10475.665, 427.636, 52780.571 24/04/06,04:42:03,13,09,1, 11.8,1,1, -7.024, 10475.661, 427.644, 52780.644 24/04/06,04:42:03,14,09,1, 11.8,1,1, -7.024, 10475.641, 427.670, 52780.663 24/04/06,04:42:03,15,09,1, 11.8,1,1, -7.024, 10475.642, 427.674, 52780.655 24/04/06,04:42:03,16,09,1, 11.8,1,1, -7.024, 10475.668, 427.651, 52780.630 24/04/06,04:42:03,17,09,1, 11.8,1,1, -7.024, 10475.649, 427.679, 52780.673 24/04/06,04:42:03,18,09,1, 11.8,1,1, -7.024, 10475.646, 427.670, 52780.642 24/04/06,04:42:03,19,09,1, 11.8,1,1, -7.024, 10475.654, 427.685, 52780.614 24/04/06,04:42:04,00,09,1, 11.9,1,1, -7.024, 10475.649, 427.685, 52780.614 24/04/06,04:42:04,01,09,1, 11.9,1,1, -7.024, 10475.669, 427.712, 52780.709 24/04/06,04:42:04,02,09,1, 11.9,1,1, -7.024, 10475.669, 427.718, 52780.650 24/04/06,04:42:04,03,09,1, 11.9,1,1, -7.024, 10475.626, 427.721, 52780.657 24/04/06,04:42:04,04,09,1, 11.9,1,1, -7.024, 10475.632, 427.727, 52780.655 24/04/06,04:42:04,05,09,1, 11.9,1,1, -7.024, 10475.649, 427.734, 52780.640 24/04/06,04:42:04,06,09,1, 11.9,1,1, -7.024, 10475.611, 427.748, 52780.678 24/04/06,04:42:04,07,09,1, 11.9,1,1, -7.024, 10475.647, 427.715, 52780.611 24/04/06,04:42:04,08,09,1, 11.9,1,1, -7.024, 10475.635, 427.731, 52780.671 24/04/06,04:42:04,09,09,1, 11.9,1,1, -7.024, 10475.649, 427.761, 52780.694 24/04/06,04:42:04,10,09,1, 11.9,1,1, -7.024, 10475.648, 427.754, 52780.583 24/04/06,04:42:04,11,09,1, 11.9,1,1, -7.024, 10475.623, 427.784, 52780.702 24/04/06,04:42:04,12,09,1, 11.9,1,1, -7.024, 10475.635, 427.781, 52780.644 24/04/06,04:42:04,13,09,1, 11.9,1,1, -7.024, 10475.605, 427.799, 52780.677 24/04/06,04:42:04,14,09,1, 11.9,1,1, -7.024, 10475.611, 427.790, 52780.662 24/04/06,04:42:04,15,09,1, 11.9,1,1, -7.024, 10475.623, 427.790, 52780.664 24/04/06,04:42:04,16,09,1, 11.9,1,1, -7.024, 10475.613, 427.814, 52780.614 24/04/06,04:42:04,17,09,1, 11.9,1,1, -7.024, 10475.604, 427.817, 52780.737 24/04/06,04:42:04,18,09,1, 11.9,1,1, -7.024, 10475.600, 427.840, 52780.765 24/04/06,04:42:04,19,09,1, 11.9,1,1, -7.024, 10475.574, 427.833, 52780.646 24/04/06,04:42:05,00,10,1, 11.9,1,1, -7.024, 10475.574, 427.833, 52780.646 24/04/06,04:42:05,01,10,1, 11.9,1,1, -7.024, 10475.576, 427.858, 52780.750 24/04/06,04:42:05,02,10,1, 11.9,1,1, -7.024, 10475.563, 427.855, 52780.650 24/04/06,04:42:05,03,10,1, 11.9,1,1, -7.024, 10475.574, 427.879, 52780.721 24/04/06,04:42:05,04,10,1, 11.9,1,1, -7.024, 10475.580, 427.866, 52780.643 24/04/06,04:42:05,05,10,1, 11.9,1,1, -7.024, 10475.581, 427.872, 52780.725 24/04/06,04:42:05,06,10,1, 11.9,1,1, -7.024, 10475.551, 427.881, 52780.609 24/04/06,04:42:05,07,10,1, 11.9,1,1, -7.024, 10475.586, 427.889, 52780.731 24/04/06,04:42:05,08,10,1, 11.9,1,1, -7.024, 10475.588, 427.910, 52780.694 24/04/06,04:42:05,09,10,1, 11.9,1,1, -7.024, 10475.570, 427.916, 52780.710 24/04/06,04:42:05,10,10,1, 11.9,1,1, -7.024, 10475.585, 427.888, 52780.691 24/04/06,04:42:05,11,10,1, 11.9,1,1, -7.024, 10475.558, 427.917, 52780.764 24/04/06,04:42:05,12,10,1, 11.9,1,1, -7.024, 10475.550, 427.930, 52780.748 24/04/06,04:42:05,13,10,1, 11.9,1,1, -7.024, 10475.546, 427.937, 52780.741 24/04/06,04:42:05,14,10,1, 11.9,1,1, -7.024, 10475.562, 427.948, 52780.769 24/04/06,04:42:05,15,10,1, 11.9,1,1, -7.024, 10475.555, 427.946, 52780.672 24/04/06,04:42:05,16,10,1, 11.9,1,1, -7.024, 10475.531, 427.965, 52780.794 24/04/06,04:42:05,17,10,1, 11.9,1,1, -7.024, 10475.566, 427.987, 52780.699 24/04/06,04:42:05,18,10,1, 11.9,1,1, -7.024, 10475.557, 427.992, 52780.697 24/04/06,04:42:05,19,10,1, 11.9,1,1, -7.024, 10475.539, 428.013, 52780.696 24/04/06,04:42:06,00,10,1, 11.9,1,1, -7.027, 10475.532, 428.013, 52780.696 24/04/06,04:42:06,01,10,1, 11.9,1,1, -7.027, 10475.548, 428.001, 52780.751 24/04/06,04:42:06,02,10,1, 11.9,1,1, -7.027, 10475.562, 427.993, 52780.753 24/04/06,04:42:06,03,10,1, 11.9,1,1, -7.027, 10475.551, 428.008, 52780.699 24/04/06,04:42:06,04,10,1, 11.9,1,1, -7.027, 10475.540, 428.015, 52780.732 24/04/06,04:42:06,05,10,1, 11.9,1,1, -7.027, 10475.549, 428.038, 52780.726 24/04/06,04:42:06,06,10,1, 11.9,1,1, -7.027, 10475.537, 428.019, 52780.723 24/04/06,04:42:06,07,10,1, 11.9,1,1, -7.027, 10475.540, 428.036, 52780.687 24/04/06,04:42:06,08,10,1, 11.9,1,1, -7.027, 10475.556, 428.064, 52780.747 24/04/06,04:42:06,09,10,1, 11.9,1,1, -7.027, 10475.545, 428.050, 52780.724 24/04/06,04:42:06,10,10,1, 11.9,1,1, -7.027, 10475.538, 428.070, 52780.753 24/04/06,04:42:06,11,10,1, 11.9,1,1, -7.027, 10475.524, 428.052, 52780.723 24/04/06,04:42:06,12,10,1, 11.9,1,1, -7.027, 10475.545, 428.065, 52780.763 24/04/06,04:42:06,13,10,1, 11.9,1,1, -7.027, 10475.531, 428.087, 52780.760 24/04/06,04:42:06,14,10,1, 11.9,1,1, -7.027, 10475.527, 428.108, 52780.776 24/04/06,04:42:06,15,10,1, 11.9,1,1, -7.027, 10475.531, 428.127, 52780.796 24/04/06,04:42:06,16,10,1, 11.9,1,1, -7.027, 10475.526, 428.121, 52780.777 24/04/06,04:42:06,17,10,1, 11.9,1,1, -7.027, 10475.526, 428.124, 52780.877 24/04/06,04:42:06,18,10,1, 11.9,1,1, -7.027, 10475.529, 428.141, 52780.752 24/04/06,04:42:06,19,10,1, 11.9,1,1, -7.027, 10475.516, 428.143, 52780.819 24/04/06,04:42:07,00,09,1, 11.9,1,1, -7.026, 10475.515, 428.143, 52780.819 24/04/06,04:42:07,01,09,1, 11.9,1,1, -7.026, 10475.538, 428.143, 52780.738 24/04/06,04:42:07,02,09,1, 11.9,1,1, -7.026, 10475.517, 428.128, 52780.682 24/04/06,04:42:07,03,09,1, 11.9,1,1, -7.026, 10475.523, 428.158, 52780.707 24/04/06,04:42:07,04,09,1, 11.9,1,1, -7.026, 10475.483, 428.203, 52780.963 24/04/06,04:42:07,05,09,1, 11.9,1,1, -7.026, 10475.502, 428.180, 52780.743 24/04/06,04:42:07,06,09,1, 11.9,1,1, -7.026, 10475.512, 428.184, 52780.761 24/04/06,04:42:07,07,09,1, 11.9,1,1, -7.026, 10475.499, 428.181, 52780.792 24/04/06,04:42:07,08,09,1, 11.9,1,1, -7.026, 10475.499, 428.176, 52780.785 24/04/06,04:42:07,09,09,1, 11.9,1,1, -7.026, 10475.493, 428.183, 52780.788 24/04/06,04:42:07,10,09,1, 11.9,1,1, -7.026, 10475.520, 428.186, 52780.752 24/04/06,04:42:07,11,09,1, 11.9,1,1, -7.026, 10475.494, 428.208, 52780.756 24/04/06,04:42:07,12,09,1, 11.9,1,1, -7.026, 10475.493, 428.225, 52780.720 24/04/06,04:42:07,13,09,1, 11.9,1,1, -7.026, 10475.489, 428.235, 52780.768 24/04/06,04:42:07,14,09,1, 11.9,1,1, -7.026, 10475.505, 428.264, 52780.850 24/04/06,04:42:07,15,09,1, 11.9,1,1, -7.026, 10475.488, 428.249, 52780.735 24/04/06,04:42:07,16,09,1, 11.9,1,1, -7.026, 10475.476, 428.242, 52780.764 24/04/06,04:42:07,17,09,1, 11.9,1,1, -7.026, 10475.500, 428.237, 52780.792 24/04/06,04:42:07,18,09,1, 11.9,1,1, -7.026, 10475.492, 428.257, 52780.726 24/04/06,04:42:07,19,09,1, 11.9,1,1, -7.026, 10475.517, 428.287, 52780.835 24/04/06,04:42:08,00,09,1, 11.9,1,1, -7.026, 10475.515, 428.287, 52780.835 24/04/06,04:42:08,01,09,1, 11.9,1,1, -7.026, 10475.526, 428.295, 52780.780 24/04/06,04:42:08,02,09,1, 11.9,1,1, -7.026, 10475.517, 428.312, 52780.786 24/04/06,04:42:08,03,09,1, 11.9,1,1, -7.026, 10475.504, 428.293, 52780.820 24/04/06,04:42:08,04,09,1, 11.9,1,1, -7.026, 10475.470, 428.300, 52780.751 24/04/06,04:42:08,05,09,1, 11.9,1,1, -7.026, 10475.481, 428.313, 52780.824 24/04/06,04:42:08,06,09,1, 11.9,1,1, -7.026, 10475.503, 428.324, 52780.835 24/04/06,04:42:08,07,09,1, 11.9,1,1, -7.026, 10475.488, 428.305, 52780.819 24/04/06,04:42:08,08,09,1, 11.9,1,1, -7.026, 10475.500, 428.332, 52780.787 24/04/06,04:42:08,09,09,1, 11.9,1,1, -7.026, 10475.497, 428.339, 52780.793 24/04/06,04:42:08,10,09,1, 11.9,1,1, -7.026, 10475.504, 428.364, 52780.848 24/04/06,04:42:08,11,09,1, 11.9,1,1, -7.026, 10475.502, 428.340, 52780.784 24/04/06,04:42:08,12,09,1, 11.9,1,1, -7.026, 10475.491, 428.362, 52780.798 24/04/06,04:42:08,13,09,1, 11.9,1,1, -7.026, 10475.499, 428.352, 52780.780 24/04/06,04:42:08,14,09,1, 11.9,1,1, -7.026, 10475.502, 428.377, 52780.769 24/04/06,04:42:08,15,09,1, 11.9,1,1, -7.026, 10475.490, 428.379, 52780.843 24/04/06,04:42:08,16,09,1, 11.9,1,1, -7.026, 10475.491, 428.381, 52780.835 24/04/06,04:42:08,17,09,1, 11.9,1,1, -7.026, 10475.516, 428.415, 52780.820 24/04/06,04:42:08,18,09,1, 11.9,1,1, -7.026, 10475.516, 428.441, 52780.849 24/04/06,04:42:08,19,09,1, 11.9,1,1, -7.026, 10475.509, 428.424, 52780.817 24/04/06,04:42:09,00,10,1, 12.0,1,1, -7.028, 10475.507, 428.424, 52780.817 24/04/06,04:42:09,01,10,1, 12.0,1,1, -7.028, 10475.494, 428.415, 52780.861 24/04/06,04:42:09,02,10,1, 12.0,1,1, -7.028, 10475.509, 428.396, 52780.807 24/04/06,04:42:09,03,10,1, 12.0,1,1, -7.028, 10475.501, 428.418, 52780.765 24/04/06,04:42:09,04,10,1, 12.0,1,1, -7.028, 10475.517, 428.435, 52780.805 24/04/06,04:42:09,05,10,1, 12.0,1,1, -7.028, 10475.529, 428.458, 52780.855 24/04/06,04:42:09,06,10,1, 12.0,1,1, -7.028, 10475.518, 428.464, 52780.800 24/04/06,04:42:09,07,10,1, 12.0,1,1, -7.028, 10475.514, 428.477, 52780.871 24/04/06,04:42:09,08,10,1, 12.0,1,1, -7.028, 10475.528, 428.463, 52780.834 24/04/06,04:42:09,09,10,1, 12.0,1,1, -7.028, 10475.528, 428.462, 52780.883 24/04/06,04:42:09,10,10,1, 12.0,1,1, -7.028, 10475.520, 428.447, 52780.816 24/04/06,04:42:09,11,10,1, 12.0,1,1, -7.028, 10475.519, 428.479, 52780.861 24/04/06,04:42:09,12,10,1, 12.0,1,1, -7.028, 10475.518, 428.463, 52780.772 24/04/06,04:42:09,13,10,1, 12.0,1,1, -7.028, 10475.530, 428.474, 52780.880 24/04/06,04:42:09,14,10,1, 12.0,1,1, -7.028, 10475.504, 428.488, 52780.791 24/04/06,04:42:09,15,10,1, 12.0,1,1, -7.028, 10475.540, 428.517, 52780.802 24/04/06,04:42:09,16,10,1, 12.0,1,1, -7.028, 10475.506, 428.494, 52780.850 24/04/06,04:42:09,17,10,1, 12.0,1,1, -7.028, 10475.537, 428.523, 52780.891 24/04/06,04:42:09,18,10,1, 12.0,1,1, -7.028, 10475.510, 428.498, 52780.750 24/04/06,04:42:09,19,10,1, 12.0,1,1, -7.028, 10475.543, 428.528, 52780.841 24/04/06,04:42:10,00,10,1, 11.9,1,1, -7.027, 10475.540, 428.528, 52780.841 24/04/06,04:42:10,01,10,1, 11.9,1,1, -7.027, 10475.515, 428.528, 52780.761 24/04/06,04:42:10,02,10,1, 11.9,1,1, -7.027, 10475.598, 428.524, 52780.595 24/04/06,04:42:10,03,10,1, 11.9,1,1, -7.027, 10475.564, 428.533, 52780.788 24/04/06,04:42:10,04,10,1, 11.9,1,1, -7.027, 10475.532, 428.575, 52780.818 24/04/06,04:42:10,05,10,1, 11.9,1,1, -7.027, 10475.549, 428.572, 52780.828 24/04/06,04:42:10,06,10,1, 11.9,1,1, -7.027, 10475.561, 428.567, 52780.828 24/04/06,04:42:10,07,10,1, 11.9,1,1, -7.027, 10475.573, 428.592, 52780.894 24/04/06,04:42:10,08,10,1, 11.9,1,1, -7.027, 10475.577, 428.586, 52780.934 24/04/06,04:42:10,09,10,1, 11.9,1,1, -7.027, 10475.587, 428.601, 52780.816 24/04/06,04:42:10,10,10,1, 11.9,1,1, -7.027, 10475.590, 428.607, 52780.887 24/04/06,04:42:10,11,10,1, 11.9,1,1, -7.027, 10475.591, 428.603, 52780.856 24/04/06,04:42:10,12,10,1, 11.9,1,1, -7.027, 10475.573, 428.638, 52780.884 24/04/06,04:42:10,13,10,1, 11.9,1,1, -7.027, 10475.589, 428.639, 52780.786 24/04/06,04:42:10,14,10,1, 11.9,1,1, -7.027, 10475.589, 428.641, 52780.816 24/04/06,04:42:10,15,10,1, 11.9,1,1, -7.027, 10475.576, 428.651, 52780.863 24/04/06,04:42:10,16,10,1, 11.9,1,1, -7.027, 10475.582, 428.636, 52780.838 24/04/06,04:42:10,17,10,1, 11.9,1,1, -7.027, 10475.610, 428.638, 52780.819 24/04/06,04:42:10,18,10,1, 11.9,1,1, -7.027, 10475.622, 428.667, 52780.878 24/04/06,04:42:10,19,10,1, 11.9,1,1, -7.027, 10475.640, 428.691, 52780.805 24/04/06,04:42:11,00,10,1, 11.9,1,1, -7.026, 10475.632, 428.691, 52780.805 24/04/06,04:42:11,01,10,1, 11.9,1,1, -7.026, 10475.639, 428.690, 52780.793 24/04/06,04:42:11,02,10,1, 11.9,1,1, -7.026, 10475.630, 428.718, 52780.863 24/04/06,04:42:11,03,10,1, 11.9,1,1, -7.026, 10475.644, 428.698, 52780.781 24/04/06,04:42:11,04,10,1, 11.9,1,1, -7.026, 10475.661, 428.717, 52780.868 24/04/06,04:42:11,05,10,1, 11.9,1,1, -7.026, 10475.645, 428.713, 52780.814 24/04/06,04:42:11,06,10,1, 11.9,1,1, -7.026, 10475.650, 428.708, 52780.831 24/04/06,04:42:11,07,10,1, 11.9,1,1, -7.026, 10475.655, 428.712, 52780.835 24/04/06,04:42:11,08,10,1, 11.9,1,1, -7.026, 10475.669, 428.738, 52780.851 24/04/06,04:42:11,09,10,1, 11.9,1,1, -7.026, 10475.664, 428.755, 52780.835 24/04/06,04:42:11,10,10,1, 11.9,1,1, -7.026, 10475.658, 428.730, 52780.852 24/04/06,04:42:11,11,10,1, 11.9,1,1, -7.026, 10475.681, 428.728, 52780.693 24/04/06,04:42:11,12,10,1, 11.9,1,1, -7.026, 10475.693, 428.750, 52780.817 24/04/06,04:42:11,13,10,1, 11.9,1,1, -7.026, 10475.684, 428.759, 52780.827 24/04/06,04:42:11,14,10,1, 11.9,1,1, -7.026, 10475.694, 428.779, 52780.892 24/04/06,04:42:11,15,10,1, 11.9,1,1, -7.026, 10475.681, 428.777, 52780.803 24/04/06,04:42:11,16,10,1, 11.9,1,1, -7.026, 10475.706, 428.812, 52780.842 24/04/06,04:42:11,17,10,1, 11.9,1,1, -7.026, 10475.693, 428.809, 52780.824 24/04/06,04:42:11,18,10,1, 11.9,1,1, -7.026, 10475.713, 428.798, 52780.831 24/04/06,04:42:11,19,10,1, 11.9,1,1, -7.026, 10475.736, 428.824, 52780.806 24/04/06,04:42:12,00,10,1, 11.9,1,1, -7.028, 10475.732, 428.824, 52780.806 24/04/06,04:42:12,01,10,1, 11.9,1,1, -7.028, 10475.748, 428.807, 52780.862 24/04/06,04:42:12,02,10,1, 11.9,1,1, -7.028, 10475.729, 428.815, 52780.813 24/04/06,04:42:12,03,10,1, 11.9,1,1, -7.028, 10475.744, 428.836, 52780.812 24/04/06,04:42:12,04,10,1, 11.9,1,1, -7.028, 10475.739, 428.830, 52780.846 24/04/06,04:42:12,05,10,1, 11.9,1,1, -7.028, 10475.771, 428.833, 52780.877 24/04/06,04:42:12,06,10,1, 11.9,1,1, -7.028, 10475.769, 428.856, 52780.848 24/04/06,04:42:12,07,10,1, 11.9,1,1, -7.028, 10475.753, 428.869, 52780.905 24/04/06,04:42:12,08,10,1, 11.9,1,1, -7.028, 10475.747, 428.890, 52780.849 24/04/06,04:42:12,09,10,1, 11.9,1,1, -7.028, 10475.786, 428.867, 52780.863 24/04/06,04:42:12,10,10,1, 11.9,1,1, -7.028, 10475.779, 428.882, 52780.840 24/04/06,04:42:12,11,10,1, 11.9,1,1, -7.028, 10475.791, 428.898, 52780.837 24/04/06,04:42:12,12,10,1, 11.9,1,1, -7.028, 10475.800, 428.888, 52780.826 24/04/06,04:42:12,13,10,1, 11.9,1,1, -7.028, 10475.831, 428.939, 52780.914 24/04/06,04:42:12,14,10,1, 11.9,1,1, -7.028, 10475.820, 428.943, 52780.872 24/04/06,04:42:12,15,10,1, 11.9,1,1, -7.028, 10475.789, 428.958, 52781.068 24/04/06,04:42:12,16,10,1, 11.9,1,1, -7.028, 10475.783, 428.946, 52780.863 24/04/06,04:42:12,17,10,1, 11.9,1,1, -7.028, 10475.799, 428.943, 52780.939 24/04/06,04:42:12,18,10,1, 11.9,1,1, -7.028, 10475.818, 428.959, 52780.892 24/04/06,04:42:12,19,10,1, 11.9,1,1, -7.028, 10475.865, 428.989, 52780.864 24/04/06,04:42:13,00,10,1, 11.9,1,1, -7.028, 10475.857, 428.989, 52780.864 24/04/06,04:42:13,01,10,1, 11.9,1,1, -7.028, 10475.821, 428.998, 52780.875 24/04/06,04:42:13,02,10,1, 11.9,1,1, -7.028, 10475.851, 428.999, 52780.784 24/04/06,04:42:13,03,10,1, 11.9,1,1, -7.028, 10475.876, 429.001, 52780.851 24/04/06,04:42:13,04,10,1, 11.9,1,1, -7.028, 10475.870, 428.988, 52780.840 24/04/06,04:42:13,05,10,1, 11.9,1,1, -7.028, 10475.886, 429.000, 52780.805 24/04/06,04:42:13,06,10,1, 11.9,1,1, -7.028, 10475.891, 428.999, 52780.808 24/04/06,04:42:13,07,10,1, 11.9,1,1, -7.028, 10475.886, 429.016, 52780.874 24/04/06,04:42:13,08,10,1, 11.9,1,1, -7.028, 10475.899, 429.012, 52780.966 24/04/06,04:42:13,09,10,1, 11.9,1,1, -7.028, 10475.889, 429.046, 52780.879 24/04/06,04:42:13,10,10,1, 11.9,1,1, -7.028, 10475.904, 429.058, 52780.914 24/04/06,04:42:13,11,10,1, 11.9,1,1, -7.028, 10475.915, 429.087, 52780.875 24/04/06,04:42:13,12,10,1, 11.9,1,1, -7.028, 10475.912, 429.086, 52780.889 24/04/06,04:42:13,13,10,1, 11.9,1,1, -7.028, 10475.927, 429.064, 52780.848 24/04/06,04:42:13,14,10,1, 11.9,1,1, -7.028, 10475.947, 429.071, 52780.799 24/04/06,04:42:13,15,10,1, 11.9,1,1, -7.028, 10475.958, 429.055, 52780.856 24/04/06,04:42:13,16,10,1, 11.9,1,1, -7.028, 10475.941, 429.082, 52780.797 24/04/06,04:42:13,17,10,1, 11.9,1,1, -7.028, 10475.935, 429.082, 52780.847 24/04/06,04:42:13,18,10,1, 11.9,1,1, -7.028, 10475.945, 429.124, 52780.867 24/04/06,04:42:13,19,10,1, 11.9,1,1, -7.028, 10475.951, 429.136, 52780.820 24/04/06,04:42:14,00,10,1, 11.9,1,1, -7.029, 10475.949, 429.136, 52780.820 24/04/06,04:42:14,01,10,1, 11.9,1,1, -7.029, 10475.958, 429.136, 52780.835 24/04/06,04:42:14,02,10,1, 11.9,1,1, -7.029, 10475.974, 429.161, 52780.841 24/04/06,04:42:14,03,10,1, 11.9,1,1, -7.029, 10475.979, 429.145, 52780.839 24/04/06,04:42:14,04,10,1, 11.9,1,1, -7.029, 10475.972, 429.178, 52780.864 24/04/06,04:42:14,05,10,1, 11.9,1,1, -7.029, 10475.994, 429.181, 52780.922 24/04/06,04:42:14,06,10,1, 11.9,1,1, -7.029, 10475.965, 429.187, 52780.941 24/04/06,04:42:14,07,10,1, 11.9,1,1, -7.029, 10475.985, 429.209, 52780.849 24/04/06,04:42:14,08,10,1, 11.9,1,1, -7.029, 10475.987, 429.231, 52780.860 24/04/06,04:42:14,09,10,1, 11.9,1,1, -7.029, 10476.014, 429.224, 52780.876 24/04/06,04:42:14,10,10,1, 11.9,1,1, -7.029, 10475.984, 429.232, 52780.887 24/04/06,04:42:14,11,10,1, 11.9,1,1, -7.029, 10476.013, 429.270, 52780.893 24/04/06,04:42:14,12,10,1, 11.9,1,1, -7.029, 10476.035, 429.251, 52780.871 24/04/06,04:42:14,13,10,1, 11.9,1,1, -7.029, 10476.004, 429.267, 52780.869 24/04/06,04:42:14,14,10,1, 11.9,1,1, -7.029, 10476.042, 429.261, 52780.831 24/04/06,04:42:14,15,10,1, 11.9,1,1, -7.029, 10476.041, 429.292, 52780.890 24/04/06,04:42:14,16,10,1, 11.9,1,1, -7.029, 10476.037, 429.274, 52780.828 24/04/06,04:42:14,17,10,1, 11.9,1,1, -7.029, 10476.056, 429.318, 52780.878 24/04/06,04:42:14,18,10,1, 11.9,1,1, -7.029, 10476.038, 429.302, 52780.836 24/04/06,04:42:14,19,10,1, 11.9,1,1, -7.029, 10476.058, 429.301, 52780.905 24/04/06,04:42:15,00,10,1, 11.9,1,1, -7.025, 10476.058, 429.301, 52780.905 24/04/06,04:42:15,01,10,1, 11.9,1,1, -7.025, 10476.068, 429.356, 52780.886 24/04/06,04:42:15,02,10,1, 11.9,1,1, -7.025, 10476.045, 429.353, 52780.877 24/04/06,04:42:15,03,10,1, 11.9,1,1, -7.025, 10476.060, 429.366, 52780.916 24/04/06,04:42:15,04,10,1, 11.9,1,1, -7.025, 10476.068, 429.386, 52780.885 24/04/06,04:42:15,05,10,1, 11.9,1,1, -7.025, 10476.069, 429.367, 52780.896 24/04/06,04:42:15,06,10,1, 11.9,1,1, -7.025, 10476.073, 429.381, 52780.890 24/04/06,04:42:15,07,10,1, 11.9,1,1, -7.025, 10476.070, 429.408, 52780.929 24/04/06,04:42:15,08,10,1, 11.9,1,1, -7.025, 10476.078, 429.398, 52780.919 24/04/06,04:42:15,09,10,1, 11.9,1,1, -7.025, 10476.077, 429.414, 52780.911 24/04/06,04:42:15,10,10,1, 11.9,1,1, -7.025, 10476.102, 429.429, 52780.911 24/04/06,04:42:15,11,10,1, 11.9,1,1, -7.025, 10476.067, 429.442, 52780.896 24/04/06,04:42:15,12,10,1, 11.9,1,1, -7.025, 10476.078, 429.437, 52780.865 24/04/06,04:42:15,13,10,1, 11.9,1,1, -7.025, 10476.096, 429.459, 52780.903 24/04/06,04:42:15,14,10,1, 11.9,1,1, -7.025, 10476.074, 429.472, 52780.807 24/04/06,04:42:15,15,10,1, 11.9,1,1, -7.025, 10476.109, 429.460, 52780.814 24/04/06,04:42:15,16,10,1, 11.9,1,1, -7.025, 10476.100, 429.483, 52780.839 24/04/06,04:42:15,17,10,1, 11.9,1,1, -7.025, 10476.080, 429.491, 52780.838 24/04/06,04:42:15,18,10,1, 11.9,1,1, -7.025, 10476.101, 429.494, 52780.873 24/04/06,04:42:15,19,10,1, 11.9,1,1, -7.025, 10476.101, 429.517, 52780.944 24/04/06,04:42:16,00,10,1, 11.8,1,1, -7.027, 10476.099, 429.517, 52780.944 24/04/06,04:42:16,01,10,1, 11.8,1,1, -7.027, 10476.122, 429.576, 52780.918 24/04/06,04:42:16,02,10,1, 11.8,1,1, -7.027, 10476.124, 429.553, 52780.909 24/04/06,04:42:16,03,10,1, 11.8,1,1, -7.027, 10476.107, 429.560, 52780.935 24/04/06,04:42:16,04,10,1, 11.8,1,1, -7.027, 10476.147, 429.577, 52780.905 24/04/06,04:42:16,05,10,1, 11.8,1,1, -7.027, 10476.111, 429.565, 52780.918 24/04/06,04:42:16,06,10,1, 11.8,1,1, -7.027, 10476.121, 429.562, 52780.906 24/04/06,04:42:16,07,10,1, 11.8,1,1, -7.027, 10476.126, 429.608, 52780.923 24/04/06,04:42:16,08,10,1, 11.8,1,1, -7.027, 10476.135, 429.605, 52780.877 24/04/06,04:42:16,09,10,1, 11.8,1,1, -7.027, 10476.137, 429.612, 52780.926 24/04/06,04:42:16,10,10,1, 11.8,1,1, -7.027, 10476.132, 429.634, 52780.876 24/04/06,04:42:16,11,10,1, 11.8,1,1, -7.027, 10476.135, 429.628, 52780.909 24/04/06,04:42:16,12,10,1, 11.8,1,1, -7.027, 10476.149, 429.633, 52780.905 24/04/06,04:42:16,13,10,1, 11.8,1,1, -7.027, 10476.123, 429.661, 52780.914 24/04/06,04:42:16,14,10,1, 11.8,1,1, -7.027, 10476.125, 429.655, 52780.906 24/04/06,04:42:16,15,10,1, 11.8,1,1, -7.027, 10476.146, 429.662, 52780.907 24/04/06,04:42:16,16,10,1, 11.8,1,1, -7.027, 10476.135, 429.677, 52780.893 24/04/06,04:42:16,17,10,1, 11.8,1,1, -7.027, 10476.131, 429.682, 52780.897 24/04/06,04:42:16,18,10,1, 11.8,1,1, -7.027, 10476.162, 429.704, 52780.902 24/04/06,04:42:16,19,10,1, 11.8,1,1, -7.027, 10476.171, 429.709, 52780.940 24/04/06,04:42:17,00,10,1, 11.9,1,1, -7.029, 10476.166, 429.709, 52780.940 24/04/06,04:42:17,01,10,1, 11.9,1,1, -7.029, 10476.135, 429.724, 52780.926 24/04/06,04:42:17,02,10,1, 11.9,1,1, -7.029, 10476.150, 429.746, 52780.899 24/04/06,04:42:17,03,10,1, 11.9,1,1, -7.029, 10476.129, 429.761, 52780.974 24/04/06,04:42:17,04,10,1, 11.9,1,1, -7.029, 10476.134, 429.771, 52780.840 24/04/06,04:42:17,05,10,1, 11.9,1,1, -7.029, 10476.157, 429.774, 52780.891 24/04/06,04:42:17,06,10,1, 11.9,1,1, -7.029, 10476.151, 429.820, 52780.918 24/04/06,04:42:17,07,10,1, 11.9,1,1, -7.029, 10476.145, 429.816, 52780.898 24/04/06,04:42:17,08,10,1, 11.9,1,1, -7.029, 10476.130, 429.821, 52780.910 24/04/06,04:42:17,09,10,1, 11.9,1,1, -7.029, 10476.154, 429.836, 52780.898 24/04/06,04:42:17,10,10,1, 11.9,1,1, -7.029, 10476.133, 429.817, 52780.886 24/04/06,04:42:17,11,10,1, 11.9,1,1, -7.029, 10476.169, 429.842, 52780.890 24/04/06,04:42:17,12,10,1, 11.9,1,1, -7.029, 10476.164, 429.863, 52780.887 24/04/06,04:42:17,13,10,1, 11.9,1,1, -7.029, 10476.136, 429.871, 52780.923 24/04/06,04:42:17,14,10,1, 11.9,1,1, -7.029, 10476.154, 429.916, 52780.925 24/04/06,04:42:17,15,10,1, 11.9,1,1, -7.029, 10476.144, 429.907, 52780.945 24/04/06,04:42:17,16,10,1, 11.9,1,1, -7.029, 10476.163, 429.940, 52780.902 24/04/06,04:42:17,17,10,1, 11.9,1,1, -7.029, 10476.144, 429.950, 52780.938 24/04/06,04:42:17,18,10,1, 11.9,1,1, -7.029, 10476.174, 429.954, 52780.896 24/04/06,04:42:17,19,10,1, 11.9,1,1, -7.029, 10476.143, 429.951, 52780.940 24/04/06,04:42:18,00,10,1, 11.9,1,1, -7.025, 10476.141, 429.951, 52780.940 24/04/06,04:42:18,01,10,1, 11.9,1,1, -7.025, 10476.165, 429.990, 52780.937 24/04/06,04:42:18,02,10,1, 11.9,1,1, -7.025, 10476.158, 429.978, 52780.914 24/04/06,04:42:18,03,10,1, 11.9,1,1, -7.025, 10476.208, 430.013, 52780.957 24/04/06,04:42:18,04,10,1, 11.9,1,1, -7.025, 10476.163, 430.007, 52780.892 24/04/06,04:42:18,05,10,1, 11.9,1,1, -7.025, 10476.155, 430.023, 52780.915 24/04/06,04:42:18,06,10,1, 11.9,1,1, -7.025, 10476.155, 430.024, 52780.904 24/04/06,04:42:18,07,10,1, 11.9,1,1, -7.025, 10476.149, 430.059, 52780.912 24/04/06,04:42:18,08,10,1, 11.9,1,1, -7.025, 10476.173, 430.055, 52780.907 24/04/06,04:42:18,09,10,1, 11.9,1,1, -7.025, 10476.195, 430.066, 52780.901 24/04/06,04:42:18,10,10,1, 11.9,1,1, -7.025, 10476.171, 430.087, 52780.881 24/04/06,04:42:18,11,10,1, 11.9,1,1, -7.025, 10476.183, 430.104, 52780.906 24/04/06,04:42:18,12,10,1, 11.9,1,1, -7.025, 10476.183, 430.112, 52780.901 24/04/06,04:42:18,13,10,1, 11.9,1,1, -7.025, 10476.161, 430.113, 52780.898 24/04/06,04:42:18,14,10,1, 11.9,1,1, -7.025, 10476.175, 430.116, 52780.891 24/04/06,04:42:18,15,10,1, 11.9,1,1, -7.025, 10476.188, 430.140, 52780.932 24/04/06,04:42:18,16,10,1, 11.9,1,1, -7.025, 10476.182, 430.133, 52780.917 24/04/06,04:42:18,17,10,1, 11.9,1,1, -7.025, 10476.184, 430.155, 52780.921 24/04/06,04:42:18,18,10,1, 11.9,1,1, -7.025, 10476.184, 430.166, 52780.876 24/04/06,04:42:18,19,10,1, 11.9,1,1, -7.025, 10476.157, 430.188, 52781.013 24/04/06,04:42:19,00,10,1, 11.8,1,1, -7.027, 10476.149, 430.188, 52781.013 24/04/06,04:42:19,01,10,1, 11.8,1,1, -7.027, 10476.171, 430.236, 52780.953 24/04/06,04:42:19,02,10,1, 11.8,1,1, -7.027, 10476.170, 430.229, 52781.062 24/04/06,04:42:19,03,10,1, 11.8,1,1, -7.027, 10476.186, 430.259, 52780.996 24/04/06,04:42:19,04,10,1, 11.8,1,1, -7.027, 10476.178, 430.237, 52780.913 24/04/06,04:42:19,05,10,1, 11.8,1,1, -7.027, 10476.194, 430.264, 52780.936 24/04/06,04:42:19,06,10,1, 11.8,1,1, -7.027, 10476.207, 430.285, 52780.896 24/04/06,04:42:19,07,10,1, 11.8,1,1, -7.027, 10476.215, 430.289, 52780.906 24/04/06,04:42:19,08,10,1, 11.8,1,1, -7.027, 10476.186, 430.316, 52780.952 24/04/06,04:42:19,09,10,1, 11.8,1,1, -7.027, 10476.211, 430.310, 52780.900 24/04/06,04:42:19,10,10,1, 11.8,1,1, -7.027, 10476.196, 430.325, 52780.942 24/04/06,04:42:19,11,10,1, 11.8,1,1, -7.027, 10476.192, 430.335, 52780.878 24/04/06,04:42:19,12,10,1, 11.8,1,1, -7.027, 10476.202, 430.343, 52780.906 24/04/06,04:42:19,13,10,1, 11.8,1,1, -7.027, 10476.234, 430.327, 52781.004 24/04/06,04:42:19,14,10,1, 11.8,1,1, -7.027, 10476.216, 430.339, 52780.937 24/04/06,04:42:19,15,10,1, 11.8,1,1, -7.027, 10476.235, 430.370, 52780.937 24/04/06,04:42:19,16,10,1, 11.8,1,1, -7.027, 10476.200, 430.400, 52781.019 24/04/06,04:42:19,17,10,1, 11.8,1,1, -7.027, 10476.209, 430.431, 52781.032 24/04/06,04:42:19,18,10,1, 11.8,1,1, -7.027, 10476.209, 430.432, 52780.962 24/04/06,04:42:19,19,10,1, 11.8,1,1, -7.027, 10476.224, 430.430, 52781.012 24/04/06,04:42:20,00,10,1, 11.8,1,1, -7.031, 10476.216, 430.430, 52781.012 24/04/06,04:42:20,01,10,1, 11.8,1,1, -7.031, 10476.225, 430.450, 52781.063 24/04/06,04:42:20,02,10,1, 11.8,1,1, -7.031, 10476.212, 430.503, 52780.974 24/04/06,04:42:20,03,10,1, 11.8,1,1, -7.031, 10476.240, 430.470, 52780.943 24/04/06,04:42:20,04,10,1, 11.8,1,1, -7.031, 10476.225, 430.497, 52780.891 24/04/06,04:42:20,05,10,1, 11.8,1,1, -7.031, 10476.222, 430.515, 52781.025 24/04/06,04:42:20,06,10,1, 11.8,1,1, -7.031, 10476.221, 430.545, 52780.899 24/04/06,04:42:20,07,10,1, 11.8,1,1, -7.031, 10476.242, 430.527, 52780.939 24/04/06,04:42:20,08,10,1, 11.8,1,1, -7.031, 10476.258, 430.547, 52780.978 24/04/06,04:42:20,09,10,1, 11.8,1,1, -7.031, 10476.241, 430.576, 52781.030 24/04/06,04:42:20,10,10,1, 11.8,1,1, -7.031, 10476.253, 430.572, 52781.030 24/04/06,04:42:20,11,10,1, 11.8,1,1, -7.031, 10476.290, 430.603, 52780.968 24/04/06,04:42:20,12,10,1, 11.8,1,1, -7.031, 10476.251, 430.627, 52781.052 24/04/06,04:42:20,13,10,1, 11.8,1,1, -7.031, 10476.299, 430.642, 52780.983 24/04/06,04:42:20,14,10,1, 11.8,1,1, -7.031, 10476.269, 430.652, 52781.026 24/04/06,04:42:20,15,10,1, 11.8,1,1, -7.031, 10476.282, 430.683, 52781.070 24/04/06,04:42:20,16,10,1, 11.8,1,1, -7.031, 10476.288, 430.687, 52780.985 24/04/06,04:42:20,17,10,1, 11.8,1,1, -7.031, 10476.292, 430.677, 52780.979 24/04/06,04:42:20,18,10,1, 11.8,1,1, -7.031, 10476.319, 430.720, 52781.036 24/04/06,04:42:20,19,10,1, 11.8,1,1, -7.031, 10476.291, 430.744, 52780.996 24/04/06,04:42:21,00,10,1, 11.9,1,1, -7.028, 10476.291, 430.744, 52780.996 24/04/06,04:42:21,01,10,1, 11.9,1,1, -7.028, 10476.313, 430.760, 52781.062 24/04/06,04:42:21,02,10,1, 11.9,1,1, -7.028, 10476.293, 430.797, 52781.072 24/04/06,04:42:21,03,10,1, 11.9,1,1, -7.028, 10476.323, 430.786, 52781.059 24/04/06,04:42:21,04,10,1, 11.9,1,1, -7.028, 10476.300, 430.808, 52781.059 24/04/06,04:42:21,05,10,1, 11.9,1,1, -7.028, 10476.328, 430.831, 52781.003 24/04/06,04:42:21,06,10,1, 11.9,1,1, -7.028, 10476.345, 430.823, 52780.930 24/04/06,04:42:21,07,10,1, 11.9,1,1, -7.028, 10476.339, 430.865, 52780.968 24/04/06,04:42:21,08,10,1, 11.9,1,1, -7.028, 10476.353, 430.891, 52781.033 24/04/06,04:42:21,09,10,1, 11.9,1,1, -7.028, 10476.355, 430.906, 52781.044 24/04/06,04:42:21,10,10,1, 11.9,1,1, -7.028, 10476.320, 430.931, 52781.056 24/04/06,04:42:21,11,10,1, 11.9,1,1, -7.028, 10476.343, 430.939, 52781.059 24/04/06,04:42:21,12,10,1, 11.9,1,1, -7.028, 10476.346, 430.950, 52781.143 24/04/06,04:42:21,13,10,1, 11.9,1,1, -7.028, 10476.348, 430.969, 52781.054 24/04/06,04:42:21,14,10,1, 11.9,1,1, -7.028, 10476.364, 430.982, 52781.004 24/04/06,04:42:21,15,10,1, 11.9,1,1, -7.028, 10476.370, 430.989, 52781.027 24/04/06,04:42:21,16,10,1, 11.9,1,1, -7.028, 10476.378, 431.022, 52780.993 24/04/06,04:42:21,17,10,1, 11.9,1,1, -7.028, 10476.360, 431.045, 52781.032 24/04/06,04:42:21,18,10,1, 11.9,1,1, -7.028, 10476.414, 431.051, 52781.032 24/04/06,04:42:21,19,10,1, 11.9,1,1, -7.028, 10476.388, 431.060, 52780.995 24/04/06,04:42:22,00,10,1, 11.9,1,1, -7.027, 10476.383, 431.060, 52780.995 24/04/06,04:42:22,01,10,1, 11.9,1,1, -7.027, 10476.393, 431.092, 52781.024 24/04/06,04:42:22,02,10,1, 11.9,1,1, -7.027, 10476.407, 431.106, 52781.027 24/04/06,04:42:22,03,10,1, 11.9,1,1, -7.027, 10476.411, 431.134, 52781.067 24/04/06,04:42:22,04,10,1, 11.9,1,1, -7.027, 10476.432, 431.161, 52781.080 24/04/06,04:42:22,05,10,1, 11.9,1,1, -7.027, 10476.434, 431.181, 52781.056 24/04/06,04:42:22,06,10,1, 11.9,1,1, -7.027, 10476.441, 431.183, 52781.096 24/04/06,04:42:22,07,10,1, 11.9,1,1, -7.027, 10476.451, 431.206, 52781.081 24/04/06,04:42:22,08,10,1, 11.9,1,1, -7.027, 10476.460, 431.221, 52781.044 24/04/06,04:42:22,09,10,1, 11.9,1,1, -7.027, 10476.482, 431.242, 52781.030 24/04/06,04:42:22,10,10,1, 11.9,1,1, -7.027, 10476.493, 431.271, 52781.073 24/04/06,04:42:22,11,10,1, 11.9,1,1, -7.027, 10476.497, 431.273, 52781.062 24/04/06,04:42:22,12,10,1, 11.9,1,1, -7.027, 10476.502, 431.288, 52781.110 24/04/06,04:42:22,13,10,1, 11.9,1,1, -7.027, 10476.513, 431.315, 52781.081 24/04/06,04:42:22,14,10,1, 11.9,1,1, -7.027, 10476.528, 431.362, 52781.061 24/04/06,04:42:22,15,10,1, 11.9,1,1, -7.027, 10476.507, 431.329, 52781.043 24/04/06,04:42:22,16,10,1, 11.9,1,1, -7.027, 10476.534, 431.375, 52781.074 24/04/06,04:42:22,17,10,1, 11.9,1,1, -7.027, 10476.562, 431.388, 52781.083 24/04/06,04:42:22,18,10,1, 11.9,1,1, -7.027, 10476.584, 431.378, 52781.052 24/04/06,04:42:22,19,10,1, 11.9,1,1, -7.027, 10476.577, 431.396, 52781.091 24/04/06,04:42:23,00,10,1, 11.8,1,1, -7.028, 10476.575, 431.396, 52781.091 24/04/06,04:42:23,01,10,1, 11.8,1,1, -7.028, 10476.587, 431.449, 52781.057 24/04/06,04:42:23,02,10,1, 11.8,1,1, -7.028, 10476.601, 431.480, 52781.096 24/04/06,04:42:23,03,10,1, 11.8,1,1, -7.028, 10476.625, 431.481, 52781.068 24/04/06,04:42:23,04,10,1, 11.8,1,1, -7.028, 10476.620, 431.517, 52781.096 24/04/06,04:42:23,05,10,1, 11.8,1,1, -7.028, 10476.661, 431.515, 52781.144 24/04/06,04:42:23,06,10,1, 11.8,1,1, -7.028, 10476.643, 431.553, 52781.085 24/04/06,04:42:23,07,10,1, 11.8,1,1, -7.028, 10476.677, 431.557, 52781.071 24/04/06,04:42:23,08,10,1, 11.8,1,1, -7.028, 10476.690, 431.576, 52781.117 24/04/06,04:42:23,09,10,1, 11.8,1,1, -7.028, 10476.686, 431.593, 52781.085 24/04/06,04:42:23,10,10,1, 11.8,1,1, -7.028, 10476.696, 431.617, 52781.133 24/04/06,04:42:23,11,10,1, 11.8,1,1, -7.028, 10476.722, 431.642, 52781.077 24/04/06,04:42:23,12,10,1, 11.8,1,1, -7.028, 10476.704, 431.668, 52781.217 24/04/06,04:42:23,13,10,1, 11.8,1,1, -7.028, 10476.710, 431.661, 52781.129 24/04/06,04:42:23,14,10,1, 11.8,1,1, -7.028, 10476.734, 431.687, 52781.222 24/04/06,04:42:23,15,10,1, 11.8,1,1, -7.028, 10476.760, 431.703, 52781.102 24/04/06,04:42:23,16,10,1, 11.8,1,1, -7.028, 10476.762, 431.705, 52781.078 24/04/06,04:42:23,17,10,1, 11.8,1,1, -7.028, 10476.782, 431.740, 52781.116 24/04/06,04:42:23,18,10,1, 11.8,1,1, -7.028, 10476.773, 431.773, 52781.115 24/04/06,04:42:23,19,10,1, 11.8,1,1, -7.028, 10476.801, 431.783, 52781.091 24/04/06,04:42:24,00,10,1, 11.9,1,1, -7.027, 10476.800, 431.783, 52781.091 24/04/06,04:42:24,01,10,1, 11.9,1,1, -7.027, 10476.831, 431.814, 52781.144 24/04/06,04:42:24,02,10,1, 11.9,1,1, -7.027, 10476.834, 431.819, 52781.131 24/04/06,04:42:24,03,10,1, 11.9,1,1, -7.027, 10476.841, 431.855, 52781.106 24/04/06,04:42:24,04,10,1, 11.9,1,1, -7.027, 10476.858, 431.851, 52781.132 24/04/06,04:42:24,05,10,1, 11.9,1,1, -7.027, 10476.894, 431.873, 52781.145 24/04/06,04:42:24,06,10,1, 11.9,1,1, -7.027, 10476.887, 431.929, 52781.163 24/04/06,04:42:24,07,10,1, 11.9,1,1, -7.027, 10476.888, 431.938, 52781.192 24/04/06,04:42:24,08,10,1, 11.9,1,1, -7.027, 10476.934, 431.929, 52781.178 24/04/06,04:42:24,09,10,1, 11.9,1,1, -7.027, 10476.902, 431.959, 52781.162 24/04/06,04:42:24,10,10,1, 11.9,1,1, -7.027, 10476.943, 431.963, 52781.094 24/04/06,04:42:24,11,10,1, 11.9,1,1, -7.027, 10476.939, 431.985, 52781.215 24/04/06,04:42:24,12,10,1, 11.9,1,1, -7.027, 10476.947, 432.004, 52781.216 24/04/06,04:42:24,13,10,1, 11.9,1,1, -7.027, 10476.989, 432.017, 52781.201 24/04/06,04:42:24,14,10,1, 11.9,1,1, -7.027, 10476.981, 432.035, 52781.155 24/04/06,04:42:24,15,10,1, 11.9,1,1, -7.027, 10477.011, 432.042, 52781.157 24/04/06,04:42:24,16,10,1, 11.9,1,1, -7.027, 10477.022, 432.103, 52781.150 24/04/06,04:42:24,17,10,1, 11.9,1,1, -7.027, 10477.024, 432.110, 52781.268 24/04/06,04:42:24,18,10,1, 11.9,1,1, -7.027, 10477.035, 432.123, 52781.180 24/04/06,04:42:24,19,10,1, 11.9,1,1, -7.027, 10477.068, 432.131, 52781.170 24/04/06,04:42:25,00,10,1, 11.8,1,1, -7.029, 10477.067, 432.131, 52781.170 24/04/06,04:42:25,01,10,1, 11.8,1,1, -7.029, 10477.075, 432.174, 52781.296 24/04/06,04:42:25,02,10,1, 11.8,1,1, -7.029, 10477.102, 432.175, 52781.192 24/04/06,04:42:25,03,10,1, 11.8,1,1, -7.029, 10477.114, 432.203, 52781.251 24/04/06,04:42:25,04,10,1, 11.8,1,1, -7.029, 10477.136, 432.220, 52781.217 24/04/06,04:42:25,05,10,1, 11.8,1,1, -7.029, 10477.124, 432.247, 52781.226 24/04/06,04:42:25,06,10,1, 11.8,1,1, -7.029, 10477.166, 432.248, 52781.134 24/04/06,04:42:25,07,10,1, 11.8,1,1, -7.029, 10477.189, 432.241, 52781.245 24/04/06,04:42:25,08,10,1, 11.8,1,1, -7.029, 10477.187, 432.260, 52781.237 24/04/06,04:42:25,09,10,1, 11.8,1,1, -7.029, 10477.213, 432.298, 52781.300 24/04/06,04:42:25,10,10,1, 11.8,1,1, -7.029, 10477.220, 432.306, 52781.224 24/04/06,04:42:25,11,10,1, 11.8,1,1, -7.029, 10477.253, 432.325, 52781.214 24/04/06,04:42:25,12,10,1, 11.8,1,1, -7.029, 10477.247, 432.328, 52781.211 24/04/06,04:42:25,13,10,1, 11.8,1,1, -7.029, 10477.263, 432.373, 52781.219 24/04/06,04:42:25,14,10,1, 11.8,1,1, -7.029, 10477.292, 432.399, 52781.197 24/04/06,04:42:25,15,10,1, 11.8,1,1, -7.029, 10477.289, 432.389, 52781.214 24/04/06,04:42:25,16,10,1, 11.8,1,1, -7.029, 10477.327, 432.400, 52781.131 24/04/06,04:42:25,17,10,1, 11.8,1,1, -7.029, 10477.323, 432.388, 52781.030 24/04/06,04:42:25,18,10,1, 11.8,1,1, -7.029, 10477.331, 432.456, 52781.104 24/04/06,04:42:25,19,10,1, 11.8,1,1, -7.029, 10477.354, 432.454, 52781.201 24/04/06,04:42:26,00,10,1, 11.9,1,1, -7.028, 10477.351, 432.454, 52781.201 24/04/06,04:42:26,01,10,1, 11.9,1,1, -7.028, 10477.380, 432.504, 52781.257 24/04/06,04:42:26,02,10,1, 11.9,1,1, -7.028, 10477.410, 432.511, 52781.199 24/04/06,04:42:26,03,10,1, 11.9,1,1, -7.028, 10477.419, 432.518, 52781.196 24/04/06,04:42:26,04,10,1, 11.9,1,1, -7.028, 10477.439, 432.523, 52781.253 24/04/06,04:42:26,05,10,1, 11.9,1,1, -7.028, 10477.448, 432.525, 52781.211 24/04/06,04:42:26,06,10,1, 11.9,1,1, -7.028, 10477.472, 432.571, 52781.271 24/04/06,04:42:26,07,10,1, 11.9,1,1, -7.028, 10477.490, 432.563, 52781.210 24/04/06,04:42:26,08,10,1, 11.9,1,1, -7.028, 10477.496, 432.576, 52781.264 24/04/06,04:42:26,09,10,1, 11.9,1,1, -7.028, 10477.536, 432.602, 52781.257 24/04/06,04:42:26,10,10,1, 11.9,1,1, -7.028, 10477.536, 432.618, 52781.192 24/04/06,04:42:26,11,10,1, 11.9,1,1, -7.028, 10477.564, 432.634, 52781.227 24/04/06,04:42:26,12,10,1, 11.9,1,1, -7.028, 10477.596, 432.651, 52781.214 24/04/06,04:42:26,13,10,1, 11.9,1,1, -7.028, 10477.606, 432.632, 52781.126 24/04/06,04:42:26,14,10,1, 11.9,1,1, -7.028, 10477.628, 432.650, 52781.235 24/04/06,04:42:26,15,10,1, 11.9,1,1, -7.028, 10477.616, 432.677, 52781.214 24/04/06,04:42:26,16,10,1, 11.9,1,1, -7.028, 10477.652, 432.723, 52781.192 24/04/06,04:42:26,17,10,1, 11.9,1,1, -7.028, 10477.664, 432.732, 52781.197 24/04/06,04:42:26,18,10,1, 11.9,1,1, -7.028, 10477.697, 432.712, 52781.178 24/04/06,04:42:26,19,10,1, 11.9,1,1, -7.028, 10477.707, 432.737, 52781.348 24/04/06,04:42:27,00,09,1, 11.9,1,1, -7.027, 10477.701, 432.737, 52781.348 24/04/06,04:42:27,01,09,1, 11.9,1,1, -7.027, 10477.740, 432.787, 52781.197 24/04/06,04:42:27,02,09,1, 11.9,1,1, -7.027, 10477.760, 432.748, 52781.174 24/04/06,04:42:27,03,09,1, 11.9,1,1, -7.027, 10477.788, 432.774, 52781.237 24/04/06,04:42:27,04,09,1, 11.9,1,1, -7.027, 10477.784, 432.817, 52781.304 24/04/06,04:42:27,05,09,1, 11.9,1,1, -7.027, 10477.815, 432.802, 52781.229 24/04/06,04:42:27,06,09,1, 11.9,1,1, -7.027, 10477.813, 432.822, 52781.234 24/04/06,04:42:27,07,09,1, 11.9,1,1, -7.027, 10477.861, 432.871, 52781.239 24/04/06,04:42:27,08,09,1, 11.9,1,1, -7.027, 10477.872, 432.846, 52781.241 24/04/06,04:42:27,09,09,1, 11.9,1,1, -7.027, 10477.894, 432.856, 52781.224 24/04/06,04:42:27,10,09,1, 11.9,1,1, -7.027, 10477.912, 432.881, 52781.237 24/04/06,04:42:27,11,09,1, 11.9,1,1, -7.027, 10477.898, 432.864, 52781.270 24/04/06,04:42:27,12,09,1, 11.9,1,1, -7.027, 10477.959, 432.865, 52781.229 24/04/06,04:42:27,13,09,1, 11.9,1,1, -7.027, 10477.975, 432.906, 52781.294 24/04/06,04:42:27,14,09,1, 11.9,1,1, -7.027, 10477.991, 432.918, 52781.087 24/04/06,04:42:27,15,09,1, 11.9,1,1, -7.027, 10477.995, 432.947, 52781.203 24/04/06,04:42:27,16,09,1, 11.9,1,1, -7.027, 10478.044, 432.939, 52781.176 24/04/06,04:42:27,17,09,1, 11.9,1,1, -7.027, 10478.019, 432.939, 52781.221 24/04/06,04:42:27,18,09,1, 11.9,1,1, -7.027, 10478.064, 432.936, 52781.112 24/04/06,04:42:27,19,09,1, 11.9,1,1, -7.027, 10478.054, 432.969, 52781.257 24/04/06,04:42:28,00,10,1, 11.9,1,1, -7.029, 10478.052, 432.969, 52781.257 24/04/06,04:42:28,01,10,1, 11.9,1,1, -7.029, 10478.114, 432.972, 52781.233 24/04/06,04:42:28,02,10,1, 11.9,1,1, -7.029, 10478.133, 432.994, 52781.171 24/04/06,04:42:28,03,10,1, 11.9,1,1, -7.029, 10478.158, 433.012, 52781.221 24/04/06,04:42:28,04,10,1, 11.9,1,1, -7.029, 10478.138, 433.022, 52781.219 24/04/06,04:42:28,05,10,1, 11.9,1,1, -7.029, 10478.169, 433.012, 52781.215 24/04/06,04:42:28,06,10,1, 11.9,1,1, -7.029, 10478.195, 433.012, 52781.203 24/04/06,04:42:28,07,10,1, 11.9,1,1, -7.029, 10478.220, 433.040, 52781.197 24/04/06,04:42:28,08,10,1, 11.9,1,1, -7.029, 10478.214, 433.056, 52781.211 24/04/06,04:42:28,09,10,1, 11.9,1,1, -7.029, 10478.238, 433.048, 52781.204 24/04/06,04:42:28,10,10,1, 11.9,1,1, -7.029, 10478.288, 433.059, 52781.174 24/04/06,04:42:28,11,10,1, 11.9,1,1, -7.029, 10478.299, 433.096, 52781.173 24/04/06,04:42:28,12,10,1, 11.9,1,1, -7.029, 10478.324, 433.088, 52781.195 24/04/06,04:42:28,13,10,1, 11.9,1,1, -7.029, 10478.320, 433.087, 52781.202 24/04/06,04:42:28,14,10,1, 11.9,1,1, -7.029, 10478.377, 433.075, 52781.121 24/04/06,04:42:28,15,10,1, 11.9,1,1, -7.029, 10478.378, 433.107, 52781.157 24/04/06,04:42:28,16,10,1, 11.9,1,1, -7.029, 10478.384, 433.112, 52781.213 24/04/06,04:42:28,17,10,1, 11.9,1,1, -7.029, 10478.420, 433.114, 52781.117 24/04/06,04:42:28,18,10,1, 11.9,1,1, -7.029, 10478.434, 433.094, 52781.145 24/04/06,04:42:28,19,10,1, 11.9,1,1, -7.029, 10478.457, 433.152, 52781.227 24/04/06,04:42:29,00,10,1, 11.8,1,1, -7.023, 10478.452, 433.152, 52781.227 24/04/06,04:42:29,01,10,1, 11.8,1,1, -7.023, 10478.483, 433.137, 52781.173 24/04/06,04:42:29,02,10,1, 11.8,1,1, -7.023, 10478.505, 433.127, 52781.138 24/04/06,04:42:29,03,10,1, 11.8,1,1, -7.023, 10478.539, 433.138, 52781.177 24/04/06,04:42:29,04,10,1, 11.8,1,1, -7.023, 10478.546, 433.149, 52781.236 24/04/06,04:42:29,05,10,1, 11.8,1,1, -7.023, 10478.562, 433.153, 52781.125 24/04/06,04:42:29,06,10,1, 11.8,1,1, -7.023, 10478.580, 433.168, 52781.209 24/04/06,04:42:29,07,10,1, 11.8,1,1, -7.023, 10478.625, 433.184, 52781.229 24/04/06,04:42:29,08,10,1, 11.8,1,1, -7.023, 10478.636, 433.176, 52781.145 24/04/06,04:42:29,09,10,1, 11.8,1,1, -7.023, 10478.640, 433.160, 52781.086 24/04/06,04:42:29,10,10,1, 11.8,1,1, -7.023, 10478.661, 433.175, 52781.112 24/04/06,04:42:29,11,10,1, 11.8,1,1, -7.023, 10478.681, 433.195, 52781.127 24/04/06,04:42:29,12,10,1, 11.8,1,1, -7.023, 10478.712, 433.182, 52781.186 24/04/06,04:42:29,13,10,1, 11.8,1,1, -7.023, 10478.735, 433.198, 52781.185 24/04/06,04:42:29,14,10,1, 11.8,1,1, -7.023, 10478.747, 433.198, 52781.128 24/04/06,04:42:29,15,10,1, 11.8,1,1, -7.023, 10478.772, 433.205, 52781.128 24/04/06,04:42:29,16,10,1, 11.8,1,1, -7.023, 10478.771, 433.213, 52781.169 24/04/06,04:42:29,17,10,1, 11.8,1,1, -7.023, 10478.810, 433.203, 52781.240 24/04/06,04:42:29,18,10,1, 11.8,1,1, -7.023, 10478.824, 433.195, 52781.202 24/04/06,04:42:29,19,10,1, 11.8,1,1, -7.023, 10478.826, 433.189, 52781.108 24/04/06,04:42:30,00,09,1, 12.0,1,1, -7.029, 10478.820, 433.189, 52781.108 24/04/06,04:42:30,01,09,1, 12.0,1,1, -7.029, 10478.890, 433.191, 52781.238 24/04/06,04:42:30,02,09,1, 12.0,1,1, -7.029, 10478.894, 433.206, 52781.156 24/04/06,04:42:30,03,09,1, 12.0,1,1, -7.029, 10478.957, 433.205, 52781.098 24/04/06,04:42:30,04,09,1, 12.0,1,1, -7.029, 10478.969, 433.199, 52781.151 24/04/06,04:42:30,05,09,1, 12.0,1,1, -7.029, 10478.982, 433.182, 52781.134 24/04/06,04:42:30,06,09,1, 12.0,1,1, -7.029, 10478.993, 433.202, 52781.112 24/04/06,04:42:30,07,09,1, 12.0,1,1, -7.029, 10479.016, 433.182, 52781.118 24/04/06,04:42:30,08,09,1, 12.0,1,1, -7.029, 10479.047, 433.158, 52781.058 24/04/06,04:42:30,09,09,1, 12.0,1,1, -7.029, 10479.090, 433.184, 52781.178 24/04/06,04:42:30,10,09,1, 12.0,1,1, -7.029, 10479.076, 433.201, 52781.114 24/04/06,04:42:30,11,09,1, 12.0,1,1, -7.029, 10479.104, 433.199, 52781.080 24/04/06,04:42:30,12,09,1, 12.0,1,1, -7.029, 10479.124, 433.194, 52781.178 24/04/06,04:42:30,13,09,1, 12.0,1,1, -7.029, 10479.122, 433.200, 52781.266 24/04/06,04:42:30,14,09,1, 12.0,1,1, -7.029, 10479.182, 433.175, 52781.199 24/04/06,04:42:30,15,09,1, 12.0,1,1, -7.029, 10479.179, 433.184, 52781.074 24/04/06,04:42:30,16,09,1, 12.0,1,1, -7.029, 10479.209, 433.181, 52781.174 24/04/06,04:42:30,17,09,1, 12.0,1,1, -7.029, 10479.229, 433.171, 52781.115 24/04/06,04:42:30,18,09,1, 12.0,1,1, -7.029, 10479.230, 433.201, 52781.075 24/04/06,04:42:30,19,09,1, 12.0,1,1, -7.029, 10479.251, 433.182, 52781.144 24/04/06,04:42:31,00,10,1, 11.9,1,1, -7.028, 10479.245, 433.182, 52781.144 24/04/06,04:42:31,01,10,1, 11.9,1,1, -7.028, 10479.296, 433.144, 52781.032 24/04/06,04:42:31,02,10,1, 11.9,1,1, -7.028, 10479.306, 433.161, 52781.111 24/04/06,04:42:31,03,10,1, 11.9,1,1, -7.028, 10479.321, 433.147, 52781.062 24/04/06,04:42:31,04,10,1, 11.9,1,1, -7.028, 10479.353, 433.153, 52781.087 24/04/06,04:42:31,05,10,1, 11.9,1,1, -7.028, 10479.372, 433.135, 52780.990 24/04/06,04:42:31,06,10,1, 11.9,1,1, -7.028, 10479.426, 433.137, 52781.015 24/04/06,04:42:31,07,10,1, 11.9,1,1, -7.028, 10479.437, 433.123, 52781.079 24/04/06,04:42:31,08,10,1, 11.9,1,1, -7.028, 10479.446, 433.126, 52781.017 24/04/06,04:42:31,09,10,1, 11.9,1,1, -7.028, 10479.489, 433.123, 52781.080 24/04/06,04:42:31,10,10,1, 11.9,1,1, -7.028, 10479.492, 433.117, 52781.018 24/04/06,04:42:31,11,10,1, 11.9,1,1, -7.028, 10479.527, 433.109, 52780.966 24/04/06,04:42:31,12,10,1, 11.9,1,1, -7.028, 10479.545, 433.112, 52781.031 24/04/06,04:42:31,13,10,1, 11.9,1,1, -7.028, 10479.554, 433.112, 52781.077 24/04/06,04:42:31,14,10,1, 11.9,1,1, -7.028, 10479.583, 433.110, 52781.039 24/04/06,04:42:31,15,10,1, 11.9,1,1, -7.028, 10479.627, 433.100, 52781.080 24/04/06,04:42:31,16,10,1, 11.9,1,1, -7.028, 10479.610, 433.070, 52781.073 24/04/06,04:42:31,17,10,1, 11.9,1,1, -7.028, 10479.652, 433.062, 52781.005 24/04/06,04:42:31,18,10,1, 11.9,1,1, -7.028, 10479.656, 433.070, 52781.022 24/04/06,04:42:31,19,10,1, 11.9,1,1, -7.028, 10479.692, 433.038, 52781.021 24/04/06,04:42:32,00,09,1, 11.9,1,1, -7.030, 10479.687, 433.038, 52781.021 24/04/06,04:42:32,01,09,1, 11.9,1,1, -7.030, 10479.741, 433.035, 52780.958 24/04/06,04:42:32,02,09,1, 11.9,1,1, -7.030, 10479.763, 433.036, 52781.006 24/04/06,04:42:32,03,09,1, 11.9,1,1, -7.030, 10479.767, 433.050, 52780.960 24/04/06,04:42:32,04,09,1, 11.9,1,1, -7.030, 10479.803, 433.035, 52780.943 24/04/06,04:42:32,05,09,1, 11.9,1,1, -7.030, 10479.804, 433.012, 52780.960 24/04/06,04:42:32,06,09,1, 11.9,1,1, -7.030, 10479.824, 432.979, 52780.958 24/04/06,04:42:32,07,09,1, 11.9,1,1, -7.030, 10479.844, 432.986, 52780.937 24/04/06,04:42:32,08,09,1, 11.9,1,1, -7.030, 10479.853, 432.976, 52780.921 24/04/06,04:42:32,09,09,1, 11.9,1,1, -7.030, 10479.885, 432.967, 52780.997 24/04/06,04:42:32,10,09,1, 11.9,1,1, -7.030, 10479.932, 432.979, 52780.990 24/04/06,04:42:32,11,09,1, 11.9,1,1, -7.030, 10479.933, 432.946, 52780.947 24/04/06,04:42:32,12,09,1, 11.9,1,1, -7.030, 10479.959, 432.972, 52780.985 24/04/06,04:42:32,13,09,1, 11.9,1,1, -7.030, 10479.979, 432.966, 52781.028 24/04/06,04:42:32,14,09,1, 11.9,1,1, -7.030, 10479.989, 432.942, 52781.008 24/04/06,04:42:32,15,09,1, 11.9,1,1, -7.030, 10480.036, 432.928, 52780.977 24/04/06,04:42:32,16,09,1, 11.9,1,1, -7.030, 10480.022, 432.923, 52781.008 24/04/06,04:42:32,17,09,1, 11.9,1,1, -7.030, 10480.076, 432.921, 52780.992 24/04/06,04:42:32,18,09,1, 11.9,1,1, -7.030, 10480.104, 432.896, 52781.054 24/04/06,04:42:32,19,09,1, 11.9,1,1, -7.030, 10480.144, 432.866, 52780.758 24/04/06,04:42:33,00,10,1, 11.9,1,1, -7.029, 10480.138, 432.866, 52780.758 24/04/06,04:42:33,01,10,1, 11.9,1,1, -7.029, 10480.118, 432.880, 52781.034 24/04/06,04:42:33,02,10,1, 11.9,1,1, -7.029, 10480.154, 432.841, 52780.949 24/04/06,04:42:33,03,10,1, 11.9,1,1, -7.029, 10480.180, 432.812, 52780.867 24/04/06,04:42:33,04,10,1, 11.9,1,1, -7.029, 10480.191, 432.802, 52780.937 24/04/06,04:42:33,05,10,1, 11.9,1,1, -7.029, 10480.206, 432.797, 52780.915 24/04/06,04:42:33,06,10,1, 11.9,1,1, -7.029, 10480.255, 432.804, 52780.846 24/04/06,04:42:33,07,10,1, 11.9,1,1, -7.029, 10480.278, 432.808, 52780.930 24/04/06,04:42:33,08,10,1, 11.9,1,1, -7.029, 10480.285, 432.776, 52780.854 24/04/06,04:42:33,09,10,1, 11.9,1,1, -7.029, 10480.293, 432.774, 52780.911 24/04/06,04:42:33,10,10,1, 11.9,1,1, -7.029, 10480.318, 432.753, 52780.897 24/04/06,04:42:33,11,10,1, 11.9,1,1, -7.029, 10480.345, 432.733, 52780.919 24/04/06,04:42:33,12,10,1, 11.9,1,1, -7.029, 10480.374, 432.717, 52780.892 24/04/06,04:42:33,13,10,1, 11.9,1,1, -7.029, 10480.382, 432.736, 52780.929 24/04/06,04:42:33,14,10,1, 11.9,1,1, -7.029, 10480.414, 432.709, 52780.942 24/04/06,04:42:33,15,10,1, 11.9,1,1, -7.029, 10480.419, 432.727, 52780.870 24/04/06,04:42:33,16,10,1, 11.9,1,1, -7.029, 10480.461, 432.727, 52780.888 24/04/06,04:42:33,17,10,1, 11.9,1,1, -7.029, 10480.468, 432.705, 52780.890 24/04/06,04:42:33,18,10,1, 11.9,1,1, -7.029, 10480.491, 432.669, 52780.821 24/04/06,04:42:33,19,10,1, 11.9,1,1, -7.029, 10480.517, 432.661, 52780.839 24/04/06,04:42:34,00,10,1, 11.9,1,1, -7.028, 10480.514, 432.661, 52780.839 24/04/06,04:42:34,01,10,1, 11.9,1,1, -7.028, 10480.581, 432.628, 52780.850 24/04/06,04:42:34,02,10,1, 11.9,1,1, -7.028, 10480.588, 432.641, 52780.844 24/04/06,04:42:34,03,10,1, 11.9,1,1, -7.028, 10480.585, 432.622, 52780.812 24/04/06,04:42:34,04,10,1, 11.9,1,1, -7.028, 10480.606, 432.601, 52780.849 24/04/06,04:42:34,05,10,1, 11.9,1,1, -7.028, 10480.625, 432.591, 52780.842 24/04/06,04:42:34,06,10,1, 11.9,1,1, -7.028, 10480.643, 432.566, 52780.851 24/04/06,04:42:34,07,10,1, 11.9,1,1, -7.028, 10480.671, 432.554, 52780.783 24/04/06,04:42:34,08,10,1, 11.9,1,1, -7.028, 10480.697, 432.530, 52780.759 24/04/06,04:42:34,09,10,1, 11.9,1,1, -7.028, 10480.725, 432.544, 52780.874 24/04/06,04:42:34,10,10,1, 11.9,1,1, -7.028, 10480.727, 432.522, 52780.818 24/04/06,04:42:34,11,10,1, 11.9,1,1, -7.028, 10480.754, 432.498, 52780.812 24/04/06,04:42:34,12,10,1, 11.9,1,1, -7.028, 10480.782, 432.506, 52780.816 24/04/06,04:42:34,13,10,1, 11.9,1,1, -7.028, 10480.787, 432.513, 52780.815 24/04/06,04:42:34,14,10,1, 11.9,1,1, -7.028, 10480.804, 432.476, 52780.774 24/04/06,04:42:34,15,10,1, 11.9,1,1, -7.028, 10480.807, 432.473, 52780.785 24/04/06,04:42:34,16,10,1, 11.9,1,1, -7.028, 10480.827, 432.457, 52780.760 24/04/06,04:42:34,17,10,1, 11.9,1,1, -7.028, 10480.865, 432.422, 52780.765 24/04/06,04:42:34,18,10,1, 11.9,1,1, -7.028, 10480.879, 432.417, 52780.743 24/04/06,04:42:34,19,10,1, 11.9,1,1, -7.028, 10480.871, 432.410, 52780.742 24/04/06,04:42:35,00,10,1, 11.9,1,1, -7.028, 10480.864, 432.410, 52780.742 24/04/06,04:42:35,01,10,1, 11.9,1,1, -7.028, 10480.941, 432.410, 52780.717 24/04/06,04:42:35,02,10,1, 11.9,1,1, -7.028, 10480.957, 432.387, 52780.733 24/04/06,04:42:35,03,10,1, 11.9,1,1, -7.028, 10480.978, 432.366, 52780.744 24/04/06,04:42:35,04,10,1, 11.9,1,1, -7.028, 10480.992, 432.362, 52780.715 24/04/06,04:42:35,05,10,1, 11.9,1,1, -7.028, 10481.012, 432.313, 52780.726 24/04/06,04:42:35,06,10,1, 11.9,1,1, -7.028, 10481.050, 432.324, 52780.793 24/04/06,04:42:35,07,10,1, 11.9,1,1, -7.028, 10481.038, 432.311, 52780.769 24/04/06,04:42:35,08,10,1, 11.9,1,1, -7.028, 10481.049, 432.295, 52780.740 24/04/06,04:42:35,09,10,1, 11.9,1,1, -7.028, 10481.061, 432.290, 52780.765 24/04/06,04:42:35,10,10,1, 11.9,1,1, -7.028, 10481.086, 432.266, 52780.708 24/04/06,04:42:35,11,10,1, 11.9,1,1, -7.028, 10481.099, 432.259, 52780.751 24/04/06,04:42:35,12,10,1, 11.9,1,1, -7.028, 10481.134, 432.243, 52780.659 24/04/06,04:42:35,13,10,1, 11.9,1,1, -7.028, 10481.145, 432.198, 52780.665 24/04/06,04:42:35,14,10,1, 11.9,1,1, -7.028, 10481.155, 432.217, 52780.813 24/04/06,04:42:35,15,10,1, 11.9,1,1, -7.028, 10481.158, 432.211, 52780.658 24/04/06,04:42:35,16,10,1, 11.9,1,1, -7.028, 10481.189, 432.189, 52780.653 24/04/06,04:42:35,17,10,1, 11.9,1,1, -7.028, 10481.193, 432.171, 52780.632 24/04/06,04:42:35,18,10,1, 11.9,1,1, -7.028, 10481.210, 432.165, 52780.703 24/04/06,04:42:35,19,10,1, 11.9,1,1, -7.028, 10481.259, 432.144, 52780.617 24/04/06,04:42:36,00,10,1, 11.9,1,1, -7.027, 10481.256, 432.144, 52780.617 24/04/06,04:42:36,01,10,1, 11.9,1,1, -7.027, 10481.292, 432.098, 52780.635 24/04/06,04:42:36,02,10,1, 11.9,1,1, -7.027, 10481.306, 432.111, 52780.655 24/04/06,04:42:36,03,10,1, 11.9,1,1, -7.027, 10481.307, 432.106, 52780.655 24/04/06,04:42:36,04,10,1, 11.9,1,1, -7.027, 10481.321, 432.096, 52780.683 24/04/06,04:42:36,05,10,1, 11.9,1,1, -7.027, 10481.329, 432.060, 52780.638 24/04/06,04:42:36,06,10,1, 11.9,1,1, -7.027, 10481.346, 432.052, 52780.675 24/04/06,04:42:36,07,10,1, 11.9,1,1, -7.027, 10481.331, 432.039, 52780.689 24/04/06,04:42:36,08,10,1, 11.9,1,1, -7.027, 10481.388, 432.023, 52780.615 24/04/06,04:42:36,09,10,1, 11.9,1,1, -7.027, 10481.424, 431.978, 52780.589 24/04/06,04:42:36,10,10,1, 11.9,1,1, -7.027, 10481.414, 431.987, 52780.450 24/04/06,04:42:36,11,10,1, 11.9,1,1, -7.027, 10481.374, 431.987, 52780.678 24/04/06,04:42:36,12,10,1, 11.9,1,1, -7.027, 10481.433, 431.965, 52780.632 24/04/06,04:42:36,13,10,1, 11.9,1,1, -7.027, 10481.434, 431.959, 52780.671 24/04/06,04:42:36,14,10,1, 11.9,1,1, -7.027, 10481.447, 431.936, 52780.629 24/04/06,04:42:36,15,10,1, 11.9,1,1, -7.027, 10481.443, 431.919, 52780.623 24/04/06,04:42:36,16,10,1, 11.9,1,1, -7.027, 10481.464, 431.872, 52780.438 24/04/06,04:42:36,17,10,1, 11.9,1,1, -7.027, 10481.481, 431.883, 52780.716 24/04/06,04:42:36,18,10,1, 11.9,1,1, -7.027, 10481.540, 431.878, 52780.647 24/04/06,04:42:36,19,10,1, 11.9,1,1, -7.027, 10481.500, 431.884, 52780.719 24/04/06,04:42:37,00,10,1, 11.9,1,1, -7.031, 10481.498, 431.884, 52780.719 24/04/06,04:42:37,01,10,1, 11.9,1,1, -7.031, 10481.545, 431.842, 52780.677 24/04/06,04:42:37,02,10,1, 11.9,1,1, -7.031, 10481.542, 431.811, 52780.652 24/04/06,04:42:37,03,10,1, 11.9,1,1, -7.031, 10481.559, 431.794, 52780.622 24/04/06,04:42:37,04,10,1, 11.9,1,1, -7.031, 10481.544, 431.784, 52780.652 24/04/06,04:42:37,05,10,1, 11.9,1,1, -7.031, 10481.574, 431.760, 52780.567 24/04/06,04:42:37,06,10,1, 11.9,1,1, -7.031, 10481.584, 431.736, 52780.632 24/04/06,04:42:37,07,10,1, 11.9,1,1, -7.031, 10481.617, 431.743, 52780.565 24/04/06,04:42:37,08,10,1, 11.9,1,1, -7.031, 10481.598, 431.725, 52780.539 24/04/06,04:42:37,09,10,1, 11.9,1,1, -7.031, 10481.632, 431.706, 52780.628 24/04/06,04:42:37,10,10,1, 11.9,1,1, -7.031, 10481.645, 431.689, 52780.626 24/04/06,04:42:37,11,10,1, 11.9,1,1, -7.031, 10481.647, 431.663, 52780.534 24/04/06,04:42:37,12,10,1, 11.9,1,1, -7.031, 10481.662, 431.677, 52780.522 24/04/06,04:42:37,13,10,1, 11.9,1,1, -7.031, 10481.659, 431.638, 52780.560 24/04/06,04:42:37,14,10,1, 11.9,1,1, -7.031, 10481.639, 431.657, 52780.520 24/04/06,04:42:37,15,10,1, 11.9,1,1, -7.031, 10481.671, 431.638, 52780.591 24/04/06,04:42:37,16,10,1, 11.9,1,1, -7.031, 10481.689, 431.605, 52780.500 24/04/06,04:42:37,17,10,1, 11.9,1,1, -7.031, 10481.700, 431.603, 52780.576 24/04/06,04:42:37,18,10,1, 11.9,1,1, -7.031, 10481.701, 431.605, 52780.566 24/04/06,04:42:37,19,10,1, 11.9,1,1, -7.031, 10481.707, 431.574, 52780.595 24/04/06,04:42:38,00,09,1, 11.8,1,1, -7.029, 10481.707, 431.574, 52780.595 24/04/06,04:42:38,01,09,1, 11.8,1,1, -7.029, 10481.734, 431.521, 52780.552 24/04/06,04:42:38,02,09,1, 11.8,1,1, -7.029, 10481.736, 431.523, 52780.590 24/04/06,04:42:38,03,09,1, 11.8,1,1, -7.029, 10481.754, 431.496, 52780.535 24/04/06,04:42:38,04,09,1, 11.8,1,1, -7.029, 10481.760, 431.477, 52780.539 24/04/06,04:42:38,05,09,1, 11.8,1,1, -7.029, 10481.776, 431.453, 52780.531 24/04/06,04:42:38,06,09,1, 11.8,1,1, -7.029, 10481.761, 431.458, 52780.537 24/04/06,04:42:38,07,09,1, 11.8,1,1, -7.029, 10481.781, 431.419, 52780.498 24/04/06,04:42:38,08,09,1, 11.8,1,1, -7.029, 10481.792, 431.393, 52780.478 24/04/06,04:42:38,09,09,1, 11.8,1,1, -7.029, 10481.770, 431.405, 52780.454 24/04/06,04:42:38,10,09,1, 11.8,1,1, -7.029, 10481.784, 431.376, 52780.491 24/04/06,04:42:38,11,09,1, 11.8,1,1, -7.029, 10481.797, 431.359, 52780.464 24/04/06,04:42:38,12,09,1, 11.8,1,1, -7.029, 10481.824, 431.337, 52780.465 24/04/06,04:42:38,13,09,1, 11.8,1,1, -7.029, 10481.806, 431.352, 52780.478 24/04/06,04:42:38,14,09,1, 11.8,1,1, -7.029, 10481.816, 431.324, 52780.468 24/04/06,04:42:38,15,09,1, 11.8,1,1, -7.029, 10481.841, 431.311, 52780.467 24/04/06,04:42:38,16,09,1, 11.8,1,1, -7.029, 10481.803, 431.304, 52780.509 24/04/06,04:42:38,17,09,1, 11.8,1,1, -7.029, 10481.797, 431.255, 52780.442 24/04/06,04:42:38,18,09,1, 11.8,1,1, -7.029, 10481.823, 431.260, 52780.469 24/04/06,04:42:38,19,09,1, 11.8,1,1, -7.029, 10481.831, 431.228, 52780.516 24/04/06,04:42:39,00,10,1, 11.9,1,1, -7.028, 10481.824, 431.228, 52780.516 24/04/06,04:42:39,01,10,1, 11.9,1,1, -7.028, 10481.817, 431.214, 52780.491 24/04/06,04:42:39,02,10,1, 11.9,1,1, -7.028, 10481.840, 431.179, 52780.416 24/04/06,04:42:39,03,10,1, 11.9,1,1, -7.028, 10481.817, 431.155, 52780.520 24/04/06,04:42:39,04,10,1, 11.9,1,1, -7.028, 10481.812, 431.133, 52780.411 24/04/06,04:42:39,05,10,1, 11.9,1,1, -7.028, 10481.811, 431.120, 52780.398 24/04/06,04:42:39,06,10,1, 11.9,1,1, -7.028, 10481.838, 431.122, 52780.452 24/04/06,04:42:39,07,10,1, 11.9,1,1, -7.028, 10481.807, 431.101, 52780.419 24/04/06,04:42:39,08,10,1, 11.9,1,1, -7.028, 10481.832, 431.082, 52780.411 24/04/06,04:42:39,09,10,1, 11.9,1,1, -7.028, 10481.838, 431.049, 52780.393 24/04/06,04:42:39,10,10,1, 11.9,1,1, -7.028, 10481.807, 431.013, 52780.424 24/04/06,04:42:39,11,10,1, 11.9,1,1, -7.028, 10481.817, 430.998, 52780.392 24/04/06,04:42:39,12,10,1, 11.9,1,1, -7.028, 10481.825, 431.000, 52780.385 24/04/06,04:42:39,13,10,1, 11.9,1,1, -7.028, 10481.825, 430.988, 52780.654 24/04/06,04:42:39,14,10,1, 11.9,1,1, -7.028, 10481.825, 430.955, 52780.436 24/04/06,04:42:39,15,10,1, 11.9,1,1, -7.028, 10481.847, 430.931, 52780.430 24/04/06,04:42:39,16,10,1, 11.9,1,1, -7.028, 10481.824, 430.953, 52780.462 24/04/06,04:42:39,17,10,1, 11.9,1,1, -7.028, 10481.826, 430.924, 52780.477 24/04/06,04:42:39,18,10,1, 11.9,1,1, -7.028, 10481.822, 430.887, 52780.406 24/04/06,04:42:39,19,10,1, 11.9,1,1, -7.028, 10481.834, 430.870, 52780.353 24/04/06,04:42:40,00,10,1, 11.8,1,1, -7.024, 10481.832, 430.870, 52780.353 24/04/06,04:42:40,01,10,1, 11.8,1,1, -7.024, 10481.833, 430.860, 52780.353 24/04/06,04:42:40,02,10,1, 11.8,1,1, -7.024, 10481.810, 430.832, 52780.457 24/04/06,04:42:40,03,10,1, 11.8,1,1, -7.024, 10481.819, 430.801, 52780.360 24/04/06,04:42:40,04,10,1, 11.8,1,1, -7.024, 10481.814, 430.799, 52780.374 24/04/06,04:42:40,05,10,1, 11.8,1,1, -7.024, 10481.824, 430.778, 52780.255 24/04/06,04:42:40,06,10,1, 11.8,1,1, -7.024, 10481.787, 430.743, 52780.247 24/04/06,04:42:40,07,10,1, 11.8,1,1, -7.024, 10481.838, 430.735, 52780.291 24/04/06,04:42:40,08,10,1, 11.8,1,1, -7.024, 10481.802, 430.719, 52780.294 24/04/06,04:42:40,09,10,1, 11.8,1,1, -7.024, 10481.811, 430.707, 52780.300 24/04/06,04:42:40,10,10,1, 11.8,1,1, -7.024, 10481.796, 430.684, 52780.291 24/04/06,04:42:40,11,10,1, 11.8,1,1, -7.024, 10481.804, 430.685, 52780.339 24/04/06,04:42:40,12,10,1, 11.8,1,1, -7.024, 10481.778, 430.675, 52780.448 24/04/06,04:42:40,13,10,1, 11.8,1,1, -7.024, 10481.782, 430.662, 52780.435 24/04/06,04:42:40,14,10,1, 11.8,1,1, -7.024, 10481.764, 430.637, 52780.340 24/04/06,04:42:40,15,10,1, 11.8,1,1, -7.024, 10481.805, 430.634, 52780.544 24/04/06,04:42:40,16,10,1, 11.8,1,1, -7.024, 10481.790, 430.572, 52780.222 24/04/06,04:42:40,17,10,1, 11.8,1,1, -7.024, 10481.785, 430.584, 52780.322 24/04/06,04:42:40,18,10,1, 11.8,1,1, -7.024, 10481.755, 430.549, 52780.234 24/04/06,04:42:40,19,10,1, 11.8,1,1, -7.024, 10481.776, 430.538, 52780.362 24/04/06,04:42:41,00,10,1, 11.8,1,1, -7.030, 10481.774, 430.538, 52780.362 24/04/06,04:42:41,01,10,1, 11.8,1,1, -7.030, 10481.763, 430.488, 52780.255 24/04/06,04:42:41,02,10,1, 11.8,1,1, -7.030, 10481.757, 430.471, 52780.304 24/04/06,04:42:41,03,10,1, 11.8,1,1, -7.030, 10481.712, 430.479, 52780.272 24/04/06,04:42:41,04,10,1, 11.8,1,1, -7.030, 10481.718, 430.437, 52780.298 24/04/06,04:42:41,05,10,1, 11.8,1,1, -7.030, 10481.721, 430.425, 52780.252 24/04/06,04:42:41,06,10,1, 11.8,1,1, -7.030, 10481.703, 430.418, 52780.308 24/04/06,04:42:41,07,10,1, 11.8,1,1, -7.030, 10481.691, 430.384, 52780.278 24/04/06,04:42:41,08,10,1, 11.8,1,1, -7.030, 10481.667, 430.387, 52780.340 24/04/06,04:42:41,09,10,1, 11.8,1,1, -7.030, 10481.701, 430.347, 52780.314 24/04/06,04:42:41,10,10,1, 11.8,1,1, -7.030, 10481.656, 430.344, 52780.244 24/04/06,04:42:41,11,10,1, 11.8,1,1, -7.030, 10481.645, 430.294, 52780.311 24/04/06,04:42:41,12,10,1, 11.8,1,1, -7.030, 10481.647, 430.296, 52780.304 24/04/06,04:42:41,13,10,1, 11.8,1,1, -7.030, 10481.642, 430.279, 52780.297 24/04/06,04:42:41,14,10,1, 11.8,1,1, -7.030, 10481.625, 430.279, 52780.331 24/04/06,04:42:41,15,10,1, 11.8,1,1, -7.030, 10481.624, 430.235, 52780.284 24/04/06,04:42:41,16,10,1, 11.8,1,1, -7.030, 10481.594, 430.244, 52780.214 24/04/06,04:42:41,17,10,1, 11.8,1,1, -7.030, 10481.608, 430.238, 52780.301 24/04/06,04:42:41,18,10,1, 11.8,1,1, -7.030, 10481.591, 430.198, 52780.216 24/04/06,04:42:41,19,10,1, 11.8,1,1, -7.030, 10481.571, 430.178, 52780.243 24/04/06,04:42:42,00,10,1, 11.9,1,1, -7.030, 10481.565, 430.178, 52780.243 24/04/06,04:42:42,01,10,1, 11.9,1,1, -7.030, 10481.552, 430.173, 52780.234 24/04/06,04:42:42,02,10,1, 11.9,1,1, -7.030, 10481.514, 430.130, 52780.246 24/04/06,04:42:42,03,10,1, 11.9,1,1, -7.030, 10481.522, 430.129, 52780.283 24/04/06,04:42:42,04,10,1, 11.9,1,1, -7.030, 10481.547, 430.111, 52780.223 24/04/06,04:42:42,05,10,1, 11.9,1,1, -7.030, 10481.503, 430.105, 52780.278 24/04/06,04:42:42,06,10,1, 11.9,1,1, -7.030, 10481.488, 430.065, 52780.239 24/04/06,04:42:42,07,10,1, 11.9,1,1, -7.030, 10481.502, 430.029, 52780.154 24/04/06,04:42:42,08,10,1, 11.9,1,1, -7.030, 10481.464, 430.023, 52780.169 24/04/06,04:42:42,09,10,1, 11.9,1,1, -7.030, 10481.452, 430.059, 52780.338 24/04/06,04:42:42,10,10,1, 11.9,1,1, -7.030, 10481.458, 430.026, 52780.228 24/04/06,04:42:42,11,10,1, 11.9,1,1, -7.030, 10481.453, 429.995, 52780.250 24/04/06,04:42:42,12,10,1, 11.9,1,1, -7.030, 10481.424, 429.996, 52780.285 24/04/06,04:42:42,13,10,1, 11.9,1,1, -7.030, 10481.405, 429.992, 52780.240 24/04/06,04:42:42,14,10,1, 11.9,1,1, -7.030, 10481.417, 429.968, 52780.159 24/04/06,04:42:42,15,10,1, 11.9,1,1, -7.030, 10481.379, 429.941, 52780.211 24/04/06,04:42:42,16,10,1, 11.9,1,1, -7.030, 10481.383, 429.923, 52780.193 24/04/06,04:42:42,17,10,1, 11.9,1,1, -7.030, 10481.378, 429.915, 52780.209 24/04/06,04:42:42,18,10,1, 11.9,1,1, -7.030, 10481.385, 429.911, 52780.284 24/04/06,04:42:42,19,10,1, 11.9,1,1, -7.030, 10481.310, 429.905, 52780.187 24/04/06,04:42:43,00,10,1, 11.9,1,1, -7.031, 10481.306, 429.905, 52780.187 24/04/06,04:42:43,01,10,1, 11.9,1,1, -7.031, 10481.326, 429.823, 52780.158 24/04/06,04:42:43,02,10,1, 11.9,1,1, -7.031, 10481.297, 429.839, 52780.230 24/04/06,04:42:43,03,10,1, 11.9,1,1, -7.031, 10481.312, 429.806, 52780.198 24/04/06,04:42:43,04,10,1, 11.9,1,1, -7.031, 10481.278, 429.814, 52780.273 24/04/06,04:42:43,05,10,1, 11.9,1,1, -7.031, 10481.266, 429.814, 52780.269 24/04/06,04:42:43,06,10,1, 11.9,1,1, -7.031, 10481.272, 429.811, 52780.258 24/04/06,04:42:43,07,10,1, 11.9,1,1, -7.031, 10481.215, 429.804, 52780.218 24/04/06,04:42:43,08,10,1, 11.9,1,1, -7.031, 10481.215, 429.771, 52780.213 24/04/06,04:42:43,09,10,1, 11.9,1,1, -7.031, 10481.176, 429.776, 52780.214 24/04/06,04:42:43,10,10,1, 11.9,1,1, -7.031, 10481.197, 429.733, 52780.185 24/04/06,04:42:43,11,10,1, 11.9,1,1, -7.031, 10481.156, 429.748, 52780.175 24/04/06,04:42:43,12,10,1, 11.9,1,1, -7.031, 10481.154, 429.742, 52780.192 24/04/06,04:42:43,13,10,1, 11.9,1,1, -7.031, 10481.132, 429.727, 52780.198 24/04/06,04:42:43,14,10,1, 11.9,1,1, -7.031, 10481.120, 429.724, 52780.176 24/04/06,04:42:43,15,10,1, 11.9,1,1, -7.031, 10481.075, 429.701, 52780.198 24/04/06,04:42:43,16,10,1, 11.9,1,1, -7.031, 10481.080, 429.684, 52780.102 24/04/06,04:42:43,17,10,1, 11.9,1,1, -7.031, 10481.058, 429.636, 52780.113 24/04/06,04:42:43,18,10,1, 11.9,1,1, -7.031, 10481.039, 429.658, 52780.201 24/04/06,04:42:43,19,10,1, 11.9,1,1, -7.031, 10481.055, 429.652, 52780.217 24/04/06,04:42:44,00,10,1, 11.9,1,1, -7.029, 10481.048, 429.652, 52780.217 24/04/06,04:42:44,01,10,1, 11.9,1,1, -7.029, 10480.970, 429.624, 52780.195 24/04/06,04:42:44,02,10,1, 11.9,1,1, -7.029, 10480.952, 429.604, 52780.170 24/04/06,04:42:44,03,10,1, 11.9,1,1, -7.029, 10480.950, 429.628, 52780.271 24/04/06,04:42:44,04,10,1, 11.9,1,1, -7.029, 10480.937, 429.628, 52780.284 24/04/06,04:42:44,05,10,1, 11.9,1,1, -7.029, 10480.917, 429.587, 52780.189 24/04/06,04:42:44,06,10,1, 11.9,1,1, -7.029, 10480.872, 429.601, 52780.192 24/04/06,04:42:44,07,10,1, 11.9,1,1, -7.029, 10480.872, 429.573, 52780.208 24/04/06,04:42:44,08,10,1, 11.9,1,1, -7.029, 10480.857, 429.550, 52780.114 24/04/06,04:42:44,09,10,1, 11.9,1,1, -7.029, 10480.829, 429.566, 52780.275 24/04/06,04:42:44,10,10,1, 11.9,1,1, -7.029, 10480.807, 429.532, 52780.282 24/04/06,04:42:44,11,10,1, 11.9,1,1, -7.029, 10480.835, 429.519, 52780.137 24/04/06,04:42:44,12,10,1, 11.9,1,1, -7.029, 10480.806, 429.509, 52780.174 24/04/06,04:42:44,13,10,1, 11.9,1,1, -7.029, 10480.786, 429.495, 52780.169 24/04/06,04:42:44,14,10,1, 11.9,1,1, -7.029, 10480.780, 429.499, 52780.132 24/04/06,04:42:44,15,10,1, 11.9,1,1, -7.029, 10480.745, 429.490, 52780.196 24/04/06,04:42:44,16,10,1, 11.9,1,1, -7.029, 10480.766, 429.493, 52780.124 24/04/06,04:42:44,17,10,1, 11.9,1,1, -7.029, 10480.696, 429.508, 52780.204 24/04/06,04:42:44,18,10,1, 11.9,1,1, -7.029, 10480.693, 429.467, 52780.110 24/04/06,04:42:44,19,10,1, 11.9,1,1, -7.029, 10480.703, 429.454, 52780.168 24/04/06,04:42:45,00,10,1, 11.9,1,1, -7.029, 10480.697, 429.454, 52780.168 24/04/06,04:42:45,01,10,1, 11.9,1,1, -7.029, 10480.659, 429.424, 52780.119 24/04/06,04:42:45,02,10,1, 11.9,1,1, -7.029, 10480.598, 429.417, 52780.185 24/04/06,04:42:45,03,10,1, 11.9,1,1, -7.029, 10480.637, 429.410, 52780.166 24/04/06,04:42:45,04,10,1, 11.9,1,1, -7.029, 10480.595, 429.407, 52780.221 24/04/06,04:42:45,05,10,1, 11.9,1,1, -7.029, 10480.568, 429.409, 52780.158 24/04/06,04:42:45,06,10,1, 11.9,1,1, -7.029, 10480.564, 429.385, 52780.181 24/04/06,04:42:45,07,10,1, 11.9,1,1, -7.029, 10480.551, 429.379, 52780.140 24/04/06,04:42:45,08,10,1, 11.9,1,1, -7.029, 10480.520, 429.369, 52780.144 24/04/06,04:42:45,09,10,1, 11.9,1,1, -7.029, 10480.503, 429.355, 52780.095 24/04/06,04:42:45,10,10,1, 11.9,1,1, -7.029, 10480.484, 429.331, 52780.148 24/04/06,04:42:45,11,10,1, 11.9,1,1, -7.029, 10480.453, 429.346, 52780.145 24/04/06,04:42:45,12,10,1, 11.9,1,1, -7.029, 10480.473, 429.313, 52780.156 24/04/06,04:42:45,13,10,1, 11.9,1,1, -7.029, 10480.441, 429.321, 52780.109 24/04/06,04:42:45,14,10,1, 11.9,1,1, -7.029, 10480.434, 429.324, 52780.129 24/04/06,04:42:45,15,10,1, 11.9,1,1, -7.029, 10480.374, 429.318, 52780.257 24/04/06,04:42:45,16,10,1, 11.9,1,1, -7.029, 10480.406, 429.323, 52780.149 24/04/06,04:42:45,17,10,1, 11.9,1,1, -7.029, 10480.360, 429.298, 52780.286 24/04/06,04:42:45,18,10,1, 11.9,1,1, -7.029, 10480.377, 429.307, 52780.136 24/04/06,04:42:45,19,10,1, 11.9,1,1, -7.029, 10480.318, 429.300, 52780.255 24/04/06,04:42:46,00,10,1, 11.9,1,1, -7.030, 10480.313, 429.300, 52780.255 24/04/06,04:42:46,01,10,1, 11.9,1,1, -7.030, 10480.290, 429.284, 52780.150 24/04/06,04:42:46,02,10,1, 11.9,1,1, -7.030, 10480.266, 429.284, 52780.240 24/04/06,04:42:46,03,10,1, 11.9,1,1, -7.030, 10480.236, 429.257, 52780.126 24/04/06,04:42:46,04,10,1, 11.9,1,1, -7.030, 10480.240, 429.281, 52780.215 24/04/06,04:42:46,05,10,1, 11.9,1,1, -7.030, 10480.203, 429.273, 52780.175 24/04/06,04:42:46,06,10,1, 11.9,1,1, -7.030, 10480.170, 429.289, 52780.192 24/04/06,04:42:46,07,10,1, 11.9,1,1, -7.030, 10480.179, 429.248, 52780.180 24/04/06,04:42:46,08,10,1, 11.9,1,1, -7.030, 10480.177, 429.256, 52780.219 24/04/06,04:42:46,09,10,1, 11.9,1,1, -7.030, 10480.123, 429.255, 52780.229 24/04/06,04:42:46,10,10,1, 11.9,1,1, -7.030, 10480.138, 429.255, 52780.194 24/04/06,04:42:46,11,10,1, 11.9,1,1, -7.030, 10480.087, 429.251, 52780.157 24/04/06,04:42:46,12,10,1, 11.9,1,1, -7.030, 10480.077, 429.238, 52780.168 24/04/06,04:42:46,13,10,1, 11.9,1,1, -7.030, 10480.081, 429.233, 52780.168 24/04/06,04:42:46,14,10,1, 11.9,1,1, -7.030, 10480.063, 429.219, 52780.193 24/04/06,04:42:46,15,10,1, 11.9,1,1, -7.030, 10480.047, 429.226, 52780.208 24/04/06,04:42:46,16,10,1, 11.9,1,1, -7.030, 10480.041, 429.237, 52780.204 24/04/06,04:42:46,17,10,1, 11.9,1,1, -7.030, 10479.992, 429.219, 52780.295 24/04/06,04:42:46,18,10,1, 11.9,1,1, -7.030, 10480.000, 429.239, 52780.223 24/04/06,04:42:46,19,10,1, 11.9,1,1, -7.030, 10479.986, 429.229, 52780.255 24/04/06,04:42:47,00,09,1, 11.9,1,1, -7.031, 10479.980, 429.229, 52780.255 24/04/06,04:42:47,01,09,1, 11.9,1,1, -7.031, 10479.942, 429.218, 52780.243 24/04/06,04:42:47,02,09,1, 11.9,1,1, -7.031, 10479.931, 429.216, 52780.186 24/04/06,04:42:47,03,09,1, 11.9,1,1, -7.031, 10479.897, 429.210, 52780.154 24/04/06,04:42:47,04,09,1, 11.9,1,1, -7.031, 10479.872, 429.217, 52780.228 24/04/06,04:42:47,05,09,1, 11.9,1,1, -7.031, 10479.889, 429.207, 52780.162 24/04/06,04:42:47,06,09,1, 11.9,1,1, -7.031, 10479.853, 429.219, 52780.195 24/04/06,04:42:47,07,09,1, 11.9,1,1, -7.031, 10479.832, 429.174, 52780.175 24/04/06,04:42:47,08,09,1, 11.9,1,1, -7.031, 10479.822, 429.208, 52780.137 24/04/06,04:42:47,09,09,1, 11.9,1,1, -7.031, 10479.803, 429.211, 52780.191 24/04/06,04:42:47,10,09,1, 11.9,1,1, -7.031, 10479.795, 429.196, 52780.202 24/04/06,04:42:47,11,09,1, 11.9,1,1, -7.031, 10479.761, 429.213, 52780.167 24/04/06,04:42:47,12,09,1, 11.9,1,1, -7.031, 10479.751, 429.187, 52780.181 24/04/06,04:42:47,13,09,1, 11.9,1,1, -7.031, 10479.710, 429.206, 52780.215 24/04/06,04:42:47,14,09,1, 11.9,1,1, -7.031, 10479.734, 429.213, 52780.201 24/04/06,04:42:47,15,09,1, 11.9,1,1, -7.031, 10479.691, 429.204, 52780.190 24/04/06,04:42:47,16,09,1, 11.9,1,1, -7.031, 10479.690, 429.198, 52780.170 24/04/06,04:42:47,17,09,1, 11.9,1,1, -7.031, 10479.663, 429.227, 52780.280 24/04/06,04:42:47,18,09,1, 11.9,1,1, -7.031, 10479.653, 429.211, 52780.221 24/04/06,04:42:47,19,09,1, 11.9,1,1, -7.031, 10479.640, 429.217, 52780.189 24/04/06,04:42:48,00,10,1, 11.9,1,1, -7.028, 10479.637, 429.217, 52780.189 24/04/06,04:42:48,01,10,1, 11.9,1,1, -7.028, 10479.605, 429.235, 52780.232 24/04/06,04:42:48,02,10,1, 11.9,1,1, -7.028, 10479.574, 429.258, 52780.279 24/04/06,04:42:48,03,10,1, 11.9,1,1, -7.028, 10479.588, 429.260, 52780.270 24/04/06,04:42:48,04,10,1, 11.9,1,1, -7.028, 10479.564, 429.241, 52780.191 24/04/06,04:42:48,05,10,1, 11.9,1,1, -7.028, 10479.597, 429.235, 52780.112 24/04/06,04:42:48,06,10,1, 11.9,1,1, -7.028, 10479.498, 429.264, 52780.212 24/04/06,04:42:48,07,10,1, 11.9,1,1, -7.028, 10479.492, 429.273, 52780.263 24/04/06,04:42:48,08,10,1, 11.9,1,1, -7.028, 10479.519, 429.251, 52780.205 24/04/06,04:42:48,09,10,1, 11.9,1,1, -7.028, 10479.409, 429.310, 52780.394 24/04/06,04:42:48,10,10,1, 11.9,1,1, -7.028, 10479.482, 429.268, 52780.222 24/04/06,04:42:48,11,10,1, 11.9,1,1, -7.028, 10479.480, 429.302, 52780.304 24/04/06,04:42:48,12,10,1, 11.9,1,1, -7.028, 10479.434, 429.295, 52780.307 24/04/06,04:42:48,13,10,1, 11.9,1,1, -7.028, 10479.433, 429.314, 52780.254 24/04/06,04:42:48,14,10,1, 11.9,1,1, -7.028, 10479.424, 429.313, 52780.271 24/04/06,04:42:48,15,10,1, 11.9,1,1, -7.028, 10479.375, 429.325, 52780.292 24/04/06,04:42:48,16,10,1, 11.9,1,1, -7.028, 10479.374, 429.344, 52780.322 24/04/06,04:42:48,17,10,1, 11.9,1,1, -7.028, 10479.369, 429.329, 52780.274 24/04/06,04:42:48,18,10,1, 11.9,1,1, -7.028, 10479.351, 429.344, 52780.338 24/04/06,04:42:48,19,10,1, 11.9,1,1, -7.028, 10479.334, 429.350, 52780.266 24/04/06,04:42:49,00,10,1, 11.9,1,1, -7.028, 10479.329, 429.350, 52780.266 24/04/06,04:42:49,01,10,1, 11.9,1,1, -7.028, 10479.312, 429.383, 52780.256 24/04/06,04:42:49,02,10,1, 11.9,1,1, -7.028, 10479.298, 429.358, 52780.224 24/04/06,04:42:49,03,10,1, 11.9,1,1, -7.028, 10479.249, 429.387, 52780.301 24/04/06,04:42:49,04,10,1, 11.9,1,1, -7.028, 10479.256, 429.395, 52780.302 24/04/06,04:42:49,05,10,1, 11.9,1,1, -7.028, 10479.232, 429.399, 52780.301 24/04/06,04:42:49,06,10,1, 11.9,1,1, -7.028, 10479.222, 429.429, 52780.324 24/04/06,04:42:49,07,10,1, 11.9,1,1, -7.028, 10479.201, 429.437, 52780.330 24/04/06,04:42:49,08,10,1, 11.9,1,1, -7.028, 10479.190, 429.439, 52780.349 24/04/06,04:42:49,09,10,1, 11.9,1,1, -7.028, 10479.168, 429.428, 52780.295 24/04/06,04:42:49,10,10,1, 11.9,1,1, -7.028, 10479.151, 429.439, 52780.356 24/04/06,04:42:49,11,10,1, 11.9,1,1, -7.028, 10479.129, 429.471, 52780.374 24/04/06,04:42:49,12,10,1, 11.9,1,1, -7.028, 10479.143, 429.491, 52780.360 24/04/06,04:42:49,13,10,1, 11.9,1,1, -7.028, 10479.109, 429.465, 52780.333 24/04/06,04:42:49,14,10,1, 11.9,1,1, -7.028, 10479.101, 429.498, 52780.304 24/04/06,04:42:49,15,10,1, 11.9,1,1, -7.028, 10479.099, 429.519, 52780.390 24/04/06,04:42:49,16,10,1, 11.9,1,1, -7.028, 10479.101, 429.521, 52780.397 24/04/06,04:42:49,17,10,1, 11.9,1,1, -7.028, 10479.059, 429.532, 52780.314 24/04/06,04:42:49,18,10,1, 11.9,1,1, -7.028, 10479.074, 429.542, 52780.367 24/04/06,04:42:49,19,10,1, 11.9,1,1, -7.028, 10479.037, 429.585, 52780.317 24/04/06,04:42:50,00,10,1, 11.8,1,1, -7.032, 10479.037, 429.585, 52780.317 24/04/06,04:42:50,01,10,1, 11.8,1,1, -7.032, 10479.026, 429.591, 52780.399 24/04/06,04:42:50,02,10,1, 11.8,1,1, -7.032, 10479.023, 429.599, 52780.358 24/04/06,04:42:50,03,10,1, 11.8,1,1, -7.032, 10478.982, 429.612, 52780.355 24/04/06,04:42:50,04,10,1, 11.8,1,1, -7.032, 10478.965, 429.642, 52780.400 24/04/06,04:42:50,05,10,1, 11.8,1,1, -7.032, 10478.983, 429.675, 52780.456 24/04/06,04:42:50,06,10,1, 11.8,1,1, -7.032, 10478.955, 429.688, 52780.413 24/04/06,04:42:50,07,10,1, 11.8,1,1, -7.032, 10478.936, 429.708, 52780.415 24/04/06,04:42:50,08,10,1, 11.8,1,1, -7.032, 10478.923, 429.715, 52780.420 24/04/06,04:42:50,09,10,1, 11.8,1,1, -7.032, 10478.897, 429.745, 52780.489 24/04/06,04:42:50,10,10,1, 11.8,1,1, -7.032, 10478.914, 429.722, 52780.436 24/04/06,04:42:50,11,10,1, 11.8,1,1, -7.032, 10478.885, 429.766, 52780.436 24/04/06,04:42:50,12,10,1, 11.8,1,1, -7.032, 10478.868, 429.801, 52780.428 24/04/06,04:42:50,13,10,1, 11.8,1,1, -7.032, 10478.880, 429.812, 52780.407 24/04/06,04:42:50,14,10,1, 11.8,1,1, -7.032, 10478.865, 429.833, 52780.387 24/04/06,04:42:50,15,10,1, 11.8,1,1, -7.032, 10478.836, 429.846, 52780.442 24/04/06,04:42:50,16,10,1, 11.8,1,1, -7.032, 10478.852, 429.867, 52780.377 24/04/06,04:42:50,17,10,1, 11.8,1,1, -7.032, 10478.818, 429.874, 52780.408 24/04/06,04:42:50,18,10,1, 11.8,1,1, -7.032, 10478.786, 429.893, 52780.397 24/04/06,04:42:50,19,10,1, 11.8,1,1, -7.032, 10478.802, 429.898, 52780.415 24/04/06,04:42:51,00,10,1, 11.9,1,1, -7.028, 10478.795, 429.898, 52780.415 24/04/06,04:42:51,01,10,1, 11.9,1,1, -7.028, 10478.780, 429.957, 52780.416 24/04/06,04:42:51,02,10,1, 11.9,1,1, -7.028, 10478.764, 429.984, 52780.448 24/04/06,04:42:51,03,10,1, 11.9,1,1, -7.028, 10478.742, 430.016, 52780.449 24/04/06,04:42:51,04,10,1, 11.9,1,1, -7.028, 10478.745, 430.040, 52780.545 24/04/06,04:42:51,05,10,1, 11.9,1,1, -7.028, 10478.725, 430.053, 52780.462 24/04/06,04:42:51,06,10,1, 11.9,1,1, -7.028, 10478.720, 430.077, 52780.552 24/04/06,04:42:51,07,10,1, 11.9,1,1, -7.028, 10478.713, 430.112, 52780.461 24/04/06,04:42:51,08,10,1, 11.9,1,1, -7.028, 10478.707, 430.143, 52780.517 24/04/06,04:42:51,09,10,1, 11.9,1,1, -7.028, 10478.670, 430.153, 52780.477 24/04/06,04:42:51,10,10,1, 11.9,1,1, -7.028, 10478.705, 430.181, 52780.495 24/04/06,04:42:51,11,10,1, 11.9,1,1, -7.028, 10478.661, 430.202, 52780.561 24/04/06,04:42:51,12,10,1, 11.9,1,1, -7.028, 10478.636, 430.230, 52780.546 24/04/06,04:42:51,13,10,1, 11.9,1,1, -7.028, 10478.674, 430.245, 52780.488 24/04/06,04:42:51,14,10,1, 11.9,1,1, -7.028, 10478.629, 430.275, 52780.560 24/04/06,04:42:51,15,10,1, 11.9,1,1, -7.028, 10478.634, 430.268, 52780.526 24/04/06,04:42:51,16,10,1, 11.9,1,1, -7.028, 10478.649, 430.320, 52780.548 24/04/06,04:42:51,17,10,1, 11.9,1,1, -7.028, 10478.605, 430.326, 52780.506 24/04/06,04:42:51,18,10,1, 11.9,1,1, -7.028, 10478.607, 430.350, 52780.534 24/04/06,04:42:51,19,10,1, 11.9,1,1, -7.028, 10478.602, 430.402, 52780.566 24/04/06,04:42:52,00,10,1, 11.9,1,1, -7.031, 10478.594, 430.402, 52780.566 24/04/06,04:42:52,01,10,1, 11.9,1,1, -7.031, 10478.562, 430.446, 52780.565 24/04/06,04:42:52,02,10,1, 11.9,1,1, -7.031, 10478.559, 430.473, 52780.605 24/04/06,04:42:52,03,10,1, 11.9,1,1, -7.031, 10478.545, 430.511, 52780.611 24/04/06,04:42:52,04,10,1, 11.9,1,1, -7.031, 10478.541, 430.553, 52780.584 24/04/06,04:42:52,05,10,1, 11.9,1,1, -7.031, 10478.531, 430.545, 52780.603 24/04/06,04:42:52,06,10,1, 11.9,1,1, -7.031, 10478.486, 430.582, 52780.570 24/04/06,04:42:52,07,10,1, 11.9,1,1, -7.031, 10478.512, 430.598, 52780.599 24/04/06,04:42:52,08,10,1, 11.9,1,1, -7.031, 10478.508, 430.644, 52780.584 24/04/06,04:42:52,09,10,1, 11.9,1,1, -7.031, 10478.460, 430.661, 52780.536 24/04/06,04:42:52,10,10,1, 11.9,1,1, -7.031, 10478.501, 430.684, 52780.600 24/04/06,04:42:52,11,10,1, 11.9,1,1, -7.031, 10478.463, 430.716, 52780.596 24/04/06,04:42:52,12,10,1, 11.9,1,1, -7.031, 10478.465, 430.761, 52780.586 24/04/06,04:42:52,13,10,1, 11.9,1,1, -7.031, 10478.463, 430.791, 52780.657 24/04/06,04:42:52,14,10,1, 11.9,1,1, -7.031, 10478.423, 430.789, 52780.571 24/04/06,04:42:52,15,10,1, 11.9,1,1, -7.031, 10478.430, 430.852, 52780.701 24/04/06,04:42:52,16,10,1, 11.9,1,1, -7.031, 10478.440, 430.866, 52780.612 24/04/06,04:42:52,17,10,1, 11.9,1,1, -7.031, 10478.409, 430.881, 52780.642 24/04/06,04:42:52,18,10,1, 11.9,1,1, -7.031, 10478.397, 430.938, 52780.618 24/04/06,04:42:52,19,10,1, 11.9,1,1, -7.031, 10478.394, 430.977, 52780.672 24/04/06,04:42:53,00,10,1, 11.9,1,1, -7.030, 10478.386, 430.977, 52780.672 24/04/06,04:42:53,01,10,1, 11.9,1,1, -7.030, 10478.375, 430.997, 52780.643 24/04/06,04:42:53,02,10,1, 11.9,1,1, -7.030, 10478.360, 431.067, 52780.746 24/04/06,04:42:53,03,10,1, 11.9,1,1, -7.030, 10478.362, 431.050, 52780.709 24/04/06,04:42:53,04,10,1, 11.9,1,1, -7.030, 10478.347, 431.083, 52780.615 24/04/06,04:42:53,05,10,1, 11.9,1,1, -7.030, 10478.357, 431.127, 52780.727 24/04/06,04:42:53,06,10,1, 11.9,1,1, -7.030, 10478.338, 431.146, 52780.684 24/04/06,04:42:53,07,10,1, 11.9,1,1, -7.030, 10478.344, 431.191, 52780.679 24/04/06,04:42:53,08,10,1, 11.9,1,1, -7.030, 10478.325, 431.230, 52780.670 24/04/06,04:42:53,09,10,1, 11.9,1,1, -7.030, 10478.318, 431.215, 52780.695 24/04/06,04:42:53,10,10,1, 11.9,1,1, -7.030, 10478.328, 431.282, 52780.792 24/04/06,04:42:53,11,10,1, 11.9,1,1, -7.030, 10478.280, 431.284, 52780.700 24/04/06,04:42:53,12,10,1, 11.9,1,1, -7.030, 10478.276, 431.350, 52780.719 24/04/06,04:42:53,13,10,1, 11.9,1,1, -7.030, 10478.282, 431.372, 52780.722 24/04/06,04:42:53,14,10,1, 11.9,1,1, -7.030, 10478.288, 431.368, 52780.880 24/04/06,04:42:53,15,10,1, 11.9,1,1, -7.030, 10478.271, 431.422, 52780.725 24/04/06,04:42:53,16,10,1, 11.9,1,1, -7.030, 10478.276, 431.433, 52780.800 24/04/06,04:42:53,17,10,1, 11.9,1,1, -7.030, 10478.251, 431.446, 52780.757 24/04/06,04:42:53,18,10,1, 11.9,1,1, -7.030, 10478.251, 431.482, 52780.833 24/04/06,04:42:53,19,10,1, 11.9,1,1, -7.030, 10478.244, 431.501, 52780.806 24/04/06,04:42:54,00,10,1, 11.9,1,1, -7.032, 10478.244, 431.501, 52780.806 24/04/06,04:42:54,01,10,1, 11.9,1,1, -7.032, 10478.233, 431.564, 52780.781 24/04/06,04:42:54,02,10,1, 11.9,1,1, -7.032, 10478.229, 431.592, 52780.796 24/04/06,04:42:54,03,10,1, 11.9,1,1, -7.032, 10478.222, 431.641, 52780.787 24/04/06,04:42:54,04,10,1, 11.9,1,1, -7.032, 10478.217, 431.666, 52780.780 24/04/06,04:42:54,05,10,1, 11.9,1,1, -7.032, 10478.227, 431.687, 52780.793 24/04/06,04:42:54,06,10,1, 11.9,1,1, -7.032, 10478.189, 431.716, 52780.835 24/04/06,04:42:54,07,10,1, 11.9,1,1, -7.032, 10478.183, 431.728, 52780.803 24/04/06,04:42:54,08,10,1, 11.9,1,1, -7.032, 10478.164, 431.765, 52780.840 24/04/06,04:42:54,09,10,1, 11.9,1,1, -7.032, 10478.177, 431.791, 52780.727 24/04/06,04:42:54,10,10,1, 11.9,1,1, -7.032, 10478.164, 431.806, 52780.905 24/04/06,04:42:54,11,10,1, 11.9,1,1, -7.032, 10478.145, 431.879, 52780.854 24/04/06,04:42:54,12,10,1, 11.9,1,1, -7.032, 10478.135, 431.894, 52780.844 24/04/06,04:42:54,13,10,1, 11.9,1,1, -7.032, 10478.147, 431.890, 52780.814 24/04/06,04:42:54,14,10,1, 11.9,1,1, -7.032, 10478.142, 431.916, 52780.802 24/04/06,04:42:54,15,10,1, 11.9,1,1, -7.032, 10478.110, 431.935, 52780.816 24/04/06,04:42:54,16,10,1, 11.9,1,1, -7.032, 10478.118, 431.966, 52780.872 24/04/06,04:42:54,17,10,1, 11.9,1,1, -7.032, 10478.145, 432.014, 52780.825 24/04/06,04:42:54,18,10,1, 11.9,1,1, -7.032, 10478.091, 432.049, 52780.847 24/04/06,04:42:54,19,10,1, 11.9,1,1, -7.032, 10478.099, 432.060, 52780.785 24/04/06,04:42:55,00,10,1, 11.9,1,1, -7.031, 10478.094, 432.060, 52780.785 24/04/06,04:42:55,01,10,1, 11.9,1,1, -7.031, 10478.094, 432.110, 52780.890 24/04/06,04:42:55,02,10,1, 11.9,1,1, -7.031, 10478.073, 432.126, 52780.885 24/04/06,04:42:55,03,10,1, 11.9,1,1, -7.031, 10478.072, 432.173, 52780.897 24/04/06,04:42:55,04,10,1, 11.9,1,1, -7.031, 10478.066, 432.202, 52780.887 24/04/06,04:42:55,05,10,1, 11.9,1,1, -7.031, 10478.067, 432.226, 52780.949 24/04/06,04:42:55,06,10,1, 11.9,1,1, -7.031, 10478.047, 432.255, 52780.885 24/04/06,04:42:55,07,10,1, 11.9,1,1, -7.031, 10478.073, 432.266, 52780.944 24/04/06,04:42:55,08,10,1, 11.9,1,1, -7.031, 10478.038, 432.309, 52780.936 24/04/06,04:42:55,09,10,1, 11.9,1,1, -7.031, 10478.042, 432.293, 52780.823 24/04/06,04:42:55,10,10,1, 11.9,1,1, -7.031, 10478.042, 432.332, 52780.853 24/04/06,04:42:55,11,10,1, 11.9,1,1, -7.031, 10478.024, 432.366, 52780.853 24/04/06,04:42:55,12,10,1, 11.9,1,1, -7.031, 10478.052, 432.384, 52780.894 24/04/06,04:42:55,13,10,1, 11.9,1,1, -7.031, 10478.016, 432.416, 52780.962 24/04/06,04:42:55,14,10,1, 11.9,1,1, -7.031, 10478.024, 432.415, 52780.955 24/04/06,04:42:55,15,10,1, 11.9,1,1, -7.031, 10477.974, 432.475, 52780.974 24/04/06,04:42:55,16,10,1, 11.9,1,1, -7.031, 10478.004, 432.479, 52780.931 24/04/06,04:42:55,17,10,1, 11.9,1,1, -7.031, 10478.004, 432.502, 52781.034 24/04/06,04:42:55,18,10,1, 11.9,1,1, -7.031, 10478.009, 432.538, 52780.992 24/04/06,04:42:55,19,10,1, 11.9,1,1, -7.031, 10478.015, 432.556, 52780.899 24/04/06,04:42:56,00,10,1, 12.0,1,1, -7.034, 10478.010, 432.556, 52780.899 24/04/06,04:42:56,01,10,1, 12.0,1,1, -7.034, 10477.983, 432.634, 52780.938 24/04/06,04:42:56,02,10,1, 12.0,1,1, -7.034, 10477.953, 432.619, 52780.923 24/04/06,04:42:56,03,10,1, 12.0,1,1, -7.034, 10477.971, 432.629, 52780.935 24/04/06,04:42:56,04,10,1, 12.0,1,1, -7.034, 10477.975, 432.672, 52780.944 24/04/06,04:42:56,05,10,1, 12.0,1,1, -7.034, 10477.947, 432.702, 52780.941 24/04/06,04:42:56,06,10,1, 12.0,1,1, -7.034, 10477.943, 432.724, 52780.950 24/04/06,04:42:56,07,10,1, 12.0,1,1, -7.034, 10477.942, 432.752, 52780.941 24/04/06,04:42:56,08,10,1, 12.0,1,1, -7.034, 10477.956, 432.806, 52780.977 24/04/06,04:42:56,09,10,1, 12.0,1,1, -7.034, 10477.922, 432.804, 52780.988 24/04/06,04:42:56,10,10,1, 12.0,1,1, -7.034, 10477.939, 432.841, 52781.007 24/04/06,04:42:56,11,10,1, 12.0,1,1, -7.034, 10477.923, 432.856, 52780.973 24/04/06,04:42:56,12,10,1, 12.0,1,1, -7.034, 10477.934, 432.861, 52781.025 24/04/06,04:42:56,13,10,1, 12.0,1,1, -7.034, 10477.935, 432.891, 52780.999 24/04/06,04:42:56,14,10,1, 12.0,1,1, -7.034, 10477.895, 432.918, 52781.055 24/04/06,04:42:56,15,10,1, 12.0,1,1, -7.034, 10477.892, 432.932, 52781.007 24/04/06,04:42:56,16,10,1, 12.0,1,1, -7.034, 10477.889, 432.954, 52781.039 24/04/06,04:42:56,17,10,1, 12.0,1,1, -7.034, 10477.897, 432.970, 52781.015 24/04/06,04:42:56,18,10,1, 12.0,1,1, -7.034, 10477.882, 432.995, 52780.994 24/04/06,04:42:56,19,10,1, 12.0,1,1, -7.034, 10477.903, 433.007, 52780.971 24/04/06,04:42:57,00,10,1, 11.9,1,1, -7.029, 10477.902, 433.007, 52780.971 24/04/06,04:42:57,01,10,1, 11.9,1,1, -7.029, 10477.870, 433.058, 52781.001 24/04/06,04:42:57,02,10,1, 11.9,1,1, -7.029, 10477.868, 433.122, 52781.243 24/04/06,04:42:57,03,10,1, 11.9,1,1, -7.029, 10477.890, 433.157, 52781.250 24/04/06,04:42:57,04,10,1, 11.9,1,1, -7.029, 10477.874, 433.157, 52781.243 24/04/06,04:42:57,05,10,1, 11.9,1,1, -7.029, 10477.866, 433.207, 52781.233 24/04/06,04:42:57,06,10,1, 11.9,1,1, -7.029, 10477.854, 433.214, 52781.281 24/04/06,04:42:57,07,10,1, 11.9,1,1, -7.029, 10477.850, 433.243, 52781.230 24/04/06,04:42:57,08,10,1, 11.9,1,1, -7.029, 10477.848, 433.267, 52781.251 24/04/06,04:42:57,09,10,1, 11.9,1,1, -7.029, 10477.829, 433.282, 52781.320 24/04/06,04:42:57,10,10,1, 11.9,1,1, -7.029, 10477.817, 433.329, 52781.343 24/04/06,04:42:57,11,10,1, 11.9,1,1, -7.029, 10477.821, 433.318, 52781.296 24/04/06,04:42:57,12,10,1, 11.9,1,1, -7.029, 10477.786, 433.338, 52781.298 24/04/06,04:42:57,13,10,1, 11.9,1,1, -7.029, 10477.824, 433.344, 52781.286 24/04/06,04:42:57,14,10,1, 11.9,1,1, -7.029, 10477.821, 433.384, 52781.321 24/04/06,04:42:57,15,10,1, 11.9,1,1, -7.029, 10477.823, 433.415, 52781.280 24/04/06,04:42:57,16,10,1, 11.9,1,1, -7.029, 10477.798, 433.398, 52781.270 24/04/06,04:42:57,17,10,1, 11.9,1,1, -7.029, 10477.846, 433.459, 52781.269 24/04/06,04:42:57,18,10,1, 11.9,1,1, -7.029, 10477.812, 433.459, 52781.266 24/04/06,04:42:57,19,10,1, 11.9,1,1, -7.029, 10477.794, 433.468, 52781.297 24/04/06,04:42:58,00,10,1, 11.9,1,1, -7.031, 10477.793, 433.468, 52781.297 24/04/06,04:42:58,01,10,1, 11.9,1,1, -7.031, 10477.807, 433.529, 52781.289 24/04/06,04:42:58,02,10,1, 11.9,1,1, -7.031, 10477.776, 433.561, 52781.303 24/04/06,04:42:58,03,10,1, 11.9,1,1, -7.031, 10477.778, 433.569, 52781.342 24/04/06,04:42:58,04,10,1, 11.9,1,1, -7.031, 10477.788, 433.598, 52781.358 24/04/06,04:42:58,05,10,1, 11.9,1,1, -7.031, 10477.774, 433.619, 52781.348 24/04/06,04:42:58,06,10,1, 11.9,1,1, -7.031, 10477.798, 433.633, 52781.372 24/04/06,04:42:58,07,10,1, 11.9,1,1, -7.031, 10477.794, 433.658, 52781.350 24/04/06,04:42:58,08,10,1, 11.9,1,1, -7.031, 10477.796, 433.673, 52781.403 24/04/06,04:42:58,09,10,1, 11.9,1,1, -7.031, 10477.780, 433.691, 52781.353 24/04/06,04:42:58,10,10,1, 11.9,1,1, -7.031, 10477.744, 433.724, 52781.390 24/04/06,04:42:58,11,10,1, 11.9,1,1, -7.031, 10477.761, 433.714, 52781.365 24/04/06,04:42:58,12,10,1, 11.9,1,1, -7.031, 10477.745, 433.747, 52781.340 24/04/06,04:42:58,13,10,1, 11.9,1,1, -7.031, 10477.786, 433.750, 52781.286 24/04/06,04:42:58,14,10,1, 11.9,1,1, -7.031, 10477.735, 433.776, 52781.306 24/04/06,04:42:58,15,10,1, 11.9,1,1, -7.031, 10477.755, 433.778, 52781.233 24/04/06,04:42:58,16,10,1, 11.9,1,1, -7.031, 10477.744, 433.811, 52781.326 24/04/06,04:42:58,17,10,1, 11.9,1,1, -7.031, 10477.772, 433.801, 52781.345 24/04/06,04:42:58,18,10,1, 11.9,1,1, -7.031, 10477.716, 433.828, 52781.313 24/04/06,04:42:58,19,10,1, 11.9,1,1, -7.031, 10477.746, 433.863, 52781.365 24/04/06,04:42:59,00,10,1, 11.9,1,1, -7.032, 10477.743, 433.863, 52781.365 24/04/06,04:42:59,01,10,1, 11.9,1,1, -7.032, 10477.757, 433.922, 52781.337 24/04/06,04:42:59,02,10,1, 11.9,1,1, -7.032, 10477.731, 433.923, 52781.354 24/04/06,04:42:59,03,10,1, 11.9,1,1, -7.032, 10477.728, 433.946, 52781.393 24/04/06,04:42:59,04,10,1, 11.9,1,1, -7.032, 10477.735, 433.971, 52781.403 24/04/06,04:42:59,05,10,1, 11.9,1,1, -7.032, 10477.722, 433.965, 52781.387 24/04/06,04:42:59,06,10,1, 11.9,1,1, -7.032, 10477.745, 433.969, 52781.425 24/04/06,04:42:59,07,10,1, 11.9,1,1, -7.032, 10477.729, 433.998, 52781.361 24/04/06,04:42:59,08,10,1, 11.9,1,1, -7.032, 10477.743, 434.012, 52781.358 24/04/06,04:42:59,09,10,1, 11.9,1,1, -7.032, 10477.735, 434.007, 52781.374 24/04/06,04:42:59,10,10,1, 11.9,1,1, -7.032, 10477.715, 434.047, 52781.354 24/04/06,04:42:59,11,10,1, 11.9,1,1, -7.032, 10477.734, 434.085, 52781.373 24/04/06,04:42:59,12,10,1, 11.9,1,1, -7.032, 10477.737, 434.080, 52781.311 24/04/06,04:42:59,13,10,1, 11.9,1,1, -7.032, 10477.719, 434.096, 52781.341 24/04/06,04:42:59,14,10,1, 11.9,1,1, -7.032, 10477.760, 434.120, 52781.360 24/04/06,04:42:59,15,10,1, 11.9,1,1, -7.032, 10477.760, 434.147, 52781.386 24/04/06,04:42:59,16,10,1, 11.9,1,1, -7.032, 10477.738, 434.150, 52781.341 24/04/06,04:42:59,17,10,1, 11.9,1,1, -7.032, 10477.721, 434.178, 52781.373 24/04/06,04:42:59,18,10,1, 11.9,1,1, -7.032, 10477.746, 434.188, 52781.405 24/04/06,04:42:59,19,10,1, 11.9,1,1, -7.032, 10477.726, 434.197, 52781.435 24/04/06,04:43:00,00,10,1, 11.9,1,1, -7.032, 10477.718, 434.197, 52781.435 24/04/06,04:43:00,01,10,1, 11.9,1,1, -7.032, 10477.694, 434.249, 52781.469 24/04/06,04:43:00,02,10,1, 11.9,1,1, -7.032, 10477.725, 434.231, 52781.182 24/04/06,04:43:00,03,10,1, 11.9,1,1, -7.032, 10477.699, 434.220, 52781.277 24/04/06,04:43:00,04,10,1, 11.9,1,1, -7.032, 10477.700, 434.241, 52781.096 24/04/06,04:43:00,05,10,1, 11.9,1,1, -7.032, 10477.709, 434.247, 52781.060 24/04/06,04:43:00,06,10,1, 11.9,1,1, -7.032, 10477.717, 434.281, 52781.034 24/04/06,04:43:00,07,10,1, 11.9,1,1, -7.032, 10477.698, 434.321, 52781.120 24/04/06,04:43:00,08,10,1, 11.9,1,1, -7.032, 10477.725, 434.323, 52781.076 24/04/06,04:43:00,09,10,1, 11.9,1,1, -7.032, 10477.688, 434.321, 52781.077 24/04/06,04:43:00,10,10,1, 11.9,1,1, -7.032, 10477.697, 434.348, 52781.080 24/04/06,04:43:00,11,10,1, 11.9,1,1, -7.032, 10477.698, 434.353, 52781.069 24/04/06,04:43:00,12,10,1, 11.9,1,1, -7.032, 10477.683, 434.358, 52781.165 24/04/06,04:43:00,13,10,1, 11.9,1,1, -7.032, 10477.712, 434.370, 52781.059 24/04/06,04:43:00,14,10,1, 11.9,1,1, -7.032, 10477.689, 434.381, 52781.098 24/04/06,04:43:00,15,10,1, 11.9,1,1, -7.032, 10477.704, 434.416, 52781.119 24/04/06,04:43:00,16,10,1, 11.9,1,1, -7.032, 10477.724, 434.414, 52781.127 24/04/06,04:43:00,17,10,1, 11.9,1,1, -7.032, 10477.695, 434.409, 52781.150 24/04/06,04:43:00,18,10,1, 11.9,1,1, -7.032, 10477.702, 434.438, 52781.100 24/04/06,04:43:00,19,10,1, 11.9,1,1, -7.032, 10477.702, 434.451, 52781.117 24/04/06,04:43:01,00,10,1, 11.9,1,1, -7.030, 10477.701, 434.451, 52781.117 24/04/06,04:43:01,01,10,1, 11.9,1,1, -7.030, 10477.720, 434.502, 52781.124 24/04/06,04:43:01,02,10,1, 11.9,1,1, -7.030, 10477.686, 434.509, 52781.118 24/04/06,04:43:01,03,10,1, 11.9,1,1, -7.030, 10477.686, 434.508, 52781.056 24/04/06,04:43:01,04,10,1, 11.9,1,1, -7.030, 10477.708, 434.537, 52781.120 24/04/06,04:43:01,05,10,1, 11.9,1,1, -7.030, 10477.672, 434.548, 52781.136 24/04/06,04:43:01,06,10,1, 11.9,1,1, -7.030, 10477.714, 434.522, 52781.035 24/04/06,04:43:01,07,10,1, 11.9,1,1, -7.030, 10477.675, 434.547, 52781.059 24/04/06,04:43:01,08,10,1, 11.9,1,1, -7.030, 10477.700, 434.580, 52781.056 24/04/06,04:43:01,09,10,1, 11.9,1,1, -7.030, 10477.701, 434.607, 52781.190 24/04/06,04:43:01,10,10,1, 11.9,1,1, -7.030, 10477.688, 434.606, 52781.079 24/04/06,04:43:01,11,10,1, 11.9,1,1, -7.030, 10477.693, 434.668, 52781.161 24/04/06,04:43:01,12,10,1, 11.9,1,1, -7.030, 10477.712, 434.656, 52781.084 24/04/06,04:43:01,13,10,1, 11.9,1,1, -7.030, 10477.676, 434.671, 52781.179 24/04/06,04:43:01,14,10,1, 11.9,1,1, -7.030, 10477.706, 434.674, 52781.132 24/04/06,04:43:01,15,10,1, 11.9,1,1, -7.030, 10477.711, 434.668, 52781.071 24/04/06,04:43:01,16,10,1, 11.9,1,1, -7.030, 10477.702, 434.688, 52781.095 24/04/06,04:43:01,17,10,1, 11.9,1,1, -7.030, 10477.701, 434.716, 52781.140 24/04/06,04:43:01,18,10,1, 11.9,1,1, -7.030, 10477.716, 434.723, 52781.123 24/04/06,04:43:01,19,10,1, 11.9,1,1, -7.030, 10477.695, 434.728, 52781.077 24/04/06,04:43:02,00,10,1, 11.9,1,1, -7.028, 10477.693, 434.728, 52781.077 24/04/06,04:43:02,01,10,1, 11.9,1,1, -7.028, 10477.690, 434.766, 52781.183 24/04/06,04:43:02,02,10,1, 11.9,1,1, -7.028, 10477.694, 434.735, 52781.136 24/04/06,04:43:02,03,10,1, 11.9,1,1, -7.028, 10477.710, 434.746, 52781.060 24/04/06,04:43:02,04,10,1, 11.9,1,1, -7.028, 10477.714, 434.774, 52781.087 24/04/06,04:43:02,05,10,1, 11.9,1,1, -7.028, 10477.693, 434.798, 52781.090 24/04/06,04:43:02,06,10,1, 11.9,1,1, -7.028, 10477.696, 434.830, 52781.100 24/04/06,04:43:02,07,10,1, 11.9,1,1, -7.028, 10477.692, 434.836, 52781.115 24/04/06,04:43:02,08,10,1, 11.9,1,1, -7.028, 10477.700, 434.841, 52781.085 24/04/06,04:43:02,09,10,1, 11.9,1,1, -7.028, 10477.702, 434.878, 52781.135 24/04/06,04:43:02,10,10,1, 11.9,1,1, -7.028, 10477.712, 434.879, 52781.166 24/04/06,04:43:02,11,10,1, 11.9,1,1, -7.028, 10477.695, 434.900, 52781.181 24/04/06,04:43:02,12,10,1, 11.9,1,1, -7.028, 10477.693, 434.895, 52781.195 24/04/06,04:43:02,13,10,1, 11.9,1,1, -7.028, 10477.737, 434.904, 52781.070 24/04/06,04:43:02,14,10,1, 11.9,1,1, -7.028, 10477.696, 434.929, 52781.125 24/04/06,04:43:02,15,10,1, 11.9,1,1, -7.028, 10477.677, 434.917, 52781.093 24/04/06,04:43:02,16,10,1, 11.9,1,1, -7.028, 10477.733, 434.924, 52781.094 24/04/06,04:43:02,17,10,1, 11.9,1,1, -7.028, 10477.696, 434.926, 52780.994 24/04/06,04:43:02,18,10,1, 11.9,1,1, -7.028, 10477.706, 434.933, 52781.072 24/04/06,04:43:02,19,10,1, 11.9,1,1, -7.028, 10477.674, 434.945, 52781.085 24/04/06,04:43:03,00,09,1, 11.9,1,1, -7.029, 10477.668, 434.945, 52781.085 24/04/06,04:43:03,01,09,1, 11.9,1,1, -7.029, 10477.708, 434.991, 52781.163 24/04/06,04:43:03,02,09,1, 11.9,1,1, -7.029, 10477.711, 435.012, 52781.201 24/04/06,04:43:03,03,09,1, 11.9,1,1, -7.029, 10477.707, 435.037, 52781.220 24/04/06,04:43:03,04,09,1, 11.9,1,1, -7.029, 10477.701, 435.009, 52781.136 24/04/06,04:43:03,05,09,1, 11.9,1,1, -7.029, 10477.713, 435.021, 52781.083 24/04/06,04:43:03,06,09,1, 11.9,1,1, -7.029, 10477.735, 435.030, 52781.154 24/04/06,04:43:03,07,09,1, 11.9,1,1, -7.029, 10477.706, 435.060, 52781.087 24/04/06,04:43:03,08,09,1, 11.9,1,1, -7.029, 10477.730, 435.057, 52781.149 24/04/06,04:43:03,09,09,1, 11.9,1,1, -7.029, 10477.742, 435.066, 52781.165 24/04/06,04:43:03,10,09,1, 11.9,1,1, -7.029, 10477.733, 435.077, 52781.165 24/04/06,04:43:03,11,09,1, 11.9,1,1, -7.029, 10477.746, 435.085, 52781.155 24/04/06,04:43:03,12,09,1, 11.9,1,1, -7.029, 10477.762, 435.099, 52781.211 24/04/06,04:43:03,13,09,1, 11.9,1,1, -7.029, 10477.732, 435.103, 52781.241 24/04/06,04:43:03,14,09,1, 11.9,1,1, -7.029, 10477.739, 435.123, 52781.213 24/04/06,04:43:03,15,09,1, 11.9,1,1, -7.029, 10477.784, 435.114, 52781.089 24/04/06,04:43:03,16,09,1, 11.9,1,1, -7.029, 10477.755, 435.134, 52781.200 24/04/06,04:43:03,17,09,1, 11.9,1,1, -7.029, 10477.778, 435.163, 52781.083 24/04/06,04:43:03,18,09,1, 11.9,1,1, -7.029, 10477.756, 435.163, 52781.175 24/04/06,04:43:03,19,09,1, 11.9,1,1, -7.029, 10477.776, 435.178, 52781.178 24/04/06,04:43:04,00,10,1, 11.9,1,1, -7.033, 10477.768, 435.178, 52781.178 24/04/06,04:43:04,01,10,1, 11.9,1,1, -7.033, 10477.788, 435.182, 52781.180 24/04/06,04:43:04,02,10,1, 11.9,1,1, -7.033, 10477.794, 435.205, 52781.173 24/04/06,04:43:04,03,10,1, 11.9,1,1, -7.033, 10477.785, 435.230, 52781.107 24/04/06,04:43:04,04,10,1, 11.9,1,1, -7.033, 10477.789, 435.242, 52781.198 24/04/06,04:43:04,05,10,1, 11.9,1,1, -7.033, 10477.812, 435.271, 52781.144 24/04/06,04:43:04,06,10,1, 11.9,1,1, -7.033, 10477.781, 435.247, 52781.110 24/04/06,04:43:04,07,10,1, 11.9,1,1, -7.033, 10477.795, 435.272, 52781.190 24/04/06,04:43:04,08,10,1, 11.9,1,1, -7.033, 10477.814, 435.279, 52781.217 24/04/06,04:43:04,09,10,1, 11.9,1,1, -7.033, 10477.808, 435.285, 52781.155 24/04/06,04:43:04,10,10,1, 11.9,1,1, -7.033, 10477.826, 435.322, 52781.124 24/04/06,04:43:04,11,10,1, 11.9,1,1, -7.033, 10477.813, 435.343, 52781.184 24/04/06,04:43:04,12,10,1, 11.9,1,1, -7.033, 10477.816, 435.345, 52781.199 24/04/06,04:43:04,13,10,1, 11.9,1,1, -7.033, 10477.812, 435.362, 52781.221 24/04/06,04:43:04,14,10,1, 11.9,1,1, -7.033, 10477.853, 435.337, 52781.116 24/04/06,04:43:04,15,10,1, 11.9,1,1, -7.033, 10477.856, 435.332, 52781.082 24/04/06,04:43:04,16,10,1, 11.9,1,1, -7.033, 10477.841, 435.359, 52781.100 24/04/06,04:43:04,17,10,1, 11.9,1,1, -7.033, 10477.867, 435.399, 52781.135 24/04/06,04:43:04,18,10,1, 11.9,1,1, -7.033, 10477.855, 435.393, 52781.145 24/04/06,04:43:04,19,10,1, 11.9,1,1, -7.033, 10477.822, 435.392, 52781.211 24/04/06,04:43:05,00,09,1, 11.9,1,1, -7.031, 10477.818, 435.392, 52781.211 24/04/06,04:43:05,01,09,1, 11.9,1,1, -7.031, 10477.860, 435.426, 52781.202 24/04/06,04:43:05,02,09,1, 11.9,1,1, -7.031, 10477.861, 435.422, 52781.235 24/04/06,04:43:05,03,09,1, 11.9,1,1, -7.031, 10477.892, 435.425, 52781.234 24/04/06,04:43:05,04,09,1, 11.9,1,1, -7.031, 10477.870, 435.441, 52781.136 24/04/06,04:43:05,05,09,1, 11.9,1,1, -7.031, 10477.869, 435.458, 52781.215 24/04/06,04:43:05,06,09,1, 11.9,1,1, -7.031, 10477.891, 435.476, 52781.154 24/04/06,04:43:05,07,09,1, 11.9,1,1, -7.031, 10477.863, 435.485, 52781.276 24/04/06,04:43:05,08,09,1, 11.9,1,1, -7.031, 10477.888, 435.490, 52781.262 24/04/06,04:43:05,09,09,1, 11.9,1,1, -7.031, 10477.892, 435.478, 52781.111 24/04/06,04:43:05,10,09,1, 11.9,1,1, -7.031, 10477.923, 435.498, 52781.124 24/04/06,04:43:05,11,09,1, 11.9,1,1, -7.031, 10477.908, 435.482, 52780.893 24/04/06,04:43:05,12,09,1, 11.9,1,1, -7.031, 10477.891, 435.513, 52781.150 24/04/06,04:43:05,13,09,1, 11.9,1,1, -7.031, 10477.901, 435.535, 52781.204 24/04/06,04:43:05,14,09,1, 11.9,1,1, -7.031, 10477.910, 435.546, 52781.178 24/04/06,04:43:05,15,09,1, 11.9,1,1, -7.031, 10477.910, 435.563, 52781.135 24/04/06,04:43:05,16,09,1, 11.9,1,1, -7.031, 10477.922, 435.563, 52781.132 24/04/06,04:43:05,17,09,1, 11.9,1,1, -7.031, 10477.945, 435.558, 52781.205 24/04/06,04:43:05,18,09,1, 11.9,1,1, -7.031, 10477.939, 435.577, 52781.206 24/04/06,04:43:05,19,09,1, 11.9,1,1, -7.031, 10477.934, 435.560, 52781.121 24/04/06,04:43:06,00,10,1, 11.9,1,1, -7.032, 10477.927, 435.560, 52781.121 24/04/06,04:43:06,01,10,1, 11.9,1,1, -7.032, 10477.959, 435.604, 52781.231 24/04/06,04:43:06,02,10,1, 11.9,1,1, -7.032, 10477.959, 435.635, 52781.265 24/04/06,04:43:06,03,10,1, 11.9,1,1, -7.032, 10477.954, 435.613, 52781.163 24/04/06,04:43:06,04,10,1, 11.9,1,1, -7.032, 10477.963, 435.624, 52781.210 24/04/06,04:43:06,05,10,1, 11.9,1,1, -7.032, 10477.956, 435.606, 52781.170 24/04/06,04:43:06,06,10,1, 11.9,1,1, -7.032, 10477.976, 435.641, 52781.203 24/04/06,04:43:06,07,10,1, 11.9,1,1, -7.032, 10477.981, 435.616, 52781.143 24/04/06,04:43:06,08,10,1, 11.9,1,1, -7.032, 10477.997, 435.639, 52781.144 24/04/06,04:43:06,09,10,1, 11.9,1,1, -7.032, 10478.020, 435.659, 52781.137 24/04/06,04:43:06,10,10,1, 11.9,1,1, -7.032, 10478.024, 435.655, 52781.191 24/04/06,04:43:06,11,10,1, 11.9,1,1, -7.032, 10478.020, 435.690, 52781.152 24/04/06,04:43:06,12,10,1, 11.9,1,1, -7.032, 10478.024, 435.671, 52781.273 24/04/06,04:43:06,13,10,1, 11.9,1,1, -7.032, 10478.052, 435.671, 52781.170 24/04/06,04:43:06,14,10,1, 11.9,1,1, -7.032, 10478.043, 435.711, 52781.227 24/04/06,04:43:06,15,10,1, 11.9,1,1, -7.032, 10478.041, 435.708, 52781.153 24/04/06,04:43:06,16,10,1, 11.9,1,1, -7.032, 10478.035, 435.715, 52781.191 24/04/06,04:43:06,17,10,1, 11.9,1,1, -7.032, 10478.059, 435.695, 52781.190 24/04/06,04:43:06,18,10,1, 11.9,1,1, -7.032, 10478.059, 435.743, 52781.206 24/04/06,04:43:06,19,10,1, 11.9,1,1, -7.032, 10478.084, 435.717, 52781.208 24/04/06,04:43:07,00,10,1, 11.9,1,1, -7.036, 10478.077, 435.717, 52781.208 24/04/06,04:43:07,01,10,1, 11.9,1,1, -7.036, 10478.093, 435.741, 52781.236 24/04/06,04:43:07,02,10,1, 11.9,1,1, -7.036, 10478.110, 435.758, 52781.168 24/04/06,04:43:07,03,10,1, 11.9,1,1, -7.036, 10478.122, 435.769, 52781.201 24/04/06,04:43:07,04,10,1, 11.9,1,1, -7.036, 10478.123, 435.781, 52781.400 24/04/06,04:43:07,05,10,1, 11.9,1,1, -7.036, 10478.148, 435.772, 52781.143 24/04/06,04:43:07,06,10,1, 11.9,1,1, -7.036, 10478.124, 435.784, 52781.136 24/04/06,04:43:07,07,10,1, 11.9,1,1, -7.036, 10478.152, 435.772, 52781.204 24/04/06,04:43:07,08,10,1, 11.9,1,1, -7.036, 10478.166, 435.766, 52781.165 24/04/06,04:43:07,09,10,1, 11.9,1,1, -7.036, 10478.166, 435.780, 52781.128 24/04/06,04:43:07,10,10,1, 11.9,1,1, -7.036, 10478.178, 435.780, 52781.105 24/04/06,04:43:07,11,10,1, 11.9,1,1, -7.036, 10478.179, 435.794, 52781.197 24/04/06,04:43:07,12,10,1, 11.9,1,1, -7.036, 10478.187, 435.811, 52781.197 24/04/06,04:43:07,13,10,1, 11.9,1,1, -7.036, 10478.180, 435.800, 52781.194 24/04/06,04:43:07,14,10,1, 11.9,1,1, -7.036, 10478.205, 435.815, 52781.241 24/04/06,04:43:07,15,10,1, 11.9,1,1, -7.036, 10478.213, 435.814, 52781.219 24/04/06,04:43:07,16,10,1, 11.9,1,1, -7.036, 10478.209, 435.794, 52781.199 24/04/06,04:43:07,17,10,1, 11.9,1,1, -7.036, 10478.229, 435.835, 52781.208 24/04/06,04:43:07,18,10,1, 11.9,1,1, -7.036, 10478.234, 435.821, 52781.200 24/04/06,04:43:07,19,10,1, 11.9,1,1, -7.036, 10478.267, 435.847, 52781.257 24/04/06,04:43:08,00,10,1, 11.9,1,1, -7.031, 10478.261, 435.847, 52781.257 24/04/06,04:43:08,01,10,1, 11.9,1,1, -7.031, 10478.268, 435.823, 52781.189 24/04/06,04:43:08,02,10,1, 11.9,1,1, -7.031, 10478.280, 435.812, 52781.144 24/04/06,04:43:08,03,10,1, 11.9,1,1, -7.031, 10478.272, 435.827, 52781.128 24/04/06,04:43:08,04,10,1, 11.9,1,1, -7.031, 10478.285, 435.845, 52781.166 24/04/06,04:43:08,05,10,1, 11.9,1,1, -7.031, 10478.293, 435.837, 52781.144 24/04/06,04:43:08,06,10,1, 11.9,1,1, -7.031, 10478.314, 435.836, 52781.161 24/04/06,04:43:08,07,10,1, 11.9,1,1, -7.031, 10478.323, 435.867, 52781.242 24/04/06,04:43:08,08,10,1, 11.9,1,1, -7.031, 10478.301, 435.858, 52781.268 24/04/06,04:43:08,09,10,1, 11.9,1,1, -7.031, 10478.343, 435.829, 52781.199 24/04/06,04:43:08,10,10,1, 11.9,1,1, -7.031, 10478.334, 435.860, 52781.217 24/04/06,04:43:08,11,10,1, 11.9,1,1, -7.031, 10478.352, 435.831, 52781.188 24/04/06,04:43:08,12,10,1, 11.9,1,1, -7.031, 10478.358, 435.840, 52781.151 24/04/06,04:43:08,13,10,1, 11.9,1,1, -7.031, 10478.381, 435.853, 52781.204 24/04/06,04:43:08,14,10,1, 11.9,1,1, -7.031, 10478.332, 435.840, 52781.141 24/04/06,04:43:08,15,10,1, 11.9,1,1, -7.031, 10478.415, 435.863, 52781.158 24/04/06,04:43:08,16,10,1, 11.9,1,1, -7.031, 10478.374, 435.837, 52781.121 24/04/06,04:43:08,17,10,1, 11.9,1,1, -7.031, 10478.387, 435.861, 52781.215 24/04/06,04:43:08,18,10,1, 11.9,1,1, -7.031, 10478.386, 435.860, 52781.086 24/04/06,04:43:08,19,10,1, 11.9,1,1, -7.031, 10478.389, 435.848, 52781.184 24/04/06,04:43:09,00,10,1, 11.9,1,1, -7.030, 10478.386, 435.848, 52781.184 24/04/06,04:43:09,01,10,1, 11.9,1,1, -7.030, 10478.431, 435.858, 52781.137 24/04/06,04:43:09,02,10,1, 11.9,1,1, -7.030, 10478.413, 435.865, 52781.167 24/04/06,04:43:09,03,10,1, 11.9,1,1, -7.030, 10478.427, 435.874, 52781.143 24/04/06,04:43:09,04,10,1, 11.9,1,1, -7.030, 10478.442, 435.865, 52781.116 24/04/06,04:43:09,05,10,1, 11.9,1,1, -7.030, 10478.431, 435.838, 52781.113 24/04/06,04:43:09,06,10,1, 11.9,1,1, -7.030, 10478.465, 435.870, 52781.116 24/04/06,04:43:09,07,10,1, 11.9,1,1, -7.030, 10478.457, 435.877, 52781.126 24/04/06,04:43:09,08,10,1, 11.9,1,1, -7.030, 10478.480, 435.869, 52781.155 24/04/06,04:43:09,09,10,1, 11.9,1,1, -7.030, 10478.461, 435.904, 52781.245 24/04/06,04:43:09,10,10,1, 11.9,1,1, -7.030, 10478.495, 435.871, 52781.109 24/04/06,04:43:09,11,10,1, 11.9,1,1, -7.030, 10478.495, 435.876, 52781.222 24/04/06,04:43:09,12,10,1, 11.9,1,1, -7.030, 10478.528, 435.859, 52781.146 24/04/06,04:43:09,13,10,1, 11.9,1,1, -7.030, 10478.496, 435.869, 52781.157 24/04/06,04:43:09,14,10,1, 11.9,1,1, -7.030, 10478.517, 435.869, 52781.158 24/04/06,04:43:09,15,10,1, 11.9,1,1, -7.030, 10478.524, 435.885, 52781.093 24/04/06,04:43:09,16,10,1, 11.9,1,1, -7.030, 10478.539, 435.854, 52781.109 24/04/06,04:43:09,17,10,1, 11.9,1,1, -7.030, 10478.544, 435.866, 52781.109 24/04/06,04:43:09,18,10,1, 11.9,1,1, -7.030, 10478.562, 435.861, 52781.104 24/04/06,04:43:09,19,10,1, 11.9,1,1, -7.030, 10478.560, 435.847, 52781.116 24/04/06,04:43:10,00,10,1, 12.0,1,1, -7.030, 10478.553, 435.847, 52781.116 24/04/06,04:43:10,01,10,1, 12.0,1,1, -7.030, 10478.576, 435.860, 52781.109 24/04/06,04:43:10,02,10,1, 12.0,1,1, -7.030, 10478.585, 435.854, 52781.137 24/04/06,04:43:10,03,10,1, 12.0,1,1, -7.030, 10478.600, 435.845, 52781.078 24/04/06,04:43:10,04,10,1, 12.0,1,1, -7.030, 10478.597, 435.817, 52781.130 24/04/06,04:43:10,05,10,1, 12.0,1,1, -7.030, 10478.603, 435.830, 52781.105 24/04/06,04:43:10,06,10,1, 12.0,1,1, -7.030, 10478.614, 435.808, 52781.160 24/04/06,04:43:10,07,10,1, 12.0,1,1, -7.030, 10478.615, 435.796, 52781.117 24/04/06,04:43:10,08,10,1, 12.0,1,1, -7.030, 10478.619, 435.819, 52781.173 24/04/06,04:43:10,09,10,1, 12.0,1,1, -7.030, 10478.632, 435.787, 52781.100 24/04/06,04:43:10,10,10,1, 12.0,1,1, -7.030, 10478.626, 435.801, 52780.941 24/04/06,04:43:10,11,10,1, 12.0,1,1, -7.030, 10478.612, 435.814, 52781.232 24/04/06,04:43:10,12,10,1, 12.0,1,1, -7.030, 10478.637, 435.780, 52781.096 24/04/06,04:43:10,13,10,1, 12.0,1,1, -7.030, 10478.630, 435.781, 52781.131 24/04/06,04:43:10,14,10,1, 12.0,1,1, -7.030, 10478.653, 435.766, 52781.106 24/04/06,04:43:10,15,10,1, 12.0,1,1, -7.030, 10478.654, 435.770, 52781.075 24/04/06,04:43:10,16,10,1, 12.0,1,1, -7.030, 10478.670, 435.759, 52781.087 24/04/06,04:43:10,17,10,1, 12.0,1,1, -7.030, 10478.697, 435.764, 52781.164 24/04/06,04:43:10,18,10,1, 12.0,1,1, -7.030, 10478.684, 435.777, 52781.099 24/04/06,04:43:10,19,10,1, 12.0,1,1, -7.030, 10478.689, 435.790, 52781.073 24/04/06,04:43:11,00,10,1, 11.9,1,1, -7.030, 10478.686, 435.790, 52781.073 24/04/06,04:43:11,01,10,1, 11.9,1,1, -7.030, 10478.705, 435.764, 52781.095 24/04/06,04:43:11,02,10,1, 11.9,1,1, -7.030, 10478.689, 435.721, 52781.116 24/04/06,04:43:11,03,10,1, 11.9,1,1, -7.030, 10478.714, 435.750, 52781.107 24/04/06,04:43:11,04,10,1, 11.9,1,1, -7.030, 10478.712, 435.757, 52781.120 24/04/06,04:43:11,05,10,1, 11.9,1,1, -7.030, 10478.713, 435.732, 52781.100 24/04/06,04:43:11,06,10,1, 11.9,1,1, -7.030, 10478.738, 435.729, 52781.087 24/04/06,04:43:11,07,10,1, 11.9,1,1, -7.030, 10478.726, 435.732, 52781.091 24/04/06,04:43:11,08,10,1, 11.9,1,1, -7.030, 10478.724, 435.685, 52781.062 24/04/06,04:43:11,09,10,1, 11.9,1,1, -7.030, 10478.740, 435.691, 52781.004 24/04/06,04:43:11,10,10,1, 11.9,1,1, -7.030, 10478.757, 435.698, 52781.095 24/04/06,04:43:11,11,10,1, 11.9,1,1, -7.030, 10478.767, 435.684, 52781.042 24/04/06,04:43:11,12,10,1, 11.9,1,1, -7.030, 10478.768, 435.683, 52781.092 24/04/06,04:43:11,13,10,1, 11.9,1,1, -7.030, 10478.768, 435.672, 52781.045 24/04/06,04:43:11,14,10,1, 11.9,1,1, -7.030, 10478.775, 435.679, 52781.039 24/04/06,04:43:11,15,10,1, 11.9,1,1, -7.030, 10478.775, 435.642, 52781.062 24/04/06,04:43:11,16,10,1, 11.9,1,1, -7.030, 10478.799, 435.652, 52781.070 24/04/06,04:43:11,17,10,1, 11.9,1,1, -7.030, 10478.776, 435.627, 52781.061 24/04/06,04:43:11,18,10,1, 11.9,1,1, -7.030, 10478.807, 435.634, 52781.150 24/04/06,04:43:11,19,10,1, 11.9,1,1, -7.030, 10478.795, 435.638, 52781.097 24/04/06,04:43:12,00,10,1, 11.8,1,1, -7.033, 10478.795, 435.638, 52781.097 24/04/06,04:43:12,01,10,1, 11.8,1,1, -7.033, 10478.803, 435.628, 52781.093 24/04/06,04:43:12,02,10,1, 11.8,1,1, -7.033, 10478.766, 435.618, 52781.107 24/04/06,04:43:12,03,10,1, 11.8,1,1, -7.033, 10478.816, 435.603, 52781.183 24/04/06,04:43:12,04,10,1, 11.8,1,1, -7.033, 10478.846, 435.596, 52781.126 24/04/06,04:43:12,05,10,1, 11.8,1,1, -7.033, 10478.844, 435.578, 52781.068 24/04/06,04:43:12,06,10,1, 11.8,1,1, -7.033, 10478.831, 435.571, 52781.085 24/04/06,04:43:12,07,10,1, 11.8,1,1, -7.033, 10478.826, 435.558, 52781.018 24/04/06,04:43:12,08,10,1, 11.8,1,1, -7.033, 10478.849, 435.548, 52781.128 24/04/06,04:43:12,09,10,1, 11.8,1,1, -7.033, 10478.864, 435.538, 52781.073 24/04/06,04:43:12,10,10,1, 11.8,1,1, -7.033, 10478.870, 435.515, 52781.007 24/04/06,04:43:12,11,10,1, 11.8,1,1, -7.033, 10478.865, 435.522, 52780.972 24/04/06,04:43:12,12,10,1, 11.8,1,1, -7.033, 10478.878, 435.493, 52780.993 24/04/06,04:43:12,13,10,1, 11.8,1,1, -7.033, 10478.867, 435.497, 52781.061 24/04/06,04:43:12,14,10,1, 11.8,1,1, -7.033, 10478.895, 435.490, 52780.989 24/04/06,04:43:12,15,10,1, 11.8,1,1, -7.033, 10478.879, 435.477, 52781.054 24/04/06,04:43:12,16,10,1, 11.8,1,1, -7.033, 10478.893, 435.496, 52781.078 24/04/06,04:43:12,17,10,1, 11.8,1,1, -7.033, 10478.889, 435.458, 52781.058 24/04/06,04:43:12,18,10,1, 11.8,1,1, -7.033, 10478.893, 435.445, 52781.052 24/04/06,04:43:12,19,10,1, 11.8,1,1, -7.033, 10478.899, 435.436, 52781.068 24/04/06,04:43:13,00,10,1, 11.9,1,1, -7.031, 10478.895, 435.436, 52781.068 24/04/06,04:43:13,01,10,1, 11.9,1,1, -7.031, 10478.909, 435.422, 52781.021 24/04/06,04:43:13,02,10,1, 11.9,1,1, -7.031, 10478.911, 435.408, 52780.987 24/04/06,04:43:13,03,10,1, 11.9,1,1, -7.031, 10478.929, 435.400, 52781.117 24/04/06,04:43:13,04,10,1, 11.9,1,1, -7.031, 10478.893, 435.387, 52780.994 24/04/06,04:43:13,05,10,1, 11.9,1,1, -7.031, 10478.948, 435.371, 52781.056 24/04/06,04:43:13,06,10,1, 11.9,1,1, -7.031, 10478.922, 435.372, 52781.012 24/04/06,04:43:13,07,10,1, 11.9,1,1, -7.031, 10478.964, 435.361, 52780.992 24/04/06,04:43:13,08,10,1, 11.9,1,1, -7.031, 10478.939, 435.352, 52781.002 24/04/06,04:43:13,09,10,1, 11.9,1,1, -7.031, 10478.961, 435.322, 52780.961 24/04/06,04:43:13,10,10,1, 11.9,1,1, -7.031, 10478.955, 435.311, 52780.970 24/04/06,04:43:13,11,10,1, 11.9,1,1, -7.031, 10478.977, 435.313, 52780.966 24/04/06,04:43:13,12,10,1, 11.9,1,1, -7.031, 10478.965, 435.313, 52780.960 24/04/06,04:43:13,13,10,1, 11.9,1,1, -7.031, 10478.969, 435.275, 52780.953 24/04/06,04:43:13,14,10,1, 11.9,1,1, -7.031, 10478.962, 435.280, 52781.070 24/04/06,04:43:13,15,10,1, 11.9,1,1, -7.031, 10478.966, 435.275, 52781.033 24/04/06,04:43:13,16,10,1, 11.9,1,1, -7.031, 10478.974, 435.256, 52780.990 24/04/06,04:43:13,17,10,1, 11.9,1,1, -7.031, 10478.957, 435.270, 52781.003 24/04/06,04:43:13,18,10,1, 11.9,1,1, -7.031, 10478.968, 435.244, 52780.994 24/04/06,04:43:13,19,10,1, 11.9,1,1, -7.031, 10478.948, 435.235, 52780.947 24/04/06,04:43:14,00,10,1, 11.8,1,1, -7.031, 10478.945, 435.235, 52780.947 24/04/06,04:43:14,01,10,1, 11.8,1,1, -7.031, 10478.991, 435.179, 52780.855 24/04/06,04:43:14,02,10,1, 11.8,1,1, -7.031, 10478.961, 435.188, 52780.933 24/04/06,04:43:14,03,10,1, 11.8,1,1, -7.031, 10478.981, 435.175, 52780.861 24/04/06,04:43:14,04,10,1, 11.8,1,1, -7.031, 10478.983, 435.166, 52780.967 24/04/06,04:43:14,05,10,1, 11.8,1,1, -7.031, 10478.982, 435.154, 52780.986 24/04/06,04:43:14,06,10,1, 11.8,1,1, -7.031, 10479.018, 435.151, 52780.923 24/04/06,04:43:14,07,10,1, 11.8,1,1, -7.031, 10478.994, 435.144, 52780.925 24/04/06,04:43:14,08,10,1, 11.8,1,1, -7.031, 10478.995, 435.118, 52780.970 24/04/06,04:43:14,09,10,1, 11.8,1,1, -7.031, 10478.997, 435.102, 52780.937 24/04/06,04:43:14,10,10,1, 11.8,1,1, -7.031, 10478.992, 435.104, 52780.958 24/04/06,04:43:14,11,10,1, 11.8,1,1, -7.031, 10478.988, 435.101, 52780.914 24/04/06,04:43:14,12,10,1, 11.8,1,1, -7.031, 10478.977, 435.091, 52780.885 24/04/06,04:43:14,13,10,1, 11.8,1,1, -7.031, 10478.990, 435.097, 52780.988 24/04/06,04:43:14,14,10,1, 11.8,1,1, -7.031, 10478.970, 435.043, 52780.898 24/04/06,04:43:14,15,10,1, 11.8,1,1, -7.031, 10479.002, 435.051, 52780.852 24/04/06,04:43:14,16,10,1, 11.8,1,1, -7.031, 10479.046, 435.028, 52780.957 24/04/06,04:43:14,17,10,1, 11.8,1,1, -7.031, 10478.979, 435.050, 52780.958 24/04/06,04:43:14,18,10,1, 11.8,1,1, -7.031, 10479.005, 435.034, 52780.898 24/04/06,04:43:14,19,10,1, 11.8,1,1, -7.031, 10478.998, 435.031, 52780.855 24/04/06,04:43:15,00,10,1, 11.9,1,1, -7.031, 10478.995, 435.031, 52780.855 24/04/06,04:43:15,01,10,1, 11.9,1,1, -7.031, 10479.016, 434.972, 52780.814 24/04/06,04:43:15,02,10,1, 11.9,1,1, -7.031, 10479.053, 434.990, 52780.934 24/04/06,04:43:15,03,10,1, 11.9,1,1, -7.031, 10478.998, 434.945, 52780.901 24/04/06,04:43:15,04,10,1, 11.9,1,1, -7.031, 10479.023, 434.957, 52780.776 24/04/06,04:43:15,05,10,1, 11.9,1,1, -7.031, 10479.027, 434.954, 52780.905 24/04/06,04:43:15,06,10,1, 11.9,1,1, -7.031, 10479.017, 434.959, 52780.995 24/04/06,04:43:15,07,10,1, 11.9,1,1, -7.031, 10479.035, 434.891, 52780.816 24/04/06,04:43:15,08,10,1, 11.9,1,1, -7.031, 10479.021, 434.906, 52780.874 24/04/06,04:43:15,09,10,1, 11.9,1,1, -7.031, 10479.002, 434.885, 52780.888 24/04/06,04:43:15,10,10,1, 11.9,1,1, -7.031, 10479.002, 434.890, 52780.880 24/04/06,04:43:15,11,10,1, 11.9,1,1, -7.031, 10479.025, 434.889, 52780.863 24/04/06,04:43:15,12,10,1, 11.9,1,1, -7.031, 10479.017, 434.886, 52780.875 24/04/06,04:43:15,13,10,1, 11.9,1,1, -7.031, 10479.013, 434.878, 52780.863 24/04/06,04:43:15,14,10,1, 11.9,1,1, -7.031, 10479.020, 434.876, 52780.812 24/04/06,04:43:15,15,10,1, 11.9,1,1, -7.031, 10479.022, 434.834, 52780.825 24/04/06,04:43:15,16,10,1, 11.9,1,1, -7.031, 10479.012, 434.833, 52780.796 24/04/06,04:43:15,17,10,1, 11.9,1,1, -7.031, 10479.021, 434.828, 52780.821 24/04/06,04:43:15,18,10,1, 11.9,1,1, -7.031, 10479.031, 434.801, 52780.815 24/04/06,04:43:15,19,10,1, 11.9,1,1, -7.031, 10478.994, 434.809, 52780.791 24/04/06,04:43:16,00,09,1, 11.9,1,1, -7.032, 10478.987, 434.809, 52780.791 24/04/06,04:43:16,01,09,1, 11.9,1,1, -7.032, 10478.992, 434.788, 52780.835 24/04/06,04:43:16,02,09,1, 11.9,1,1, -7.032, 10479.001, 434.773, 52780.832 24/04/06,04:43:16,03,09,1, 11.9,1,1, -7.032, 10479.007, 434.779, 52780.855 24/04/06,04:43:16,04,09,1, 11.9,1,1, -7.032, 10479.045, 434.749, 52780.850 24/04/06,04:43:16,05,09,1, 11.9,1,1, -7.032, 10479.010, 434.741, 52780.805 24/04/06,04:43:16,06,09,1, 11.9,1,1, -7.032, 10479.006, 434.751, 52780.829 24/04/06,04:43:16,07,09,1, 11.9,1,1, -7.032, 10479.005, 434.723, 52780.804 24/04/06,04:43:16,08,09,1, 11.9,1,1, -7.032, 10479.013, 434.723, 52780.774 24/04/06,04:43:16,09,09,1, 11.9,1,1, -7.032, 10478.993, 434.707, 52780.844 24/04/06,04:43:16,10,09,1, 11.9,1,1, -7.032, 10478.980, 434.702, 52780.805 24/04/06,04:43:16,11,09,1, 11.9,1,1, -7.032, 10478.982, 434.689, 52780.802 24/04/06,04:43:16,12,09,1, 11.9,1,1, -7.032, 10478.975, 434.660, 52780.790 24/04/06,04:43:16,13,09,1, 11.9,1,1, -7.032, 10479.003, 434.708, 52780.734 24/04/06,04:43:16,14,09,1, 11.9,1,1, -7.032, 10478.970, 434.682, 52780.749 24/04/06,04:43:16,15,09,1, 11.9,1,1, -7.032, 10478.969, 434.672, 52780.734 24/04/06,04:43:16,16,09,1, 11.9,1,1, -7.032, 10478.984, 434.657, 52780.731 24/04/06,04:43:16,17,09,1, 11.9,1,1, -7.032, 10478.965, 434.634, 52780.775 24/04/06,04:43:16,18,09,1, 11.9,1,1, -7.032, 10478.975, 434.596, 52780.780 24/04/06,04:43:16,19,09,1, 11.9,1,1, -7.032, 10478.966, 434.616, 52780.798 24/04/06,04:43:17,00,09,1, 11.9,1,1, -7.033, 10478.961, 434.616, 52780.798 24/04/06,04:43:17,01,09,1, 11.9,1,1, -7.033, 10478.918, 434.614, 52780.753 24/04/06,04:43:17,02,09,1, 11.9,1,1, -7.033, 10478.954, 434.597, 52780.826 24/04/06,04:43:17,03,09,1, 11.9,1,1, -7.033, 10478.951, 434.576, 52780.763 24/04/06,04:43:17,04,09,1, 11.9,1,1, -7.033, 10478.921, 434.598, 52780.760 24/04/06,04:43:17,05,09,1, 11.9,1,1, -7.033, 10478.918, 434.567, 52780.777 24/04/06,04:43:17,06,09,1, 11.9,1,1, -7.033, 10478.908, 434.565, 52780.791 24/04/06,04:43:17,07,09,1, 11.9,1,1, -7.033, 10478.912, 434.573, 52780.793 24/04/06,04:43:17,08,09,1, 11.9,1,1, -7.033, 10478.890, 434.559, 52780.698 24/04/06,04:43:17,09,09,1, 11.9,1,1, -7.033, 10478.889, 434.587, 52780.810 24/04/06,04:43:17,10,09,1, 11.9,1,1, -7.033, 10478.907, 434.555, 52780.741 24/04/06,04:43:17,11,09,1, 11.9,1,1, -7.033, 10478.897, 434.560, 52780.763 24/04/06,04:43:17,12,09,1, 11.9,1,1, -7.033, 10478.886, 434.531, 52780.804 24/04/06,04:43:17,13,09,1, 11.9,1,1, -7.033, 10478.890, 434.525, 52780.740 24/04/06,04:43:17,14,09,1, 11.9,1,1, -7.033, 10478.878, 434.540, 52780.817 24/04/06,04:43:17,15,09,1, 11.9,1,1, -7.033, 10478.862, 434.509, 52780.773 24/04/06,04:43:17,16,09,1, 11.9,1,1, -7.033, 10478.844, 434.511, 52780.783 24/04/06,04:43:17,17,09,1, 11.9,1,1, -7.033, 10478.847, 434.509, 52780.743 24/04/06,04:43:17,18,09,1, 11.9,1,1, -7.033, 10478.797, 434.522, 52780.896 24/04/06,04:43:17,19,09,1, 11.9,1,1, -7.033, 10478.843, 434.480, 52780.824 24/04/06,04:43:18,00,09,1, 11.9,1,1, -7.031, 10478.836, 434.480, 52780.824 24/04/06,04:43:18,01,09,1, 11.9,1,1, -7.031, 10478.847, 434.484, 52780.854 24/04/06,04:43:18,02,09,1, 11.9,1,1, -7.031, 10478.807, 434.467, 52780.804 24/04/06,04:43:18,03,09,1, 11.9,1,1, -7.031, 10478.833, 434.485, 52780.825 24/04/06,04:43:18,04,09,1, 11.9,1,1, -7.031, 10478.817, 434.475, 52780.829 24/04/06,04:43:18,05,09,1, 11.9,1,1, -7.031, 10478.803, 434.466, 52780.846 24/04/06,04:43:18,06,09,1, 11.9,1,1, -7.031, 10478.796, 434.447, 52780.722 24/04/06,04:43:18,07,09,1, 11.9,1,1, -7.031, 10478.783, 434.474, 52780.783 24/04/06,04:43:18,08,09,1, 11.9,1,1, -7.031, 10478.776, 434.449, 52780.759 24/04/06,04:43:18,09,09,1, 11.9,1,1, -7.031, 10478.767, 434.452, 52780.834 24/04/06,04:43:18,10,09,1, 11.9,1,1, -7.031, 10478.740, 434.436, 52780.810 24/04/06,04:43:18,11,09,1, 11.9,1,1, -7.031, 10478.733, 434.454, 52780.834 24/04/06,04:43:18,12,09,1, 11.9,1,1, -7.031, 10478.728, 434.419, 52780.819 24/04/06,04:43:18,13,09,1, 11.9,1,1, -7.031, 10478.734, 434.424, 52780.820 24/04/06,04:43:18,14,09,1, 11.9,1,1, -7.031, 10478.740, 434.403, 52780.822 24/04/06,04:43:18,15,09,1, 11.9,1,1, -7.031, 10478.736, 434.404, 52780.797 24/04/06,04:43:18,16,09,1, 11.9,1,1, -7.031, 10478.731, 434.417, 52780.859 24/04/06,04:43:18,17,09,1, 11.9,1,1, -7.031, 10478.684, 434.408, 52780.824 24/04/06,04:43:18,18,09,1, 11.9,1,1, -7.031, 10478.704, 434.404, 52780.798 24/04/06,04:43:18,19,09,1, 11.9,1,1, -7.031, 10478.678, 434.400, 52780.798 24/04/06,04:43:19,00,10,1, 11.9,1,1, -7.032, 10478.678, 434.400, 52780.798 24/04/06,04:43:19,01,10,1, 11.9,1,1, -7.032, 10478.679, 434.400, 52780.775 24/04/06,04:43:19,02,10,1, 11.9,1,1, -7.032, 10478.688, 434.389, 52780.804 24/04/06,04:43:19,03,10,1, 11.9,1,1, -7.032, 10478.648, 434.386, 52780.798 24/04/06,04:43:19,04,10,1, 11.9,1,1, -7.032, 10478.623, 434.377, 52780.811 24/04/06,04:43:19,05,10,1, 11.9,1,1, -7.032, 10478.609, 434.384, 52780.779 24/04/06,04:43:19,06,10,1, 11.9,1,1, -7.032, 10478.646, 434.348, 52780.765 24/04/06,04:43:19,07,10,1, 11.9,1,1, -7.032, 10478.609, 434.364, 52780.761 24/04/06,04:43:19,08,10,1, 11.9,1,1, -7.032, 10478.621, 434.367, 52780.766 24/04/06,04:43:19,09,10,1, 11.9,1,1, -7.032, 10478.626, 434.371, 52780.859 24/04/06,04:43:19,10,10,1, 11.9,1,1, -7.032, 10478.614, 434.375, 52780.862 24/04/06,04:43:19,11,10,1, 11.9,1,1, -7.032, 10478.589, 434.360, 52780.890 24/04/06,04:43:19,12,10,1, 11.9,1,1, -7.032, 10478.584, 434.386, 52780.837 24/04/06,04:43:19,13,10,1, 11.9,1,1, -7.032, 10478.581, 434.350, 52780.836 24/04/06,04:43:19,14,10,1, 11.9,1,1, -7.032, 10478.562, 434.367, 52780.865 24/04/06,04:43:19,15,10,1, 11.9,1,1, -7.032, 10478.554, 434.361, 52780.893 24/04/06,04:43:19,16,10,1, 11.9,1,1, -7.032, 10478.547, 434.336, 52780.830 24/04/06,04:43:19,17,10,1, 11.9,1,1, -7.032, 10478.529, 434.338, 52780.836 24/04/06,04:43:19,18,10,1, 11.9,1,1, -7.032, 10478.553, 434.343, 52780.820 24/04/06,04:43:19,19,10,1, 11.9,1,1, -7.032, 10478.504, 434.328, 52780.787 24/04/06,04:43:20,00,09,1, 12.0,1,1, -7.032, 10478.503, 434.328, 52780.787 24/04/06,04:43:20,01,09,1, 12.0,1,1, -7.032, 10478.523, 434.333, 52780.774 24/04/06,04:43:20,02,09,1, 12.0,1,1, -7.032, 10478.530, 434.340, 52780.834 24/04/06,04:43:20,03,09,1, 12.0,1,1, -7.032, 10478.502, 434.323, 52780.815 24/04/06,04:43:20,04,09,1, 12.0,1,1, -7.032, 10478.471, 434.327, 52780.830 24/04/06,04:43:20,05,09,1, 12.0,1,1, -7.032, 10478.509, 434.338, 52780.850 24/04/06,04:43:20,06,09,1, 12.0,1,1, -7.032, 10478.461, 434.327, 52780.888 24/04/06,04:43:20,07,09,1, 12.0,1,1, -7.032, 10478.455, 434.322, 52780.899 24/04/06,04:43:20,08,09,1, 12.0,1,1, -7.032, 10478.456, 434.314, 52780.896 24/04/06,04:43:20,09,09,1, 12.0,1,1, -7.032, 10478.454, 434.335, 52780.880 24/04/06,04:43:20,10,09,1, 12.0,1,1, -7.032, 10478.425, 434.330, 52780.863 24/04/06,04:43:20,11,09,1, 12.0,1,1, -7.032, 10478.426, 434.326, 52780.903 24/04/06,04:43:20,12,09,1, 12.0,1,1, -7.032, 10478.416, 434.331, 52780.866 24/04/06,04:43:20,13,09,1, 12.0,1,1, -7.032, 10478.427, 434.323, 52780.881 24/04/06,04:43:20,14,09,1, 12.0,1,1, -7.032, 10478.416, 434.314, 52780.916 24/04/06,04:43:20,15,09,1, 12.0,1,1, -7.032, 10478.392, 434.309, 52780.898 24/04/06,04:43:20,16,09,1, 12.0,1,1, -7.032, 10478.380, 434.335, 52780.869 24/04/06,04:43:20,17,09,1, 12.0,1,1, -7.032, 10478.397, 434.309, 52780.830 24/04/06,04:43:20,18,09,1, 12.0,1,1, -7.032, 10478.403, 434.342, 52780.962 24/04/06,04:43:20,19,09,1, 12.0,1,1, -7.032, 10478.397, 434.341, 52780.879 24/04/06,04:43:21,00,09,1, 11.9,1,1, -7.030, 10478.394, 434.341, 52780.879 24/04/06,04:43:21,01,09,1, 11.9,1,1, -7.030, 10478.367, 434.320, 52780.858 24/04/06,04:43:21,02,09,1, 11.9,1,1, -7.030, 10478.385, 434.300, 52780.919 24/04/06,04:43:21,03,09,1, 11.9,1,1, -7.030, 10478.337, 434.331, 52780.970 24/04/06,04:43:21,04,09,1, 11.9,1,1, -7.030, 10478.351, 434.333, 52780.963 24/04/06,04:43:21,05,09,1, 11.9,1,1, -7.030, 10478.311, 434.343, 52780.957 24/04/06,04:43:21,06,09,1, 11.9,1,1, -7.030, 10478.340, 434.323, 52780.989 24/04/06,04:43:21,07,09,1, 11.9,1,1, -7.030, 10478.317, 434.344, 52780.935 24/04/06,04:43:21,08,09,1, 11.9,1,1, -7.030, 10478.322, 434.336, 52780.944 24/04/06,04:43:21,09,09,1, 11.9,1,1, -7.030, 10478.302, 434.336, 52780.845 24/04/06,04:43:21,10,09,1, 11.9,1,1, -7.030, 10478.281, 434.334, 52780.952 24/04/06,04:43:21,11,09,1, 11.9,1,1, -7.030, 10478.280, 434.343, 52780.979 24/04/06,04:43:21,12,09,1, 11.9,1,1, -7.030, 10478.250, 434.365, 52780.983 24/04/06,04:43:21,13,09,1, 11.9,1,1, -7.030, 10478.274, 434.349, 52780.946 24/04/06,04:43:21,14,09,1, 11.9,1,1, -7.030, 10478.277, 434.358, 52780.953 24/04/06,04:43:21,15,09,1, 11.9,1,1, -7.030, 10478.249, 434.347, 52780.858 24/04/06,04:43:21,16,09,1, 11.9,1,1, -7.030, 10478.282, 434.357, 52780.910 24/04/06,04:43:21,17,09,1, 11.9,1,1, -7.030, 10478.278, 434.370, 52780.946 24/04/06,04:43:21,18,09,1, 11.9,1,1, -7.030, 10478.251, 434.382, 52780.949 24/04/06,04:43:21,19,09,1, 11.9,1,1, -7.030, 10478.265, 434.387, 52780.951 24/04/06,04:43:22,00,09,1, 11.9,1,1, -7.037, 10478.261, 434.387, 52780.951 24/04/06,04:43:22,01,09,1, 11.9,1,1, -7.037, 10478.232, 434.367, 52780.941 24/04/06,04:43:22,02,09,1, 11.9,1,1, -7.037, 10478.209, 434.391, 52780.987 24/04/06,04:43:22,03,09,1, 11.9,1,1, -7.037, 10478.204, 434.411, 52781.010 24/04/06,04:43:22,04,09,1, 11.9,1,1, -7.037, 10478.206, 434.388, 52780.998 24/04/06,04:43:22,05,09,1, 11.9,1,1, -7.037, 10478.236, 434.376, 52780.764 24/04/06,04:43:22,06,09,1, 11.9,1,1, -7.037, 10478.228, 434.421, 52780.981 24/04/06,04:43:22,07,09,1, 11.9,1,1, -7.037, 10478.219, 434.416, 52780.945 24/04/06,04:43:22,08,09,1, 11.9,1,1, -7.037, 10478.194, 434.421, 52780.950 24/04/06,04:43:22,09,09,1, 11.9,1,1, -7.037, 10478.199, 434.405, 52780.980 24/04/06,04:43:22,10,09,1, 11.9,1,1, -7.037, 10478.189, 434.424, 52780.963 24/04/06,04:43:22,11,09,1, 11.9,1,1, -7.037, 10478.178, 434.430, 52780.966 24/04/06,04:43:22,12,09,1, 11.9,1,1, -7.037, 10478.156, 434.458, 52780.986 24/04/06,04:43:22,13,09,1, 11.9,1,1, -7.037, 10478.164, 434.477, 52780.995 24/04/06,04:43:22,14,09,1, 11.9,1,1, -7.037, 10478.138, 434.464, 52780.999 24/04/06,04:43:22,15,09,1, 11.9,1,1, -7.037, 10478.159, 434.478, 52780.999 24/04/06,04:43:22,16,09,1, 11.9,1,1, -7.037, 10478.134, 434.467, 52781.030 24/04/06,04:43:22,17,09,1, 11.9,1,1, -7.037, 10478.147, 434.494, 52781.041 24/04/06,04:43:22,18,09,1, 11.9,1,1, -7.037, 10478.145, 434.497, 52781.076 24/04/06,04:43:22,19,09,1, 11.9,1,1, -7.037, 10478.148, 434.497, 52781.034 24/04/06,04:43:23,00,09,1, 11.9,1,1, -7.032, 10478.144, 434.497, 52781.034 24/04/06,04:43:23,01,09,1, 11.9,1,1, -7.032, 10478.141, 434.505, 52781.040 24/04/06,04:43:23,02,09,1, 11.9,1,1, -7.032, 10478.130, 434.518, 52781.078 24/04/06,04:43:23,03,09,1, 11.9,1,1, -7.032, 10478.128, 434.519, 52781.061 24/04/06,04:43:23,04,09,1, 11.9,1,1, -7.032, 10478.115, 434.510, 52781.014 24/04/06,04:43:23,05,09,1, 11.9,1,1, -7.032, 10478.129, 434.543, 52781.040 24/04/06,04:43:23,06,09,1, 11.9,1,1, -7.032, 10478.118, 434.559, 52781.047 24/04/06,04:43:23,07,09,1, 11.9,1,1, -7.032, 10478.087, 434.574, 52781.092 24/04/06,04:43:23,08,09,1, 11.9,1,1, -7.032, 10478.115, 434.557, 52781.019 24/04/06,04:43:23,09,09,1, 11.9,1,1, -7.032, 10478.107, 434.565, 52781.056 24/04/06,04:43:23,10,09,1, 11.9,1,1, -7.032, 10478.067, 434.584, 52781.053 24/04/06,04:43:23,11,09,1, 11.9,1,1, -7.032, 10478.085, 434.592, 52781.098 24/04/06,04:43:23,12,09,1, 11.9,1,1, -7.032, 10478.084, 434.606, 52781.118 24/04/06,04:43:23,13,09,1, 11.9,1,1, -7.032, 10478.059, 434.626, 52781.184 24/04/06,04:43:23,14,09,1, 11.9,1,1, -7.032, 10478.085, 434.623, 52781.200 24/04/06,04:43:23,15,09,1, 11.9,1,1, -7.032, 10478.077, 434.651, 52781.072 24/04/06,04:43:23,16,09,1, 11.9,1,1, -7.032, 10478.080, 434.635, 52781.126 24/04/06,04:43:23,17,09,1, 11.9,1,1, -7.032, 10478.061, 434.654, 52781.071 24/04/06,04:43:23,18,09,1, 11.9,1,1, -7.032, 10478.067, 434.653, 52781.096 24/04/06,04:43:23,19,09,1, 11.9,1,1, -7.032, 10478.071, 434.688, 52781.121 24/04/06,04:43:24,00,09,1, 11.9,1,1, -7.033, 10478.069, 434.688, 52781.121 24/04/06,04:43:24,01,09,1, 11.9,1,1, -7.033, 10478.058, 434.689, 52781.179 24/04/06,04:43:24,02,09,1, 11.9,1,1, -7.033, 10478.078, 434.709, 52781.115 24/04/06,04:43:24,03,09,1, 11.9,1,1, -7.033, 10478.050, 434.728, 52781.083 24/04/06,04:43:24,04,09,1, 11.9,1,1, -7.033, 10478.066, 434.729, 52781.167 24/04/06,04:43:24,05,09,1, 11.9,1,1, -7.033, 10478.057, 434.750, 52781.152 24/04/06,04:43:24,06,09,1, 11.9,1,1, -7.033, 10478.050, 434.726, 52781.173 24/04/06,04:43:24,07,09,1, 11.9,1,1, -7.033, 10478.054, 434.748, 52781.174 24/04/06,04:43:24,08,09,1, 11.9,1,1, -7.033, 10478.035, 434.749, 52781.114 24/04/06,04:43:24,09,09,1, 11.9,1,1, -7.033, 10478.054, 434.763, 52781.180 24/04/06,04:43:24,10,09,1, 11.9,1,1, -7.033, 10478.052, 434.764, 52781.153 24/04/06,04:43:24,11,09,1, 11.9,1,1, -7.033, 10478.032, 434.791, 52781.212 24/04/06,04:43:24,12,09,1, 11.9,1,1, -7.033, 10478.057, 434.806, 52781.217 24/04/06,04:43:24,13,09,1, 11.9,1,1, -7.033, 10478.061, 434.802, 52781.201 24/04/06,04:43:24,14,09,1, 11.9,1,1, -7.033, 10478.042, 434.822, 52781.195 24/04/06,04:43:24,15,09,1, 11.9,1,1, -7.033, 10478.044, 434.853, 52781.202 24/04/06,04:43:24,16,09,1, 11.9,1,1, -7.033, 10478.034, 434.849, 52781.230 24/04/06,04:43:24,17,09,1, 11.9,1,1, -7.033, 10478.040, 434.843, 52781.191 24/04/06,04:43:24,18,09,1, 11.9,1,1, -7.033, 10478.049, 434.860, 52781.123 24/04/06,04:43:24,19,09,1, 11.9,1,1, -7.033, 10478.042, 434.872, 52781.226 24/04/06,04:43:25,00,09,1, 11.8,1,1, -7.033, 10478.035, 434.872, 52781.226 24/04/06,04:43:25,01,09,1, 11.8,1,1, -7.033, 10478.012, 434.880, 52781.146 24/04/06,04:43:25,02,09,1, 11.8,1,1, -7.033, 10478.058, 434.885, 52781.185 24/04/06,04:43:25,03,09,1, 11.8,1,1, -7.033, 10478.025, 434.917, 52781.313 24/04/06,04:43:25,04,09,1, 11.8,1,1, -7.033, 10478.045, 434.923, 52781.184 24/04/06,04:43:25,05,09,1, 11.8,1,1, -7.033, 10478.025, 434.917, 52781.282 24/04/06,04:43:25,06,09,1, 11.8,1,1, -7.033, 10478.050, 434.931, 52781.271 24/04/06,04:43:25,07,09,1, 11.8,1,1, -7.033, 10478.034, 434.940, 52781.220 24/04/06,04:43:25,08,09,1, 11.8,1,1, -7.033, 10478.051, 434.966, 52781.335 24/04/06,04:43:25,09,09,1, 11.8,1,1, -7.033, 10478.044, 434.976, 52781.304 24/04/06,04:43:25,10,09,1, 11.8,1,1, -7.033, 10478.057, 434.961, 52781.267 24/04/06,04:43:25,11,09,1, 11.8,1,1, -7.033, 10478.041, 435.000, 52781.341 24/04/06,04:43:25,12,09,1, 11.8,1,1, -7.033, 10478.050, 435.026, 52781.289 24/04/06,04:43:25,13,09,1, 11.8,1,1, -7.033, 10478.046, 435.013, 52781.234 24/04/06,04:43:25,14,09,1, 11.8,1,1, -7.033, 10478.084, 435.036, 52781.290 24/04/06,04:43:25,15,09,1, 11.8,1,1, -7.033, 10478.057, 435.046, 52781.292 24/04/06,04:43:25,16,09,1, 11.8,1,1, -7.033, 10478.068, 435.045, 52781.206 24/04/06,04:43:25,17,09,1, 11.8,1,1, -7.033, 10478.073, 435.070, 52781.325 24/04/06,04:43:25,18,09,1, 11.8,1,1, -7.033, 10478.090, 435.085, 52781.351 24/04/06,04:43:25,19,09,1, 11.8,1,1, -7.033, 10478.060, 435.079, 52781.275 24/04/06,04:43:26,00,09,1, 11.9,1,1, -7.035, 10478.052, 435.079, 52781.275 24/04/06,04:43:26,01,09,1, 11.9,1,1, -7.035, 10478.048, 435.107, 52781.298 24/04/06,04:43:26,02,09,1, 11.9,1,1, -7.035, 10478.094, 435.145, 52781.346 24/04/06,04:43:26,03,09,1, 11.9,1,1, -7.035, 10478.078, 435.136, 52781.340 24/04/06,04:43:26,04,09,1, 11.9,1,1, -7.035, 10478.085, 435.175, 52781.358 24/04/06,04:43:26,05,09,1, 11.9,1,1, -7.035, 10478.084, 435.172, 52781.315 24/04/06,04:43:26,06,09,1, 11.9,1,1, -7.035, 10478.113, 435.183, 52781.310 24/04/06,04:43:26,07,09,1, 11.9,1,1, -7.035, 10478.069, 435.181, 52781.381 24/04/06,04:43:26,08,09,1, 11.9,1,1, -7.035, 10478.079, 435.181, 52781.277 24/04/06,04:43:26,09,09,1, 11.9,1,1, -7.035, 10478.114, 435.185, 52781.282 24/04/06,04:43:26,10,09,1, 11.9,1,1, -7.035, 10478.109, 435.200, 52781.387 24/04/06,04:43:26,11,09,1, 11.9,1,1, -7.035, 10478.119, 435.220, 52781.317 24/04/06,04:43:26,12,09,1, 11.9,1,1, -7.035, 10478.127, 435.242, 52781.309 24/04/06,04:43:26,13,09,1, 11.9,1,1, -7.035, 10478.139, 435.260, 52781.284 24/04/06,04:43:26,14,09,1, 11.9,1,1, -7.035, 10478.145, 435.250, 52781.272 24/04/06,04:43:26,15,09,1, 11.9,1,1, -7.035, 10478.139, 435.274, 52781.356 24/04/06,04:43:26,16,09,1, 11.9,1,1, -7.035, 10478.132, 435.280, 52781.313 24/04/06,04:43:26,17,09,1, 11.9,1,1, -7.035, 10478.182, 435.288, 52781.253 24/04/06,04:43:26,18,09,1, 11.9,1,1, -7.035, 10478.144, 435.342, 52781.354 24/04/06,04:43:26,19,09,1, 11.9,1,1, -7.035, 10478.185, 435.326, 52781.377 24/04/06,04:43:27,00,09,1, 12.0,1,1, -7.033, 10478.177, 435.326, 52781.377 24/04/06,04:43:27,01,09,1, 12.0,1,1, -7.033, 10478.157, 435.338, 52781.403 24/04/06,04:43:27,02,09,1, 12.0,1,1, -7.033, 10478.192, 435.373, 52781.313 24/04/06,04:43:27,03,09,1, 12.0,1,1, -7.033, 10478.189, 435.374, 52781.328 24/04/06,04:43:27,04,09,1, 12.0,1,1, -7.033, 10478.220, 435.378, 52781.334 24/04/06,04:43:27,05,09,1, 12.0,1,1, -7.033, 10478.193, 435.388, 52781.367 24/04/06,04:43:27,06,09,1, 12.0,1,1, -7.033, 10478.218, 435.393, 52781.405 24/04/06,04:43:27,07,09,1, 12.0,1,1, -7.033, 10478.227, 435.434, 52781.355 24/04/06,04:43:27,08,09,1, 12.0,1,1, -7.033, 10478.229, 435.414, 52781.298 24/04/06,04:43:27,09,09,1, 12.0,1,1, -7.033, 10478.241, 435.438, 52781.357 24/04/06,04:43:27,10,09,1, 12.0,1,1, -7.033, 10478.250, 435.481, 52781.410 24/04/06,04:43:27,11,09,1, 12.0,1,1, -7.033, 10478.254, 435.467, 52781.405 24/04/06,04:43:27,12,09,1, 12.0,1,1, -7.033, 10478.262, 435.476, 52781.304 24/04/06,04:43:27,13,09,1, 12.0,1,1, -7.033, 10478.277, 435.498, 52781.430 24/04/06,04:43:27,14,09,1, 12.0,1,1, -7.033, 10478.274, 435.497, 52781.307 24/04/06,04:43:27,15,09,1, 12.0,1,1, -7.033, 10478.296, 435.530, 52781.470 24/04/06,04:43:27,16,09,1, 12.0,1,1, -7.033, 10478.268, 435.533, 52781.432 24/04/06,04:43:27,17,09,1, 12.0,1,1, -7.033, 10478.331, 435.533, 52781.388 24/04/06,04:43:27,18,09,1, 12.0,1,1, -7.033, 10478.296, 435.557, 52781.359 24/04/06,04:43:27,19,09,1, 12.0,1,1, -7.033, 10478.319, 435.551, 52781.376 24/04/06,04:43:28,00,09,1, 11.9,1,1, -7.033, 10478.311, 435.551, 52781.376 24/04/06,04:43:28,01,09,1, 11.9,1,1, -7.033, 10478.323, 435.622, 52781.451 24/04/06,04:43:28,02,09,1, 11.9,1,1, -7.033, 10478.343, 435.618, 52781.424 24/04/06,04:43:28,03,09,1, 11.9,1,1, -7.033, 10478.347, 435.637, 52781.394 24/04/06,04:43:28,04,09,1, 11.9,1,1, -7.033, 10478.363, 435.629, 52781.417 24/04/06,04:43:28,05,09,1, 11.9,1,1, -7.033, 10478.356, 435.651, 52781.388 24/04/06,04:43:28,06,09,1, 11.9,1,1, -7.033, 10478.385, 435.637, 52781.425 24/04/06,04:43:28,07,09,1, 11.9,1,1, -7.033, 10478.374, 435.631, 52781.384 24/04/06,04:43:28,08,09,1, 11.9,1,1, -7.033, 10478.403, 435.654, 52781.390 24/04/06,04:43:28,09,09,1, 11.9,1,1, -7.033, 10478.392, 435.670, 52781.370 24/04/06,04:43:28,10,09,1, 11.9,1,1, -7.033, 10478.416, 435.685, 52781.457 24/04/06,04:43:28,11,09,1, 11.9,1,1, -7.033, 10478.422, 435.682, 52781.503 24/04/06,04:43:28,12,09,1, 11.9,1,1, -7.033, 10478.444, 435.696, 52781.403 24/04/06,04:43:28,13,09,1, 11.9,1,1, -7.033, 10478.434, 435.705, 52781.492 24/04/06,04:43:28,14,09,1, 11.9,1,1, -7.033, 10478.427, 435.709, 52781.427 24/04/06,04:43:28,15,09,1, 11.9,1,1, -7.033, 10478.462, 435.727, 52781.492 24/04/06,04:43:28,16,09,1, 11.9,1,1, -7.033, 10478.450, 435.781, 52781.479 24/04/06,04:43:28,17,09,1, 11.9,1,1, -7.033, 10478.458, 435.745, 52781.387 24/04/06,04:43:28,18,09,1, 11.9,1,1, -7.033, 10478.460, 435.783, 52781.506 24/04/06,04:43:28,19,09,1, 11.9,1,1, -7.033, 10478.485, 435.754, 52781.475 24/04/06,04:43:29,00,09,1, 11.9,1,1, -7.031, 10478.477, 435.754, 52781.475 24/04/06,04:43:29,01,09,1, 11.9,1,1, -7.031, 10478.490, 435.769, 52781.417 24/04/06,04:43:29,02,09,1, 11.9,1,1, -7.031, 10478.494, 435.795, 52781.346 24/04/06,04:43:29,03,09,1, 11.9,1,1, -7.031, 10478.514, 435.804, 52781.439 24/04/06,04:43:29,04,09,1, 11.9,1,1, -7.031, 10478.542, 435.830, 52781.431 24/04/06,04:43:29,05,09,1, 11.9,1,1, -7.031, 10478.567, 435.815, 52781.380 24/04/06,04:43:29,06,09,1, 11.9,1,1, -7.031, 10478.579, 435.838, 52781.435 24/04/06,04:43:29,07,09,1, 11.9,1,1, -7.031, 10478.589, 435.830, 52781.446 24/04/06,04:43:29,08,09,1, 11.9,1,1, -7.031, 10478.588, 435.846, 52781.425 24/04/06,04:43:29,09,09,1, 11.9,1,1, -7.031, 10478.617, 435.836, 52781.396 24/04/06,04:43:29,10,09,1, 11.9,1,1, -7.031, 10478.619, 435.867, 52781.501 24/04/06,04:43:29,11,09,1, 11.9,1,1, -7.031, 10478.628, 435.900, 52781.425 24/04/06,04:43:29,12,09,1, 11.9,1,1, -7.031, 10478.636, 435.873, 52781.539 24/04/06,04:43:29,13,09,1, 11.9,1,1, -7.031, 10478.709, 435.873, 52781.280 24/04/06,04:43:29,14,09,1, 11.9,1,1, -7.031, 10478.654, 435.904, 52781.322 24/04/06,04:43:29,15,09,1, 11.9,1,1, -7.031, 10478.696, 435.928, 52781.531 24/04/06,04:43:29,16,09,1, 11.9,1,1, -7.031, 10478.680, 435.902, 52781.456 24/04/06,04:43:29,17,09,1, 11.9,1,1, -7.031, 10478.697, 435.929, 52781.483 24/04/06,04:43:29,18,09,1, 11.9,1,1, -7.031, 10478.726, 435.921, 52781.454 24/04/06,04:43:29,19,09,1, 11.9,1,1, -7.031, 10478.709, 435.945, 52781.456 24/04/06,04:43:30,00,09,1, 11.9,1,1, -7.029, 10478.703, 435.945, 52781.456 24/04/06,04:43:30,01,09,1, 11.9,1,1, -7.029, 10478.759, 435.975, 52781.497 24/04/06,04:43:30,02,09,1, 11.9,1,1, -7.029, 10478.747, 435.991, 52781.448 24/04/06,04:43:30,03,09,1, 11.9,1,1, -7.029, 10478.789, 435.993, 52781.420 24/04/06,04:43:30,04,09,1, 11.9,1,1, -7.029, 10478.775, 435.986, 52781.445 24/04/06,04:43:30,05,09,1, 11.9,1,1, -7.029, 10478.788, 436.006, 52781.460 24/04/06,04:43:30,06,09,1, 11.9,1,1, -7.029, 10478.821, 436.001, 52781.519 24/04/06,04:43:30,07,09,1, 11.9,1,1, -7.029, 10478.803, 436.030, 52781.502 24/04/06,04:43:30,08,09,1, 11.9,1,1, -7.029, 10478.848, 436.029, 52781.423 24/04/06,04:43:30,09,09,1, 11.9,1,1, -7.029, 10478.872, 436.032, 52781.550 24/04/06,04:43:30,10,09,1, 11.9,1,1, -7.029, 10478.850, 436.030, 52781.538 24/04/06,04:43:30,11,09,1, 11.9,1,1, -7.029, 10478.892, 436.046, 52781.508 24/04/06,04:43:30,12,09,1, 11.9,1,1, -7.029, 10478.874, 436.043, 52781.468 24/04/06,04:43:30,13,09,1, 11.9,1,1, -7.029, 10478.881, 436.031, 52781.459 24/04/06,04:43:30,14,09,1, 11.9,1,1, -7.029, 10478.911, 436.057, 52781.435 24/04/06,04:43:30,15,09,1, 11.9,1,1, -7.029, 10478.914, 436.073, 52781.538 24/04/06,04:43:30,16,09,1, 11.9,1,1, -7.029, 10478.956, 436.065, 52781.433 24/04/06,04:43:30,17,09,1, 11.9,1,1, -7.029, 10478.926, 436.087, 52781.477 24/04/06,04:43:30,18,09,1, 11.9,1,1, -7.029, 10478.949, 436.089, 52781.510 24/04/06,04:43:30,19,09,1, 11.9,1,1, -7.029, 10478.963, 436.083, 52781.427 24/04/06,04:43:31,00,09,1, 11.9,1,1, -7.033, 10478.961, 436.083, 52781.427 24/04/06,04:43:31,01,09,1, 11.9,1,1, -7.033, 10478.983, 436.094, 52781.493 24/04/06,04:43:31,02,09,1, 11.9,1,1, -7.033, 10479.009, 436.105, 52781.489 24/04/06,04:43:31,03,09,1, 11.9,1,1, -7.033, 10479.030, 436.094, 52781.469 24/04/06,04:43:31,04,09,1, 11.9,1,1, -7.033, 10479.019, 436.118, 52781.482 24/04/06,04:43:31,05,09,1, 11.9,1,1, -7.033, 10479.027, 436.105, 52781.444 24/04/06,04:43:31,06,09,1, 11.9,1,1, -7.033, 10479.066, 436.118, 52781.443 24/04/06,04:43:31,07,09,1, 11.9,1,1, -7.033, 10479.069, 436.135, 52781.445 24/04/06,04:43:31,08,09,1, 11.9,1,1, -7.033, 10479.071, 436.101, 52781.413 24/04/06,04:43:31,09,09,1, 11.9,1,1, -7.033, 10479.089, 436.142, 52781.448 24/04/06,04:43:31,10,09,1, 11.9,1,1, -7.033, 10479.095, 436.135, 52781.462 24/04/06,04:43:31,11,09,1, 11.9,1,1, -7.033, 10479.128, 436.136, 52781.501 24/04/06,04:43:31,12,09,1, 11.9,1,1, -7.033, 10479.159, 436.126, 52781.345 24/04/06,04:43:31,13,09,1, 11.9,1,1, -7.033, 10479.191, 436.132, 52781.444 24/04/06,04:43:31,14,09,1, 11.9,1,1, -7.033, 10479.177, 436.131, 52781.374 24/04/06,04:43:31,15,09,1, 11.9,1,1, -7.033, 10479.185, 436.131, 52781.476 24/04/06,04:43:31,16,09,1, 11.9,1,1, -7.033, 10479.189, 436.128, 52781.482 24/04/06,04:43:31,17,09,1, 11.9,1,1, -7.033, 10479.191, 436.144, 52781.436 24/04/06,04:43:31,18,09,1, 11.9,1,1, -7.033, 10479.215, 436.176, 52781.498 24/04/06,04:43:31,19,09,1, 11.9,1,1, -7.033, 10479.224, 436.188, 52781.482 24/04/06,04:43:32,00,09,1, 11.8,1,1, -7.032, 10479.220, 436.188, 52781.482 24/04/06,04:43:32,01,09,1, 11.8,1,1, -7.032, 10479.258, 436.159, 52781.502 24/04/06,04:43:32,02,09,1, 11.8,1,1, -7.032, 10479.286, 436.152, 52781.473 24/04/06,04:43:32,03,09,1, 11.8,1,1, -7.032, 10479.293, 436.157, 52781.517 24/04/06,04:43:32,04,09,1, 11.8,1,1, -7.032, 10479.311, 436.150, 52781.554 24/04/06,04:43:32,05,09,1, 11.8,1,1, -7.032, 10479.317, 436.134, 52781.448 24/04/06,04:43:32,06,09,1, 11.8,1,1, -7.032, 10479.365, 436.141, 52781.461 24/04/06,04:43:32,07,09,1, 11.8,1,1, -7.032, 10479.332, 436.190, 52781.491 24/04/06,04:43:32,08,09,1, 11.8,1,1, -7.032, 10479.358, 436.183, 52781.493 24/04/06,04:43:32,09,09,1, 11.8,1,1, -7.032, 10479.392, 436.160, 52781.442 24/04/06,04:43:32,10,09,1, 11.8,1,1, -7.032, 10479.378, 436.167, 52781.435 24/04/06,04:43:32,11,09,1, 11.8,1,1, -7.032, 10479.376, 436.172, 52781.512 24/04/06,04:43:32,12,09,1, 11.8,1,1, -7.032, 10479.423, 436.174, 52781.499 24/04/06,04:43:32,13,09,1, 11.8,1,1, -7.032, 10479.437, 436.182, 52781.511 24/04/06,04:43:32,14,09,1, 11.8,1,1, -7.032, 10479.418, 436.188, 52781.428 24/04/06,04:43:32,15,09,1, 11.8,1,1, -7.032, 10479.455, 436.186, 52781.488 24/04/06,04:43:32,16,09,1, 11.8,1,1, -7.032, 10479.468, 436.181, 52781.485 24/04/06,04:43:32,17,09,1, 11.8,1,1, -7.032, 10479.445, 436.188, 52781.459 24/04/06,04:43:32,18,09,1, 11.8,1,1, -7.032, 10479.513, 436.184, 52781.468 24/04/06,04:43:32,19,09,1, 11.8,1,1, -7.032, 10479.505, 436.159, 52781.445 24/04/06,04:43:33,00,09,1, 11.8,1,1, -7.039, 10479.504, 436.159, 52781.445 24/04/06,04:43:33,01,09,1, 11.8,1,1, -7.039, 10479.544, 436.198, 52781.549 24/04/06,04:43:33,02,09,1, 11.8,1,1, -7.039, 10479.559, 436.194, 52781.515 24/04/06,04:43:33,03,09,1, 11.8,1,1, -7.039, 10479.557, 436.203, 52781.507 24/04/06,04:43:33,04,09,1, 11.8,1,1, -7.039, 10479.585, 436.180, 52781.421 24/04/06,04:43:33,05,09,1, 11.8,1,1, -7.039, 10479.573, 436.188, 52781.442 24/04/06,04:43:33,06,09,1, 11.8,1,1, -7.039, 10479.607, 436.151, 52781.420 24/04/06,04:43:33,07,09,1, 11.8,1,1, -7.039, 10479.638, 436.153, 52781.490 24/04/06,04:43:33,08,09,1, 11.8,1,1, -7.039, 10479.659, 436.171, 52781.366 24/04/06,04:43:33,09,09,1, 11.8,1,1, -7.039, 10479.654, 436.169, 52781.423 24/04/06,04:43:33,10,09,1, 11.8,1,1, -7.039, 10479.672, 436.178, 52781.460 24/04/06,04:43:33,11,09,1, 11.8,1,1, -7.039, 10479.706, 436.175, 52781.436 24/04/06,04:43:33,12,09,1, 11.8,1,1, -7.039, 10479.694, 436.157, 52781.487 24/04/06,04:43:33,13,09,1, 11.8,1,1, -7.039, 10479.734, 436.160, 52781.436 24/04/06,04:43:33,14,09,1, 11.8,1,1, -7.039, 10479.744, 436.145, 52781.589 24/04/06,04:43:33,15,09,1, 11.8,1,1, -7.039, 10479.784, 436.118, 52781.344 24/04/06,04:43:33,16,09,1, 11.8,1,1, -7.039, 10479.754, 436.137, 52781.412 24/04/06,04:43:33,17,09,1, 11.8,1,1, -7.039, 10479.771, 436.155, 52781.428 24/04/06,04:43:33,18,09,1, 11.8,1,1, -7.039, 10479.790, 436.149, 52781.384 24/04/06,04:43:33,19,09,1, 11.8,1,1, -7.039, 10479.789, 436.123, 52781.380 24/04/06,04:43:34,00,09,1, 11.9,1,1, -7.033, 10479.788, 436.123, 52781.380 24/04/06,04:43:34,01,09,1, 11.9,1,1, -7.033, 10479.824, 436.129, 52781.377 24/04/06,04:43:34,02,09,1, 11.9,1,1, -7.033, 10479.827, 436.095, 52781.349 24/04/06,04:43:34,03,09,1, 11.9,1,1, -7.033, 10479.839, 436.114, 52781.334 24/04/06,04:43:34,04,09,1, 11.9,1,1, -7.033, 10479.843, 436.098, 52781.365 24/04/06,04:43:34,05,09,1, 11.9,1,1, -7.033, 10479.851, 436.112, 52781.524 24/04/06,04:43:34,06,09,1, 11.9,1,1, -7.033, 10479.901, 436.086, 52781.342 24/04/06,04:43:34,07,09,1, 11.9,1,1, -7.033, 10479.907, 436.054, 52781.359 24/04/06,04:43:34,08,09,1, 11.9,1,1, -7.033, 10479.909, 436.045, 52781.380 24/04/06,04:43:34,09,09,1, 11.9,1,1, -7.033, 10479.942, 436.038, 52781.372 24/04/06,04:43:34,10,09,1, 11.9,1,1, -7.033, 10479.967, 436.069, 52781.278 24/04/06,04:43:34,11,09,1, 11.9,1,1, -7.033, 10479.965, 436.061, 52781.368 24/04/06,04:43:34,12,09,1, 11.9,1,1, -7.033, 10479.981, 436.047, 52781.339 24/04/06,04:43:34,13,09,1, 11.9,1,1, -7.033, 10479.991, 436.046, 52781.386 24/04/06,04:43:34,14,09,1, 11.9,1,1, -7.033, 10480.007, 436.024, 52781.358 24/04/06,04:43:34,15,09,1, 11.9,1,1, -7.033, 10480.002, 436.011, 52781.358 24/04/06,04:43:34,16,09,1, 11.9,1,1, -7.033, 10480.018, 435.958, 52781.312 24/04/06,04:43:34,17,09,1, 11.9,1,1, -7.033, 10480.024, 435.976, 52781.351 24/04/06,04:43:34,18,09,1, 11.9,1,1, -7.033, 10480.035, 435.964, 52781.295 24/04/06,04:43:34,19,09,1, 11.9,1,1, -7.033, 10480.073, 436.008, 52781.317 24/04/06,04:43:35,00,09,1, 11.9,1,1, -7.036, 10480.071, 436.008, 52781.317 24/04/06,04:43:35,01,09,1, 11.9,1,1, -7.036, 10480.092, 435.962, 52781.333 24/04/06,04:43:35,02,09,1, 11.9,1,1, -7.036, 10480.078, 435.941, 52781.320 24/04/06,04:43:35,03,09,1, 11.9,1,1, -7.036, 10480.090, 435.939, 52781.318 24/04/06,04:43:35,04,09,1, 11.9,1,1, -7.036, 10480.112, 435.919, 52781.360 24/04/06,04:43:35,05,09,1, 11.9,1,1, -7.036, 10480.125, 435.920, 52781.280 24/04/06,04:43:35,06,09,1, 11.9,1,1, -7.036, 10480.173, 435.909, 52781.266 24/04/06,04:43:35,07,09,1, 11.9,1,1, -7.036, 10480.154, 435.888, 52781.379 24/04/06,04:43:35,08,09,1, 11.9,1,1, -7.036, 10480.177, 435.898, 52781.332 24/04/06,04:43:35,09,09,1, 11.9,1,1, -7.036, 10480.181, 435.871, 52781.358 24/04/06,04:43:35,10,09,1, 11.9,1,1, -7.036, 10480.227, 435.859, 52781.226 24/04/06,04:43:35,11,09,1, 11.9,1,1, -7.036, 10480.210, 435.828, 52781.301 24/04/06,04:43:35,12,09,1, 11.9,1,1, -7.036, 10480.211, 435.821, 52781.236 24/04/06,04:43:35,13,09,1, 11.9,1,1, -7.036, 10480.251, 435.820, 52781.213 24/04/06,04:43:35,14,09,1, 11.9,1,1, -7.036, 10480.246, 435.811, 52781.244 24/04/06,04:43:35,15,09,1, 11.9,1,1, -7.036, 10480.260, 435.772, 52781.196 24/04/06,04:43:35,16,09,1, 11.9,1,1, -7.036, 10480.282, 435.759, 52781.252 24/04/06,04:43:35,17,09,1, 11.9,1,1, -7.036, 10480.289, 435.740, 52781.221 24/04/06,04:43:35,18,09,1, 11.9,1,1, -7.036, 10480.282, 435.727, 52781.166 24/04/06,04:43:35,19,09,1, 11.9,1,1, -7.036, 10480.287, 435.724, 52781.277 24/04/06,04:43:36,00,09,1, 11.9,1,1, -7.036, 10480.280, 435.724, 52781.277 24/04/06,04:43:36,01,09,1, 11.9,1,1, -7.036, 10480.331, 435.695, 52781.219 24/04/06,04:43:36,02,09,1, 11.9,1,1, -7.036, 10480.317, 435.652, 52781.229 24/04/06,04:43:36,03,09,1, 11.9,1,1, -7.036, 10480.315, 435.645, 52781.225 24/04/06,04:43:36,04,09,1, 11.9,1,1, -7.036, 10480.339, 435.592, 52781.198 24/04/06,04:43:36,05,09,1, 11.9,1,1, -7.036, 10480.324, 435.610, 52781.206 24/04/06,04:43:36,06,09,1, 11.9,1,1, -7.036, 10480.370, 435.598, 52781.175 24/04/06,04:43:36,07,09,1, 11.9,1,1, -7.036, 10480.355, 435.571, 52781.149 24/04/06,04:43:36,08,09,1, 11.9,1,1, -7.036, 10480.380, 435.554, 52781.175 24/04/06,04:43:36,09,09,1, 11.9,1,1, -7.036, 10480.393, 435.538, 52781.128 24/04/06,04:43:36,10,09,1, 11.9,1,1, -7.036, 10480.408, 435.555, 52781.156 24/04/06,04:43:36,11,09,1, 11.9,1,1, -7.036, 10480.404, 435.525, 52781.125 24/04/06,04:43:36,12,09,1, 11.9,1,1, -7.036, 10480.411, 435.491, 52781.067 24/04/06,04:43:36,13,09,1, 11.9,1,1, -7.036, 10480.412, 435.476, 52781.119 24/04/06,04:43:36,14,09,1, 11.9,1,1, -7.036, 10480.437, 435.441, 52781.193 24/04/06,04:43:36,15,09,1, 11.9,1,1, -7.036, 10480.438, 435.450, 52781.140 24/04/06,04:43:36,16,09,1, 11.9,1,1, -7.036, 10480.435, 435.442, 52781.153 24/04/06,04:43:36,17,09,1, 11.9,1,1, -7.036, 10480.447, 435.409, 52781.139 24/04/06,04:43:36,18,09,1, 11.9,1,1, -7.036, 10480.432, 435.391, 52781.137 24/04/06,04:43:36,19,09,1, 11.9,1,1, -7.036, 10480.448, 435.362, 52781.149 24/04/06,04:43:37,00,09,1, 11.9,1,1, -7.034, 10480.447, 435.362, 52781.149 24/04/06,04:43:37,01,09,1, 11.9,1,1, -7.034, 10480.464, 435.334, 52781.125 24/04/06,04:43:37,02,09,1, 11.9,1,1, -7.034, 10480.473, 435.299, 52781.021 24/04/06,04:43:37,03,09,1, 11.9,1,1, -7.034, 10480.496, 435.283, 52781.160 24/04/06,04:43:37,04,09,1, 11.9,1,1, -7.034, 10480.476, 435.262, 52781.161 24/04/06,04:43:37,05,09,1, 11.9,1,1, -7.034, 10480.465, 435.261, 52781.061 24/04/06,04:43:37,06,09,1, 11.9,1,1, -7.034, 10480.461, 435.217, 52780.996 24/04/06,04:43:37,07,09,1, 11.9,1,1, -7.034, 10480.482, 435.221, 52781.044 24/04/06,04:43:37,08,09,1, 11.9,1,1, -7.034, 10480.516, 435.205, 52781.088 24/04/06,04:43:37,09,09,1, 11.9,1,1, -7.034, 10480.518, 435.164, 52781.045 24/04/06,04:43:37,10,09,1, 11.9,1,1, -7.034, 10480.522, 435.171, 52781.034 24/04/06,04:43:37,11,09,1, 11.9,1,1, -7.034, 10480.545, 435.143, 52780.999 24/04/06,04:43:37,12,09,1, 11.9,1,1, -7.034, 10480.529, 435.137, 52781.031 24/04/06,04:43:37,13,09,1, 11.9,1,1, -7.034, 10480.522, 435.113, 52780.956 24/04/06,04:43:37,14,09,1, 11.9,1,1, -7.034, 10480.532, 435.102, 52781.053 24/04/06,04:43:37,15,09,1, 11.9,1,1, -7.034, 10480.526, 435.092, 52780.950 24/04/06,04:43:37,16,09,1, 11.9,1,1, -7.034, 10480.564, 435.049, 52781.026 24/04/06,04:43:37,17,09,1, 11.9,1,1, -7.034, 10480.519, 435.037, 52780.920 24/04/06,04:43:37,18,09,1, 11.9,1,1, -7.034, 10480.541, 435.001, 52780.986 24/04/06,04:43:37,19,09,1, 11.9,1,1, -7.034, 10480.521, 434.992, 52781.031 24/04/06,04:43:38,00,09,1, 11.9,1,1, -7.033, 10480.514, 434.992, 52781.031 24/04/06,04:43:38,01,09,1, 11.9,1,1, -7.033, 10480.564, 434.922, 52781.004 24/04/06,04:43:38,02,09,1, 11.9,1,1, -7.033, 10480.539, 434.918, 52780.975 24/04/06,04:43:38,03,09,1, 11.9,1,1, -7.033, 10480.564, 434.907, 52780.956 24/04/06,04:43:38,04,09,1, 11.9,1,1, -7.033, 10480.588, 434.905, 52780.950 24/04/06,04:43:38,05,09,1, 11.9,1,1, -7.033, 10480.563, 434.882, 52780.916 24/04/06,04:43:38,06,09,1, 11.9,1,1, -7.033, 10480.554, 434.855, 52780.914 24/04/06,04:43:38,07,09,1, 11.9,1,1, -7.033, 10480.579, 434.809, 52780.913 24/04/06,04:43:38,08,09,1, 11.9,1,1, -7.033, 10480.560, 434.806, 52780.937 24/04/06,04:43:38,09,09,1, 11.9,1,1, -7.033, 10480.585, 434.798, 52780.923 24/04/06,04:43:38,10,09,1, 11.9,1,1, -7.033, 10480.577, 434.769, 52780.950 24/04/06,04:43:38,11,09,1, 11.9,1,1, -7.033, 10480.586, 434.742, 52780.960 24/04/06,04:43:38,12,09,1, 11.9,1,1, -7.033, 10480.604, 434.750, 52780.974 24/04/06,04:43:38,13,09,1, 11.9,1,1, -7.033, 10480.579, 434.706, 52780.938 24/04/06,04:43:38,14,09,1, 11.9,1,1, -7.033, 10480.584, 434.687, 52780.964 24/04/06,04:43:38,15,09,1, 11.9,1,1, -7.033, 10480.588, 434.653, 52780.951 24/04/06,04:43:38,16,09,1, 11.9,1,1, -7.033, 10480.577, 434.619, 52780.963 24/04/06,04:43:38,17,09,1, 11.9,1,1, -7.033, 10480.590, 434.601, 52780.883 24/04/06,04:43:38,18,09,1, 11.9,1,1, -7.033, 10480.613, 434.576, 52780.899 24/04/06,04:43:38,19,09,1, 11.9,1,1, -7.033, 10480.588, 434.550, 52780.907 24/04/06,04:43:39,00,09,1, 11.9,1,1, -7.034, 10480.580, 434.550, 52780.907 24/04/06,04:43:39,01,09,1, 11.9,1,1, -7.034, 10480.588, 434.506, 52780.886 24/04/06,04:43:39,02,09,1, 11.9,1,1, -7.034, 10480.597, 434.484, 52780.871 24/04/06,04:43:39,03,09,1, 11.9,1,1, -7.034, 10480.598, 434.474, 52780.890 24/04/06,04:43:39,04,09,1, 11.9,1,1, -7.034, 10480.584, 434.435, 52780.885 24/04/06,04:43:39,05,09,1, 11.9,1,1, -7.034, 10480.580, 434.413, 52780.868 24/04/06,04:43:39,06,09,1, 11.9,1,1, -7.034, 10480.581, 434.394, 52780.910 24/04/06,04:43:39,07,09,1, 11.9,1,1, -7.034, 10480.572, 434.369, 52780.864 24/04/06,04:43:39,08,09,1, 11.9,1,1, -7.034, 10480.571, 434.341, 52780.906 24/04/06,04:43:39,09,09,1, 11.9,1,1, -7.034, 10480.561, 434.336, 52780.867 24/04/06,04:43:39,10,09,1, 11.9,1,1, -7.034, 10480.554, 434.315, 52780.870 24/04/06,04:43:39,11,09,1, 11.9,1,1, -7.034, 10480.588, 434.286, 52780.857 24/04/06,04:43:39,12,09,1, 11.9,1,1, -7.034, 10480.581, 434.249, 52780.835 24/04/06,04:43:39,13,09,1, 11.9,1,1, -7.034, 10480.571, 434.241, 52780.823 24/04/06,04:43:39,14,09,1, 11.9,1,1, -7.034, 10480.589, 434.184, 52780.842 24/04/06,04:43:39,15,09,1, 11.9,1,1, -7.034, 10480.561, 434.190, 52780.830 24/04/06,04:43:39,16,09,1, 11.9,1,1, -7.034, 10480.561, 434.150, 52780.819 24/04/06,04:43:39,17,09,1, 11.9,1,1, -7.034, 10480.564, 434.135, 52780.773 24/04/06,04:43:39,18,09,1, 11.9,1,1, -7.034, 10480.548, 434.128, 52780.795 24/04/06,04:43:39,19,09,1, 11.9,1,1, -7.034, 10480.571, 434.066, 52780.786 24/04/06,04:43:40,00,10,1, 11.9,1,1, -7.035, 10480.564, 434.066, 52780.786 24/04/06,04:43:40,01,10,1, 11.9,1,1, -7.035, 10480.576, 434.039, 52780.781 24/04/06,04:43:40,02,10,1, 11.9,1,1, -7.035, 10480.540, 434.036, 52780.831 24/04/06,04:43:40,03,10,1, 11.9,1,1, -7.035, 10480.506, 434.004, 52780.783 24/04/06,04:43:40,04,10,1, 11.9,1,1, -7.035, 10480.481, 433.981, 52780.876 24/04/06,04:43:40,05,10,1, 11.9,1,1, -7.035, 10480.531, 433.951, 52780.810 24/04/06,04:43:40,06,10,1, 11.9,1,1, -7.035, 10480.521, 433.930, 52780.782 24/04/06,04:43:40,07,10,1, 11.9,1,1, -7.035, 10480.517, 433.905, 52780.796 24/04/06,04:43:40,08,10,1, 11.9,1,1, -7.035, 10480.501, 433.894, 52780.788 24/04/06,04:43:40,09,10,1, 11.9,1,1, -7.035, 10480.513, 433.852, 52780.775 24/04/06,04:43:40,10,10,1, 11.9,1,1, -7.035, 10480.501, 433.839, 52780.740 24/04/06,04:43:40,11,10,1, 11.9,1,1, -7.035, 10480.455, 433.807, 52780.721 24/04/06,04:43:40,12,10,1, 11.9,1,1, -7.035, 10480.487, 433.764, 52780.764 24/04/06,04:43:40,13,10,1, 11.9,1,1, -7.035, 10480.489, 433.771, 52780.754 24/04/06,04:43:40,14,10,1, 11.9,1,1, -7.035, 10480.460, 433.721, 52780.556 24/04/06,04:43:40,15,10,1, 11.9,1,1, -7.035, 10480.505, 433.712, 52780.661 24/04/06,04:43:40,16,10,1, 11.9,1,1, -7.035, 10480.482, 433.693, 52780.689 24/04/06,04:43:40,17,10,1, 11.9,1,1, -7.035, 10480.461, 433.666, 52780.709 24/04/06,04:43:40,18,10,1, 11.9,1,1, -7.035, 10480.465, 433.659, 52780.713 24/04/06,04:43:40,19,10,1, 11.9,1,1, -7.035, 10480.427, 433.640, 52780.746 24/04/06,04:43:41,00,09,1, 11.9,1,1, -7.037, 10480.422, 433.640, 52780.746 24/04/06,04:43:41,01,09,1, 11.9,1,1, -7.037, 10480.422, 433.566, 52780.740 24/04/06,04:43:41,02,09,1, 11.9,1,1, -7.037, 10480.421, 433.538, 52780.748 24/04/06,04:43:41,03,09,1, 11.9,1,1, -7.037, 10480.413, 433.509, 52780.761 24/04/06,04:43:41,04,09,1, 11.9,1,1, -7.037, 10480.396, 433.501, 52780.673 24/04/06,04:43:41,05,09,1, 11.9,1,1, -7.037, 10480.404, 433.471, 52780.705 24/04/06,04:43:41,06,09,1, 11.9,1,1, -7.037, 10480.384, 433.456, 52780.723 24/04/06,04:43:41,07,09,1, 11.9,1,1, -7.037, 10480.388, 433.411, 52780.688 24/04/06,04:43:41,08,09,1, 11.9,1,1, -7.037, 10480.342, 433.409, 52780.788 24/04/06,04:43:41,09,09,1, 11.9,1,1, -7.037, 10480.339, 433.381, 52780.633 24/04/06,04:43:41,10,09,1, 11.9,1,1, -7.037, 10480.362, 433.329, 52780.636 24/04/06,04:43:41,11,09,1, 11.9,1,1, -7.037, 10480.323, 433.314, 52780.675 24/04/06,04:43:41,12,09,1, 11.9,1,1, -7.037, 10480.341, 433.303, 52780.663 24/04/06,04:43:41,13,09,1, 11.9,1,1, -7.037, 10480.326, 433.290, 52780.676 24/04/06,04:43:41,14,09,1, 11.9,1,1, -7.037, 10480.344, 433.265, 52780.696 24/04/06,04:43:41,15,09,1, 11.9,1,1, -7.037, 10480.300, 433.235, 52780.639 24/04/06,04:43:41,16,09,1, 11.9,1,1, -7.037, 10480.301, 433.211, 52780.636 24/04/06,04:43:41,17,09,1, 11.9,1,1, -7.037, 10480.287, 433.189, 52780.587 24/04/06,04:43:41,18,09,1, 11.9,1,1, -7.037, 10480.257, 433.154, 52780.647 24/04/06,04:43:41,19,09,1, 11.9,1,1, -7.037, 10480.288, 433.149, 52780.623 24/04/06,04:43:42,00,09,1, 11.9,1,1, -7.039, 10480.280, 433.149, 52780.623 24/04/06,04:43:42,01,09,1, 11.9,1,1, -7.039, 10480.260, 433.109, 52780.644 24/04/06,04:43:42,02,09,1, 11.9,1,1, -7.039, 10480.250, 433.072, 52780.673 24/04/06,04:43:42,03,09,1, 11.9,1,1, -7.039, 10480.238, 433.078, 52780.690 24/04/06,04:43:42,04,09,1, 11.9,1,1, -7.039, 10480.204, 433.036, 52780.624 24/04/06,04:43:42,05,09,1, 11.9,1,1, -7.039, 10480.236, 433.003, 52780.584 24/04/06,04:43:42,06,09,1, 11.9,1,1, -7.039, 10480.198, 433.032, 52780.656 24/04/06,04:43:42,07,09,1, 11.9,1,1, -7.039, 10480.182, 432.965, 52780.502 24/04/06,04:43:42,08,09,1, 11.9,1,1, -7.039, 10480.171, 432.993, 52780.690 24/04/06,04:43:42,09,09,1, 11.9,1,1, -7.039, 10480.180, 432.934, 52780.492 24/04/06,04:43:42,10,09,1, 11.9,1,1, -7.039, 10480.160, 432.932, 52780.553 24/04/06,04:43:42,11,09,1, 11.9,1,1, -7.039, 10480.131, 432.887, 52780.654 24/04/06,04:43:42,12,09,1, 11.9,1,1, -7.039, 10480.142, 432.911, 52780.636 24/04/06,04:43:42,13,09,1, 11.9,1,1, -7.039, 10480.135, 432.886, 52780.598 24/04/06,04:43:42,14,09,1, 11.9,1,1, -7.039, 10480.120, 432.882, 52780.710 24/04/06,04:43:42,15,09,1, 11.9,1,1, -7.039, 10480.122, 432.847, 52780.635 24/04/06,04:43:42,16,09,1, 11.9,1,1, -7.039, 10480.116, 432.832, 52780.648 24/04/06,04:43:42,17,09,1, 11.9,1,1, -7.039, 10480.081, 432.798, 52780.549 24/04/06,04:43:42,18,09,1, 11.9,1,1, -7.039, 10480.077, 432.754, 52780.568 24/04/06,04:43:42,19,09,1, 11.9,1,1, -7.039, 10480.082, 432.769, 52780.665 24/04/06,04:43:43,00,09,1, 11.9,1,1, -7.033, 10480.080, 432.769, 52780.665 24/04/06,04:43:43,01,09,1, 11.9,1,1, -7.033, 10480.064, 432.752, 52780.667 24/04/06,04:43:43,02,09,1, 11.9,1,1, -7.033, 10480.041, 432.710, 52780.531 24/04/06,04:43:43,03,09,1, 11.9,1,1, -7.033, 10480.026, 432.700, 52780.600 24/04/06,04:43:43,04,09,1, 11.9,1,1, -7.033, 10480.023, 432.673, 52780.591 24/04/06,04:43:43,05,09,1, 11.9,1,1, -7.033, 10480.011, 432.679, 52780.605 24/04/06,04:43:43,06,09,1, 11.9,1,1, -7.033, 10479.985, 432.658, 52780.583 24/04/06,04:43:43,07,09,1, 11.9,1,1, -7.033, 10480.001, 432.648, 52780.843 24/04/06,04:43:43,08,09,1, 11.9,1,1, -7.033, 10479.993, 432.635, 52780.626 24/04/06,04:43:43,09,09,1, 11.9,1,1, -7.033, 10479.983, 432.584, 52780.553 24/04/06,04:43:43,10,09,1, 11.9,1,1, -7.033, 10479.946, 432.589, 52780.618 24/04/06,04:43:43,11,09,1, 11.9,1,1, -7.033, 10479.954, 432.596, 52780.522 24/04/06,04:43:43,12,09,1, 11.9,1,1, -7.033, 10479.929, 432.558, 52780.557 24/04/06,04:43:43,13,09,1, 11.9,1,1, -7.033, 10479.908, 432.549, 52780.641 24/04/06,04:43:43,14,09,1, 11.9,1,1, -7.033, 10479.904, 432.538, 52780.577 24/04/06,04:43:43,15,09,1, 11.9,1,1, -7.033, 10479.887, 432.542, 52780.598 24/04/06,04:43:43,16,09,1, 11.9,1,1, -7.033, 10479.865, 432.536, 52780.611 24/04/06,04:43:43,17,09,1, 11.9,1,1, -7.033, 10479.855, 432.499, 52780.526 24/04/06,04:43:43,18,09,1, 11.9,1,1, -7.033, 10479.838, 432.479, 52780.584 24/04/06,04:43:43,19,09,1, 11.9,1,1, -7.033, 10479.840, 432.499, 52780.613 24/04/06,04:43:44,00,09,1, 11.9,1,1, -7.036, 10479.838, 432.499, 52780.613 24/04/06,04:43:44,01,09,1, 11.9,1,1, -7.036, 10479.788, 432.463, 52780.605 24/04/06,04:43:44,02,09,1, 11.9,1,1, -7.036, 10479.801, 432.442, 52780.616 24/04/06,04:43:44,03,09,1, 11.9,1,1, -7.036, 10479.777, 432.432, 52780.634 24/04/06,04:43:44,04,09,1, 11.9,1,1, -7.036, 10479.753, 432.413, 52780.619 24/04/06,04:43:44,05,09,1, 11.9,1,1, -7.036, 10479.769, 432.394, 52780.674 24/04/06,04:43:44,06,09,1, 11.9,1,1, -7.036, 10479.759, 432.379, 52780.562 24/04/06,04:43:44,07,09,1, 11.9,1,1, -7.036, 10479.744, 432.370, 52780.656 24/04/06,04:43:44,08,09,1, 11.9,1,1, -7.036, 10479.693, 432.363, 52780.647 24/04/06,04:43:44,09,09,1, 11.9,1,1, -7.036, 10479.712, 432.349, 52780.635 24/04/06,04:43:44,10,09,1, 11.9,1,1, -7.036, 10479.710, 432.332, 52780.674 24/04/06,04:43:44,11,09,1, 11.9,1,1, -7.036, 10479.665, 432.321, 52780.652 24/04/06,04:43:44,12,09,1, 11.9,1,1, -7.036, 10479.696, 432.321, 52780.609 24/04/06,04:43:44,13,09,1, 11.9,1,1, -7.036, 10479.685, 432.290, 52780.564 24/04/06,04:43:44,14,09,1, 11.9,1,1, -7.036, 10479.675, 432.286, 52780.580 24/04/06,04:43:44,15,09,1, 11.9,1,1, -7.036, 10479.633, 432.273, 52780.587 24/04/06,04:43:44,16,09,1, 11.9,1,1, -7.036, 10479.634, 432.242, 52780.543 24/04/06,04:43:44,17,09,1, 11.9,1,1, -7.036, 10479.595, 432.264, 52780.703 24/04/06,04:43:44,18,09,1, 11.9,1,1, -7.036, 10479.595, 432.234, 52780.697 24/04/06,04:43:44,19,09,1, 11.9,1,1, -7.036, 10479.595, 432.207, 52780.534 24/04/06,04:43:45,00,09,1, 11.9,1,1, -7.035, 10479.587, 432.207, 52780.534 24/04/06,04:43:45,01,09,1, 11.9,1,1, -7.035, 10479.578, 432.188, 52780.679 24/04/06,04:43:45,02,09,1, 11.9,1,1, -7.035, 10479.554, 432.206, 52780.675 24/04/06,04:43:45,03,09,1, 11.9,1,1, -7.035, 10479.529, 432.171, 52780.643 24/04/06,04:43:45,04,09,1, 11.9,1,1, -7.035, 10479.524, 432.133, 52780.672 24/04/06,04:43:45,05,09,1, 11.9,1,1, -7.035, 10479.495, 432.141, 52780.614 24/04/06,04:43:45,06,09,1, 11.9,1,1, -7.035, 10479.467, 432.121, 52780.594 24/04/06,04:43:45,07,09,1, 11.9,1,1, -7.035, 10479.491, 432.127, 52780.622 24/04/06,04:43:45,08,09,1, 11.9,1,1, -7.035, 10479.459, 432.113, 52780.579 24/04/06,04:43:45,09,09,1, 11.9,1,1, -7.035, 10479.438, 432.092, 52780.577 24/04/06,04:43:45,10,09,1, 11.9,1,1, -7.035, 10479.455, 432.079, 52780.609 24/04/06,04:43:45,11,09,1, 11.9,1,1, -7.035, 10479.441, 432.074, 52780.589 24/04/06,04:43:45,12,09,1, 11.9,1,1, -7.035, 10479.407, 432.058, 52780.601 24/04/06,04:43:45,13,09,1, 11.9,1,1, -7.035, 10479.406, 432.054, 52780.587 24/04/06,04:43:45,14,09,1, 11.9,1,1, -7.035, 10479.420, 432.044, 52780.611 24/04/06,04:43:45,15,09,1, 11.9,1,1, -7.035, 10479.377, 432.013, 52780.596 24/04/06,04:43:45,16,09,1, 11.9,1,1, -7.035, 10479.354, 432.030, 52780.588 24/04/06,04:43:45,17,09,1, 11.9,1,1, -7.035, 10479.360, 432.025, 52780.646 24/04/06,04:43:45,18,09,1, 11.9,1,1, -7.035, 10479.332, 432.010, 52780.629 24/04/06,04:43:45,19,09,1, 11.9,1,1, -7.035, 10479.301, 432.010, 52780.672 24/04/06,04:43:46,00,09,1, 12.0,1,1, -7.033, 10479.295, 432.010, 52780.672 24/04/06,04:43:46,01,09,1, 12.0,1,1, -7.033, 10479.273, 431.976, 52780.687 24/04/06,04:43:46,02,09,1, 12.0,1,1, -7.033, 10479.269, 431.942, 52780.566 24/04/06,04:43:46,03,09,1, 12.0,1,1, -7.033, 10479.257, 431.967, 52780.600 24/04/06,04:43:46,04,09,1, 12.0,1,1, -7.033, 10479.264, 431.942, 52780.624 24/04/06,04:43:46,05,09,1, 12.0,1,1, -7.033, 10479.250, 431.935, 52780.566 24/04/06,04:43:46,06,09,1, 12.0,1,1, -7.033, 10479.220, 431.924, 52780.533 24/04/06,04:43:46,07,09,1, 12.0,1,1, -7.033, 10479.257, 431.910, 52780.553 24/04/06,04:43:46,08,09,1, 12.0,1,1, -7.033, 10479.195, 431.918, 52780.602 24/04/06,04:43:46,09,09,1, 12.0,1,1, -7.033, 10479.194, 431.877, 52780.570 24/04/06,04:43:46,10,09,1, 12.0,1,1, -7.033, 10479.164, 431.893, 52780.570 24/04/06,04:43:46,11,09,1, 12.0,1,1, -7.033, 10479.153, 431.883, 52780.562 24/04/06,04:43:46,12,09,1, 12.0,1,1, -7.033, 10479.136, 431.870, 52780.638 24/04/06,04:43:46,13,09,1, 12.0,1,1, -7.033, 10479.120, 431.876, 52780.662 24/04/06,04:43:46,14,09,1, 12.0,1,1, -7.033, 10479.130, 431.864, 52780.556 24/04/06,04:43:46,15,09,1, 12.0,1,1, -7.033, 10479.101, 431.850, 52780.682 24/04/06,04:43:46,16,09,1, 12.0,1,1, -7.033, 10479.082, 431.838, 52780.628 24/04/06,04:43:46,17,09,1, 12.0,1,1, -7.033, 10479.076, 431.825, 52780.655 24/04/06,04:43:46,18,09,1, 12.0,1,1, -7.033, 10479.047, 431.818, 52780.676 24/04/06,04:43:46,19,09,1, 12.0,1,1, -7.033, 10479.044, 431.789, 52780.674 24/04/06,04:43:47,00,09,1, 11.9,1,1, -7.034, 10479.037, 431.789, 52780.674 24/04/06,04:43:47,01,09,1, 11.9,1,1, -7.034, 10479.011, 431.788, 52780.653 24/04/06,04:43:47,02,09,1, 11.9,1,1, -7.034, 10478.987, 431.789, 52780.558 24/04/06,04:43:47,03,09,1, 11.9,1,1, -7.034, 10478.994, 431.792, 52780.590 24/04/06,04:43:47,04,09,1, 11.9,1,1, -7.034, 10478.974, 431.772, 52780.594 24/04/06,04:43:47,05,09,1, 11.9,1,1, -7.034, 10478.955, 431.774, 52780.662 24/04/06,04:43:47,06,09,1, 11.9,1,1, -7.034, 10478.925, 431.730, 52780.580 24/04/06,04:43:47,07,09,1, 11.9,1,1, -7.034, 10478.915, 431.755, 52780.593 24/04/06,04:43:47,08,09,1, 11.9,1,1, -7.034, 10478.906, 431.737, 52780.636 24/04/06,04:43:47,09,09,1, 11.9,1,1, -7.034, 10478.909, 431.746, 52780.701 24/04/06,04:43:47,10,09,1, 11.9,1,1, -7.034, 10478.898, 431.728, 52780.694 24/04/06,04:43:47,11,09,1, 11.9,1,1, -7.034, 10478.880, 431.720, 52780.653 24/04/06,04:43:47,12,09,1, 11.9,1,1, -7.034, 10478.866, 431.687, 52780.673 24/04/06,04:43:47,13,09,1, 11.9,1,1, -7.034, 10478.835, 431.691, 52780.697 24/04/06,04:43:47,14,09,1, 11.9,1,1, -7.034, 10478.833, 431.673, 52780.705 24/04/06,04:43:47,15,09,1, 11.9,1,1, -7.034, 10478.827, 431.680, 52780.678 24/04/06,04:43:47,16,09,1, 11.9,1,1, -7.034, 10478.797, 431.681, 52780.614 24/04/06,04:43:47,17,09,1, 11.9,1,1, -7.034, 10478.805, 431.681, 52780.667 24/04/06,04:43:47,18,09,1, 11.9,1,1, -7.034, 10478.783, 431.693, 52780.638 24/04/06,04:43:47,19,09,1, 11.9,1,1, -7.034, 10478.751, 431.660, 52780.581 24/04/06,04:43:48,00,09,1, 11.8,1,1, -7.035, 10478.745, 431.660, 52780.581 24/04/06,04:43:48,01,09,1, 11.8,1,1, -7.035, 10478.741, 431.648, 52780.646 24/04/06,04:43:48,02,09,1, 11.8,1,1, -7.035, 10478.715, 431.622, 52780.659 24/04/06,04:43:48,03,09,1, 11.8,1,1, -7.035, 10478.718, 431.636, 52780.707 24/04/06,04:43:48,04,09,1, 11.8,1,1, -7.035, 10478.704, 431.622, 52780.669 24/04/06,04:43:48,05,09,1, 11.8,1,1, -7.035, 10478.683, 431.621, 52780.712 24/04/06,04:43:48,06,09,1, 11.8,1,1, -7.035, 10478.679, 431.627, 52780.735 24/04/06,04:43:48,07,09,1, 11.8,1,1, -7.035, 10478.664, 431.627, 52780.710 24/04/06,04:43:48,08,09,1, 11.8,1,1, -7.035, 10478.670, 431.593, 52780.729 24/04/06,04:43:48,09,09,1, 11.8,1,1, -7.035, 10478.644, 431.587, 52780.679 24/04/06,04:43:48,10,09,1, 11.8,1,1, -7.035, 10478.615, 431.600, 52780.693 24/04/06,04:43:48,11,09,1, 11.8,1,1, -7.035, 10478.612, 431.575, 52780.683 24/04/06,04:43:48,12,09,1, 11.8,1,1, -7.035, 10478.593, 431.587, 52780.645 24/04/06,04:43:48,13,09,1, 11.8,1,1, -7.035, 10478.604, 431.592, 52780.686 24/04/06,04:43:48,14,09,1, 11.8,1,1, -7.035, 10478.593, 431.597, 52780.691 24/04/06,04:43:48,15,09,1, 11.8,1,1, -7.035, 10478.580, 431.580, 52780.711 24/04/06,04:43:48,16,09,1, 11.8,1,1, -7.035, 10478.544, 431.582, 52780.723 24/04/06,04:43:48,17,09,1, 11.8,1,1, -7.035, 10478.543, 431.538, 52780.679 24/04/06,04:43:48,18,09,1, 11.8,1,1, -7.035, 10478.543, 431.544, 52780.706 24/04/06,04:43:48,19,09,1, 11.8,1,1, -7.035, 10478.523, 431.570, 52780.811 24/04/06,04:43:49,00,09,1, 12.0,1,1, -7.036, 10478.519, 431.570, 52780.811 24/04/06,04:43:49,01,09,1, 12.0,1,1, -7.036, 10478.495, 431.542, 52780.757 24/04/06,04:43:49,02,09,1, 12.0,1,1, -7.036, 10478.492, 431.573, 52780.755 24/04/06,04:43:49,03,09,1, 12.0,1,1, -7.036, 10478.460, 431.561, 52780.751 24/04/06,04:43:49,04,09,1, 12.0,1,1, -7.036, 10478.457, 431.525, 52780.798 24/04/06,04:43:49,05,09,1, 12.0,1,1, -7.036, 10478.435, 431.526, 52780.744 24/04/06,04:43:49,06,09,1, 12.0,1,1, -7.036, 10478.440, 431.522, 52780.734 24/04/06,04:43:49,07,09,1, 12.0,1,1, -7.036, 10478.409, 431.507, 52780.765 24/04/06,04:43:49,08,09,1, 12.0,1,1, -7.036, 10478.404, 431.501, 52780.752 24/04/06,04:43:49,09,09,1, 12.0,1,1, -7.036, 10478.406, 431.524, 52780.865 24/04/06,04:43:49,10,09,1, 12.0,1,1, -7.036, 10478.383, 431.511, 52780.770 24/04/06,04:43:49,11,09,1, 12.0,1,1, -7.036, 10478.355, 431.479, 52780.790 24/04/06,04:43:49,12,09,1, 12.0,1,1, -7.036, 10478.344, 431.502, 52780.783 24/04/06,04:43:49,13,09,1, 12.0,1,1, -7.036, 10478.363, 431.485, 52780.770 24/04/06,04:43:49,14,09,1, 12.0,1,1, -7.036, 10478.335, 431.485, 52780.732 24/04/06,04:43:49,15,09,1, 12.0,1,1, -7.036, 10478.312, 431.488, 52780.756 24/04/06,04:43:49,16,09,1, 12.0,1,1, -7.036, 10478.304, 431.479, 52780.876 24/04/06,04:43:49,17,09,1, 12.0,1,1, -7.036, 10478.287, 431.491, 52780.843 24/04/06,04:43:49,18,09,1, 12.0,1,1, -7.036, 10478.287, 431.492, 52780.808 24/04/06,04:43:49,19,09,1, 12.0,1,1, -7.036, 10478.261, 431.508, 52780.826 24/04/06,04:43:50,00,09,1, 11.9,1,1, -7.034, 10478.261, 431.508, 52780.826 24/04/06,04:43:50,01,09,1, 11.9,1,1, -7.034, 10478.211, 431.487, 52780.848 24/04/06,04:43:50,02,09,1, 11.9,1,1, -7.034, 10478.203, 431.446, 52780.795 24/04/06,04:43:50,03,09,1, 11.9,1,1, -7.034, 10478.204, 431.441, 52780.788 24/04/06,04:43:50,04,09,1, 11.9,1,1, -7.034, 10478.189, 431.475, 52780.813 24/04/06,04:43:50,05,09,1, 11.9,1,1, -7.034, 10478.190, 431.459, 52780.818 24/04/06,04:43:50,06,09,1, 11.9,1,1, -7.034, 10478.151, 431.448, 52780.765 24/04/06,04:43:50,07,09,1, 11.9,1,1, -7.034, 10478.146, 431.464, 52780.842 24/04/06,04:43:50,08,09,1, 11.9,1,1, -7.034, 10478.135, 431.465, 52780.779 24/04/06,04:43:50,09,09,1, 11.9,1,1, -7.034, 10478.123, 431.456, 52780.815 24/04/06,04:43:50,10,09,1, 11.9,1,1, -7.034, 10478.130, 431.426, 52780.792 24/04/06,04:43:50,11,09,1, 11.9,1,1, -7.034, 10478.101, 431.446, 52780.827 24/04/06,04:43:50,12,09,1, 11.9,1,1, -7.034, 10478.098, 431.455, 52780.816 24/04/06,04:43:50,13,09,1, 11.9,1,1, -7.034, 10478.068, 431.465, 52780.816 24/04/06,04:43:50,14,09,1, 11.9,1,1, -7.034, 10478.059, 431.443, 52780.805 24/04/06,04:43:50,15,09,1, 11.9,1,1, -7.034, 10478.040, 431.476, 52780.888 24/04/06,04:43:50,16,09,1, 11.9,1,1, -7.034, 10478.031, 431.437, 52780.853 24/04/06,04:43:50,17,09,1, 11.9,1,1, -7.034, 10477.982, 431.455, 52780.860 24/04/06,04:43:50,18,09,1, 11.9,1,1, -7.034, 10478.008, 431.455, 52780.942 24/04/06,04:43:50,19,09,1, 11.9,1,1, -7.034, 10477.996, 431.420, 52780.971 24/04/06,04:43:51,00,10,1, 11.9,1,1, -7.032, 10477.993, 431.420, 52780.971 24/04/06,04:43:51,01,10,1, 11.9,1,1, -7.032, 10477.955, 431.473, 52780.941 24/04/06,04:43:51,02,10,1, 11.9,1,1, -7.032, 10477.952, 431.461, 52780.904 24/04/06,04:43:51,03,10,1, 11.9,1,1, -7.032, 10477.931, 431.439, 52780.841 24/04/06,04:43:51,04,10,1, 11.9,1,1, -7.032, 10477.883, 431.449, 52780.888 24/04/06,04:43:51,05,10,1, 11.9,1,1, -7.032, 10477.911, 431.445, 52780.818 24/04/06,04:43:51,06,10,1, 11.9,1,1, -7.032, 10477.850, 431.425, 52780.931 24/04/06,04:43:51,07,10,1, 11.9,1,1, -7.032, 10477.903, 431.406, 52780.870 24/04/06,04:43:51,08,10,1, 11.9,1,1, -7.032, 10477.877, 431.451, 52780.847 24/04/06,04:43:51,09,10,1, 11.9,1,1, -7.032, 10477.831, 431.464, 52780.961 24/04/06,04:43:51,10,10,1, 11.9,1,1, -7.032, 10477.836, 431.476, 52781.007 24/04/06,04:43:51,11,10,1, 11.9,1,1, -7.032, 10477.849, 431.458, 52780.935 24/04/06,04:43:51,12,10,1, 11.9,1,1, -7.032, 10477.789, 431.464, 52780.925 24/04/06,04:43:51,13,10,1, 11.9,1,1, -7.032, 10477.784, 431.430, 52780.865 24/04/06,04:43:51,14,10,1, 11.9,1,1, -7.032, 10477.797, 431.429, 52780.979 24/04/06,04:43:51,15,10,1, 11.9,1,1, -7.032, 10477.776, 431.432, 52780.886 24/04/06,04:43:51,16,10,1, 11.9,1,1, -7.032, 10477.768, 431.433, 52780.975 24/04/06,04:43:51,17,10,1, 11.9,1,1, -7.032, 10477.759, 431.436, 52780.991 24/04/06,04:43:51,18,10,1, 11.9,1,1, -7.032, 10477.740, 431.458, 52780.920 24/04/06,04:43:51,19,10,1, 11.9,1,1, -7.032, 10477.698, 431.460, 52780.917 24/04/06,04:43:52,00,10,1, 11.9,1,1, -7.035, 10477.693, 431.460, 52780.917 24/04/06,04:43:52,01,10,1, 11.9,1,1, -7.035, 10477.695, 431.432, 52780.995 24/04/06,04:43:52,02,10,1, 11.9,1,1, -7.035, 10477.675, 431.454, 52780.921 24/04/06,04:43:52,03,10,1, 11.9,1,1, -7.035, 10477.647, 431.435, 52780.947 24/04/06,04:43:52,04,10,1, 11.9,1,1, -7.035, 10477.670, 431.445, 52780.944 24/04/06,04:43:52,05,10,1, 11.9,1,1, -7.035, 10477.649, 431.469, 52780.988 24/04/06,04:43:52,06,10,1, 11.9,1,1, -7.035, 10477.632, 431.439, 52780.959 24/04/06,04:43:52,07,10,1, 11.9,1,1, -7.035, 10477.626, 431.440, 52780.961 24/04/06,04:43:52,08,10,1, 11.9,1,1, -7.035, 10477.601, 431.469, 52781.004 24/04/06,04:43:52,09,10,1, 11.9,1,1, -7.035, 10477.591, 431.455, 52781.043 24/04/06,04:43:52,10,10,1, 11.9,1,1, -7.035, 10477.560, 431.446, 52780.926 24/04/06,04:43:52,11,10,1, 11.9,1,1, -7.035, 10477.545, 431.460, 52780.993 24/04/06,04:43:52,12,10,1, 11.9,1,1, -7.035, 10477.519, 431.473, 52781.077 24/04/06,04:43:52,13,10,1, 11.9,1,1, -7.035, 10477.527, 431.479, 52781.039 24/04/06,04:43:52,14,10,1, 11.9,1,1, -7.035, 10477.514, 431.482, 52780.977 24/04/06,04:43:52,15,10,1, 11.9,1,1, -7.035, 10477.507, 431.476, 52781.003 24/04/06,04:43:52,16,10,1, 11.9,1,1, -7.035, 10477.468, 431.474, 52781.037 24/04/06,04:43:52,17,10,1, 11.9,1,1, -7.035, 10477.475, 431.481, 52781.089 24/04/06,04:43:52,18,10,1, 11.9,1,1, -7.035, 10477.457, 431.464, 52781.000 24/04/06,04:43:52,19,10,1, 11.9,1,1, -7.035, 10477.463, 431.463, 52781.110 24/04/06,04:43:53,00,09,1, 12.0,1,1, -7.036, 10477.459, 431.463, 52781.110 24/04/06,04:43:53,01,09,1, 12.0,1,1, -7.036, 10477.453, 431.493, 52781.034 24/04/06,04:43:53,02,09,1, 12.0,1,1, -7.036, 10477.421, 431.488, 52781.129 24/04/06,04:43:53,03,09,1, 12.0,1,1, -7.036, 10477.426, 431.483, 52781.042 24/04/06,04:43:53,04,09,1, 12.0,1,1, -7.036, 10477.382, 431.501, 52781.096 24/04/06,04:43:53,05,09,1, 12.0,1,1, -7.036, 10477.372, 431.480, 52781.054 24/04/06,04:43:53,06,09,1, 12.0,1,1, -7.036, 10477.376, 431.485, 52781.045 24/04/06,04:43:53,07,09,1, 12.0,1,1, -7.036, 10477.370, 431.477, 52781.061 24/04/06,04:43:53,08,09,1, 12.0,1,1, -7.036, 10477.368, 431.514, 52781.063 24/04/06,04:43:53,09,09,1, 12.0,1,1, -7.036, 10477.339, 431.513, 52781.029 24/04/06,04:43:53,10,09,1, 12.0,1,1, -7.036, 10477.329, 431.513, 52781.008 24/04/06,04:43:53,11,09,1, 12.0,1,1, -7.036, 10477.303, 431.520, 52781.025 24/04/06,04:43:53,12,09,1, 12.0,1,1, -7.036, 10477.314, 431.506, 52781.103 24/04/06,04:43:53,13,09,1, 12.0,1,1, -7.036, 10477.245, 431.504, 52781.046 24/04/06,04:43:53,14,09,1, 12.0,1,1, -7.036, 10477.238, 431.494, 52781.081 24/04/06,04:43:53,15,09,1, 12.0,1,1, -7.036, 10477.243, 431.511, 52781.030 24/04/06,04:43:53,16,09,1, 12.0,1,1, -7.036, 10477.243, 431.510, 52781.045 24/04/06,04:43:53,17,09,1, 12.0,1,1, -7.036, 10477.222, 431.539, 52781.150 24/04/06,04:43:53,18,09,1, 12.0,1,1, -7.036, 10477.191, 431.539, 52781.106 24/04/06,04:43:53,19,09,1, 12.0,1,1, -7.036, 10477.212, 431.533, 52781.116 24/04/06,04:43:54,00,09,1, 11.9,1,1, -7.033, 10477.209, 431.533, 52781.116 24/04/06,04:43:54,01,09,1, 11.9,1,1, -7.033, 10477.187, 431.543, 52781.206 24/04/06,04:43:54,02,09,1, 11.9,1,1, -7.033, 10477.160, 431.518, 52781.114 24/04/06,04:43:54,03,09,1, 11.9,1,1, -7.033, 10477.160, 431.523, 52781.119 24/04/06,04:43:54,04,09,1, 11.9,1,1, -7.033, 10477.158, 431.558, 52781.154 24/04/06,04:43:54,05,09,1, 11.9,1,1, -7.033, 10477.134, 431.534, 52781.159 24/04/06,04:43:54,06,09,1, 11.9,1,1, -7.033, 10477.123, 431.542, 52781.125 24/04/06,04:43:54,07,09,1, 11.9,1,1, -7.033, 10477.119, 431.566, 52781.200 24/04/06,04:43:54,08,09,1, 11.9,1,1, -7.033, 10477.099, 431.569, 52781.213 24/04/06,04:43:54,09,09,1, 11.9,1,1, -7.033, 10477.108, 431.551, 52781.106 24/04/06,04:43:54,10,09,1, 11.9,1,1, -7.033, 10477.082, 431.567, 52781.130 24/04/06,04:43:54,11,09,1, 11.9,1,1, -7.033, 10477.057, 431.535, 52781.086 24/04/06,04:43:54,12,09,1, 11.9,1,1, -7.033, 10477.053, 431.551, 52781.105 24/04/06,04:43:54,13,09,1, 11.9,1,1, -7.033, 10477.044, 431.583, 52781.260 24/04/06,04:43:54,14,09,1, 11.9,1,1, -7.033, 10477.020, 431.569, 52781.207 24/04/06,04:43:54,15,09,1, 11.9,1,1, -7.033, 10477.029, 431.572, 52781.213 24/04/06,04:43:54,16,09,1, 11.9,1,1, -7.033, 10476.997, 431.600, 52781.143 24/04/06,04:43:54,17,09,1, 11.9,1,1, -7.033, 10476.973, 431.565, 52781.213 24/04/06,04:43:54,18,09,1, 11.9,1,1, -7.033, 10477.003, 431.566, 52780.954 24/04/06,04:43:54,19,09,1, 11.9,1,1, -7.033, 10476.914, 431.595, 52781.291 24/04/06,04:43:55,00,09,1, 11.8,1,1, -7.038, 10476.909, 431.595, 52781.291 24/04/06,04:43:55,01,09,1, 11.8,1,1, -7.038, 10476.953, 431.599, 52781.212 24/04/06,04:43:55,02,09,1, 11.8,1,1, -7.038, 10476.944, 431.593, 52781.244 24/04/06,04:43:55,03,09,1, 11.8,1,1, -7.038, 10476.945, 431.618, 52781.209 24/04/06,04:43:55,04,09,1, 11.8,1,1, -7.038, 10476.937, 431.612, 52781.169 24/04/06,04:43:55,05,09,1, 11.8,1,1, -7.038, 10476.920, 431.605, 52781.181 24/04/06,04:43:55,06,09,1, 11.8,1,1, -7.038, 10476.899, 431.621, 52781.173 24/04/06,04:43:55,07,09,1, 11.8,1,1, -7.038, 10476.899, 431.605, 52781.203 24/04/06,04:43:55,08,09,1, 11.8,1,1, -7.038, 10476.903, 431.616, 52781.241 24/04/06,04:43:55,09,09,1, 11.8,1,1, -7.038, 10476.904, 431.603, 52781.239 24/04/06,04:43:55,10,09,1, 11.8,1,1, -7.038, 10476.855, 431.621, 52781.262 24/04/06,04:43:55,11,09,1, 11.8,1,1, -7.038, 10476.850, 431.652, 52781.317 24/04/06,04:43:55,12,09,1, 11.8,1,1, -7.038, 10476.843, 431.629, 52781.256 24/04/06,04:43:55,13,09,1, 11.8,1,1, -7.038, 10476.818, 431.653, 52781.298 24/04/06,04:43:55,14,09,1, 11.8,1,1, -7.038, 10476.822, 431.622, 52781.261 24/04/06,04:43:55,15,09,1, 11.8,1,1, -7.038, 10476.777, 431.622, 52781.251 24/04/06,04:43:55,16,09,1, 11.8,1,1, -7.038, 10476.796, 431.651, 52781.280 24/04/06,04:43:55,17,09,1, 11.8,1,1, -7.038, 10476.786, 431.648, 52781.291 24/04/06,04:43:55,18,09,1, 11.8,1,1, -7.038, 10476.764, 431.673, 52781.263 24/04/06,04:43:55,19,09,1, 11.8,1,1, -7.038, 10476.762, 431.687, 52781.282 24/04/06,04:43:56,00,09,1, 11.9,1,1, -7.039, 10476.758, 431.687, 52781.282 24/04/06,04:43:56,01,09,1, 11.9,1,1, -7.039, 10476.737, 431.675, 52781.231 24/04/06,04:43:56,02,09,1, 11.9,1,1, -7.039, 10476.712, 431.671, 52781.229 24/04/06,04:43:56,03,09,1, 11.9,1,1, -7.039, 10476.705, 431.665, 52781.265 24/04/06,04:43:56,04,09,1, 11.9,1,1, -7.039, 10476.716, 431.657, 52781.312 24/04/06,04:43:56,05,09,1, 11.9,1,1, -7.039, 10476.695, 431.663, 52781.260 24/04/06,04:43:56,06,09,1, 11.9,1,1, -7.039, 10476.715, 431.687, 52781.323 24/04/06,04:43:56,07,09,1, 11.9,1,1, -7.039, 10476.675, 431.713, 52781.322 24/04/06,04:43:56,08,09,1, 11.9,1,1, -7.039, 10476.652, 431.712, 52781.329 24/04/06,04:43:56,09,09,1, 11.9,1,1, -7.039, 10476.655, 431.716, 52781.253 24/04/06,04:43:56,10,09,1, 11.9,1,1, -7.039, 10476.648, 431.723, 52781.282 24/04/06,04:43:56,11,09,1, 11.9,1,1, -7.039, 10476.646, 431.726, 52781.282 24/04/06,04:43:56,12,09,1, 11.9,1,1, -7.039, 10476.629, 431.730, 52781.341 24/04/06,04:43:56,13,09,1, 11.9,1,1, -7.039, 10476.635, 431.737, 52781.242 24/04/06,04:43:56,14,09,1, 11.9,1,1, -7.039, 10476.591, 431.750, 52781.405 24/04/06,04:43:56,15,09,1, 11.9,1,1, -7.039, 10476.629, 431.762, 52781.377 24/04/06,04:43:56,16,09,1, 11.9,1,1, -7.039, 10476.610, 431.771, 52781.327 24/04/06,04:43:56,17,09,1, 11.9,1,1, -7.039, 10476.595, 431.765, 52781.330 24/04/06,04:43:56,18,09,1, 11.9,1,1, -7.039, 10476.578, 431.781, 52781.396 24/04/06,04:43:56,19,09,1, 11.9,1,1, -7.039, 10476.580, 431.768, 52781.305 24/04/06,04:43:57,00,09,1, 12.0,1,1, -7.035, 10476.575, 431.768, 52781.305 24/04/06,04:43:57,01,09,1, 12.0,1,1, -7.035, 10476.551, 431.792, 52781.381 24/04/06,04:43:57,02,09,1, 12.0,1,1, -7.035, 10476.533, 431.818, 52781.579 24/04/06,04:43:57,03,09,1, 12.0,1,1, -7.035, 10476.583, 431.844, 52781.694 24/04/06,04:43:57,04,09,1, 12.0,1,1, -7.035, 10476.538, 431.834, 52781.660 24/04/06,04:43:57,05,09,1, 12.0,1,1, -7.035, 10476.514, 431.845, 52781.632 24/04/06,04:43:57,06,09,1, 12.0,1,1, -7.035, 10476.531, 431.869, 52781.640 24/04/06,04:43:57,07,09,1, 12.0,1,1, -7.035, 10476.498, 431.837, 52781.637 24/04/06,04:43:57,08,09,1, 12.0,1,1, -7.035, 10476.514, 431.860, 52781.600 24/04/06,04:43:57,09,09,1, 12.0,1,1, -7.035, 10476.508, 431.887, 52781.601 24/04/06,04:43:57,10,09,1, 12.0,1,1, -7.035, 10476.501, 431.880, 52781.609 24/04/06,04:43:57,11,09,1, 12.0,1,1, -7.035, 10476.500, 431.870, 52781.624 24/04/06,04:43:57,12,09,1, 12.0,1,1, -7.035, 10476.500, 431.885, 52781.629 24/04/06,04:43:57,13,09,1, 12.0,1,1, -7.035, 10476.489, 431.876, 52781.575 24/04/06,04:43:57,14,09,1, 12.0,1,1, -7.035, 10476.469, 431.919, 52781.672 24/04/06,04:43:57,15,09,1, 12.0,1,1, -7.035, 10476.478, 431.934, 52781.596 24/04/06,04:43:57,16,09,1, 12.0,1,1, -7.035, 10476.461, 431.936, 52781.598 24/04/06,04:43:57,17,09,1, 12.0,1,1, -7.035, 10476.423, 431.943, 52781.643 24/04/06,04:43:57,18,09,1, 12.0,1,1, -7.035, 10476.410, 431.938, 52781.692 24/04/06,04:43:57,19,09,1, 12.0,1,1, -7.035, 10476.434, 431.937, 52781.592 24/04/06,04:43:58,00,09,1, 11.9,1,1, -7.035, 10476.433, 431.937, 52781.592 24/04/06,04:43:58,01,09,1, 11.9,1,1, -7.035, 10476.420, 431.957, 52781.733 24/04/06,04:43:58,02,09,1, 11.9,1,1, -7.035, 10476.433, 431.948, 52781.704 24/04/06,04:43:58,03,09,1, 11.9,1,1, -7.035, 10476.401, 431.982, 52781.674 24/04/06,04:43:58,04,09,1, 11.9,1,1, -7.035, 10476.388, 431.981, 52781.661 24/04/06,04:43:58,05,09,1, 11.9,1,1, -7.035, 10476.373, 431.981, 52781.655 24/04/06,04:43:58,06,09,1, 11.9,1,1, -7.035, 10476.370, 432.012, 52781.691 24/04/06,04:43:58,07,09,1, 11.9,1,1, -7.035, 10476.369, 431.982, 52781.610 24/04/06,04:43:58,08,09,1, 11.9,1,1, -7.035, 10476.344, 432.021, 52781.610 24/04/06,04:43:58,09,09,1, 11.9,1,1, -7.035, 10476.364, 432.007, 52781.618 24/04/06,04:43:58,10,09,1, 11.9,1,1, -7.035, 10476.336, 432.042, 52781.709 24/04/06,04:43:58,11,09,1, 11.9,1,1, -7.035, 10476.320, 432.051, 52781.691 24/04/06,04:43:58,12,09,1, 11.9,1,1, -7.035, 10476.328, 432.035, 52781.687 24/04/06,04:43:58,13,09,1, 11.9,1,1, -7.035, 10476.346, 432.074, 52781.747 24/04/06,04:43:58,14,09,1, 11.9,1,1, -7.035, 10476.314, 432.064, 52781.763 24/04/06,04:43:58,15,09,1, 11.9,1,1, -7.035, 10476.320, 432.078, 52781.687 24/04/06,04:43:58,16,09,1, 11.9,1,1, -7.035, 10476.298, 432.090, 52781.697 24/04/06,04:43:58,17,09,1, 11.9,1,1, -7.035, 10476.334, 432.092, 52781.651 24/04/06,04:43:58,18,09,1, 11.9,1,1, -7.035, 10476.326, 432.105, 52781.718 24/04/06,04:43:58,19,09,1, 11.9,1,1, -7.035, 10476.314, 432.124, 52781.770 24/04/06,04:43:59,00,09,1, 11.9,1,1, -7.034, 10476.308, 432.124, 52781.770 24/04/06,04:43:59,01,09,1, 11.9,1,1, -7.034, 10476.288, 432.122, 52781.673 24/04/06,04:43:59,02,09,1, 11.9,1,1, -7.034, 10476.280, 432.118, 52781.704 24/04/06,04:43:59,03,09,1, 11.9,1,1, -7.034, 10476.265, 432.164, 52781.700 24/04/06,04:43:59,04,09,1, 11.9,1,1, -7.034, 10476.246, 432.136, 52781.658 24/04/06,04:43:59,05,09,1, 11.9,1,1, -7.034, 10476.243, 432.157, 52781.692 24/04/06,04:43:59,06,09,1, 11.9,1,1, -7.034, 10476.252, 432.167, 52781.701 24/04/06,04:43:59,07,09,1, 11.9,1,1, -7.034, 10476.263, 432.202, 52781.743 24/04/06,04:43:59,08,09,1, 11.9,1,1, -7.034, 10476.251, 432.191, 52781.733 24/04/06,04:43:59,09,09,1, 11.9,1,1, -7.034, 10476.257, 432.213, 52781.728 24/04/06,04:43:59,10,09,1, 11.9,1,1, -7.034, 10476.226, 432.232, 52781.765 24/04/06,04:43:59,11,09,1, 11.9,1,1, -7.034, 10476.235, 432.244, 52781.722 24/04/06,04:43:59,12,09,1, 11.9,1,1, -7.034, 10476.245, 432.247, 52781.766 24/04/06,04:43:59,13,09,1, 11.9,1,1, -7.034, 10476.236, 432.273, 52781.714 24/04/06,04:43:59,14,09,1, 11.9,1,1, -7.034, 10476.205, 432.283, 52781.750 24/04/06,04:43:59,15,09,1, 11.9,1,1, -7.034, 10476.219, 432.291, 52781.777 24/04/06,04:43:59,16,09,1, 11.9,1,1, -7.034, 10476.205, 432.297, 52781.728 24/04/06,04:43:59,17,09,1, 11.9,1,1, -7.034, 10476.219, 432.294, 52781.687 24/04/06,04:43:59,18,09,1, 11.9,1,1, -7.034, 10476.191, 432.293, 52781.715 24/04/06,04:43:59,19,09,1, 11.9,1,1, -7.034, 10476.202, 432.318, 52781.749 24/04/06,04:44:00,00,09,1, 11.9,1,1, -7.037, 10476.199, 432.318, 52781.749 24/04/06,04:44:00,01,09,1, 11.9,1,1, -7.037, 10476.216, 432.325, 52781.790 24/04/06,04:44:00,02,09,1, 11.9,1,1, -7.037, 10476.193, 432.319, 52781.420 24/04/06,04:44:00,03,09,1, 11.9,1,1, -7.037, 10476.170, 432.340, 52781.448 24/04/06,04:44:00,04,09,1, 11.9,1,1, -7.037, 10476.175, 432.336, 52781.487 24/04/06,04:44:00,05,09,1, 11.9,1,1, -7.037, 10476.167, 432.332, 52781.465 24/04/06,04:44:00,06,09,1, 11.9,1,1, -7.037, 10476.171, 432.342, 52781.513 24/04/06,04:44:00,07,09,1, 11.9,1,1, -7.037, 10476.196, 432.361, 52781.363 24/04/06,04:44:00,08,09,1, 11.9,1,1, -7.037, 10476.174, 432.381, 52781.490 24/04/06,04:44:00,09,09,1, 11.9,1,1, -7.037, 10476.146, 432.394, 52781.476 24/04/06,04:44:00,10,09,1, 11.9,1,1, -7.037, 10476.147, 432.397, 52781.436 24/04/06,04:44:00,11,09,1, 11.9,1,1, -7.037, 10476.137, 432.424, 52781.486 24/04/06,04:44:00,12,09,1, 11.9,1,1, -7.037, 10476.133, 432.435, 52781.485 24/04/06,04:44:00,13,09,1, 11.9,1,1, -7.037, 10476.130, 432.428, 52781.527 24/04/06,04:44:00,14,09,1, 11.9,1,1, -7.037, 10476.135, 432.456, 52781.446 24/04/06,04:44:00,15,09,1, 11.9,1,1, -7.037, 10476.119, 432.460, 52781.419 24/04/06,04:44:00,16,09,1, 11.9,1,1, -7.037, 10476.133, 432.468, 52781.416 24/04/06,04:44:00,17,09,1, 11.9,1,1, -7.037, 10476.113, 432.470, 52781.488 24/04/06,04:44:00,18,09,1, 11.9,1,1, -7.037, 10476.125, 432.491, 52781.389 24/04/06,04:44:00,19,09,1, 11.9,1,1, -7.037, 10476.129, 432.509, 52781.428 24/04/06,04:44:01,00,09,1, 12.0,1,1, -7.038, 10476.124, 432.509, 52781.428 24/04/06,04:44:01,01,09,1, 12.0,1,1, -7.038, 10476.128, 432.536, 52781.386 24/04/06,04:44:01,02,09,1, 12.0,1,1, -7.038, 10476.147, 432.507, 52781.117 24/04/06,04:44:01,03,09,1, 12.0,1,1, -7.038, 10476.104, 432.555, 52781.442 24/04/06,04:44:01,04,09,1, 12.0,1,1, -7.038, 10476.109, 432.599, 52781.532 24/04/06,04:44:01,05,09,1, 12.0,1,1, -7.038, 10476.106, 432.593, 52781.494 24/04/06,04:44:01,06,09,1, 12.0,1,1, -7.038, 10476.109, 432.609, 52781.486 24/04/06,04:44:01,07,09,1, 12.0,1,1, -7.038, 10476.090, 432.624, 52781.537 24/04/06,04:44:01,08,09,1, 12.0,1,1, -7.038, 10476.109, 432.649, 52781.536 24/04/06,04:44:01,09,09,1, 12.0,1,1, -7.038, 10476.097, 432.623, 52781.504 24/04/06,04:44:01,10,09,1, 12.0,1,1, -7.038, 10476.092, 432.646, 52781.544 24/04/06,04:44:01,11,09,1, 12.0,1,1, -7.038, 10476.086, 432.693, 52781.540 24/04/06,04:44:01,12,09,1, 12.0,1,1, -7.038, 10476.115, 432.714, 52781.513 24/04/06,04:44:01,13,09,1, 12.0,1,1, -7.038, 10476.082, 432.724, 52781.468 24/04/06,04:44:01,14,09,1, 12.0,1,1, -7.038, 10476.095, 432.729, 52781.496 24/04/06,04:44:01,15,09,1, 12.0,1,1, -7.038, 10476.097, 432.715, 52781.551 24/04/06,04:44:01,16,09,1, 12.0,1,1, -7.038, 10476.086, 432.766, 52781.483 24/04/06,04:44:01,17,09,1, 12.0,1,1, -7.038, 10476.105, 432.756, 52781.526 24/04/06,04:44:01,18,09,1, 12.0,1,1, -7.038, 10476.094, 432.776, 52781.575 24/04/06,04:44:01,19,09,1, 12.0,1,1, -7.038, 10476.095, 432.786, 52781.573 24/04/06,04:44:02,00,09,1, 11.9,1,1, -7.035, 10476.091, 432.786, 52781.573 24/04/06,04:44:02,01,09,1, 11.9,1,1, -7.035, 10476.097, 432.854, 52781.555 24/04/06,04:44:02,02,09,1, 11.9,1,1, -7.035, 10476.085, 432.871, 52781.552 24/04/06,04:44:02,03,09,1, 11.9,1,1, -7.035, 10476.077, 432.890, 52781.576 24/04/06,04:44:02,04,09,1, 11.9,1,1, -7.035, 10476.095, 432.867, 52781.506 24/04/06,04:44:02,05,09,1, 11.9,1,1, -7.035, 10476.079, 432.915, 52781.544 24/04/06,04:44:02,06,09,1, 11.9,1,1, -7.035, 10476.113, 432.952, 52781.559 24/04/06,04:44:02,07,09,1, 11.9,1,1, -7.035, 10476.104, 432.951, 52781.535 24/04/06,04:44:02,08,09,1, 11.9,1,1, -7.035, 10476.069, 432.963, 52781.534 24/04/06,04:44:02,09,09,1, 11.9,1,1, -7.035, 10476.082, 432.986, 52781.550 24/04/06,04:44:02,10,09,1, 11.9,1,1, -7.035, 10476.086, 432.985, 52781.528 24/04/06,04:44:02,11,09,1, 11.9,1,1, -7.035, 10476.104, 433.039, 52781.570 24/04/06,04:44:02,12,09,1, 11.9,1,1, -7.035, 10476.078, 433.052, 52781.584 24/04/06,04:44:02,13,09,1, 11.9,1,1, -7.035, 10476.085, 433.066, 52781.567 24/04/06,04:44:02,14,09,1, 11.9,1,1, -7.035, 10476.097, 433.071, 52781.592 24/04/06,04:44:02,15,09,1, 11.9,1,1, -7.035, 10476.100, 433.102, 52781.587 24/04/06,04:44:02,16,09,1, 11.9,1,1, -7.035, 10476.095, 433.152, 52781.657 24/04/06,04:44:02,17,09,1, 11.9,1,1, -7.035, 10476.080, 433.170, 52781.644 24/04/06,04:44:02,18,09,1, 11.9,1,1, -7.035, 10476.118, 433.195, 52781.630 24/04/06,04:44:02,19,09,1, 11.9,1,1, -7.035, 10476.116, 433.181, 52781.583 24/04/06,04:44:03,00,09,1, 11.9,1,1, -7.034, 10476.116, 433.181, 52781.583 24/04/06,04:44:03,01,09,1, 11.9,1,1, -7.034, 10476.095, 433.230, 52781.610 24/04/06,04:44:03,02,09,1, 11.9,1,1, -7.034, 10476.093, 433.264, 52781.574 24/04/06,04:44:03,03,09,1, 11.9,1,1, -7.034, 10476.093, 433.315, 52781.561 24/04/06,04:44:03,04,09,1, 11.9,1,1, -7.034, 10476.109, 433.318, 52781.572 24/04/06,04:44:03,05,09,1, 11.9,1,1, -7.034, 10476.084, 433.347, 52781.652 24/04/06,04:44:03,06,09,1, 11.9,1,1, -7.034, 10476.098, 433.357, 52781.599 24/04/06,04:44:03,07,09,1, 11.9,1,1, -7.034, 10476.106, 433.381, 52781.636 24/04/06,04:44:03,08,09,1, 11.9,1,1, -7.034, 10476.085, 433.400, 52781.632 24/04/06,04:44:03,09,09,1, 11.9,1,1, -7.034, 10476.096, 433.439, 52781.646 24/04/06,04:44:03,10,09,1, 11.9,1,1, -7.034, 10476.090, 433.429, 52781.566 24/04/06,04:44:03,11,09,1, 11.9,1,1, -7.034, 10476.105, 433.473, 52781.704 24/04/06,04:44:03,12,09,1, 11.9,1,1, -7.034, 10476.152, 433.514, 52781.610 24/04/06,04:44:03,13,09,1, 11.9,1,1, -7.034, 10476.105, 433.516, 52781.707 24/04/06,04:44:03,14,09,1, 11.9,1,1, -7.034, 10476.101, 433.542, 52781.695 24/04/06,04:44:03,15,09,1, 11.9,1,1, -7.034, 10476.104, 433.548, 52781.647 24/04/06,04:44:03,16,09,1, 11.9,1,1, -7.034, 10476.113, 433.564, 52781.604 24/04/06,04:44:03,17,09,1, 11.9,1,1, -7.034, 10476.103, 433.590, 52781.680 24/04/06,04:44:03,18,09,1, 11.9,1,1, -7.034, 10476.107, 433.630, 52781.711 24/04/06,04:44:03,19,09,1, 11.9,1,1, -7.034, 10476.123, 433.625, 52781.658 24/04/06,04:44:04,00,09,1, 11.9,1,1, -7.034, 10476.116, 433.625, 52781.658 24/04/06,04:44:04,01,09,1, 11.9,1,1, -7.034, 10476.114, 433.658, 52781.597 24/04/06,04:44:04,02,09,1, 11.9,1,1, -7.034, 10476.123, 433.678, 52781.633 24/04/06,04:44:04,03,09,1, 11.9,1,1, -7.034, 10476.124, 433.718, 52781.700 24/04/06,04:44:04,04,09,1, 11.9,1,1, -7.034, 10476.121, 433.767, 52781.695 24/04/06,04:44:04,05,09,1, 11.9,1,1, -7.034, 10476.134, 433.783, 52781.752 24/04/06,04:44:04,06,09,1, 11.9,1,1, -7.034, 10476.122, 433.799, 52781.763 24/04/06,04:44:04,07,09,1, 11.9,1,1, -7.034, 10476.130, 433.823, 52781.744 24/04/06,04:44:04,08,09,1, 11.9,1,1, -7.034, 10476.132, 433.862, 52781.804 24/04/06,04:44:04,09,09,1, 11.9,1,1, -7.034, 10476.134, 433.867, 52781.597 24/04/06,04:44:04,10,09,1, 11.9,1,1, -7.034, 10476.159, 433.897, 52781.683 24/04/06,04:44:04,11,09,1, 11.9,1,1, -7.034, 10476.141, 433.914, 52781.750 24/04/06,04:44:04,12,09,1, 11.9,1,1, -7.034, 10476.165, 433.936, 52781.719 24/04/06,04:44:04,13,09,1, 11.9,1,1, -7.034, 10476.162, 433.946, 52781.726 24/04/06,04:44:04,14,09,1, 11.9,1,1, -7.034, 10476.143, 433.985, 52781.672 24/04/06,04:44:04,15,09,1, 11.9,1,1, -7.034, 10476.161, 434.011, 52781.715 24/04/06,04:44:04,16,09,1, 11.9,1,1, -7.034, 10476.151, 434.017, 52781.718 24/04/06,04:44:04,17,09,1, 11.9,1,1, -7.034, 10476.159, 434.059, 52781.737 24/04/06,04:44:04,18,09,1, 11.9,1,1, -7.034, 10476.181, 434.101, 52781.757 24/04/06,04:44:04,19,09,1, 11.9,1,1, -7.034, 10476.152, 434.110, 52781.745 24/04/06,04:44:05,00,09,1, 11.9,1,1, -7.036, 10476.149, 434.110, 52781.745 24/04/06,04:44:05,01,09,1, 11.9,1,1, -7.036, 10476.164, 434.151, 52781.776 24/04/06,04:44:05,02,09,1, 11.9,1,1, -7.036, 10476.148, 434.176, 52781.760 24/04/06,04:44:05,03,09,1, 11.9,1,1, -7.036, 10476.150, 434.195, 52781.747 24/04/06,04:44:05,04,09,1, 11.9,1,1, -7.036, 10476.139, 434.218, 52781.818 24/04/06,04:44:05,05,09,1, 11.9,1,1, -7.036, 10476.168, 434.242, 52781.762 24/04/06,04:44:05,06,09,1, 11.9,1,1, -7.036, 10476.162, 434.266, 52781.799 24/04/06,04:44:05,07,09,1, 11.9,1,1, -7.036, 10476.205, 434.280, 52781.810 24/04/06,04:44:05,08,09,1, 11.9,1,1, -7.036, 10476.189, 434.315, 52781.792 24/04/06,04:44:05,09,09,1, 11.9,1,1, -7.036, 10476.206, 434.340, 52781.718 24/04/06,04:44:05,10,09,1, 11.9,1,1, -7.036, 10476.179, 434.363, 52781.733 24/04/06,04:44:05,11,09,1, 11.9,1,1, -7.036, 10476.189, 434.389, 52781.839 24/04/06,04:44:05,12,09,1, 11.9,1,1, -7.036, 10476.207, 434.417, 52781.740 24/04/06,04:44:05,13,09,1, 11.9,1,1, -7.036, 10476.178, 434.419, 52781.785 24/04/06,04:44:05,14,09,1, 11.9,1,1, -7.036, 10476.198, 434.448, 52781.791 24/04/06,04:44:05,15,09,1, 11.9,1,1, -7.036, 10476.202, 434.452, 52781.801 24/04/06,04:44:05,16,09,1, 11.9,1,1, -7.036, 10476.214, 434.500, 52781.843 24/04/06,04:44:05,17,09,1, 11.9,1,1, -7.036, 10476.206, 434.519, 52781.797 24/04/06,04:44:05,18,09,1, 11.9,1,1, -7.036, 10476.219, 434.548, 52781.831 24/04/06,04:44:05,19,09,1, 11.9,1,1, -7.036, 10476.228, 434.555, 52781.851 24/04/06,04:44:06,00,09,1, 11.9,1,1, -7.034, 10476.224, 434.555, 52781.851 24/04/06,04:44:06,01,09,1, 11.9,1,1, -7.034, 10476.241, 434.610, 52781.984 24/04/06,04:44:06,02,09,1, 11.9,1,1, -7.034, 10476.255, 434.624, 52781.833 24/04/06,04:44:06,03,09,1, 11.9,1,1, -7.034, 10476.242, 434.660, 52781.820 24/04/06,04:44:06,04,09,1, 11.9,1,1, -7.034, 10476.253, 434.690, 52781.845 24/04/06,04:44:06,05,09,1, 11.9,1,1, -7.034, 10476.267, 434.718, 52781.854 24/04/06,04:44:06,06,09,1, 11.9,1,1, -7.034, 10476.230, 434.749, 52781.899 24/04/06,04:44:06,07,09,1, 11.9,1,1, -7.034, 10476.253, 434.751, 52781.876 24/04/06,04:44:06,08,09,1, 11.9,1,1, -7.034, 10476.243, 434.763, 52781.825 24/04/06,04:44:06,09,09,1, 11.9,1,1, -7.034, 10476.268, 434.778, 52781.811 24/04/06,04:44:06,10,09,1, 11.9,1,1, -7.034, 10476.275, 434.815, 52781.892 24/04/06,04:44:06,11,09,1, 11.9,1,1, -7.034, 10476.267, 434.859, 52782.041 24/04/06,04:44:06,12,09,1, 11.9,1,1, -7.034, 10476.283, 434.857, 52781.913 24/04/06,04:44:06,13,09,1, 11.9,1,1, -7.034, 10476.304, 434.865, 52781.915 24/04/06,04:44:06,14,09,1, 11.9,1,1, -7.034, 10476.294, 434.881, 52781.931 24/04/06,04:44:06,15,09,1, 11.9,1,1, -7.034, 10476.307, 434.912, 52781.928 24/04/06,04:44:06,16,09,1, 11.9,1,1, -7.034, 10476.304, 434.957, 52781.938 24/04/06,04:44:06,17,09,1, 11.9,1,1, -7.034, 10476.290, 434.957, 52781.891 24/04/06,04:44:06,18,09,1, 11.9,1,1, -7.034, 10476.297, 434.984, 52781.924 24/04/06,04:44:06,19,09,1, 11.9,1,1, -7.034, 10476.285, 435.013, 52781.904 24/04/06,04:44:07,00,09,1, 11.9,1,1, -7.039, 10476.283, 435.013, 52781.904 24/04/06,04:44:07,01,09,1, 11.9,1,1, -7.039, 10476.318, 435.041, 52781.939 24/04/06,04:44:07,02,09,1, 11.9,1,1, -7.039, 10476.329, 435.062, 52781.947 24/04/06,04:44:07,03,09,1, 11.9,1,1, -7.039, 10476.303, 435.085, 52781.848 24/04/06,04:44:07,04,09,1, 11.9,1,1, -7.039, 10476.369, 435.082, 52781.802 24/04/06,04:44:07,05,09,1, 11.9,1,1, -7.039, 10476.309, 435.119, 52781.888 24/04/06,04:44:07,06,09,1, 11.9,1,1, -7.039, 10476.349, 435.153, 52781.912 24/04/06,04:44:07,07,09,1, 11.9,1,1, -7.039, 10476.365, 435.177, 52781.971 24/04/06,04:44:07,08,09,1, 11.9,1,1, -7.039, 10476.343, 435.222, 52781.991 24/04/06,04:44:07,09,09,1, 11.9,1,1, -7.039, 10476.356, 435.221, 52781.966 24/04/06,04:44:07,10,09,1, 11.9,1,1, -7.039, 10476.348, 435.230, 52782.023 24/04/06,04:44:07,11,09,1, 11.9,1,1, -7.039, 10476.359, 435.262, 52782.016 24/04/06,04:44:07,12,09,1, 11.9,1,1, -7.039, 10476.380, 435.303, 52781.972 24/04/06,04:44:07,13,09,1, 11.9,1,1, -7.039, 10476.352, 435.311, 52781.960 24/04/06,04:44:07,14,09,1, 11.9,1,1, -7.039, 10476.386, 435.325, 52781.971 24/04/06,04:44:07,15,09,1, 11.9,1,1, -7.039, 10476.400, 435.352, 52781.999 24/04/06,04:44:07,16,09,1, 11.9,1,1, -7.039, 10476.395, 435.347, 52781.991 24/04/06,04:44:07,17,09,1, 11.9,1,1, -7.039, 10476.377, 435.359, 52781.986 24/04/06,04:44:07,18,09,1, 11.9,1,1, -7.039, 10476.376, 435.375, 52781.973 24/04/06,04:44:07,19,09,1, 11.9,1,1, -7.039, 10476.392, 435.400, 52782.030 24/04/06,04:44:08,00,09,1, 11.9,1,1, -7.032, 10476.391, 435.400, 52782.030 24/04/06,04:44:08,01,09,1, 11.9,1,1, -7.032, 10476.413, 435.452, 52781.930 24/04/06,04:44:08,02,09,1, 11.9,1,1, -7.032, 10476.400, 435.481, 52781.990 24/04/06,04:44:08,03,09,1, 11.9,1,1, -7.032, 10476.406, 435.504, 52782.034 24/04/06,04:44:08,04,09,1, 11.9,1,1, -7.032, 10476.412, 435.495, 52782.023 24/04/06,04:44:08,05,09,1, 11.9,1,1, -7.032, 10476.417, 435.531, 52782.014 24/04/06,04:44:08,06,09,1, 11.9,1,1, -7.032, 10476.433, 435.542, 52782.031 24/04/06,04:44:08,07,09,1, 11.9,1,1, -7.032, 10476.409, 435.576, 52782.010 24/04/06,04:44:08,08,09,1, 11.9,1,1, -7.032, 10476.440, 435.589, 52782.020 24/04/06,04:44:08,09,09,1, 11.9,1,1, -7.032, 10476.431, 435.610, 52782.041 24/04/06,04:44:08,10,09,1, 11.9,1,1, -7.032, 10476.433, 435.651, 52782.044 24/04/06,04:44:08,11,09,1, 11.9,1,1, -7.032, 10476.440, 435.646, 52782.028 24/04/06,04:44:08,12,09,1, 11.9,1,1, -7.032, 10476.445, 435.662, 52782.085 24/04/06,04:44:08,13,09,1, 11.9,1,1, -7.032, 10476.440, 435.675, 52782.060 24/04/06,04:44:08,14,09,1, 11.9,1,1, -7.032, 10476.450, 435.690, 52782.021 24/04/06,04:44:08,15,09,1, 11.9,1,1, -7.032, 10476.477, 435.718, 52782.023 24/04/06,04:44:08,16,09,1, 11.9,1,1, -7.032, 10476.467, 435.733, 52782.044 24/04/06,04:44:08,17,09,1, 11.9,1,1, -7.032, 10476.481, 435.779, 52782.157 24/04/06,04:44:08,18,09,1, 11.9,1,1, -7.032, 10476.484, 435.775, 52782.050 24/04/06,04:44:08,19,09,1, 11.9,1,1, -7.032, 10476.467, 435.798, 52782.077 24/04/06,04:44:09,00,09,1, 12.0,1,1, -7.035, 10476.466, 435.798, 52782.077 24/04/06,04:44:09,01,09,1, 12.0,1,1, -7.035, 10476.490, 435.814, 52782.175 24/04/06,04:44:09,02,09,1, 12.0,1,1, -7.035, 10476.485, 435.850, 52782.145 24/04/06,04:44:09,03,09,1, 12.0,1,1, -7.035, 10476.513, 435.870, 52782.162 24/04/06,04:44:09,04,09,1, 12.0,1,1, -7.035, 10476.494, 435.862, 52782.056 24/04/06,04:44:09,05,09,1, 12.0,1,1, -7.035, 10476.486, 435.902, 52782.182 24/04/06,04:44:09,06,09,1, 12.0,1,1, -7.035, 10476.490, 435.938, 52782.155 24/04/06,04:44:09,07,09,1, 12.0,1,1, -7.035, 10476.516, 435.923, 52782.153 24/04/06,04:44:09,08,09,1, 12.0,1,1, -7.035, 10476.513, 435.929, 52782.159 24/04/06,04:44:09,09,09,1, 12.0,1,1, -7.035, 10476.522, 435.971, 52782.110 24/04/06,04:44:09,10,09,1, 12.0,1,1, -7.035, 10476.522, 435.961, 52782.107 24/04/06,04:44:09,11,09,1, 12.0,1,1, -7.035, 10476.520, 436.014, 52782.147 24/04/06,04:44:09,12,09,1, 12.0,1,1, -7.035, 10476.547, 436.057, 52782.137 24/04/06,04:44:09,13,09,1, 12.0,1,1, -7.035, 10476.552, 436.060, 52782.200 24/04/06,04:44:09,14,09,1, 12.0,1,1, -7.035, 10476.545, 436.050, 52782.164 24/04/06,04:44:09,15,09,1, 12.0,1,1, -7.035, 10476.552, 436.069, 52782.235 24/04/06,04:44:09,16,09,1, 12.0,1,1, -7.035, 10476.560, 436.108, 52782.217 24/04/06,04:44:09,17,09,1, 12.0,1,1, -7.035, 10476.559, 436.139, 52782.216 24/04/06,04:44:09,18,09,1, 12.0,1,1, -7.035, 10476.577, 436.123, 52782.194 24/04/06,04:44:09,19,09,1, 12.0,1,1, -7.035, 10476.549, 436.134, 52782.169 24/04/06,04:44:10,00,09,1, 11.8,1,1, -7.037, 10476.542, 436.134, 52782.169 24/04/06,04:44:10,01,09,1, 11.8,1,1, -7.037, 10476.549, 436.179, 52782.293 24/04/06,04:44:10,02,09,1, 11.8,1,1, -7.037, 10476.558, 436.189, 52782.167 24/04/06,04:44:10,03,09,1, 11.8,1,1, -7.037, 10476.573, 436.199, 52782.220 24/04/06,04:44:10,04,09,1, 11.8,1,1, -7.037, 10476.583, 436.224, 52782.169 24/04/06,04:44:10,05,09,1, 11.8,1,1, -7.037, 10476.607, 436.263, 52782.202 24/04/06,04:44:10,06,09,1, 11.8,1,1, -7.037, 10476.595, 436.268, 52782.165 24/04/06,04:44:10,07,09,1, 11.8,1,1, -7.037, 10476.601, 436.270, 52782.202 24/04/06,04:44:10,08,09,1, 11.8,1,1, -7.037, 10476.596, 436.305, 52782.200 24/04/06,04:44:10,09,09,1, 11.8,1,1, -7.037, 10476.630, 436.309, 52782.194 24/04/06,04:44:10,10,09,1, 11.8,1,1, -7.037, 10476.622, 436.314, 52782.202 24/04/06,04:44:10,11,09,1, 11.8,1,1, -7.037, 10476.645, 436.337, 52782.254 24/04/06,04:44:10,12,09,1, 11.8,1,1, -7.037, 10476.633, 436.352, 52782.243 24/04/06,04:44:10,13,09,1, 11.8,1,1, -7.037, 10476.641, 436.339, 52782.224 24/04/06,04:44:10,14,09,1, 11.8,1,1, -7.037, 10476.654, 436.398, 52782.230 24/04/06,04:44:10,15,09,1, 11.8,1,1, -7.037, 10476.656, 436.403, 52782.296 24/04/06,04:44:10,16,09,1, 11.8,1,1, -7.037, 10476.646, 436.431, 52782.320 24/04/06,04:44:10,17,09,1, 11.8,1,1, -7.037, 10476.654, 436.433, 52782.347 24/04/06,04:44:10,18,09,1, 11.8,1,1, -7.037, 10476.651, 436.451, 52782.295 24/04/06,04:44:10,19,09,1, 11.8,1,1, -7.037, 10476.703, 436.437, 52782.177 24/04/06,04:44:11,00,09,1, 12.0,1,1, -7.038, 10476.700, 436.437, 52782.177 24/04/06,04:44:11,01,09,1, 12.0,1,1, -7.038, 10476.667, 436.472, 52782.291 24/04/06,04:44:11,02,09,1, 12.0,1,1, -7.038, 10476.687, 436.508, 52782.274 24/04/06,04:44:11,03,09,1, 12.0,1,1, -7.038, 10476.697, 436.510, 52782.290 24/04/06,04:44:11,04,09,1, 12.0,1,1, -7.038, 10476.710, 436.516, 52782.301 24/04/06,04:44:11,05,09,1, 12.0,1,1, -7.038, 10476.692, 436.530, 52782.246 24/04/06,04:44:11,06,09,1, 12.0,1,1, -7.038, 10476.686, 436.536, 52782.268 24/04/06,04:44:11,07,09,1, 12.0,1,1, -7.038, 10476.686, 436.575, 52782.311 24/04/06,04:44:11,08,09,1, 12.0,1,1, -7.038, 10476.712, 436.602, 52782.323 24/04/06,04:44:11,09,09,1, 12.0,1,1, -7.038, 10476.695, 436.608, 52782.383 24/04/06,04:44:11,10,09,1, 12.0,1,1, -7.038, 10476.722, 436.626, 52782.444 24/04/06,04:44:11,11,09,1, 12.0,1,1, -7.038, 10476.718, 436.639, 52782.375 24/04/06,04:44:11,12,09,1, 12.0,1,1, -7.038, 10476.733, 436.645, 52782.321 24/04/06,04:44:11,13,09,1, 12.0,1,1, -7.038, 10476.731, 436.625, 52782.374 24/04/06,04:44:11,14,09,1, 12.0,1,1, -7.038, 10476.743, 436.632, 52782.332 24/04/06,04:44:11,15,09,1, 12.0,1,1, -7.038, 10476.746, 436.662, 52782.314 24/04/06,04:44:11,16,09,1, 12.0,1,1, -7.038, 10476.770, 436.681, 52782.356 24/04/06,04:44:11,17,09,1, 12.0,1,1, -7.038, 10476.760, 436.699, 52782.325 24/04/06,04:44:11,18,09,1, 12.0,1,1, -7.038, 10476.753, 436.706, 52782.283 24/04/06,04:44:11,19,09,1, 12.0,1,1, -7.038, 10476.773, 436.735, 52782.293 24/04/06,04:44:12,00,09,1, 11.9,1,1, -7.032, 10476.767, 436.735, 52782.293 24/04/06,04:44:12,01,09,1, 11.9,1,1, -7.032, 10476.783, 436.766, 52782.345 24/04/06,04:44:12,02,09,1, 11.9,1,1, -7.032, 10476.783, 436.779, 52782.344 24/04/06,04:44:12,03,09,1, 11.9,1,1, -7.032, 10476.770, 436.797, 52782.342 24/04/06,04:44:12,04,09,1, 11.9,1,1, -7.032, 10476.798, 436.813, 52782.400 24/04/06,04:44:12,05,09,1, 11.9,1,1, -7.032, 10476.775, 436.802, 52782.374 24/04/06,04:44:12,06,09,1, 11.9,1,1, -7.032, 10476.812, 436.813, 52782.365 24/04/06,04:44:12,07,09,1, 11.9,1,1, -7.032, 10476.796, 436.835, 52782.313 24/04/06,04:44:12,08,09,1, 11.9,1,1, -7.032, 10476.806, 436.827, 52782.353 24/04/06,04:44:12,09,09,1, 11.9,1,1, -7.032, 10476.811, 436.864, 52782.380 24/04/06,04:44:12,10,09,1, 11.9,1,1, -7.032, 10476.822, 436.862, 52782.364 24/04/06,04:44:12,11,09,1, 11.9,1,1, -7.032, 10476.843, 436.872, 52782.442 24/04/06,04:44:12,12,09,1, 11.9,1,1, -7.032, 10476.823, 436.877, 52782.369 24/04/06,04:44:12,13,09,1, 11.9,1,1, -7.032, 10476.828, 436.910, 52782.415 24/04/06,04:44:12,14,09,1, 11.9,1,1, -7.032, 10476.841, 436.903, 52782.361 24/04/06,04:44:12,15,09,1, 11.9,1,1, -7.032, 10476.860, 436.925, 52782.408 24/04/06,04:44:12,16,09,1, 11.9,1,1, -7.032, 10476.855, 436.941, 52782.391 24/04/06,04:44:12,17,09,1, 11.9,1,1, -7.032, 10476.861, 436.940, 52782.427 24/04/06,04:44:12,18,09,1, 11.9,1,1, -7.032, 10476.833, 436.953, 52782.413 24/04/06,04:44:12,19,09,1, 11.9,1,1, -7.032, 10476.883, 436.965, 52782.426 24/04/06,04:44:13,00,09,1, 11.9,1,1, -7.034, 10476.875, 436.965, 52782.426 24/04/06,04:44:13,01,09,1, 11.9,1,1, -7.034, 10476.904, 436.966, 52782.367 24/04/06,04:44:13,02,09,1, 11.9,1,1, -7.034, 10476.901, 436.975, 52782.410 24/04/06,04:44:13,03,09,1, 11.9,1,1, -7.034, 10476.909, 436.986, 52782.439 24/04/06,04:44:13,04,09,1, 11.9,1,1, -7.034, 10476.924, 436.995, 52782.419 24/04/06,04:44:13,05,09,1, 11.9,1,1, -7.034, 10476.899, 437.001, 52782.455 24/04/06,04:44:13,06,09,1, 11.9,1,1, -7.034, 10476.915, 437.011, 52782.447 24/04/06,04:44:13,07,09,1, 11.9,1,1, -7.034, 10476.922, 437.021, 52782.437 24/04/06,04:44:13,08,09,1, 11.9,1,1, -7.034, 10476.927, 437.038, 52782.431 24/04/06,04:44:13,09,09,1, 11.9,1,1, -7.034, 10476.929, 437.061, 52782.402 24/04/06,04:44:13,10,09,1, 11.9,1,1, -7.034, 10476.932, 437.043, 52782.384 24/04/06,04:44:13,11,09,1, 11.9,1,1, -7.034, 10476.946, 437.030, 52782.403 24/04/06,04:44:13,12,09,1, 11.9,1,1, -7.034, 10476.932, 437.052, 52782.522 24/04/06,04:44:13,13,09,1, 11.9,1,1, -7.034, 10476.993, 437.048, 52782.322 24/04/06,04:44:13,14,09,1, 11.9,1,1, -7.034, 10476.968, 437.081, 52782.388 24/04/06,04:44:13,15,09,1, 11.9,1,1, -7.034, 10476.985, 437.097, 52782.411 24/04/06,04:44:13,16,09,1, 11.9,1,1, -7.034, 10476.971, 437.111, 52782.440 24/04/06,04:44:13,17,09,1, 11.9,1,1, -7.034, 10476.952, 437.115, 52782.411 24/04/06,04:44:13,18,09,1, 11.9,1,1, -7.034, 10476.986, 437.133, 52782.472 24/04/06,04:44:13,19,09,1, 11.9,1,1, -7.034, 10476.998, 437.119, 52782.444 24/04/06,04:44:14,00,09,1, 11.8,1,1, -7.037, 10476.992, 437.119, 52782.444 24/04/06,04:44:14,01,09,1, 11.8,1,1, -7.037, 10477.000, 437.143, 52782.477 24/04/06,04:44:14,02,09,1, 11.8,1,1, -7.037, 10477.011, 437.154, 52782.456 24/04/06,04:44:14,03,09,1, 11.8,1,1, -7.037, 10476.997, 437.140, 52782.467 24/04/06,04:44:14,04,09,1, 11.8,1,1, -7.037, 10476.989, 437.166, 52782.431 24/04/06,04:44:14,05,09,1, 11.8,1,1, -7.037, 10477.047, 437.154, 52782.418 24/04/06,04:44:14,06,09,1, 11.8,1,1, -7.037, 10477.028, 437.147, 52782.434 24/04/06,04:44:14,07,09,1, 11.8,1,1, -7.037, 10477.019, 437.163, 52782.449 24/04/06,04:44:14,08,09,1, 11.8,1,1, -7.037, 10477.034, 437.150, 52782.460 24/04/06,04:44:14,09,09,1, 11.8,1,1, -7.037, 10477.013, 437.155, 52782.451 24/04/06,04:44:14,10,09,1, 11.8,1,1, -7.037, 10477.045, 437.182, 52782.496 24/04/06,04:44:14,11,09,1, 11.8,1,1, -7.037, 10477.025, 437.206, 52782.492 24/04/06,04:44:14,12,09,1, 11.8,1,1, -7.037, 10477.066, 437.204, 52782.468 24/04/06,04:44:14,13,09,1, 11.8,1,1, -7.037, 10477.056, 437.205, 52782.545 24/04/06,04:44:14,14,09,1, 11.8,1,1, -7.037, 10477.079, 437.189, 52782.468 24/04/06,04:44:14,15,09,1, 11.8,1,1, -7.037, 10477.072, 437.229, 52782.477 24/04/06,04:44:14,16,09,1, 11.8,1,1, -7.037, 10477.083, 437.224, 52782.489 24/04/06,04:44:14,17,09,1, 11.8,1,1, -7.037, 10477.094, 437.226, 52782.488 24/04/06,04:44:14,18,09,1, 11.8,1,1, -7.037, 10477.079, 437.231, 52782.467 24/04/06,04:44:14,19,09,1, 11.8,1,1, -7.037, 10477.095, 437.225, 52782.448 24/04/06,04:44:15,00,09,1, 11.9,1,1, -7.038, 10477.092, 437.225, 52782.448 24/04/06,04:44:15,01,09,1, 11.9,1,1, -7.038, 10477.114, 437.255, 52782.455 24/04/06,04:44:15,02,09,1, 11.9,1,1, -7.038, 10477.094, 437.256, 52782.420 24/04/06,04:44:15,03,09,1, 11.9,1,1, -7.038, 10477.119, 437.257, 52782.425 24/04/06,04:44:15,04,09,1, 11.9,1,1, -7.038, 10477.115, 437.277, 52782.475 24/04/06,04:44:15,05,09,1, 11.9,1,1, -7.038, 10477.136, 437.273, 52782.429 24/04/06,04:44:15,06,09,1, 11.9,1,1, -7.038, 10477.109, 437.297, 52782.519 24/04/06,04:44:15,07,09,1, 11.9,1,1, -7.038, 10477.148, 437.291, 52782.506 24/04/06,04:44:15,08,09,1, 11.9,1,1, -7.038, 10477.147, 437.293, 52782.515 24/04/06,04:44:15,09,09,1, 11.9,1,1, -7.038, 10477.146, 437.296, 52782.467 24/04/06,04:44:15,10,09,1, 11.9,1,1, -7.038, 10477.123, 437.284, 52782.433 24/04/06,04:44:15,11,09,1, 11.9,1,1, -7.038, 10477.174, 437.278, 52782.475 24/04/06,04:44:15,12,09,1, 11.9,1,1, -7.038, 10477.187, 437.317, 52782.458 24/04/06,04:44:15,13,09,1, 11.9,1,1, -7.038, 10477.179, 437.309, 52782.375 24/04/06,04:44:15,14,09,1, 11.9,1,1, -7.038, 10477.198, 437.316, 52782.456 24/04/06,04:44:15,15,09,1, 11.9,1,1, -7.038, 10477.183, 437.282, 52782.421 24/04/06,04:44:15,16,09,1, 11.9,1,1, -7.038, 10477.197, 437.300, 52782.407 24/04/06,04:44:15,17,09,1, 11.9,1,1, -7.038, 10477.192, 437.303, 52782.394 24/04/06,04:44:15,18,09,1, 11.9,1,1, -7.038, 10477.194, 437.286, 52782.410 24/04/06,04:44:15,19,09,1, 11.9,1,1, -7.038, 10477.214, 437.297, 52782.469 24/04/06,04:44:16,00,09,1, 11.9,1,1, -7.037, 10477.209, 437.297, 52782.469 24/04/06,04:44:16,01,09,1, 11.9,1,1, -7.037, 10477.223, 437.323, 52782.416 24/04/06,04:44:16,02,09,1, 11.9,1,1, -7.037, 10477.217, 437.308, 52782.487 24/04/06,04:44:16,03,09,1, 11.9,1,1, -7.037, 10477.242, 437.318, 52782.462 24/04/06,04:44:16,04,09,1, 11.9,1,1, -7.037, 10477.243, 437.309, 52782.442 24/04/06,04:44:16,05,09,1, 11.9,1,1, -7.037, 10477.253, 437.316, 52782.554 24/04/06,04:44:16,06,09,1, 11.9,1,1, -7.037, 10477.258, 437.341, 52782.468 24/04/06,04:44:16,07,09,1, 11.9,1,1, -7.037, 10477.263, 437.339, 52782.547 24/04/06,04:44:16,08,09,1, 11.9,1,1, -7.037, 10477.262, 437.342, 52782.524 24/04/06,04:44:16,09,09,1, 11.9,1,1, -7.037, 10477.262, 437.334, 52782.470 24/04/06,04:44:16,10,09,1, 11.9,1,1, -7.037, 10477.285, 437.362, 52782.452 24/04/06,04:44:16,11,09,1, 11.9,1,1, -7.037, 10477.284, 437.342, 52782.423 24/04/06,04:44:16,12,09,1, 11.9,1,1, -7.037, 10477.297, 437.344, 52782.424 24/04/06,04:44:16,13,09,1, 11.9,1,1, -7.037, 10477.310, 437.329, 52782.411 24/04/06,04:44:16,14,09,1, 11.9,1,1, -7.037, 10477.311, 437.346, 52782.459 24/04/06,04:44:16,15,09,1, 11.9,1,1, -7.037, 10477.321, 437.352, 52782.528 24/04/06,04:44:16,16,09,1, 11.9,1,1, -7.037, 10477.329, 437.343, 52782.529 24/04/06,04:44:16,17,09,1, 11.9,1,1, -7.037, 10477.333, 437.358, 52782.439 24/04/06,04:44:16,18,09,1, 11.9,1,1, -7.037, 10477.322, 437.331, 52782.437 24/04/06,04:44:16,19,09,1, 11.9,1,1, -7.037, 10477.346, 437.347, 52782.497 24/04/06,04:44:17,00,09,1, 11.9,1,1, -7.035, 10477.343, 437.347, 52782.497 24/04/06,04:44:17,01,09,1, 11.9,1,1, -7.035, 10477.321, 437.366, 52782.578 24/04/06,04:44:17,02,09,1, 11.9,1,1, -7.035, 10477.341, 437.347, 52782.523 24/04/06,04:44:17,03,09,1, 11.9,1,1, -7.035, 10477.360, 437.378, 52782.479 24/04/06,04:44:17,04,09,1, 11.9,1,1, -7.035, 10477.358, 437.339, 52782.453 24/04/06,04:44:17,05,09,1, 11.9,1,1, -7.035, 10477.361, 437.352, 52782.456 24/04/06,04:44:17,06,09,1, 11.9,1,1, -7.035, 10477.368, 437.359, 52782.350 24/04/06,04:44:17,07,09,1, 11.9,1,1, -7.035, 10477.403, 437.340, 52782.377 24/04/06,04:44:17,08,09,1, 11.9,1,1, -7.035, 10477.385, 437.327, 52782.400 24/04/06,04:44:17,09,09,1, 11.9,1,1, -7.035, 10477.406, 437.359, 52782.344 24/04/06,04:44:17,10,09,1, 11.9,1,1, -7.035, 10477.416, 437.352, 52782.387 24/04/06,04:44:17,11,09,1, 11.9,1,1, -7.035, 10477.419, 437.379, 52782.444 24/04/06,04:44:17,12,09,1, 11.9,1,1, -7.035, 10477.426, 437.387, 52782.439 24/04/06,04:44:17,13,09,1, 11.9,1,1, -7.035, 10477.417, 437.359, 52782.435 24/04/06,04:44:17,14,09,1, 11.9,1,1, -7.035, 10477.437, 437.388, 52782.417 24/04/06,04:44:17,15,09,1, 11.9,1,1, -7.035, 10477.419, 437.384, 52782.497 24/04/06,04:44:17,16,09,1, 11.9,1,1, -7.035, 10477.428, 437.390, 52782.510 24/04/06,04:44:17,17,09,1, 11.9,1,1, -7.035, 10477.437, 437.400, 52782.457 24/04/06,04:44:17,18,09,1, 11.9,1,1, -7.035, 10477.470, 437.413, 52782.485 24/04/06,04:44:17,19,09,1, 11.9,1,1, -7.035, 10477.445, 437.404, 52782.484 24/04/06,04:44:18,00,09,1, 12.0,1,1, -7.036, 10477.443, 437.404, 52782.484 24/04/06,04:44:18,01,09,1, 12.0,1,1, -7.036, 10477.457, 437.423, 52782.450 24/04/06,04:44:18,02,09,1, 12.0,1,1, -7.036, 10477.445, 437.379, 52782.417 24/04/06,04:44:18,03,09,1, 12.0,1,1, -7.036, 10477.465, 437.412, 52782.397 24/04/06,04:44:18,04,09,1, 12.0,1,1, -7.036, 10477.495, 437.398, 52782.446 24/04/06,04:44:18,05,09,1, 12.0,1,1, -7.036, 10477.482, 437.412, 52782.412 24/04/06,04:44:18,06,09,1, 12.0,1,1, -7.036, 10477.500, 437.392, 52782.411 24/04/06,04:44:18,07,09,1, 12.0,1,1, -7.036, 10477.471, 437.426, 52782.464 24/04/06,04:44:18,08,09,1, 12.0,1,1, -7.036, 10477.491, 437.394, 52782.360 24/04/06,04:44:18,09,09,1, 12.0,1,1, -7.036, 10477.464, 437.413, 52782.393 24/04/06,04:44:18,10,09,1, 12.0,1,1, -7.036, 10477.520, 437.421, 52782.396 24/04/06,04:44:18,11,09,1, 12.0,1,1, -7.036, 10477.508, 437.408, 52782.375 24/04/06,04:44:18,12,09,1, 12.0,1,1, -7.036, 10477.505, 437.421, 52782.446 24/04/06,04:44:18,13,09,1, 12.0,1,1, -7.036, 10477.509, 437.443, 52782.512 24/04/06,04:44:18,14,09,1, 12.0,1,1, -7.036, 10477.500, 437.436, 52782.472 24/04/06,04:44:18,15,09,1, 12.0,1,1, -7.036, 10477.535, 437.420, 52782.396 24/04/06,04:44:18,16,09,1, 12.0,1,1, -7.036, 10477.513, 437.407, 52782.447 24/04/06,04:44:18,17,09,1, 12.0,1,1, -7.036, 10477.534, 437.423, 52782.448 24/04/06,04:44:18,18,09,1, 12.0,1,1, -7.036, 10477.536, 437.423, 52782.391 24/04/06,04:44:18,19,09,1, 12.0,1,1, -7.036, 10477.525, 437.421, 52782.419 24/04/06,04:44:19,00,09,1, 11.9,1,1, -7.037, 10477.518, 437.421, 52782.419 24/04/06,04:44:19,01,09,1, 11.9,1,1, -7.037, 10477.557, 437.454, 52782.397 24/04/06,04:44:19,02,09,1, 11.9,1,1, -7.037, 10477.561, 437.454, 52782.379 24/04/06,04:44:19,03,09,1, 11.9,1,1, -7.037, 10477.532, 437.436, 52782.411 24/04/06,04:44:19,04,09,1, 11.9,1,1, -7.037, 10477.556, 437.445, 52782.412 24/04/06,04:44:19,05,09,1, 11.9,1,1, -7.037, 10477.557, 437.447, 52782.428 24/04/06,04:44:19,06,09,1, 11.9,1,1, -7.037, 10477.566, 437.450, 52782.478 24/04/06,04:44:19,07,09,1, 11.9,1,1, -7.037, 10477.573, 437.452, 52782.425 24/04/06,04:44:19,08,09,1, 11.9,1,1, -7.037, 10477.563, 437.446, 52782.415 24/04/06,04:44:19,09,09,1, 11.9,1,1, -7.037, 10477.563, 437.436, 52782.384 24/04/06,04:44:19,10,09,1, 11.9,1,1, -7.037, 10477.563, 437.441, 52782.446 24/04/06,04:44:19,11,09,1, 11.9,1,1, -7.037, 10477.537, 437.422, 52782.411 24/04/06,04:44:19,12,09,1, 11.9,1,1, -7.037, 10477.575, 437.448, 52782.418 24/04/06,04:44:19,13,09,1, 11.9,1,1, -7.037, 10477.571, 437.425, 52782.373 24/04/06,04:44:19,14,09,1, 11.9,1,1, -7.037, 10477.564, 437.429, 52782.385 24/04/06,04:44:19,15,09,1, 11.9,1,1, -7.037, 10477.567, 437.444, 52782.412 24/04/06,04:44:19,16,09,1, 11.9,1,1, -7.037, 10477.580, 437.441, 52782.384 24/04/06,04:44:19,17,09,1, 11.9,1,1, -7.037, 10477.578, 437.442, 52782.382 24/04/06,04:44:19,18,09,1, 11.9,1,1, -7.037, 10477.590, 437.439, 52782.397 24/04/06,04:44:19,19,09,1, 11.9,1,1, -7.037, 10477.567, 437.430, 52782.401 24/04/06,04:44:20,00,09,1, 11.9,1,1, -7.038, 10477.560, 437.430, 52782.401 24/04/06,04:44:20,01,09,1, 11.9,1,1, -7.038, 10477.601, 437.419, 52782.429 24/04/06,04:44:20,02,09,1, 11.9,1,1, -7.038, 10477.557, 437.424, 52782.472 24/04/06,04:44:20,03,09,1, 11.9,1,1, -7.038, 10477.583, 437.439, 52782.387 24/04/06,04:44:20,04,09,1, 11.9,1,1, -7.038, 10477.596, 437.410, 52782.404 24/04/06,04:44:20,05,09,1, 11.9,1,1, -7.038, 10477.595, 437.424, 52782.420 24/04/06,04:44:20,06,09,1, 11.9,1,1, -7.038, 10477.573, 437.414, 52782.431 24/04/06,04:44:20,07,09,1, 11.9,1,1, -7.038, 10477.587, 437.429, 52782.365 24/04/06,04:44:20,08,09,1, 11.9,1,1, -7.038, 10477.603, 437.396, 52782.292 24/04/06,04:44:20,09,09,1, 11.9,1,1, -7.038, 10477.572, 437.394, 52782.374 24/04/06,04:44:20,10,09,1, 11.9,1,1, -7.038, 10477.639, 437.414, 52782.370 24/04/06,04:44:20,11,09,1, 11.9,1,1, -7.038, 10477.603, 437.388, 52782.335 24/04/06,04:44:20,12,09,1, 11.9,1,1, -7.038, 10477.618, 437.405, 52782.323 24/04/06,04:44:20,13,09,1, 11.9,1,1, -7.038, 10477.605, 437.371, 52782.369 24/04/06,04:44:20,14,09,1, 11.9,1,1, -7.038, 10477.605, 437.401, 52782.337 24/04/06,04:44:20,15,09,1, 11.9,1,1, -7.038, 10477.589, 437.367, 52782.439 24/04/06,04:44:20,16,09,1, 11.9,1,1, -7.038, 10477.602, 437.378, 52782.343 24/04/06,04:44:20,17,09,1, 11.9,1,1, -7.038, 10477.589, 437.355, 52782.348 24/04/06,04:44:20,18,09,1, 11.9,1,1, -7.038, 10477.590, 437.393, 52782.435 24/04/06,04:44:20,19,09,1, 11.9,1,1, -7.038, 10477.612, 437.390, 52782.320 24/04/06,04:44:21,00,09,1, 11.9,1,1, -7.037, 10477.610, 437.390, 52782.320 24/04/06,04:44:21,01,09,1, 11.9,1,1, -7.037, 10477.603, 437.346, 52782.393 24/04/06,04:44:21,02,09,1, 11.9,1,1, -7.037, 10477.622, 437.381, 52782.400 24/04/06,04:44:21,03,09,1, 11.9,1,1, -7.037, 10477.604, 437.367, 52782.297 24/04/06,04:44:21,04,09,1, 11.9,1,1, -7.037, 10477.594, 437.361, 52782.339 24/04/06,04:44:21,05,09,1, 11.9,1,1, -7.037, 10477.621, 437.359, 52782.311 24/04/06,04:44:21,06,09,1, 11.9,1,1, -7.037, 10477.589, 437.357, 52782.297 24/04/06,04:44:21,07,09,1, 11.9,1,1, -7.037, 10477.601, 437.347, 52782.308 24/04/06,04:44:21,08,09,1, 11.9,1,1, -7.037, 10477.593, 437.357, 52782.289 24/04/06,04:44:21,09,09,1, 11.9,1,1, -7.037, 10477.599, 437.371, 52782.350 24/04/06,04:44:21,10,09,1, 11.9,1,1, -7.037, 10477.590, 437.347, 52782.300 24/04/06,04:44:21,11,09,1, 11.9,1,1, -7.037, 10477.584, 437.337, 52782.247 24/04/06,04:44:21,12,09,1, 11.9,1,1, -7.037, 10477.619, 437.329, 52782.281 24/04/06,04:44:21,13,09,1, 11.9,1,1, -7.037, 10477.595, 437.332, 52782.299 24/04/06,04:44:21,14,09,1, 11.9,1,1, -7.037, 10477.582, 437.333, 52782.323 24/04/06,04:44:21,15,09,1, 11.9,1,1, -7.037, 10477.594, 437.349, 52782.352 24/04/06,04:44:21,16,09,1, 11.9,1,1, -7.037, 10477.610, 437.321, 52782.249 24/04/06,04:44:21,17,09,1, 11.9,1,1, -7.037, 10477.586, 437.305, 52782.334 24/04/06,04:44:21,18,09,1, 11.9,1,1, -7.037, 10477.619, 437.329, 52782.289 24/04/06,04:44:21,19,09,1, 11.9,1,1, -7.037, 10477.601, 437.297, 52782.262 24/04/06,04:44:22,00,09,1, 11.9,1,1, -7.036, 10477.601, 437.297, 52782.262 24/04/06,04:44:22,01,09,1, 11.9,1,1, -7.036, 10477.648, 437.309, 52782.252 24/04/06,04:44:22,02,09,1, 11.9,1,1, -7.036, 10477.623, 437.308, 52782.253 24/04/06,04:44:22,03,09,1, 11.9,1,1, -7.036, 10477.608, 437.288, 52782.250 24/04/06,04:44:22,04,09,1, 11.9,1,1, -7.036, 10477.601, 437.285, 52782.248 24/04/06,04:44:22,05,09,1, 11.9,1,1, -7.036, 10477.632, 437.286, 52782.247 24/04/06,04:44:22,06,09,1, 11.9,1,1, -7.036, 10477.623, 437.283, 52782.258 24/04/06,04:44:22,07,09,1, 11.9,1,1, -7.036, 10477.629, 437.272, 52782.284 24/04/06,04:44:22,08,09,1, 11.9,1,1, -7.036, 10477.615, 437.247, 52782.290 24/04/06,04:44:22,09,09,1, 11.9,1,1, -7.036, 10477.621, 437.276, 52782.277 24/04/06,04:44:22,10,09,1, 11.9,1,1, -7.036, 10477.622, 437.282, 52782.222 24/04/06,04:44:22,11,09,1, 11.9,1,1, -7.036, 10477.627, 437.247, 52782.308 24/04/06,04:44:22,12,09,1, 11.9,1,1, -7.036, 10477.611, 437.261, 52782.307 24/04/06,04:44:22,13,09,1, 11.9,1,1, -7.036, 10477.625, 437.226, 52782.182 24/04/06,04:44:22,14,09,1, 11.9,1,1, -7.036, 10477.621, 437.253, 52782.218 24/04/06,04:44:22,15,09,1, 11.9,1,1, -7.036, 10477.625, 437.244, 52782.233 24/04/06,04:44:22,16,09,1, 11.9,1,1, -7.036, 10477.589, 437.250, 52782.220 24/04/06,04:44:22,17,09,1, 11.9,1,1, -7.036, 10477.637, 437.228, 52782.191 24/04/06,04:44:22,18,09,1, 11.9,1,1, -7.036, 10477.609, 437.231, 52782.130 24/04/06,04:44:22,19,09,1, 11.9,1,1, -7.036, 10477.643, 437.211, 52782.129 24/04/06,04:44:23,00,09,1, 11.9,1,1, -7.040, 10477.643, 437.211, 52782.129 24/04/06,04:44:23,01,09,1, 11.9,1,1, -7.040, 10477.614, 437.213, 52782.193 24/04/06,04:44:23,02,09,1, 11.9,1,1, -7.040, 10477.628, 437.191, 52782.195 24/04/06,04:44:23,03,09,1, 11.9,1,1, -7.040, 10477.630, 437.203, 52782.253 24/04/06,04:44:23,04,09,1, 11.9,1,1, -7.040, 10477.586, 437.220, 52782.244 24/04/06,04:44:23,05,09,1, 11.9,1,1, -7.040, 10477.618, 437.198, 52782.237 24/04/06,04:44:23,06,09,1, 11.9,1,1, -7.040, 10477.603, 437.183, 52782.269 24/04/06,04:44:23,07,09,1, 11.9,1,1, -7.040, 10477.614, 437.170, 52782.242 24/04/06,04:44:23,08,09,1, 11.9,1,1, -7.040, 10477.614, 437.152, 52782.298 24/04/06,04:44:23,09,09,1, 11.9,1,1, -7.040, 10477.607, 437.124, 52782.282 24/04/06,04:44:23,10,09,1, 11.9,1,1, -7.040, 10477.618, 437.165, 52782.192 24/04/06,04:44:23,11,09,1, 11.9,1,1, -7.040, 10477.644, 437.183, 52782.210 24/04/06,04:44:23,12,09,1, 11.9,1,1, -7.040, 10477.630, 437.114, 52781.944 24/04/06,04:44:23,13,09,1, 11.9,1,1, -7.040, 10477.643, 437.124, 52782.209 24/04/06,04:44:23,14,09,1, 11.9,1,1, -7.040, 10477.665, 437.110, 52782.016 24/04/06,04:44:23,15,09,1, 11.9,1,1, -7.040, 10477.618, 437.093, 52782.213 24/04/06,04:44:23,16,09,1, 11.9,1,1, -7.040, 10477.633, 437.130, 52782.160 24/04/06,04:44:23,17,09,1, 11.9,1,1, -7.040, 10477.588, 437.110, 52782.164 24/04/06,04:44:23,18,09,1, 11.9,1,1, -7.040, 10477.600, 437.097, 52782.171 24/04/06,04:44:23,19,09,1, 11.9,1,1, -7.040, 10477.621, 437.114, 52782.308 24/04/06,04:44:24,00,09,1, 11.8,1,1, -7.037, 10477.618, 437.114, 52782.308 24/04/06,04:44:24,01,09,1, 11.8,1,1, -7.037, 10477.618, 437.060, 52782.192 24/04/06,04:44:24,02,09,1, 11.8,1,1, -7.037, 10477.609, 437.063, 52782.214 24/04/06,04:44:24,03,09,1, 11.8,1,1, -7.037, 10477.592, 437.071, 52782.198 24/04/06,04:44:24,04,09,1, 11.8,1,1, -7.037, 10477.602, 437.049, 52782.247 24/04/06,04:44:24,05,09,1, 11.8,1,1, -7.037, 10477.582, 437.037, 52782.138 24/04/06,04:44:24,06,09,1, 11.8,1,1, -7.037, 10477.598, 437.048, 52782.182 24/04/06,04:44:24,07,09,1, 11.8,1,1, -7.037, 10477.618, 437.017, 52782.083 24/04/06,04:44:24,08,09,1, 11.8,1,1, -7.037, 10477.585, 437.043, 52782.189 24/04/06,04:44:24,09,09,1, 11.8,1,1, -7.037, 10477.608, 437.033, 52782.165 24/04/06,04:44:24,10,09,1, 11.8,1,1, -7.037, 10477.610, 437.008, 52782.167 24/04/06,04:44:24,11,09,1, 11.8,1,1, -7.037, 10477.597, 436.983, 52782.147 24/04/06,04:44:24,12,09,1, 11.8,1,1, -7.037, 10477.593, 436.986, 52782.152 24/04/06,04:44:24,13,09,1, 11.8,1,1, -7.037, 10477.613, 436.999, 52782.126 24/04/06,04:44:24,14,09,1, 11.8,1,1, -7.037, 10477.592, 436.980, 52782.114 24/04/06,04:44:24,15,09,1, 11.8,1,1, -7.037, 10477.599, 436.947, 52782.034 24/04/06,04:44:24,16,09,1, 11.8,1,1, -7.037, 10477.618, 436.951, 52782.063 24/04/06,04:44:24,17,09,1, 11.8,1,1, -7.037, 10477.593, 436.947, 52782.138 24/04/06,04:44:24,18,09,1, 11.8,1,1, -7.037, 10477.587, 436.956, 52782.121 24/04/06,04:44:24,19,09,1, 11.8,1,1, -7.037, 10477.591, 436.931, 52782.113 24/04/06,04:44:25,00,10,1, 11.9,1,1, -7.038, 10477.585, 436.931, 52782.113 24/04/06,04:44:25,01,10,1, 11.9,1,1, -7.038, 10477.580, 436.920, 52782.052 24/04/06,04:44:25,02,10,1, 11.9,1,1, -7.038, 10477.600, 436.923, 52782.109 24/04/06,04:44:25,03,10,1, 11.9,1,1, -7.038, 10477.597, 436.900, 52782.092 24/04/06,04:44:25,04,10,1, 11.9,1,1, -7.038, 10477.594, 436.904, 52782.132 24/04/06,04:44:25,05,10,1, 11.9,1,1, -7.038, 10477.581, 436.876, 52782.092 24/04/06,04:44:25,06,10,1, 11.9,1,1, -7.038, 10477.588, 436.867, 52782.067 24/04/06,04:44:25,07,10,1, 11.9,1,1, -7.038, 10477.584, 436.905, 52782.079 24/04/06,04:44:25,08,10,1, 11.9,1,1, -7.038, 10477.600, 436.871, 52782.068 24/04/06,04:44:25,09,10,1, 11.9,1,1, -7.038, 10477.598, 436.869, 52782.001 24/04/06,04:44:25,10,10,1, 11.9,1,1, -7.038, 10477.596, 436.860, 52782.091 24/04/06,04:44:25,11,10,1, 11.9,1,1, -7.038, 10477.587, 436.854, 52782.044 24/04/06,04:44:25,12,10,1, 11.9,1,1, -7.038, 10477.587, 436.857, 52782.062 24/04/06,04:44:25,13,10,1, 11.9,1,1, -7.038, 10477.580, 436.821, 52781.960 24/04/06,04:44:25,14,10,1, 11.9,1,1, -7.038, 10477.587, 436.813, 52782.054 24/04/06,04:44:25,15,10,1, 11.9,1,1, -7.038, 10477.589, 436.803, 52782.090 24/04/06,04:44:25,16,10,1, 11.9,1,1, -7.038, 10477.620, 436.814, 52782.012 24/04/06,04:44:25,17,10,1, 11.9,1,1, -7.038, 10477.567, 436.812, 52782.004 24/04/06,04:44:25,18,10,1, 11.9,1,1, -7.038, 10477.594, 436.784, 52781.950 24/04/06,04:44:25,19,10,1, 11.9,1,1, -7.038, 10477.584, 436.797, 52781.968 24/04/06,04:44:26,00,09,1, 11.9,1,1, -7.036, 10477.576, 436.797, 52781.968 24/04/06,04:44:26,01,09,1, 11.9,1,1, -7.036, 10477.580, 436.748, 52781.951 24/04/06,04:44:26,02,09,1, 11.9,1,1, -7.036, 10477.598, 436.747, 52781.988 24/04/06,04:44:26,03,09,1, 11.9,1,1, -7.036, 10477.603, 436.743, 52782.023 24/04/06,04:44:26,04,09,1, 11.9,1,1, -7.036, 10477.602, 436.731, 52782.014 24/04/06,04:44:26,05,09,1, 11.9,1,1, -7.036, 10477.591, 436.706, 52782.009 24/04/06,04:44:26,06,09,1, 11.9,1,1, -7.036, 10477.587, 436.698, 52782.006 24/04/06,04:44:26,07,09,1, 11.9,1,1, -7.036, 10477.599, 436.693, 52781.982 24/04/06,04:44:26,08,09,1, 11.9,1,1, -7.036, 10477.614, 436.670, 52781.926 24/04/06,04:44:26,09,09,1, 11.9,1,1, -7.036, 10477.607, 436.677, 52782.018 24/04/06,04:44:26,10,09,1, 11.9,1,1, -7.036, 10477.598, 436.662, 52782.004 24/04/06,04:44:26,11,09,1, 11.9,1,1, -7.036, 10477.609, 436.633, 52781.953 24/04/06,04:44:26,12,09,1, 11.9,1,1, -7.036, 10477.598, 436.636, 52781.897 24/04/06,04:44:26,13,09,1, 11.9,1,1, -7.036, 10477.613, 436.621, 52781.916 24/04/06,04:44:26,14,09,1, 11.9,1,1, -7.036, 10477.630, 436.604, 52781.943 24/04/06,04:44:26,15,09,1, 11.9,1,1, -7.036, 10477.606, 436.584, 52781.962 24/04/06,04:44:26,16,09,1, 11.9,1,1, -7.036, 10477.602, 436.593, 52781.941 24/04/06,04:44:26,17,09,1, 11.9,1,1, -7.036, 10477.613, 436.567, 52781.907 24/04/06,04:44:26,18,09,1, 11.9,1,1, -7.036, 10477.620, 436.568, 52781.997 24/04/06,04:44:26,19,09,1, 11.9,1,1, -7.036, 10477.595, 436.578, 52782.007 24/04/06,04:44:27,00,09,1, 11.9,1,1, -7.039, 10477.593, 436.578, 52782.007 24/04/06,04:44:27,01,09,1, 11.9,1,1, -7.039, 10477.642, 436.545, 52781.803 24/04/06,04:44:27,02,09,1, 11.9,1,1, -7.039, 10477.608, 436.510, 52781.877 24/04/06,04:44:27,03,09,1, 11.9,1,1, -7.039, 10477.621, 436.515, 52781.941 24/04/06,04:44:27,04,09,1, 11.9,1,1, -7.039, 10477.603, 436.497, 52781.928 24/04/06,04:44:27,05,09,1, 11.9,1,1, -7.039, 10477.614, 436.499, 52781.908 24/04/06,04:44:27,06,09,1, 11.9,1,1, -7.039, 10477.593, 436.484, 52781.886 24/04/06,04:44:27,07,09,1, 11.9,1,1, -7.039, 10477.586, 436.464, 52781.852 24/04/06,04:44:27,08,09,1, 11.9,1,1, -7.039, 10477.607, 436.482, 52781.875 24/04/06,04:44:27,09,09,1, 11.9,1,1, -7.039, 10477.635, 436.450, 52781.906 24/04/06,04:44:27,10,09,1, 11.9,1,1, -7.039, 10477.617, 436.418, 52781.865 24/04/06,04:44:27,11,09,1, 11.9,1,1, -7.039, 10477.621, 436.440, 52781.853 24/04/06,04:44:27,12,09,1, 11.9,1,1, -7.039, 10477.640, 436.407, 52781.820 24/04/06,04:44:27,13,09,1, 11.9,1,1, -7.039, 10477.619, 436.422, 52781.850 24/04/06,04:44:27,14,09,1, 11.9,1,1, -7.039, 10477.642, 436.391, 52781.776 24/04/06,04:44:27,15,09,1, 11.9,1,1, -7.039, 10477.635, 436.388, 52781.785 24/04/06,04:44:27,16,09,1, 11.9,1,1, -7.039, 10477.630, 436.371, 52781.867 24/04/06,04:44:27,17,09,1, 11.9,1,1, -7.039, 10477.622, 436.355, 52781.863 24/04/06,04:44:27,18,09,1, 11.9,1,1, -7.039, 10477.638, 436.337, 52781.838 24/04/06,04:44:27,19,09,1, 11.9,1,1, -7.039, 10477.604, 436.325, 52781.867 24/04/06,04:44:28,00,10,1, 11.9,1,1, -7.039, 10477.601, 436.325, 52781.867 24/04/06,04:44:28,01,10,1, 11.9,1,1, -7.039, 10477.645, 436.319, 52781.889 24/04/06,04:44:28,02,10,1, 11.9,1,1, -7.039, 10477.639, 436.307, 52781.818 24/04/06,04:44:28,03,10,1, 11.9,1,1, -7.039, 10477.647, 436.291, 52781.814 24/04/06,04:44:28,04,10,1, 11.9,1,1, -7.039, 10477.627, 436.266, 52781.868 24/04/06,04:44:28,05,10,1, 11.9,1,1, -7.039, 10477.620, 436.253, 52781.821 24/04/06,04:44:28,06,10,1, 11.9,1,1, -7.039, 10477.621, 436.251, 52781.764 24/04/06,04:44:28,07,10,1, 11.9,1,1, -7.039, 10477.637, 436.241, 52781.853 24/04/06,04:44:28,08,10,1, 11.9,1,1, -7.039, 10477.638, 436.201, 52781.763 24/04/06,04:44:28,09,10,1, 11.9,1,1, -7.039, 10477.633, 436.190, 52781.878 24/04/06,04:44:28,10,10,1, 11.9,1,1, -7.039, 10477.649, 436.199, 52781.800 24/04/06,04:44:28,11,10,1, 11.9,1,1, -7.039, 10477.649, 436.181, 52781.768 24/04/06,04:44:28,12,10,1, 11.9,1,1, -7.039, 10477.645, 436.163, 52781.884 24/04/06,04:44:28,13,10,1, 11.9,1,1, -7.039, 10477.630, 436.135, 52781.783 24/04/06,04:44:28,14,10,1, 11.9,1,1, -7.039, 10477.637, 436.154, 52781.831 24/04/06,04:44:28,15,10,1, 11.9,1,1, -7.039, 10477.640, 436.126, 52781.783 24/04/06,04:44:28,16,10,1, 11.9,1,1, -7.039, 10477.660, 436.111, 52781.743 24/04/06,04:44:28,17,10,1, 11.9,1,1, -7.039, 10477.660, 436.106, 52781.819 24/04/06,04:44:28,18,10,1, 11.9,1,1, -7.039, 10477.644, 436.080, 52781.837 24/04/06,04:44:28,19,10,1, 11.9,1,1, -7.039, 10477.639, 436.070, 52781.770 24/04/06,04:44:29,00,09,1, 11.9,1,1, -7.039, 10477.635, 436.070, 52781.770 24/04/06,04:44:29,01,09,1, 11.9,1,1, -7.039, 10477.653, 436.012, 52781.746 24/04/06,04:44:29,02,09,1, 11.9,1,1, -7.039, 10477.669, 436.018, 52781.760 24/04/06,04:44:29,03,09,1, 11.9,1,1, -7.039, 10477.642, 436.002, 52781.742 24/04/06,04:44:29,04,09,1, 11.9,1,1, -7.039, 10477.659, 436.014, 52781.754 24/04/06,04:44:29,05,09,1, 11.9,1,1, -7.039, 10477.662, 435.972, 52781.736 24/04/06,04:44:29,06,09,1, 11.9,1,1, -7.039, 10477.666, 435.995, 52781.724 24/04/06,04:44:29,07,09,1, 11.9,1,1, -7.039, 10477.667, 435.958, 52781.748 24/04/06,04:44:29,08,09,1, 11.9,1,1, -7.039, 10477.661, 435.944, 52781.693 24/04/06,04:44:29,09,09,1, 11.9,1,1, -7.039, 10477.678, 435.938, 52781.690 24/04/06,04:44:29,10,09,1, 11.9,1,1, -7.039, 10477.637, 435.907, 52781.734 24/04/06,04:44:29,11,09,1, 11.9,1,1, -7.039, 10477.659, 435.899, 52781.694 24/04/06,04:44:29,12,09,1, 11.9,1,1, -7.039, 10477.659, 435.908, 52781.714 24/04/06,04:44:29,13,09,1, 11.9,1,1, -7.039, 10477.666, 435.913, 52781.699 24/04/06,04:44:29,14,09,1, 11.9,1,1, -7.039, 10477.664, 435.875, 52781.681 24/04/06,04:44:29,15,09,1, 11.9,1,1, -7.039, 10477.687, 435.856, 52781.649 24/04/06,04:44:29,16,09,1, 11.9,1,1, -7.039, 10477.677, 435.844, 52781.616 24/04/06,04:44:29,17,09,1, 11.9,1,1, -7.039, 10477.678, 435.843, 52781.670 24/04/06,04:44:29,18,09,1, 11.9,1,1, -7.039, 10477.665, 435.826, 52781.660 24/04/06,04:44:29,19,09,1, 11.9,1,1, -7.039, 10477.670, 435.803, 52781.674 24/04/06,04:44:30,00,09,1, 12.0,1,1, -7.038, 10477.668, 435.803, 52781.674 24/04/06,04:44:30,01,09,1, 12.0,1,1, -7.038, 10477.665, 435.790, 52781.661 24/04/06,04:44:30,02,09,1, 12.0,1,1, -7.038, 10477.671, 435.776, 52781.644 24/04/06,04:44:30,03,09,1, 12.0,1,1, -7.038, 10477.672, 435.751, 52781.647 24/04/06,04:44:30,04,09,1, 12.0,1,1, -7.038, 10477.687, 435.756, 52781.656 24/04/06,04:44:30,05,09,1, 12.0,1,1, -7.038, 10477.682, 435.721, 52781.669 24/04/06,04:44:30,06,09,1, 12.0,1,1, -7.038, 10477.677, 435.710, 52781.671 24/04/06,04:44:30,07,09,1, 12.0,1,1, -7.038, 10477.697, 435.710, 52781.684 24/04/06,04:44:30,08,09,1, 12.0,1,1, -7.038, 10477.668, 435.699, 52781.699 24/04/06,04:44:30,09,09,1, 12.0,1,1, -7.038, 10477.693, 435.684, 52781.673 24/04/06,04:44:30,10,09,1, 12.0,1,1, -7.038, 10477.677, 435.648, 52781.627 24/04/06,04:44:30,11,09,1, 12.0,1,1, -7.038, 10477.684, 435.617, 52781.638 24/04/06,04:44:30,12,09,1, 12.0,1,1, -7.038, 10477.677, 435.626, 52781.669 24/04/06,04:44:30,13,09,1, 12.0,1,1, -7.038, 10477.673, 435.597, 52781.619 24/04/06,04:44:30,14,09,1, 12.0,1,1, -7.038, 10477.694, 435.589, 52781.608 24/04/06,04:44:30,15,09,1, 12.0,1,1, -7.038, 10477.661, 435.582, 52781.589 24/04/06,04:44:30,16,09,1, 12.0,1,1, -7.038, 10477.687, 435.572, 52781.576 24/04/06,04:44:30,17,09,1, 12.0,1,1, -7.038, 10477.664, 435.550, 52781.616 24/04/06,04:44:30,18,09,1, 12.0,1,1, -7.038, 10477.690, 435.536, 52781.594 24/04/06,04:44:30,19,09,1, 12.0,1,1, -7.038, 10477.680, 435.539, 52781.607 24/04/06,04:44:31,00,09,1, 11.9,1,1, -7.038, 10477.676, 435.539, 52781.607 24/04/06,04:44:31,01,09,1, 11.9,1,1, -7.038, 10477.683, 435.480, 52781.645 24/04/06,04:44:31,02,09,1, 11.9,1,1, -7.038, 10477.661, 435.516, 52781.666 24/04/06,04:44:31,03,09,1, 11.9,1,1, -7.038, 10477.683, 435.477, 52781.594 24/04/06,04:44:31,04,09,1, 11.9,1,1, -7.038, 10477.669, 435.465, 52781.607 24/04/06,04:44:31,05,09,1, 11.9,1,1, -7.038, 10477.663, 435.447, 52781.571 24/04/06,04:44:31,06,09,1, 11.9,1,1, -7.038, 10477.659, 435.450, 52781.606 24/04/06,04:44:31,07,09,1, 11.9,1,1, -7.038, 10477.667, 435.434, 52781.619 24/04/06,04:44:31,08,09,1, 11.9,1,1, -7.038, 10477.657, 435.403, 52781.549 24/04/06,04:44:31,09,09,1, 11.9,1,1, -7.038, 10477.656, 435.405, 52781.577 24/04/06,04:44:31,10,09,1, 11.9,1,1, -7.038, 10477.646, 435.386, 52781.569 24/04/06,04:44:31,11,09,1, 11.9,1,1, -7.038, 10477.670, 435.368, 52781.540 24/04/06,04:44:31,12,09,1, 11.9,1,1, -7.038, 10477.654, 435.373, 52781.566 24/04/06,04:44:31,13,09,1, 11.9,1,1, -7.038, 10477.651, 435.379, 52781.576 24/04/06,04:44:31,14,09,1, 11.9,1,1, -7.038, 10477.637, 435.330, 52781.576 24/04/06,04:44:31,15,09,1, 11.9,1,1, -7.038, 10477.647, 435.334, 52781.556 24/04/06,04:44:31,16,09,1, 11.9,1,1, -7.038, 10477.627, 435.327, 52781.553 24/04/06,04:44:31,17,09,1, 11.9,1,1, -7.038, 10477.624, 435.294, 52781.571 24/04/06,04:44:31,18,09,1, 11.9,1,1, -7.038, 10477.634, 435.296, 52781.568 24/04/06,04:44:31,19,09,1, 11.9,1,1, -7.038, 10477.644, 435.293, 52781.528 24/04/06,04:44:32,00,09,1, 11.9,1,1, -7.038, 10477.643, 435.293, 52781.528 24/04/06,04:44:32,01,09,1, 11.9,1,1, -7.038, 10477.623, 435.218, 52781.442 24/04/06,04:44:32,02,09,1, 11.9,1,1, -7.038, 10477.619, 435.237, 52781.480 24/04/06,04:44:32,03,09,1, 11.9,1,1, -7.038, 10477.622, 435.196, 52781.557 24/04/06,04:44:32,04,09,1, 11.9,1,1, -7.038, 10477.617, 435.214, 52781.518 24/04/06,04:44:32,05,09,1, 11.9,1,1, -7.038, 10477.630, 435.189, 52781.489 24/04/06,04:44:32,06,09,1, 11.9,1,1, -7.038, 10477.633, 435.190, 52781.509 24/04/06,04:44:32,07,09,1, 11.9,1,1, -7.038, 10477.604, 435.200, 52781.539 24/04/06,04:44:32,08,09,1, 11.9,1,1, -7.038, 10477.611, 435.172, 52781.508 24/04/06,04:44:32,09,09,1, 11.9,1,1, -7.038, 10477.613, 435.160, 52781.520 24/04/06,04:44:32,10,09,1, 11.9,1,1, -7.038, 10477.607, 435.150, 52781.490 24/04/06,04:44:32,11,09,1, 11.9,1,1, -7.038, 10477.601, 435.116, 52781.520 24/04/06,04:44:32,12,09,1, 11.9,1,1, -7.038, 10477.592, 435.122, 52781.492 24/04/06,04:44:32,13,09,1, 11.9,1,1, -7.038, 10477.582, 435.130, 52781.528 24/04/06,04:44:32,14,09,1, 11.9,1,1, -7.038, 10477.604, 435.124, 52781.483 24/04/06,04:44:32,15,09,1, 11.9,1,1, -7.038, 10477.569, 435.077, 52781.483 24/04/06,04:44:32,16,09,1, 11.9,1,1, -7.038, 10477.552, 435.070, 52781.483 24/04/06,04:44:32,17,09,1, 11.9,1,1, -7.038, 10477.579, 435.092, 52781.522 24/04/06,04:44:32,18,09,1, 11.9,1,1, -7.038, 10477.538, 435.067, 52781.528 24/04/06,04:44:32,19,09,1, 11.9,1,1, -7.038, 10477.561, 435.057, 52781.498 24/04/06,04:44:33,00,09,1, 11.9,1,1, -7.041, 10477.560, 435.057, 52781.498 24/04/06,04:44:33,01,09,1, 11.9,1,1, -7.041, 10477.547, 435.021, 52781.447 24/04/06,04:44:33,02,09,1, 11.9,1,1, -7.041, 10477.573, 435.021, 52781.430 24/04/06,04:44:33,03,09,1, 11.9,1,1, -7.041, 10477.550, 434.989, 52781.424 24/04/06,04:44:33,04,09,1, 11.9,1,1, -7.041, 10477.571, 434.987, 52781.462 24/04/06,04:44:33,05,09,1, 11.9,1,1, -7.041, 10477.525, 434.994, 52781.442 24/04/06,04:44:33,06,09,1, 11.9,1,1, -7.041, 10477.537, 434.984, 52781.517 24/04/06,04:44:33,07,09,1, 11.9,1,1, -7.041, 10477.545, 434.979, 52781.534 24/04/06,04:44:33,08,09,1, 11.9,1,1, -7.041, 10477.538, 434.954, 52781.481 24/04/06,04:44:33,09,09,1, 11.9,1,1, -7.041, 10477.518, 434.958, 52781.460 24/04/06,04:44:33,10,09,1, 11.9,1,1, -7.041, 10477.508, 434.968, 52781.461 24/04/06,04:44:33,11,09,1, 11.9,1,1, -7.041, 10477.522, 434.944, 52781.440 24/04/06,04:44:33,12,09,1, 11.9,1,1, -7.041, 10477.517, 434.939, 52781.445 24/04/06,04:44:33,13,09,1, 11.9,1,1, -7.041, 10477.513, 434.937, 52781.459 24/04/06,04:44:33,14,09,1, 11.9,1,1, -7.041, 10477.490, 434.947, 52781.419 24/04/06,04:44:33,15,09,1, 11.9,1,1, -7.041, 10477.502, 434.916, 52781.434 24/04/06,04:44:33,16,09,1, 11.9,1,1, -7.041, 10477.485, 434.921, 52781.470 24/04/06,04:44:33,17,09,1, 11.9,1,1, -7.041, 10477.466, 434.879, 52781.457 24/04/06,04:44:33,18,09,1, 11.9,1,1, -7.041, 10477.455, 434.880, 52781.452 24/04/06,04:44:33,19,09,1, 11.9,1,1, -7.041, 10477.469, 434.867, 52781.421 24/04/06,04:44:34,00,09,1, 11.8,1,1, -7.037, 10477.468, 434.867, 52781.421 24/04/06,04:44:34,01,09,1, 11.8,1,1, -7.037, 10477.460, 434.866, 52781.461 24/04/06,04:44:34,02,09,1, 11.8,1,1, -7.037, 10477.467, 434.861, 52781.488 24/04/06,04:44:34,03,09,1, 11.8,1,1, -7.037, 10477.471, 434.849, 52781.438 24/04/06,04:44:34,04,09,1, 11.8,1,1, -7.037, 10477.463, 434.836, 52781.424 24/04/06,04:44:34,05,09,1, 11.8,1,1, -7.037, 10477.448, 434.825, 52781.368 24/04/06,04:44:34,06,09,1, 11.8,1,1, -7.037, 10477.417, 434.791, 52781.381 24/04/06,04:44:34,07,09,1, 11.8,1,1, -7.037, 10477.393, 434.802, 52781.460 24/04/06,04:44:34,08,09,1, 11.8,1,1, -7.037, 10477.433, 434.775, 52781.409 24/04/06,04:44:34,09,09,1, 11.8,1,1, -7.037, 10477.419, 434.796, 52781.375 24/04/06,04:44:34,10,09,1, 11.8,1,1, -7.037, 10477.414, 434.792, 52781.482 24/04/06,04:44:34,11,09,1, 11.8,1,1, -7.037, 10477.417, 434.788, 52781.410 24/04/06,04:44:34,12,09,1, 11.8,1,1, -7.037, 10477.406, 434.766, 52781.446 24/04/06,04:44:34,13,09,1, 11.8,1,1, -7.037, 10477.403, 434.745, 52781.450 24/04/06,04:44:34,14,09,1, 11.8,1,1, -7.037, 10477.407, 434.753, 52781.403 24/04/06,04:44:34,15,09,1, 11.8,1,1, -7.037, 10477.368, 434.758, 52781.494 24/04/06,04:44:34,16,09,1, 11.8,1,1, -7.037, 10477.395, 434.748, 52781.397 24/04/06,04:44:34,17,09,1, 11.8,1,1, -7.037, 10477.360, 434.751, 52781.493 24/04/06,04:44:34,18,09,1, 11.8,1,1, -7.037, 10477.363, 434.737, 52781.516 24/04/06,04:44:34,19,09,1, 11.8,1,1, -7.037, 10477.372, 434.727, 52781.420 24/04/06,04:44:35,00,09,1, 11.8,1,1, -7.038, 10477.368, 434.727, 52781.420 24/04/06,04:44:35,01,09,1, 11.8,1,1, -7.038, 10477.333, 434.705, 52781.441 24/04/06,04:44:35,02,09,1, 11.8,1,1, -7.038, 10477.343, 434.692, 52781.440 24/04/06,04:44:35,03,09,1, 11.8,1,1, -7.038, 10477.329, 434.708, 52781.426 24/04/06,04:44:35,04,09,1, 11.8,1,1, -7.038, 10477.337, 434.698, 52781.417 24/04/06,04:44:35,05,09,1, 11.8,1,1, -7.038, 10477.323, 434.681, 52781.405 24/04/06,04:44:35,06,09,1, 11.8,1,1, -7.038, 10477.299, 434.715, 52781.445 24/04/06,04:44:35,07,09,1, 11.8,1,1, -7.038, 10477.306, 434.664, 52781.433 24/04/06,04:44:35,08,09,1, 11.8,1,1, -7.038, 10477.324, 434.690, 52781.372 24/04/06,04:44:35,09,09,1, 11.8,1,1, -7.038, 10477.300, 434.689, 52781.368 24/04/06,04:44:35,10,09,1, 11.8,1,1, -7.038, 10477.268, 434.676, 52781.403 24/04/06,04:44:35,11,09,1, 11.8,1,1, -7.038, 10477.267, 434.672, 52781.394 24/04/06,04:44:35,12,09,1, 11.8,1,1, -7.038, 10477.261, 434.666, 52781.454 24/04/06,04:44:35,13,09,1, 11.8,1,1, -7.038, 10477.249, 434.663, 52781.428 24/04/06,04:44:35,14,09,1, 11.8,1,1, -7.038, 10477.241, 434.689, 52781.443 24/04/06,04:44:35,15,09,1, 11.8,1,1, -7.038, 10477.239, 434.675, 52781.446 24/04/06,04:44:35,16,09,1, 11.8,1,1, -7.038, 10477.252, 434.655, 52781.459 24/04/06,04:44:35,17,09,1, 11.8,1,1, -7.038, 10477.243, 434.655, 52781.398 24/04/06,04:44:35,18,09,1, 11.8,1,1, -7.038, 10477.219, 434.637, 52781.431 24/04/06,04:44:35,19,09,1, 11.8,1,1, -7.038, 10477.209, 434.646, 52781.429 24/04/06,04:44:36,00,09,1, 11.9,1,1, -7.044, 10477.201, 434.646, 52781.429 24/04/06,04:44:36,01,09,1, 11.9,1,1, -7.044, 10477.175, 434.655, 52781.376 24/04/06,04:44:36,02,09,1, 11.9,1,1, -7.044, 10477.202, 434.636, 52781.316 24/04/06,04:44:36,03,09,1, 11.9,1,1, -7.044, 10477.165, 434.646, 52781.376 24/04/06,04:44:36,04,09,1, 11.9,1,1, -7.044, 10477.206, 434.656, 52781.363 24/04/06,04:44:36,05,09,1, 11.9,1,1, -7.044, 10477.164, 434.662, 52781.471 24/04/06,04:44:36,06,09,1, 11.9,1,1, -7.044, 10477.182, 434.657, 52781.390 24/04/06,04:44:36,07,09,1, 11.9,1,1, -7.044, 10477.147, 434.661, 52781.414 24/04/06,04:44:36,08,09,1, 11.9,1,1, -7.044, 10477.152, 434.653, 52781.443 24/04/06,04:44:36,09,09,1, 11.9,1,1, -7.044, 10477.125, 434.646, 52781.417 24/04/06,04:44:36,10,09,1, 11.9,1,1, -7.044, 10477.153, 434.654, 52781.436 24/04/06,04:44:36,11,09,1, 11.9,1,1, -7.044, 10477.122, 434.655, 52781.415 24/04/06,04:44:36,12,09,1, 11.9,1,1, -7.044, 10477.114, 434.643, 52781.389 24/04/06,04:44:36,13,09,1, 11.9,1,1, -7.044, 10477.109, 434.632, 52781.403 24/04/06,04:44:36,14,09,1, 11.9,1,1, -7.044, 10477.110, 434.649, 52781.404 24/04/06,04:44:36,15,09,1, 11.9,1,1, -7.044, 10477.100, 434.655, 52781.402 24/04/06,04:44:36,16,09,1, 11.9,1,1, -7.044, 10477.098, 434.662, 52781.398 24/04/06,04:44:36,17,09,1, 11.9,1,1, -7.044, 10477.068, 434.644, 52781.387 24/04/06,04:44:36,18,09,1, 11.9,1,1, -7.044, 10477.063, 434.665, 52781.391 24/04/06,04:44:36,19,09,1, 11.9,1,1, -7.044, 10477.061, 434.647, 52781.418 24/04/06,04:44:37,00,09,1, 11.9,1,1, -7.038, 10477.059, 434.647, 52781.418 24/04/06,04:44:37,01,09,1, 11.9,1,1, -7.038, 10477.036, 434.655, 52781.465 24/04/06,04:44:37,02,09,1, 11.9,1,1, -7.038, 10477.022, 434.683, 52781.491 24/04/06,04:44:37,03,09,1, 11.9,1,1, -7.038, 10477.015, 434.663, 52781.491 24/04/06,04:44:37,04,09,1, 11.9,1,1, -7.038, 10477.003, 434.654, 52781.466 24/04/06,04:44:37,05,09,1, 11.9,1,1, -7.038, 10476.999, 434.644, 52781.453 24/04/06,04:44:37,06,09,1, 11.9,1,1, -7.038, 10477.005, 434.670, 52781.452 24/04/06,04:44:37,07,09,1, 11.9,1,1, -7.038, 10476.972, 434.673, 52781.375 24/04/06,04:44:37,08,09,1, 11.9,1,1, -7.038, 10477.003, 434.700, 52781.454 24/04/06,04:44:37,09,09,1, 11.9,1,1, -7.038, 10476.991, 434.696, 52781.511 24/04/06,04:44:37,10,09,1, 11.9,1,1, -7.038, 10476.953, 434.674, 52781.486 24/04/06,04:44:37,11,09,1, 11.9,1,1, -7.038, 10476.997, 434.678, 52781.349 24/04/06,04:44:37,12,09,1, 11.9,1,1, -7.038, 10476.938, 434.687, 52781.457 24/04/06,04:44:37,13,09,1, 11.9,1,1, -7.038, 10476.930, 434.701, 52781.433 24/04/06,04:44:37,14,09,1, 11.9,1,1, -7.038, 10476.934, 434.698, 52781.461 24/04/06,04:44:37,15,09,1, 11.9,1,1, -7.038, 10476.934, 434.706, 52781.488 24/04/06,04:44:37,16,09,1, 11.9,1,1, -7.038, 10476.927, 434.711, 52781.448 24/04/06,04:44:37,17,09,1, 11.9,1,1, -7.038, 10476.895, 434.699, 52781.435 24/04/06,04:44:37,18,09,1, 11.9,1,1, -7.038, 10476.874, 434.693, 52781.431 24/04/06,04:44:37,19,09,1, 11.9,1,1, -7.038, 10476.876, 434.723, 52781.436 24/04/06,04:44:38,00,08,1, 11.9,1,1, -7.040, 10476.875, 434.723, 52781.436 24/04/06,04:44:38,01,08,1, 11.9,1,1, -7.040, 10476.863, 434.723, 52781.460 24/04/06,04:44:38,02,08,1, 11.9,1,1, -7.040, 10476.844, 434.727, 52781.459 24/04/06,04:44:38,03,08,1, 11.9,1,1, -7.040, 10476.840, 434.748, 52781.439 24/04/06,04:44:38,04,08,1, 11.9,1,1, -7.040, 10476.802, 434.743, 52781.433 24/04/06,04:44:38,05,08,1, 11.9,1,1, -7.040, 10476.791, 434.730, 52781.468 24/04/06,04:44:38,06,08,1, 11.9,1,1, -7.040, 10476.791, 434.734, 52781.464 24/04/06,04:44:38,07,08,1, 11.9,1,1, -7.040, 10476.783, 434.740, 52781.451 24/04/06,04:44:38,08,08,1, 11.9,1,1, -7.040, 10476.757, 434.753, 52781.405 24/04/06,04:44:38,09,08,1, 11.9,1,1, -7.040, 10476.769, 434.745, 52781.418 24/04/06,04:44:38,10,08,1, 11.9,1,1, -7.040, 10476.764, 434.763, 52781.498 24/04/06,04:44:38,11,08,1, 11.9,1,1, -7.040, 10476.748, 434.777, 52781.465 24/04/06,04:44:38,12,08,1, 11.9,1,1, -7.040, 10476.743, 434.775, 52781.527 24/04/06,04:44:38,13,08,1, 11.9,1,1, -7.040, 10476.721, 434.771, 52781.562 24/04/06,04:44:38,14,08,1, 11.9,1,1, -7.040, 10476.746, 434.802, 52781.497 24/04/06,04:44:38,15,08,1, 11.9,1,1, -7.040, 10476.724, 434.801, 52781.564 24/04/06,04:44:38,16,08,1, 11.9,1,1, -7.040, 10476.729, 434.816, 52781.507 24/04/06,04:44:38,17,08,1, 11.9,1,1, -7.040, 10476.698, 434.829, 52781.506 24/04/06,04:44:38,18,08,1, 11.9,1,1, -7.040, 10476.687, 434.836, 52781.425 24/04/06,04:44:38,19,08,1, 11.9,1,1, -7.040, 10476.672, 434.824, 52781.461 24/04/06,04:44:39,00,08,1, 11.9,1,1, -7.041, 10476.667, 434.824, 52781.461 24/04/06,04:44:39,01,08,1, 11.9,1,1, -7.041, 10476.645, 434.854, 52781.423 24/04/06,04:44:39,02,08,1, 11.9,1,1, -7.041, 10476.655, 434.869, 52781.388 24/04/06,04:44:39,03,08,1, 11.9,1,1, -7.041, 10476.626, 434.851, 52781.419 24/04/06,04:44:39,04,08,1, 11.9,1,1, -7.041, 10476.614, 434.861, 52781.422 24/04/06,04:44:39,05,08,1, 11.9,1,1, -7.041, 10476.594, 434.852, 52781.439 24/04/06,04:44:39,06,08,1, 11.9,1,1, -7.041, 10476.595, 434.914, 52781.557 24/04/06,04:44:39,07,08,1, 11.9,1,1, -7.041, 10476.582, 434.883, 52781.497 24/04/06,04:44:39,08,08,1, 11.9,1,1, -7.041, 10476.572, 434.897, 52781.452 24/04/06,04:44:39,09,08,1, 11.9,1,1, -7.041, 10476.575, 434.907, 52781.462 24/04/06,04:44:39,10,08,1, 11.9,1,1, -7.041, 10476.559, 434.932, 52781.457 24/04/06,04:44:39,11,08,1, 11.9,1,1, -7.041, 10476.564, 434.937, 52781.480 24/04/06,04:44:39,12,08,1, 11.9,1,1, -7.041, 10476.561, 434.944, 52781.471 24/04/06,04:44:39,13,08,1, 11.9,1,1, -7.041, 10476.538, 434.932, 52781.430 24/04/06,04:44:39,14,08,1, 11.9,1,1, -7.041, 10476.532, 434.951, 52781.535 24/04/06,04:44:39,15,08,1, 11.9,1,1, -7.041, 10476.526, 434.960, 52781.664 24/04/06,04:44:39,16,08,1, 11.9,1,1, -7.041, 10476.538, 434.936, 52781.426 24/04/06,04:44:39,17,08,1, 11.9,1,1, -7.041, 10476.502, 434.981, 52781.494 24/04/06,04:44:39,18,08,1, 11.9,1,1, -7.041, 10476.478, 434.972, 52781.493 24/04/06,04:44:39,19,08,1, 11.9,1,1, -7.041, 10476.472, 434.990, 52781.418 24/04/06,04:44:40,00,08,1, 11.9,1,1, -7.037, 10476.466, 434.990, 52781.418 24/04/06,04:44:40,01,08,1, 11.9,1,1, -7.037, 10476.451, 435.004, 52781.417 24/04/06,04:44:40,02,08,1, 11.9,1,1, -7.037, 10476.440, 435.004, 52781.415 24/04/06,04:44:40,03,08,1, 11.9,1,1, -7.037, 10476.453, 435.037, 52781.451 24/04/06,04:44:40,04,08,1, 11.9,1,1, -7.037, 10476.400, 435.051, 52781.476 24/04/06,04:44:40,05,08,1, 11.9,1,1, -7.037, 10476.415, 435.081, 52781.505 24/04/06,04:44:40,06,08,1, 11.9,1,1, -7.037, 10476.398, 435.089, 52781.506 24/04/06,04:44:40,07,08,1, 11.9,1,1, -7.037, 10476.400, 435.091, 52781.540 24/04/06,04:44:40,08,08,1, 11.9,1,1, -7.037, 10476.388, 435.068, 52781.485 24/04/06,04:44:40,09,08,1, 11.9,1,1, -7.037, 10476.383, 435.093, 52781.521 24/04/06,04:44:40,10,08,1, 11.9,1,1, -7.037, 10476.377, 435.132, 52781.595 24/04/06,04:44:40,11,08,1, 11.9,1,1, -7.037, 10476.390, 435.131, 52781.545 24/04/06,04:44:40,12,08,1, 11.9,1,1, -7.037, 10476.337, 435.117, 52781.550 24/04/06,04:44:40,13,08,1, 11.9,1,1, -7.037, 10476.327, 435.139, 52781.513 24/04/06,04:44:40,14,08,1, 11.9,1,1, -7.037, 10476.333, 435.136, 52781.442 24/04/06,04:44:40,15,08,1, 11.9,1,1, -7.037, 10476.342, 435.155, 52781.512 24/04/06,04:44:40,16,08,1, 11.9,1,1, -7.037, 10476.338, 435.158, 52781.487 24/04/06,04:44:40,17,08,1, 11.9,1,1, -7.037, 10476.296, 435.172, 52781.478 24/04/06,04:44:40,18,08,1, 11.9,1,1, -7.037, 10476.295, 435.198, 52781.556 24/04/06,04:44:40,19,08,1, 11.9,1,1, -7.037, 10476.315, 435.202, 52781.599 24/04/06,04:44:41,00,09,1, 11.8,1,1, -7.039, 10476.308, 435.202, 52781.599 24/04/06,04:44:41,01,09,1, 11.8,1,1, -7.039, 10476.257, 435.251, 52781.563 24/04/06,04:44:41,02,09,1, 11.8,1,1, -7.039, 10476.251, 435.219, 52781.553 24/04/06,04:44:41,03,09,1, 11.8,1,1, -7.039, 10476.206, 435.243, 52781.400 24/04/06,04:44:41,04,09,1, 11.8,1,1, -7.039, 10476.238, 435.251, 52781.542 24/04/06,04:44:41,05,09,1, 11.8,1,1, -7.039, 10476.245, 435.255, 52781.407 24/04/06,04:44:41,06,09,1, 11.8,1,1, -7.039, 10476.222, 435.276, 52781.493 24/04/06,04:44:41,07,09,1, 11.8,1,1, -7.039, 10476.209, 435.298, 52781.506 24/04/06,04:44:41,08,09,1, 11.8,1,1, -7.039, 10476.171, 435.312, 52781.499 24/04/06,04:44:41,09,09,1, 11.8,1,1, -7.039, 10476.172, 435.314, 52781.484 24/04/06,04:44:41,10,09,1, 11.8,1,1, -7.039, 10476.175, 435.311, 52781.524 24/04/06,04:44:41,11,09,1, 11.8,1,1, -7.039, 10476.176, 435.333, 52781.549 24/04/06,04:44:41,12,09,1, 11.8,1,1, -7.039, 10476.158, 435.365, 52781.560 24/04/06,04:44:41,13,09,1, 11.8,1,1, -7.039, 10476.136, 435.371, 52781.593 24/04/06,04:44:41,14,09,1, 11.8,1,1, -7.039, 10476.133, 435.392, 52781.561 24/04/06,04:44:41,15,09,1, 11.8,1,1, -7.039, 10476.135, 435.396, 52781.635 24/04/06,04:44:41,16,09,1, 11.8,1,1, -7.039, 10476.103, 435.417, 52781.553 24/04/06,04:44:41,17,09,1, 11.8,1,1, -7.039, 10476.096, 435.411, 52781.530 24/04/06,04:44:41,18,09,1, 11.8,1,1, -7.039, 10476.071, 435.441, 52781.518 24/04/06,04:44:41,19,09,1, 11.8,1,1, -7.039, 10476.086, 435.437, 52781.521 24/04/06,04:44:42,00,08,1, 11.9,1,1, -7.040, 10476.083, 435.437, 52781.521 24/04/06,04:44:42,01,08,1, 11.9,1,1, -7.040, 10476.037, 435.491, 52781.569 24/04/06,04:44:42,02,08,1, 11.9,1,1, -7.040, 10476.052, 435.498, 52781.542 24/04/06,04:44:42,03,08,1, 11.9,1,1, -7.040, 10476.047, 435.477, 52781.524 24/04/06,04:44:42,04,08,1, 11.9,1,1, -7.040, 10476.016, 435.519, 52781.569 24/04/06,04:44:42,05,08,1, 11.9,1,1, -7.040, 10476.012, 435.510, 52781.534 24/04/06,04:44:42,06,08,1, 11.9,1,1, -7.040, 10476.013, 435.508, 52781.549 24/04/06,04:44:42,07,08,1, 11.9,1,1, -7.040, 10475.960, 435.508, 52781.579 24/04/06,04:44:42,08,08,1, 11.9,1,1, -7.040, 10475.983, 435.528, 52781.548 24/04/06,04:44:42,09,08,1, 11.9,1,1, -7.040, 10475.947, 435.545, 52781.388 24/04/06,04:44:42,10,08,1, 11.9,1,1, -7.040, 10475.974, 435.571, 52781.654 24/04/06,04:44:42,11,08,1, 11.9,1,1, -7.040, 10475.940, 435.606, 52781.611 24/04/06,04:44:42,12,08,1, 11.9,1,1, -7.040, 10475.936, 435.617, 52781.633 24/04/06,04:44:42,13,08,1, 11.9,1,1, -7.040, 10475.916, 435.631, 52781.565 24/04/06,04:44:42,14,08,1, 11.9,1,1, -7.040, 10475.904, 435.623, 52781.587 24/04/06,04:44:42,15,08,1, 11.9,1,1, -7.040, 10475.910, 435.675, 52781.648 24/04/06,04:44:42,16,08,1, 11.9,1,1, -7.040, 10475.904, 435.663, 52781.559 24/04/06,04:44:42,17,08,1, 11.9,1,1, -7.040, 10475.892, 435.687, 52781.603 24/04/06,04:44:42,18,08,1, 11.9,1,1, -7.040, 10475.866, 435.683, 52781.593 24/04/06,04:44:42,19,08,1, 11.9,1,1, -7.040, 10475.877, 435.721, 52781.586 24/04/06,04:44:43,00,08,1, 11.9,1,1, -7.038, 10475.874, 435.721, 52781.586 24/04/06,04:44:43,01,08,1, 11.9,1,1, -7.038, 10475.845, 435.712, 52781.623 24/04/06,04:44:43,02,08,1, 11.9,1,1, -7.038, 10475.813, 435.747, 52781.582 24/04/06,04:44:43,03,08,1, 11.9,1,1, -7.038, 10475.797, 435.745, 52781.533 24/04/06,04:44:43,04,08,1, 11.9,1,1, -7.038, 10475.777, 435.758, 52781.526 24/04/06,04:44:43,05,08,1, 11.9,1,1, -7.038, 10475.766, 435.751, 52781.612 24/04/06,04:44:43,06,08,1, 11.9,1,1, -7.038, 10475.758, 435.783, 52781.535 24/04/06,04:44:43,07,08,1, 11.9,1,1, -7.038, 10475.748, 435.803, 52781.625 24/04/06,04:44:43,08,08,1, 11.9,1,1, -7.038, 10475.753, 435.840, 52781.656 24/04/06,04:44:43,09,08,1, 11.9,1,1, -7.038, 10475.725, 435.819, 52781.637 24/04/06,04:44:43,10,08,1, 11.9,1,1, -7.038, 10475.706, 435.862, 52781.586 24/04/06,04:44:43,11,08,1, 11.9,1,1, -7.038, 10475.699, 435.889, 52781.549 24/04/06,04:44:43,12,08,1, 11.9,1,1, -7.038, 10475.686, 435.873, 52781.531 24/04/06,04:44:43,13,08,1, 11.9,1,1, -7.038, 10475.632, 435.904, 52781.624 24/04/06,04:44:43,14,08,1, 11.9,1,1, -7.038, 10475.643, 435.915, 52781.626 24/04/06,04:44:43,15,08,1, 11.9,1,1, -7.038, 10475.632, 435.919, 52781.619 24/04/06,04:44:43,16,08,1, 11.9,1,1, -7.038, 10475.607, 435.964, 52781.867 24/04/06,04:44:43,17,08,1, 11.9,1,1, -7.038, 10475.652, 435.939, 52781.545 24/04/06,04:44:43,18,08,1, 11.9,1,1, -7.038, 10475.621, 435.954, 52781.594 24/04/06,04:44:43,19,08,1, 11.9,1,1, -7.038, 10475.589, 435.966, 52781.584 24/04/06,04:44:44,00,08,1, 11.9,1,1, -7.040, 10475.582, 435.966, 52781.584 24/04/06,04:44:44,01,08,1, 11.9,1,1, -7.040, 10475.559, 436.027, 52781.669 24/04/06,04:44:44,02,08,1, 11.9,1,1, -7.040, 10475.541, 436.014, 52781.598 24/04/06,04:44:44,03,08,1, 11.9,1,1, -7.040, 10475.533, 436.030, 52781.618 24/04/06,04:44:44,04,08,1, 11.9,1,1, -7.040, 10475.514, 436.047, 52781.617 24/04/06,04:44:44,05,08,1, 11.9,1,1, -7.040, 10475.517, 436.059, 52781.602 24/04/06,04:44:44,06,08,1, 11.9,1,1, -7.040, 10475.495, 436.056, 52781.629 24/04/06,04:44:44,07,08,1, 11.9,1,1, -7.040, 10475.461, 436.072, 52781.607 24/04/06,04:44:44,08,08,1, 11.9,1,1, -7.040, 10475.462, 436.074, 52781.626 24/04/06,04:44:44,09,08,1, 11.9,1,1, -7.040, 10475.422, 436.111, 52781.618 24/04/06,04:44:44,10,08,1, 11.9,1,1, -7.040, 10475.436, 436.111, 52781.611 24/04/06,04:44:44,11,08,1, 11.9,1,1, -7.040, 10475.423, 436.127, 52781.591 24/04/06,04:44:44,12,08,1, 11.9,1,1, -7.040, 10475.414, 436.158, 52781.607 24/04/06,04:44:44,13,08,1, 11.9,1,1, -7.040, 10475.411, 436.168, 52781.590 24/04/06,04:44:44,14,08,1, 11.9,1,1, -7.040, 10475.374, 436.167, 52781.636 24/04/06,04:44:44,15,08,1, 11.9,1,1, -7.040, 10475.367, 436.192, 52781.657 24/04/06,04:44:44,16,08,1, 11.9,1,1, -7.040, 10475.354, 436.181, 52781.672 24/04/06,04:44:44,17,08,1, 11.9,1,1, -7.040, 10475.335, 436.209, 52781.614 24/04/06,04:44:44,18,08,1, 11.9,1,1, -7.040, 10475.339, 436.201, 52781.602 24/04/06,04:44:44,19,08,1, 11.9,1,1, -7.040, 10475.322, 436.237, 52781.590 24/04/06,04:44:45,00,08,1, 11.8,1,1, -7.037, 10475.315, 436.237, 52781.590 24/04/06,04:44:45,01,08,1, 11.8,1,1, -7.037, 10475.264, 436.244, 52781.694 24/04/06,04:44:45,02,08,1, 11.8,1,1, -7.037, 10475.263, 436.246, 52781.636 24/04/06,04:44:45,03,08,1, 11.8,1,1, -7.037, 10475.254, 436.291, 52781.661 24/04/06,04:44:45,04,08,1, 11.8,1,1, -7.037, 10475.259, 436.256, 52781.653 24/04/06,04:44:45,05,08,1, 11.8,1,1, -7.037, 10475.251, 436.285, 52781.598 24/04/06,04:44:45,06,08,1, 11.8,1,1, -7.037, 10475.183, 436.297, 52781.612 24/04/06,04:44:45,07,08,1, 11.8,1,1, -7.037, 10475.174, 436.315, 52781.622 24/04/06,04:44:45,08,08,1, 11.8,1,1, -7.037, 10475.186, 436.335, 52781.568 24/04/06,04:44:45,09,08,1, 11.8,1,1, -7.037, 10475.154, 436.347, 52781.645 24/04/06,04:44:45,10,08,1, 11.8,1,1, -7.037, 10475.131, 436.338, 52781.678 24/04/06,04:44:45,11,08,1, 11.8,1,1, -7.037, 10475.109, 436.341, 52781.684 24/04/06,04:44:45,12,08,1, 11.8,1,1, -7.037, 10475.117, 436.356, 52781.619 24/04/06,04:44:45,13,08,1, 11.8,1,1, -7.037, 10475.117, 436.367, 52781.651 24/04/06,04:44:45,14,08,1, 11.8,1,1, -7.037, 10475.061, 436.396, 52781.707 24/04/06,04:44:45,15,08,1, 11.8,1,1, -7.037, 10475.061, 436.366, 52781.603 24/04/06,04:44:45,16,08,1, 11.8,1,1, -7.037, 10475.062, 436.378, 52781.663 24/04/06,04:44:45,17,08,1, 11.8,1,1, -7.037, 10475.039, 436.410, 52781.695 24/04/06,04:44:45,18,08,1, 11.8,1,1, -7.037, 10475.018, 436.391, 52781.637 24/04/06,04:44:45,19,08,1, 11.8,1,1, -7.037, 10474.994, 436.417, 52781.720 24/04/06,04:44:46,00,08,1, 11.9,1,1, -7.035, 10474.989, 436.417, 52781.720 24/04/06,04:44:46,01,08,1, 11.9,1,1, -7.035, 10474.961, 436.443, 52781.680 24/04/06,04:44:46,02,08,1, 11.9,1,1, -7.035, 10474.937, 436.454, 52781.665 24/04/06,04:44:46,03,08,1, 11.9,1,1, -7.035, 10474.942, 436.466, 52781.648 24/04/06,04:44:46,04,08,1, 11.9,1,1, -7.035, 10474.939, 436.475, 52781.599 24/04/06,04:44:46,05,08,1, 11.9,1,1, -7.035, 10474.903, 436.479, 52781.635 24/04/06,04:44:46,06,08,1, 11.9,1,1, -7.035, 10474.901, 436.485, 52781.735 24/04/06,04:44:46,07,08,1, 11.9,1,1, -7.035, 10474.891, 436.514, 52781.784 24/04/06,04:44:46,08,08,1, 11.9,1,1, -7.035, 10474.873, 436.505, 52781.764 24/04/06,04:44:46,09,08,1, 11.9,1,1, -7.035, 10474.846, 436.530, 52781.650 24/04/06,04:44:46,10,08,1, 11.9,1,1, -7.035, 10474.807, 436.548, 52781.760 24/04/06,04:44:46,11,08,1, 11.9,1,1, -7.035, 10474.821, 436.534, 52781.699 24/04/06,04:44:46,12,08,1, 11.9,1,1, -7.035, 10474.785, 436.519, 52781.651 24/04/06,04:44:46,13,08,1, 11.9,1,1, -7.035, 10474.766, 436.566, 52781.671 24/04/06,04:44:46,14,08,1, 11.9,1,1, -7.035, 10474.756, 436.560, 52781.633 24/04/06,04:44:46,15,08,1, 11.9,1,1, -7.035, 10474.747, 436.580, 52781.699 24/04/06,04:44:46,16,08,1, 11.9,1,1, -7.035, 10474.734, 436.597, 52781.647 24/04/06,04:44:46,17,08,1, 11.9,1,1, -7.035, 10474.720, 436.577, 52781.640 24/04/06,04:44:46,18,08,1, 11.9,1,1, -7.035, 10474.663, 436.603, 52781.739 24/04/06,04:44:46,19,08,1, 11.9,1,1, -7.035, 10474.686, 436.615, 52781.684 24/04/06,04:44:47,00,08,1, 11.9,1,1, -7.039, 10474.681, 436.615, 52781.684 24/04/06,04:44:47,01,08,1, 11.9,1,1, -7.039, 10474.606, 436.637, 52781.667 24/04/06,04:44:47,02,08,1, 11.9,1,1, -7.039, 10474.611, 436.651, 52781.741 24/04/06,04:44:47,03,08,1, 11.9,1,1, -7.039, 10474.613, 436.652, 52781.731 24/04/06,04:44:47,04,08,1, 11.9,1,1, -7.039, 10474.577, 436.663, 52781.769 24/04/06,04:44:47,05,08,1, 11.9,1,1, -7.039, 10474.562, 436.665, 52781.721 24/04/06,04:44:47,06,08,1, 11.9,1,1, -7.039, 10474.569, 436.672, 52781.777 24/04/06,04:44:47,07,08,1, 11.9,1,1, -7.039, 10474.527, 436.664, 52781.774 24/04/06,04:44:47,08,08,1, 11.9,1,1, -7.039, 10474.522, 436.698, 52781.684 24/04/06,04:44:47,09,08,1, 11.9,1,1, -7.039, 10474.512, 436.720, 52781.750 24/04/06,04:44:47,10,08,1, 11.9,1,1, -7.039, 10474.488, 436.702, 52781.693 24/04/06,04:44:47,11,08,1, 11.9,1,1, -7.039, 10474.460, 436.711, 52781.753 24/04/06,04:44:47,12,08,1, 11.9,1,1, -7.039, 10474.437, 436.747, 52781.746 24/04/06,04:44:47,13,08,1, 11.9,1,1, -7.039, 10474.424, 436.741, 52781.739 24/04/06,04:44:47,14,08,1, 11.9,1,1, -7.039, 10474.410, 436.753, 52781.761 24/04/06,04:44:47,15,08,1, 11.9,1,1, -7.039, 10474.400, 436.777, 52781.736 24/04/06,04:44:47,16,08,1, 11.9,1,1, -7.039, 10474.365, 436.770, 52781.720 24/04/06,04:44:47,17,08,1, 11.9,1,1, -7.039, 10474.360, 436.803, 52781.778 24/04/06,04:44:47,18,08,1, 11.9,1,1, -7.039, 10474.341, 436.789, 52781.703 24/04/06,04:44:47,19,08,1, 11.9,1,1, -7.039, 10474.320, 436.788, 52781.758 24/04/06,04:44:48,00,08,1, 11.8,1,1, -7.041, 10474.313, 436.788, 52781.758 24/04/06,04:44:48,01,08,1, 11.8,1,1, -7.041, 10474.302, 436.821, 52781.673 24/04/06,04:44:48,02,08,1, 11.8,1,1, -7.041, 10474.270, 436.843, 52781.765 24/04/06,04:44:48,03,08,1, 11.8,1,1, -7.041, 10474.254, 436.835, 52781.663 24/04/06,04:44:48,04,08,1, 11.8,1,1, -7.041, 10474.250, 436.861, 52781.707 24/04/06,04:44:48,05,08,1, 11.8,1,1, -7.041, 10474.198, 436.828, 52781.767 24/04/06,04:44:48,06,08,1, 11.8,1,1, -7.041, 10474.179, 436.876, 52781.758 24/04/06,04:44:48,07,08,1, 11.8,1,1, -7.041, 10474.170, 436.851, 52781.725 24/04/06,04:44:48,08,08,1, 11.8,1,1, -7.041, 10474.144, 436.859, 52781.771 24/04/06,04:44:48,09,08,1, 11.8,1,1, -7.041, 10474.140, 436.878, 52781.800 24/04/06,04:44:48,10,08,1, 11.8,1,1, -7.041, 10474.102, 436.877, 52781.765 24/04/06,04:44:48,11,08,1, 11.8,1,1, -7.041, 10474.095, 436.895, 52781.824 24/04/06,04:44:48,12,08,1, 11.8,1,1, -7.041, 10474.071, 436.914, 52781.773 24/04/06,04:44:48,13,08,1, 11.8,1,1, -7.041, 10474.053, 436.906, 52781.753 24/04/06,04:44:48,14,08,1, 11.8,1,1, -7.041, 10474.025, 436.915, 52781.807 24/04/06,04:44:48,15,08,1, 11.8,1,1, -7.041, 10474.009, 436.935, 52781.826 24/04/06,04:44:48,16,08,1, 11.8,1,1, -7.041, 10473.997, 436.949, 52781.808 24/04/06,04:44:48,17,08,1, 11.8,1,1, -7.041, 10473.986, 436.949, 52781.749 24/04/06,04:44:48,18,08,1, 11.8,1,1, -7.041, 10473.957, 436.955, 52781.858 24/04/06,04:44:48,19,08,1, 11.8,1,1, -7.041, 10473.942, 436.922, 52781.715 24/04/06,04:44:49,00,08,1, 11.9,1,1, -7.039, 10473.938, 436.922, 52781.715 24/04/06,04:44:49,01,08,1, 11.9,1,1, -7.039, 10473.898, 436.950, 52781.676 24/04/06,04:44:49,02,08,1, 11.9,1,1, -7.039, 10473.867, 436.943, 52781.752 24/04/06,04:44:49,03,08,1, 11.9,1,1, -7.039, 10473.866, 436.967, 52781.787 24/04/06,04:44:49,04,08,1, 11.9,1,1, -7.039, 10473.825, 436.978, 52781.772 24/04/06,04:44:49,05,08,1, 11.9,1,1, -7.039, 10473.818, 436.988, 52781.815 24/04/06,04:44:49,06,08,1, 11.9,1,1, -7.039, 10473.785, 436.998, 52781.773 24/04/06,04:44:49,07,08,1, 11.9,1,1, -7.039, 10473.753, 436.983, 52781.811 24/04/06,04:44:49,08,08,1, 11.9,1,1, -7.039, 10473.757, 437.018, 52781.815 24/04/06,04:44:49,09,08,1, 11.9,1,1, -7.039, 10473.743, 437.010, 52781.820 24/04/06,04:44:49,10,08,1, 11.9,1,1, -7.039, 10473.687, 437.036, 52781.891 24/04/06,04:44:49,11,08,1, 11.9,1,1, -7.039, 10473.714, 437.017, 52781.813 24/04/06,04:44:49,12,08,1, 11.9,1,1, -7.039, 10473.704, 437.009, 52781.819 24/04/06,04:44:49,13,08,1, 11.9,1,1, -7.039, 10473.656, 437.030, 52781.846 24/04/06,04:44:49,14,08,1, 11.9,1,1, -7.039, 10473.625, 437.034, 52781.761 24/04/06,04:44:49,15,08,1, 11.9,1,1, -7.039, 10473.616, 437.042, 52781.851 24/04/06,04:44:49,16,08,1, 11.9,1,1, -7.039, 10473.584, 437.035, 52781.768 24/04/06,04:44:49,17,08,1, 11.9,1,1, -7.039, 10473.557, 437.053, 52781.758 24/04/06,04:44:49,18,08,1, 11.9,1,1, -7.039, 10473.556, 437.067, 52781.726 24/04/06,04:44:49,19,08,1, 11.9,1,1, -7.039, 10473.541, 437.095, 52781.833 24/04/06,04:44:50,00,08,1, 11.9,1,1, -7.040, 10473.537, 437.095, 52781.833 24/04/06,04:44:50,01,08,1, 11.9,1,1, -7.040, 10473.514, 437.085, 52781.861 24/04/06,04:44:50,02,08,1, 11.9,1,1, -7.040, 10473.459, 437.069, 52781.790 24/04/06,04:44:50,03,08,1, 11.9,1,1, -7.040, 10473.442, 437.093, 52781.774 24/04/06,04:44:50,04,08,1, 11.9,1,1, -7.040, 10473.412, 437.140, 52781.853 24/04/06,04:44:50,05,08,1, 11.9,1,1, -7.040, 10473.404, 437.120, 52781.779 24/04/06,04:44:50,06,08,1, 11.9,1,1, -7.040, 10473.354, 437.119, 52781.771 24/04/06,04:44:50,07,08,1, 11.9,1,1, -7.040, 10473.356, 437.134, 52781.883 24/04/06,04:44:50,08,08,1, 11.9,1,1, -7.040, 10473.301, 437.136, 52781.876 24/04/06,04:44:50,09,08,1, 11.9,1,1, -7.040, 10473.301, 437.147, 52781.826 24/04/06,04:44:50,10,08,1, 11.9,1,1, -7.040, 10473.288, 437.145, 52781.821 24/04/06,04:44:50,11,08,1, 11.9,1,1, -7.040, 10473.273, 437.183, 52781.746 24/04/06,04:44:50,12,08,1, 11.9,1,1, -7.040, 10473.246, 437.194, 52781.865 24/04/06,04:44:50,13,08,1, 11.9,1,1, -7.040, 10473.217, 437.167, 52781.704 24/04/06,04:44:50,14,08,1, 11.9,1,1, -7.040, 10473.192, 437.190, 52781.912 24/04/06,04:44:50,15,08,1, 11.9,1,1, -7.040, 10473.149, 437.196, 52781.842 24/04/06,04:44:50,16,08,1, 11.9,1,1, -7.040, 10473.124, 437.212, 52781.752 24/04/06,04:44:50,17,08,1, 11.9,1,1, -7.040, 10473.134, 437.209, 52781.863 24/04/06,04:44:50,18,08,1, 11.9,1,1, -7.040, 10473.089, 437.218, 52781.720 24/04/06,04:44:50,19,08,1, 11.9,1,1, -7.040, 10473.088, 437.226, 52781.834 24/04/06,04:44:51,00,08,1, 11.9,1,1, -7.039, 10473.087, 437.226, 52781.834 24/04/06,04:44:51,01,08,1, 11.9,1,1, -7.039, 10473.007, 437.255, 52781.936 24/04/06,04:44:51,02,08,1, 11.9,1,1, -7.039, 10472.983, 437.258, 52781.875 24/04/06,04:44:51,03,08,1, 11.9,1,1, -7.039, 10472.987, 437.289, 52781.867 24/04/06,04:44:51,04,08,1, 11.9,1,1, -7.039, 10472.949, 437.278, 52781.857 24/04/06,04:44:51,05,08,1, 11.9,1,1, -7.039, 10472.913, 437.301, 52781.810 24/04/06,04:44:51,06,08,1, 11.9,1,1, -7.039, 10472.887, 437.304, 52781.912 24/04/06,04:44:51,07,08,1, 11.9,1,1, -7.039, 10472.881, 437.318, 52781.900 24/04/06,04:44:51,08,08,1, 11.9,1,1, -7.039, 10472.849, 437.324, 52781.826 24/04/06,04:44:51,09,08,1, 11.9,1,1, -7.039, 10472.840, 437.347, 52781.911 24/04/06,04:44:51,10,08,1, 11.9,1,1, -7.039, 10472.825, 437.379, 52781.908 24/04/06,04:44:51,11,08,1, 11.9,1,1, -7.039, 10472.805, 437.358, 52781.996 24/04/06,04:44:51,12,08,1, 11.9,1,1, -7.039, 10472.767, 437.358, 52781.981 24/04/06,04:44:51,13,08,1, 11.9,1,1, -7.039, 10472.750, 437.397, 52782.001 24/04/06,04:44:51,14,08,1, 11.9,1,1, -7.039, 10472.728, 437.399, 52781.930 24/04/06,04:44:51,15,08,1, 11.9,1,1, -7.039, 10472.697, 437.386, 52782.017 24/04/06,04:44:51,16,08,1, 11.9,1,1, -7.039, 10472.689, 437.405, 52781.980 24/04/06,04:44:51,17,08,1, 11.9,1,1, -7.039, 10472.666, 437.407, 52781.938 24/04/06,04:44:51,18,08,1, 11.9,1,1, -7.039, 10472.630, 437.413, 52781.907 24/04/06,04:44:51,19,08,1, 11.9,1,1, -7.039, 10472.594, 437.451, 52781.951 24/04/06,04:44:52,00,08,1, 11.9,1,1, -7.039, 10472.586, 437.451, 52781.951 24/04/06,04:44:52,01,08,1, 11.9,1,1, -7.039, 10472.576, 437.454, 52781.949 24/04/06,04:44:52,02,08,1, 11.9,1,1, -7.039, 10472.540, 437.468, 52781.916 24/04/06,04:44:52,03,08,1, 11.9,1,1, -7.039, 10472.519, 437.470, 52781.887 24/04/06,04:44:52,04,08,1, 11.9,1,1, -7.039, 10472.509, 437.497, 52781.973 24/04/06,04:44:52,05,08,1, 11.9,1,1, -7.039, 10472.490, 437.510, 52781.922 24/04/06,04:44:52,06,08,1, 11.9,1,1, -7.039, 10472.466, 437.517, 52781.910 24/04/06,04:44:52,07,08,1, 11.9,1,1, -7.039, 10472.444, 437.537, 52781.947 24/04/06,04:44:52,08,08,1, 11.9,1,1, -7.039, 10472.423, 437.521, 52782.002 24/04/06,04:44:52,09,08,1, 11.9,1,1, -7.039, 10472.379, 437.545, 52781.954 24/04/06,04:44:52,10,08,1, 11.9,1,1, -7.039, 10472.368, 437.545, 52781.969 24/04/06,04:44:52,11,08,1, 11.9,1,1, -7.039, 10472.326, 437.543, 52782.016 24/04/06,04:44:52,12,08,1, 11.9,1,1, -7.039, 10472.320, 437.582, 52782.049 24/04/06,04:44:52,13,08,1, 11.9,1,1, -7.039, 10472.295, 437.576, 52781.977 24/04/06,04:44:52,14,08,1, 11.9,1,1, -7.039, 10472.260, 437.594, 52781.956 24/04/06,04:44:52,15,08,1, 11.9,1,1, -7.039, 10472.259, 437.610, 52781.982 24/04/06,04:44:52,16,08,1, 11.9,1,1, -7.039, 10472.226, 437.640, 52781.927 24/04/06,04:44:52,17,08,1, 11.9,1,1, -7.039, 10472.207, 437.625, 52782.014 24/04/06,04:44:52,18,08,1, 11.9,1,1, -7.039, 10472.177, 437.636, 52781.980 24/04/06,04:44:52,19,08,1, 11.9,1,1, -7.039, 10472.164, 437.651, 52781.994 24/04/06,04:44:53,00,08,1, 11.8,1,1, -7.043, 10472.161, 437.651, 52781.994 24/04/06,04:44:53,01,08,1, 11.8,1,1, -7.043, 10472.105, 437.696, 52782.003 24/04/06,04:44:53,02,08,1, 11.8,1,1, -7.043, 10472.082, 437.701, 52782.002 24/04/06,04:44:53,03,08,1, 11.8,1,1, -7.043, 10472.071, 437.727, 52781.991 24/04/06,04:44:53,04,08,1, 11.8,1,1, -7.043, 10472.035, 437.731, 52782.001 24/04/06,04:44:53,05,08,1, 11.8,1,1, -7.043, 10472.022, 437.736, 52782.019 24/04/06,04:44:53,06,08,1, 11.8,1,1, -7.043, 10472.009, 437.761, 52782.062 24/04/06,04:44:53,07,08,1, 11.8,1,1, -7.043, 10471.990, 437.760, 52782.027 24/04/06,04:44:53,08,08,1, 11.8,1,1, -7.043, 10471.983, 437.777, 52782.090 24/04/06,04:44:53,09,08,1, 11.8,1,1, -7.043, 10471.932, 437.787, 52782.011 24/04/06,04:44:53,10,08,1, 11.8,1,1, -7.043, 10471.933, 437.794, 52782.017 24/04/06,04:44:53,11,08,1, 11.8,1,1, -7.043, 10471.890, 437.804, 52782.024 24/04/06,04:44:53,12,08,1, 11.8,1,1, -7.043, 10471.903, 437.829, 52782.043 24/04/06,04:44:53,13,08,1, 11.8,1,1, -7.043, 10471.847, 437.848, 52782.137 24/04/06,04:44:53,14,08,1, 11.8,1,1, -7.043, 10471.873, 437.833, 52781.980 24/04/06,04:44:53,15,08,1, 11.8,1,1, -7.043, 10471.832, 437.882, 52782.025 24/04/06,04:44:53,16,08,1, 11.8,1,1, -7.043, 10471.821, 437.886, 52782.006 24/04/06,04:44:53,17,08,1, 11.8,1,1, -7.043, 10471.781, 437.906, 52782.034 24/04/06,04:44:53,18,08,1, 11.8,1,1, -7.043, 10471.760, 437.895, 52782.080 24/04/06,04:44:53,19,08,1, 11.8,1,1, -7.043, 10471.744, 437.918, 52782.115 24/04/06,04:44:54,00,08,1, 11.8,1,1, -7.039, 10471.743, 437.918, 52782.115 24/04/06,04:44:54,01,08,1, 11.8,1,1, -7.039, 10471.702, 437.933, 52782.099 24/04/06,04:44:54,02,08,1, 11.8,1,1, -7.039, 10471.673, 437.938, 52782.109 24/04/06,04:44:54,03,08,1, 11.8,1,1, -7.039, 10471.683, 437.966, 52782.074 24/04/06,04:44:54,04,08,1, 11.8,1,1, -7.039, 10471.621, 437.966, 52782.092 24/04/06,04:44:54,05,08,1, 11.8,1,1, -7.039, 10471.604, 437.965, 52782.057 24/04/06,04:44:54,06,08,1, 11.8,1,1, -7.039, 10471.578, 437.976, 52782.069 24/04/06,04:44:54,07,08,1, 11.8,1,1, -7.039, 10471.586, 437.975, 52782.060 24/04/06,04:44:54,08,08,1, 11.8,1,1, -7.039, 10471.544, 438.007, 52782.084 24/04/06,04:44:54,09,08,1, 11.8,1,1, -7.039, 10471.551, 438.037, 52782.118 24/04/06,04:44:54,10,08,1, 11.8,1,1, -7.039, 10471.559, 438.028, 52781.794 24/04/06,04:44:54,11,08,1, 11.8,1,1, -7.039, 10471.508, 438.052, 52782.013 24/04/06,04:44:54,12,08,1, 11.8,1,1, -7.039, 10471.497, 438.087, 52782.113 24/04/06,04:44:54,13,08,1, 11.8,1,1, -7.039, 10471.464, 438.073, 52782.115 24/04/06,04:44:54,14,08,1, 11.8,1,1, -7.039, 10471.454, 438.082, 52782.116 24/04/06,04:44:54,15,08,1, 11.8,1,1, -7.039, 10471.431, 438.113, 52782.174 24/04/06,04:44:54,16,08,1, 11.8,1,1, -7.039, 10471.398, 438.110, 52782.163 24/04/06,04:44:54,17,08,1, 11.8,1,1, -7.039, 10471.379, 438.157, 52782.207 24/04/06,04:44:54,18,08,1, 11.8,1,1, -7.039, 10471.358, 438.165, 52782.208 24/04/06,04:44:54,19,08,1, 11.8,1,1, -7.039, 10471.334, 438.181, 52782.143 24/04/06,04:44:55,00,08,1, 11.9,1,1, -7.039, 10471.326, 438.181, 52782.143 24/04/06,04:44:55,01,08,1, 11.9,1,1, -7.039, 10471.318, 438.185, 52782.181 24/04/06,04:44:55,02,08,1, 11.9,1,1, -7.039, 10471.276, 438.206, 52782.146 24/04/06,04:44:55,03,08,1, 11.9,1,1, -7.039, 10471.256, 438.188, 52782.146 24/04/06,04:44:55,04,08,1, 11.9,1,1, -7.039, 10471.234, 438.230, 52782.170 24/04/06,04:44:55,05,08,1, 11.9,1,1, -7.039, 10471.236, 438.248, 52782.197 24/04/06,04:44:55,06,08,1, 11.9,1,1, -7.039, 10471.206, 438.264, 52782.215 24/04/06,04:44:55,07,08,1, 11.9,1,1, -7.039, 10471.209, 438.289, 52782.158 24/04/06,04:44:55,08,08,1, 11.9,1,1, -7.039, 10471.192, 438.298, 52782.199 24/04/06,04:44:55,09,08,1, 11.9,1,1, -7.039, 10471.187, 438.283, 52782.210 24/04/06,04:44:55,10,08,1, 11.9,1,1, -7.039, 10471.150, 438.306, 52782.216 24/04/06,04:44:55,11,08,1, 11.9,1,1, -7.039, 10471.138, 438.337, 52782.223 24/04/06,04:44:55,12,08,1, 11.9,1,1, -7.039, 10471.124, 438.350, 52782.254 24/04/06,04:44:55,13,08,1, 11.9,1,1, -7.039, 10471.083, 438.380, 52782.269 24/04/06,04:44:55,14,08,1, 11.9,1,1, -7.039, 10471.078, 438.382, 52782.230 24/04/06,04:44:55,15,08,1, 11.9,1,1, -7.039, 10471.080, 438.386, 52782.201 24/04/06,04:44:55,16,08,1, 11.9,1,1, -7.039, 10471.036, 438.380, 52782.197 24/04/06,04:44:55,17,08,1, 11.9,1,1, -7.039, 10471.029, 438.435, 52782.249 24/04/06,04:44:55,18,08,1, 11.9,1,1, -7.039, 10471.017, 438.428, 52782.258 24/04/06,04:44:55,19,08,1, 11.9,1,1, -7.039, 10470.999, 438.463, 52782.283 24/04/06,04:44:56,00,08,1, 11.9,1,1, -7.040, 10470.992, 438.463, 52782.283 24/04/06,04:44:56,01,08,1, 11.9,1,1, -7.040, 10470.959, 438.493, 52782.301 24/04/06,04:44:56,02,08,1, 11.9,1,1, -7.040, 10470.933, 438.486, 52782.268 24/04/06,04:44:56,03,08,1, 11.9,1,1, -7.040, 10470.917, 438.519, 52782.334 24/04/06,04:44:56,04,08,1, 11.9,1,1, -7.040, 10470.913, 438.517, 52782.274 24/04/06,04:44:56,05,08,1, 11.9,1,1, -7.040, 10470.884, 438.543, 52782.238 24/04/06,04:44:56,06,08,1, 11.9,1,1, -7.040, 10470.847, 438.553, 52782.253 24/04/06,04:44:56,07,08,1, 11.9,1,1, -7.040, 10470.879, 438.576, 52782.303 24/04/06,04:44:56,08,08,1, 11.9,1,1, -7.040, 10470.829, 438.572, 52782.312 24/04/06,04:44:56,09,08,1, 11.9,1,1, -7.040, 10470.800, 438.598, 52782.308 24/04/06,04:44:56,10,08,1, 11.9,1,1, -7.040, 10470.804, 438.611, 52782.324 24/04/06,04:44:56,11,08,1, 11.9,1,1, -7.040, 10470.793, 438.627, 52782.300 24/04/06,04:44:56,12,08,1, 11.9,1,1, -7.040, 10470.775, 438.660, 52782.264 24/04/06,04:44:56,13,08,1, 11.9,1,1, -7.040, 10470.746, 438.673, 52782.298 24/04/06,04:44:56,14,08,1, 11.9,1,1, -7.040, 10470.711, 438.691, 52782.364 24/04/06,04:44:56,15,08,1, 11.9,1,1, -7.040, 10470.708, 438.679, 52782.324 24/04/06,04:44:56,16,08,1, 11.9,1,1, -7.040, 10470.685, 438.702, 52782.342 24/04/06,04:44:56,17,08,1, 11.9,1,1, -7.040, 10470.682, 438.704, 52782.326 24/04/06,04:44:56,18,08,1, 11.9,1,1, -7.040, 10470.659, 438.742, 52782.348 24/04/06,04:44:56,19,08,1, 11.9,1,1, -7.040, 10470.646, 438.746, 52782.311 24/04/06,04:44:57,00,08,1, 11.9,1,1, -7.038, 10470.642, 438.746, 52782.311 24/04/06,04:44:57,01,08,1, 11.9,1,1, -7.038, 10470.610, 438.816, 52782.458 24/04/06,04:44:57,02,08,1, 11.9,1,1, -7.038, 10470.603, 438.842, 52782.645 24/04/06,04:44:57,03,08,1, 11.9,1,1, -7.038, 10470.587, 438.859, 52782.611 24/04/06,04:44:57,04,08,1, 11.9,1,1, -7.038, 10470.520, 438.882, 52782.818 24/04/06,04:44:57,05,08,1, 11.9,1,1, -7.038, 10470.556, 438.876, 52782.632 24/04/06,04:44:57,06,08,1, 11.9,1,1, -7.038, 10470.560, 438.895, 52782.699 24/04/06,04:44:57,07,08,1, 11.9,1,1, -7.038, 10470.526, 438.923, 52782.528 24/04/06,04:44:57,08,08,1, 11.9,1,1, -7.038, 10470.523, 438.931, 52782.704 24/04/06,04:44:57,09,08,1, 11.9,1,1, -7.038, 10470.495, 438.953, 52782.624 24/04/06,04:44:57,10,08,1, 11.9,1,1, -7.038, 10470.495, 438.969, 52782.626 24/04/06,04:44:57,11,08,1, 11.9,1,1, -7.038, 10470.491, 438.983, 52782.690 24/04/06,04:44:57,12,08,1, 11.9,1,1, -7.038, 10470.469, 438.986, 52782.651 24/04/06,04:44:57,13,08,1, 11.9,1,1, -7.038, 10470.415, 439.005, 52782.687 24/04/06,04:44:57,14,08,1, 11.9,1,1, -7.038, 10470.404, 439.032, 52782.640 24/04/06,04:44:57,15,08,1, 11.9,1,1, -7.038, 10470.414, 439.060, 52782.690 24/04/06,04:44:57,16,08,1, 11.9,1,1, -7.038, 10470.383, 439.067, 52782.729 24/04/06,04:44:57,17,08,1, 11.9,1,1, -7.038, 10470.388, 439.089, 52782.781 24/04/06,04:44:57,18,08,1, 11.9,1,1, -7.038, 10470.352, 439.080, 52782.709 24/04/06,04:44:57,19,08,1, 11.9,1,1, -7.038, 10470.318, 439.120, 52782.712 24/04/06,04:44:58,00,08,1, 11.9,1,1, -7.041, 10470.316, 439.120, 52782.712 24/04/06,04:44:58,01,08,1, 11.9,1,1, -7.041, 10470.349, 439.143, 52782.707 24/04/06,04:44:58,02,08,1, 11.9,1,1, -7.041, 10470.290, 439.169, 52782.687 24/04/06,04:44:58,03,08,1, 11.9,1,1, -7.041, 10470.288, 439.201, 52782.749 24/04/06,04:44:58,04,08,1, 11.9,1,1, -7.041, 10470.279, 439.189, 52782.703 24/04/06,04:44:58,05,08,1, 11.9,1,1, -7.041, 10470.268, 439.224, 52782.740 24/04/06,04:44:58,06,08,1, 11.9,1,1, -7.041, 10470.276, 439.234, 52782.745 24/04/06,04:44:58,07,08,1, 11.9,1,1, -7.041, 10470.230, 439.259, 52782.773 24/04/06,04:44:58,08,08,1, 11.9,1,1, -7.041, 10470.227, 439.263, 52782.788 24/04/06,04:44:58,09,08,1, 11.9,1,1, -7.041, 10470.200, 439.274, 52782.789 24/04/06,04:44:58,10,08,1, 11.9,1,1, -7.041, 10470.171, 439.307, 52782.768 24/04/06,04:44:58,11,08,1, 11.9,1,1, -7.041, 10470.188, 439.313, 52782.805 24/04/06,04:44:58,12,08,1, 11.9,1,1, -7.041, 10470.177, 439.337, 52782.853 24/04/06,04:44:58,13,08,1, 11.9,1,1, -7.041, 10470.142, 439.340, 52782.822 24/04/06,04:44:58,14,08,1, 11.9,1,1, -7.041, 10470.141, 439.368, 52782.791 24/04/06,04:44:58,15,08,1, 11.9,1,1, -7.041, 10470.134, 439.370, 52782.785 24/04/06,04:44:58,16,08,1, 11.9,1,1, -7.041, 10470.130, 439.393, 52782.788 24/04/06,04:44:58,17,08,1, 11.9,1,1, -7.041, 10470.097, 439.409, 52782.774 24/04/06,04:44:58,18,08,1, 11.9,1,1, -7.041, 10470.109, 439.423, 52782.833 24/04/06,04:44:58,19,08,1, 11.9,1,1, -7.041, 10470.070, 439.460, 52782.831 24/04/06,04:44:59,00,08,1, 11.9,1,1, -7.038, 10470.066, 439.460, 52782.831 24/04/06,04:44:59,01,08,1, 11.9,1,1, -7.038, 10470.046, 439.459, 52782.772 24/04/06,04:44:59,02,08,1, 11.9,1,1, -7.038, 10470.041, 439.490, 52782.826 24/04/06,04:44:59,03,08,1, 11.9,1,1, -7.038, 10470.019, 439.507, 52782.801 24/04/06,04:44:59,04,08,1, 11.9,1,1, -7.038, 10470.014, 439.531, 52782.848 24/04/06,04:44:59,05,08,1, 11.9,1,1, -7.038, 10470.010, 439.553, 52782.833 24/04/06,04:44:59,06,08,1, 11.9,1,1, -7.038, 10470.014, 439.559, 52782.832 24/04/06,04:44:59,07,08,1, 11.9,1,1, -7.038, 10469.999, 439.582, 52782.852 24/04/06,04:44:59,08,08,1, 11.9,1,1, -7.038, 10469.987, 439.626, 52782.836 24/04/06,04:44:59,09,08,1, 11.9,1,1, -7.038, 10469.977, 439.632, 52782.817 24/04/06,04:44:59,10,08,1, 11.9,1,1, -7.038, 10469.934, 439.648, 52782.841 24/04/06,04:44:59,11,08,1, 11.9,1,1, -7.038, 10469.946, 439.659, 52782.850 24/04/06,04:44:59,12,08,1, 11.9,1,1, -7.038, 10469.935, 439.688, 52782.785 24/04/06,04:44:59,13,08,1, 11.9,1,1, -7.038, 10469.931, 439.689, 52782.790 24/04/06,04:44:59,14,08,1, 11.9,1,1, -7.038, 10469.924, 439.702, 52782.818 24/04/06,04:44:59,15,08,1, 11.9,1,1, -7.038, 10469.879, 439.726, 52782.849 24/04/06,04:44:59,16,08,1, 11.9,1,1, -7.038, 10469.873, 439.735, 52782.770 24/04/06,04:44:59,17,08,1, 11.9,1,1, -7.038, 10469.875, 439.765, 52782.806 24/04/06,04:44:59,18,08,1, 11.9,1,1, -7.038, 10469.846, 439.796, 52782.786 24/04/06,04:44:59,19,08,1, 11.9,1,1, -7.038, 10469.867, 439.769, 52782.827 24/04/06,04:45:00,00,08,1, 11.9,1,1, -7.037, 10469.866, 439.769, 52782.827 24/04/06,04:45:00,01,08,1, 11.9,1,1, -7.037, 10469.864, 439.831, 52782.877 24/04/06,04:45:00,02,08,1, 11.9,1,1, -7.037, 10469.844, 439.793, 52782.569 24/04/06,04:45:00,03,08,1, 11.9,1,1, -7.037, 10469.836, 439.823, 52782.669 24/04/06,04:45:00,04,08,1, 11.9,1,1, -7.037, 10469.851, 439.837, 52782.685 24/04/06,04:45:00,05,08,1, 11.9,1,1, -7.037, 10469.818, 439.862, 52782.587 24/04/06,04:45:00,06,08,1, 11.9,1,1, -7.037, 10469.832, 439.882, 52782.659 24/04/06,04:45:00,07,08,1, 11.9,1,1, -7.037, 10469.809, 439.886, 52782.609 24/04/06,04:45:00,08,08,1, 11.9,1,1, -7.037, 10469.800, 439.887, 52782.549 24/04/06,04:45:00,09,08,1, 11.9,1,1, -7.037, 10469.792, 439.905, 52782.691 24/04/06,04:45:00,10,08,1, 11.9,1,1, -7.037, 10469.786, 439.955, 52782.644 24/04/06,04:45:00,11,08,1, 11.9,1,1, -7.037, 10469.757, 439.950, 52782.689 24/04/06,04:45:00,12,08,1, 11.9,1,1, -7.037, 10469.768, 439.991, 52782.714 24/04/06,04:45:00,13,08,1, 11.9,1,1, -7.037, 10469.745, 440.014, 52782.661 24/04/06,04:45:00,14,08,1, 11.9,1,1, -7.037, 10469.748, 440.025, 52782.668 24/04/06,04:45:00,15,08,1, 11.9,1,1, -7.037, 10469.761, 440.050, 52782.629 24/04/06,04:45:00,16,08,1, 11.9,1,1, -7.037, 10469.727, 440.071, 52782.727 24/04/06,04:45:00,17,08,1, 11.9,1,1, -7.037, 10469.716, 440.083, 52782.696 24/04/06,04:45:00,18,08,1, 11.9,1,1, -7.037, 10469.690, 440.121, 52782.712 24/04/06,04:45:00,19,08,1, 11.9,1,1, -7.037, 10469.706, 440.130, 52782.690 24/04/06,04:45:01,00,08,1, 11.9,1,1, -7.039, 10469.699, 440.130, 52782.690 24/04/06,04:45:01,01,08,1, 11.9,1,1, -7.039, 10469.684, 440.176, 52782.652 24/04/06,04:45:01,02,08,1, 11.9,1,1, -7.039, 10469.683, 440.171, 52782.636 24/04/06,04:45:01,03,08,1, 11.9,1,1, -7.039, 10469.653, 440.193, 52782.667 24/04/06,04:45:01,04,08,1, 11.9,1,1, -7.039, 10469.679, 440.225, 52782.742 24/04/06,04:45:01,05,08,1, 11.9,1,1, -7.039, 10469.658, 440.251, 52782.738 24/04/06,04:45:01,06,08,1, 11.9,1,1, -7.039, 10469.631, 440.264, 52782.757 24/04/06,04:45:01,07,08,1, 11.9,1,1, -7.039, 10469.677, 440.279, 52782.716 24/04/06,04:45:01,08,08,1, 11.9,1,1, -7.039, 10469.621, 440.356, 52782.998 24/04/06,04:45:01,09,08,1, 11.9,1,1, -7.039, 10469.656, 440.335, 52782.774 24/04/06,04:45:01,10,08,1, 11.9,1,1, -7.039, 10469.642, 440.341, 52782.775 24/04/06,04:45:01,11,08,1, 11.9,1,1, -7.039, 10469.626, 440.385, 52782.817 24/04/06,04:45:01,12,08,1, 11.9,1,1, -7.039, 10469.628, 440.396, 52782.740 24/04/06,04:45:01,13,08,1, 11.9,1,1, -7.039, 10469.591, 440.411, 52782.729 24/04/06,04:45:01,14,08,1, 11.9,1,1, -7.039, 10469.591, 440.427, 52782.724 24/04/06,04:45:01,15,08,1, 11.9,1,1, -7.039, 10469.587, 440.464, 52782.820 24/04/06,04:45:01,16,08,1, 11.9,1,1, -7.039, 10469.561, 440.481, 52782.693 24/04/06,04:45:01,17,08,1, 11.9,1,1, -7.039, 10469.574, 440.481, 52782.714 24/04/06,04:45:01,18,08,1, 11.9,1,1, -7.039, 10469.565, 440.524, 52782.734 24/04/06,04:45:01,19,08,1, 11.9,1,1, -7.039, 10469.550, 440.544, 52782.727 24/04/06,04:45:02,00,08,1, 11.9,1,1, -7.040, 10469.549, 440.544, 52782.727 24/04/06,04:45:02,01,08,1, 11.9,1,1, -7.040, 10469.546, 440.603, 52782.783 24/04/06,04:45:02,02,08,1, 11.9,1,1, -7.040, 10469.548, 440.642, 52782.840 24/04/06,04:45:02,03,08,1, 11.9,1,1, -7.040, 10469.553, 440.630, 52782.780 24/04/06,04:45:02,04,08,1, 11.9,1,1, -7.040, 10469.537, 440.640, 52782.782 24/04/06,04:45:02,05,08,1, 11.9,1,1, -7.040, 10469.527, 440.688, 52782.878 24/04/06,04:45:02,06,08,1, 11.9,1,1, -7.040, 10469.519, 440.696, 52782.791 24/04/06,04:45:02,07,08,1, 11.9,1,1, -7.040, 10469.508, 440.725, 52782.857 24/04/06,04:45:02,08,08,1, 11.9,1,1, -7.040, 10469.513, 440.742, 52782.794 24/04/06,04:45:02,09,08,1, 11.9,1,1, -7.040, 10469.493, 440.772, 52782.804 24/04/06,04:45:02,10,08,1, 11.9,1,1, -7.040, 10469.493, 440.763, 52782.782 24/04/06,04:45:02,11,08,1, 11.9,1,1, -7.040, 10469.483, 440.843, 52782.779 24/04/06,04:45:02,12,08,1, 11.9,1,1, -7.040, 10469.462, 440.855, 52782.777 24/04/06,04:45:02,13,08,1, 11.9,1,1, -7.040, 10469.477, 440.838, 52782.802 24/04/06,04:45:02,14,08,1, 11.9,1,1, -7.040, 10469.478, 440.891, 52782.839 24/04/06,04:45:02,15,08,1, 11.9,1,1, -7.040, 10469.497, 440.918, 52782.872 24/04/06,04:45:02,16,08,1, 11.9,1,1, -7.040, 10469.471, 440.923, 52782.825 24/04/06,04:45:02,17,08,1, 11.9,1,1, -7.040, 10469.501, 440.957, 52782.803 24/04/06,04:45:02,18,08,1, 11.9,1,1, -7.040, 10469.512, 440.983, 52782.840 24/04/06,04:45:02,19,08,1, 11.9,1,1, -7.040, 10469.480, 441.018, 52782.918 24/04/06,04:45:03,00,08,1, 12.0,1,1, -7.043, 10469.474, 441.018, 52782.918 24/04/06,04:45:03,01,08,1, 12.0,1,1, -7.043, 10469.505, 441.070, 52782.917 24/04/06,04:45:03,02,08,1, 12.0,1,1, -7.043, 10469.462, 441.098, 52782.974 24/04/06,04:45:03,03,08,1, 12.0,1,1, -7.043, 10469.457, 441.117, 52782.941 24/04/06,04:45:03,04,08,1, 12.0,1,1, -7.043, 10469.469, 441.140, 52782.890 24/04/06,04:45:03,05,08,1, 12.0,1,1, -7.043, 10469.460, 441.143, 52782.894 24/04/06,04:45:03,06,08,1, 12.0,1,1, -7.043, 10469.431, 441.175, 52782.850 24/04/06,04:45:03,07,08,1, 12.0,1,1, -7.043, 10469.431, 441.219, 52782.951 24/04/06,04:45:03,08,08,1, 12.0,1,1, -7.043, 10469.443, 441.208, 52782.876 24/04/06,04:45:03,09,08,1, 12.0,1,1, -7.043, 10469.438, 441.253, 52782.945 24/04/06,04:45:03,10,08,1, 12.0,1,1, -7.043, 10469.432, 441.281, 52782.935 24/04/06,04:45:03,11,08,1, 12.0,1,1, -7.043, 10469.435, 441.271, 52782.867 24/04/06,04:45:03,12,08,1, 12.0,1,1, -7.043, 10469.431, 441.297, 52782.889 24/04/06,04:45:03,13,08,1, 12.0,1,1, -7.043, 10469.426, 441.313, 52782.877 24/04/06,04:45:03,14,08,1, 12.0,1,1, -7.043, 10469.433, 441.372, 52782.902 24/04/06,04:45:03,15,08,1, 12.0,1,1, -7.043, 10469.433, 441.400, 52782.970 24/04/06,04:45:03,16,08,1, 12.0,1,1, -7.043, 10469.426, 441.399, 52782.965 24/04/06,04:45:03,17,08,1, 12.0,1,1, -7.043, 10469.419, 441.423, 52782.993 24/04/06,04:45:03,18,08,1, 12.0,1,1, -7.043, 10469.413, 441.438, 52782.980 24/04/06,04:45:03,19,08,1, 12.0,1,1, -7.043, 10469.411, 441.490, 52782.911 24/04/06,04:45:04,00,08,1, 12.0,1,1, -7.041, 10469.407, 441.490, 52782.911 24/04/06,04:45:04,01,08,1, 12.0,1,1, -7.041, 10469.401, 441.509, 52782.954 24/04/06,04:45:04,02,08,1, 12.0,1,1, -7.041, 10469.416, 441.539, 52782.932 24/04/06,04:45:04,03,08,1, 12.0,1,1, -7.041, 10469.409, 441.557, 52782.924 24/04/06,04:45:04,04,08,1, 12.0,1,1, -7.041, 10469.389, 441.566, 52782.958 24/04/06,04:45:04,05,08,1, 12.0,1,1, -7.041, 10469.395, 441.594, 52782.985 24/04/06,04:45:04,06,08,1, 12.0,1,1, -7.041, 10469.385, 441.635, 52782.995 24/04/06,04:45:04,07,08,1, 12.0,1,1, -7.041, 10469.411, 441.667, 52782.963 24/04/06,04:45:04,08,08,1, 12.0,1,1, -7.041, 10469.385, 441.687, 52782.994 24/04/06,04:45:04,09,08,1, 12.0,1,1, -7.041, 10469.403, 441.695, 52782.956 24/04/06,04:45:04,10,08,1, 12.0,1,1, -7.041, 10469.367, 441.739, 52783.012 24/04/06,04:45:04,11,08,1, 12.0,1,1, -7.041, 10469.381, 441.759, 52783.009 24/04/06,04:45:04,12,08,1, 12.0,1,1, -7.041, 10469.370, 441.772, 52783.002 24/04/06,04:45:04,13,08,1, 12.0,1,1, -7.041, 10469.391, 441.784, 52783.043 24/04/06,04:45:04,14,08,1, 12.0,1,1, -7.041, 10469.385, 441.826, 52783.045 24/04/06,04:45:04,15,08,1, 12.0,1,1, -7.041, 10469.376, 441.852, 52783.046 24/04/06,04:45:04,16,08,1, 12.0,1,1, -7.041, 10469.381, 441.882, 52783.011 24/04/06,04:45:04,17,08,1, 12.0,1,1, -7.041, 10469.361, 441.876, 52783.027 24/04/06,04:45:04,18,08,1, 12.0,1,1, -7.041, 10469.379, 441.892, 52783.051 24/04/06,04:45:04,19,08,1, 12.0,1,1, -7.041, 10469.393, 441.920, 52783.011 24/04/06,04:45:05,00,08,1, 11.9,1,1, -7.041, 10469.390, 441.920, 52783.011 24/04/06,04:45:05,01,08,1, 11.9,1,1, -7.041, 10469.394, 441.969, 52783.016 24/04/06,04:45:05,02,08,1, 11.9,1,1, -7.041, 10469.374, 441.983, 52783.003 24/04/06,04:45:05,03,08,1, 11.9,1,1, -7.041, 10469.389, 442.009, 52783.007 24/04/06,04:45:05,04,08,1, 11.9,1,1, -7.041, 10469.389, 442.026, 52782.989 24/04/06,04:45:05,05,08,1, 11.9,1,1, -7.041, 10469.385, 442.034, 52783.003 24/04/06,04:45:05,06,08,1, 11.9,1,1, -7.041, 10469.376, 442.092, 52782.996 24/04/06,04:45:05,07,08,1, 11.9,1,1, -7.041, 10469.363, 442.074, 52783.064 24/04/06,04:45:05,08,08,1, 11.9,1,1, -7.041, 10469.392, 442.117, 52783.015 24/04/06,04:45:05,09,08,1, 11.9,1,1, -7.041, 10469.395, 442.149, 52783.055 24/04/06,04:45:05,10,08,1, 11.9,1,1, -7.041, 10469.386, 442.163, 52783.026 24/04/06,04:45:05,11,08,1, 11.9,1,1, -7.041, 10469.386, 442.188, 52782.969 24/04/06,04:45:05,12,08,1, 11.9,1,1, -7.041, 10469.384, 442.206, 52782.970 24/04/06,04:45:05,13,08,1, 11.9,1,1, -7.041, 10469.414, 442.229, 52782.972 24/04/06,04:45:05,14,08,1, 11.9,1,1, -7.041, 10469.397, 442.248, 52782.999 24/04/06,04:45:05,15,08,1, 11.9,1,1, -7.041, 10469.409, 442.285, 52783.044 24/04/06,04:45:05,16,08,1, 11.9,1,1, -7.041, 10469.421, 442.291, 52783.001 24/04/06,04:45:05,17,08,1, 11.9,1,1, -7.041, 10469.429, 442.321, 52783.102 24/04/06,04:45:05,18,08,1, 11.9,1,1, -7.041, 10469.429, 442.319, 52783.100 24/04/06,04:45:05,19,08,1, 11.9,1,1, -7.041, 10469.419, 442.350, 52783.102 24/04/06,04:45:06,00,08,1, 11.9,1,1, -7.038, 10469.415, 442.350, 52783.102 24/04/06,04:45:06,01,08,1, 11.9,1,1, -7.038, 10469.428, 442.372, 52783.019 24/04/06,04:45:06,02,08,1, 11.9,1,1, -7.038, 10469.403, 442.410, 52783.076 24/04/06,04:45:06,03,08,1, 11.9,1,1, -7.038, 10469.433, 442.449, 52783.093 24/04/06,04:45:06,04,08,1, 11.9,1,1, -7.038, 10469.445, 442.439, 52783.079 24/04/06,04:45:06,05,08,1, 11.9,1,1, -7.038, 10469.418, 442.489, 52783.130 24/04/06,04:45:06,06,08,1, 11.9,1,1, -7.038, 10469.428, 442.471, 52783.042 24/04/06,04:45:06,07,08,1, 11.9,1,1, -7.038, 10469.450, 442.502, 52783.035 24/04/06,04:45:06,08,08,1, 11.9,1,1, -7.038, 10469.437, 442.509, 52783.069 24/04/06,04:45:06,09,08,1, 11.9,1,1, -7.038, 10469.450, 442.542, 52783.026 24/04/06,04:45:06,10,08,1, 11.9,1,1, -7.038, 10469.450, 442.565, 52783.100 24/04/06,04:45:06,11,08,1, 11.9,1,1, -7.038, 10469.442, 442.559, 52783.045 24/04/06,04:45:06,12,08,1, 11.9,1,1, -7.038, 10469.477, 442.618, 52783.100 24/04/06,04:45:06,13,08,1, 11.9,1,1, -7.038, 10469.474, 442.625, 52783.074 24/04/06,04:45:06,14,08,1, 11.9,1,1, -7.038, 10469.478, 442.635, 52783.164 24/04/06,04:45:06,15,08,1, 11.9,1,1, -7.038, 10469.475, 442.643, 52783.098 24/04/06,04:45:06,16,08,1, 11.9,1,1, -7.038, 10469.488, 442.642, 52783.043 24/04/06,04:45:06,17,08,1, 11.9,1,1, -7.038, 10469.491, 442.678, 52783.079 24/04/06,04:45:06,18,08,1, 11.9,1,1, -7.038, 10469.512, 442.706, 52783.107 24/04/06,04:45:06,19,08,1, 11.9,1,1, -7.038, 10469.538, 442.716, 52783.055 24/04/06,04:45:07,00,08,1, 11.9,1,1, -7.041, 10469.532, 442.716, 52783.055 24/04/06,04:45:07,01,08,1, 11.9,1,1, -7.041, 10469.505, 442.730, 52783.016 24/04/06,04:45:07,02,08,1, 11.9,1,1, -7.041, 10469.523, 442.779, 52783.115 24/04/06,04:45:07,03,08,1, 11.9,1,1, -7.041, 10469.553, 442.796, 52783.095 24/04/06,04:45:07,04,08,1, 11.9,1,1, -7.041, 10469.568, 442.816, 52783.076 24/04/06,04:45:07,05,08,1, 11.9,1,1, -7.041, 10469.560, 442.790, 52783.058 24/04/06,04:45:07,06,08,1, 11.9,1,1, -7.041, 10469.553, 442.825, 52783.066 24/04/06,04:45:07,07,08,1, 11.9,1,1, -7.041, 10469.563, 442.840, 52783.106 24/04/06,04:45:07,08,08,1, 11.9,1,1, -7.041, 10469.586, 442.833, 52783.110 24/04/06,04:45:07,09,08,1, 11.9,1,1, -7.041, 10469.577, 442.857, 52783.110 24/04/06,04:45:07,10,08,1, 11.9,1,1, -7.041, 10469.586, 442.870, 52783.110 24/04/06,04:45:07,11,08,1, 11.9,1,1, -7.041, 10469.600, 442.896, 52783.103 24/04/06,04:45:07,12,08,1, 11.9,1,1, -7.041, 10469.581, 442.912, 52783.085 24/04/06,04:45:07,13,08,1, 11.9,1,1, -7.041, 10469.621, 442.909, 52783.131 24/04/06,04:45:07,14,08,1, 11.9,1,1, -7.041, 10469.588, 442.905, 52783.048 24/04/06,04:45:07,15,08,1, 11.9,1,1, -7.041, 10469.627, 442.930, 52783.004 24/04/06,04:45:07,16,08,1, 11.9,1,1, -7.041, 10469.622, 442.951, 52783.108 24/04/06,04:45:07,17,08,1, 11.9,1,1, -7.041, 10469.665, 442.966, 52783.116 24/04/06,04:45:07,18,08,1, 11.9,1,1, -7.041, 10469.661, 442.961, 52782.987 24/04/06,04:45:07,19,08,1, 11.9,1,1, -7.041, 10469.657, 442.983, 52783.098 24/04/06,04:45:08,00,08,1, 11.9,1,1, -7.041, 10469.649, 442.983, 52783.098 24/04/06,04:45:08,01,08,1, 11.9,1,1, -7.041, 10469.671, 442.979, 52783.095 24/04/06,04:45:08,02,08,1, 11.9,1,1, -7.041, 10469.678, 442.989, 52783.067 24/04/06,04:45:08,03,08,1, 11.9,1,1, -7.041, 10469.657, 443.025, 52783.108 24/04/06,04:45:08,04,08,1, 11.9,1,1, -7.041, 10469.713, 443.033, 52783.131 24/04/06,04:45:08,05,08,1, 11.9,1,1, -7.041, 10469.723, 443.057, 52783.163 24/04/06,04:45:08,06,08,1, 11.9,1,1, -7.041, 10469.719, 443.059, 52783.162 24/04/06,04:45:08,07,08,1, 11.9,1,1, -7.041, 10469.737, 443.064, 52783.111 24/04/06,04:45:08,08,08,1, 11.9,1,1, -7.041, 10469.776, 443.076, 52783.074 24/04/06,04:45:08,09,08,1, 11.9,1,1, -7.041, 10469.756, 443.075, 52783.065 24/04/06,04:45:08,10,08,1, 11.9,1,1, -7.041, 10469.774, 443.086, 52783.061 24/04/06,04:45:08,11,08,1, 11.9,1,1, -7.041, 10469.772, 443.095, 52783.054 24/04/06,04:45:08,12,08,1, 11.9,1,1, -7.041, 10469.798, 443.108, 52782.995 24/04/06,04:45:08,13,08,1, 11.9,1,1, -7.041, 10469.802, 443.134, 52783.060 24/04/06,04:45:08,14,08,1, 11.9,1,1, -7.041, 10469.806, 443.091, 52782.974 24/04/06,04:45:08,15,08,1, 11.9,1,1, -7.041, 10469.819, 443.134, 52783.105 24/04/06,04:45:08,16,08,1, 11.9,1,1, -7.041, 10469.817, 443.134, 52783.071 24/04/06,04:45:08,17,08,1, 11.9,1,1, -7.041, 10469.817, 443.140, 52783.107 24/04/06,04:45:08,18,08,1, 11.9,1,1, -7.041, 10469.845, 443.136, 52783.124 24/04/06,04:45:08,19,08,1, 11.9,1,1, -7.041, 10469.839, 443.159, 52783.161 24/04/06,04:45:09,00,09,1, 11.8,1,1, -7.039, 10469.832, 443.159, 52783.161 24/04/06,04:45:09,01,09,1, 11.8,1,1, -7.039, 10469.882, 443.197, 52783.181 24/04/06,04:45:09,02,09,1, 11.8,1,1, -7.039, 10469.860, 443.175, 52783.093 24/04/06,04:45:09,03,09,1, 11.8,1,1, -7.039, 10469.867, 443.185, 52783.114 24/04/06,04:45:09,04,09,1, 11.8,1,1, -7.039, 10469.882, 443.173, 52783.011 24/04/06,04:45:09,05,09,1, 11.8,1,1, -7.039, 10469.889, 443.173, 52783.064 24/04/06,04:45:09,06,09,1, 11.8,1,1, -7.039, 10469.926, 443.200, 52783.086 24/04/06,04:45:09,07,09,1, 11.8,1,1, -7.039, 10469.975, 443.209, 52783.126 24/04/06,04:45:09,08,09,1, 11.8,1,1, -7.039, 10469.962, 443.229, 52783.100 24/04/06,04:45:09,09,09,1, 11.8,1,1, -7.039, 10469.958, 443.204, 52783.085 24/04/06,04:45:09,10,09,1, 11.8,1,1, -7.039, 10469.988, 443.221, 52783.015 24/04/06,04:45:09,11,09,1, 11.8,1,1, -7.039, 10470.009, 443.226, 52783.025 24/04/06,04:45:09,12,09,1, 11.8,1,1, -7.039, 10469.997, 443.246, 52783.098 24/04/06,04:45:09,13,09,1, 11.8,1,1, -7.039, 10470.013, 443.229, 52782.975 24/04/06,04:45:09,14,09,1, 11.8,1,1, -7.039, 10470.037, 443.210, 52783.014 24/04/06,04:45:09,15,09,1, 11.8,1,1, -7.039, 10470.055, 443.222, 52783.053 24/04/06,04:45:09,16,09,1, 11.8,1,1, -7.039, 10470.073, 443.245, 52783.057 24/04/06,04:45:09,17,09,1, 11.8,1,1, -7.039, 10470.092, 443.226, 52783.072 24/04/06,04:45:09,18,09,1, 11.8,1,1, -7.039, 10470.098, 443.220, 52783.045 24/04/06,04:45:09,19,09,1, 11.8,1,1, -7.039, 10470.101, 443.257, 52783.116 24/04/06,04:45:10,00,09,1, 11.9,1,1, -7.043, 10470.099, 443.257, 52783.116 24/04/06,04:45:10,01,09,1, 11.9,1,1, -7.043, 10470.166, 443.252, 52783.105 24/04/06,04:45:10,02,09,1, 11.9,1,1, -7.043, 10470.160, 443.237, 52783.030 24/04/06,04:45:10,03,09,1, 11.9,1,1, -7.043, 10470.162, 443.256, 52782.961 24/04/06,04:45:10,04,09,1, 11.9,1,1, -7.043, 10470.188, 443.239, 52782.937 24/04/06,04:45:10,05,09,1, 11.9,1,1, -7.043, 10470.202, 443.269, 52783.049 24/04/06,04:45:10,06,09,1, 11.9,1,1, -7.043, 10470.213, 443.253, 52782.996 24/04/06,04:45:10,07,09,1, 11.9,1,1, -7.043, 10470.231, 443.248, 52783.063 24/04/06,04:45:10,08,09,1, 11.9,1,1, -7.043, 10470.230, 443.266, 52783.048 24/04/06,04:45:10,09,09,1, 11.9,1,1, -7.043, 10470.259, 443.273, 52783.057 24/04/06,04:45:10,10,09,1, 11.9,1,1, -7.043, 10470.271, 443.260, 52783.029 24/04/06,04:45:10,11,09,1, 11.9,1,1, -7.043, 10470.303, 443.256, 52783.022 24/04/06,04:45:10,12,09,1, 11.9,1,1, -7.043, 10470.288, 443.237, 52783.003 24/04/06,04:45:10,13,09,1, 11.9,1,1, -7.043, 10470.325, 443.227, 52782.975 24/04/06,04:45:10,14,09,1, 11.9,1,1, -7.043, 10470.326, 443.252, 52783.069 24/04/06,04:45:10,15,09,1, 11.9,1,1, -7.043, 10470.375, 443.253, 52783.087 24/04/06,04:45:10,16,09,1, 11.9,1,1, -7.043, 10470.385, 443.244, 52783.020 24/04/06,04:45:10,17,09,1, 11.9,1,1, -7.043, 10470.376, 443.234, 52782.972 24/04/06,04:45:10,18,09,1, 11.9,1,1, -7.043, 10470.402, 443.223, 52783.012 24/04/06,04:45:10,19,09,1, 11.9,1,1, -7.043, 10470.472, 443.243, 52782.951 24/04/06,04:45:11,00,09,1, 11.9,1,1, -7.038, 10470.467, 443.243, 52782.951 24/04/06,04:45:11,01,09,1, 11.9,1,1, -7.038, 10470.494, 443.252, 52783.047 24/04/06,04:45:11,02,09,1, 11.9,1,1, -7.038, 10470.475, 443.237, 52783.033 24/04/06,04:45:11,03,09,1, 11.9,1,1, -7.038, 10470.506, 443.228, 52782.974 24/04/06,04:45:11,04,09,1, 11.9,1,1, -7.038, 10470.547, 443.231, 52783.057 24/04/06,04:45:11,05,09,1, 11.9,1,1, -7.038, 10470.541, 443.235, 52783.035 24/04/06,04:45:11,06,09,1, 11.9,1,1, -7.038, 10470.556, 443.245, 52782.963 24/04/06,04:45:11,07,09,1, 11.9,1,1, -7.038, 10470.578, 443.185, 52782.884 24/04/06,04:45:11,08,09,1, 11.9,1,1, -7.038, 10470.641, 443.202, 52782.836 24/04/06,04:45:11,09,09,1, 11.9,1,1, -7.038, 10470.593, 443.243, 52782.965 24/04/06,04:45:11,10,09,1, 11.9,1,1, -7.038, 10470.620, 443.255, 52782.927 24/04/06,04:45:11,11,09,1, 11.9,1,1, -7.038, 10470.634, 443.225, 52782.893 24/04/06,04:45:11,12,09,1, 11.9,1,1, -7.038, 10470.658, 443.251, 52782.892 24/04/06,04:45:11,13,09,1, 11.9,1,1, -7.038, 10470.697, 443.193, 52782.872 24/04/06,04:45:11,14,09,1, 11.9,1,1, -7.038, 10470.718, 443.236, 52782.977 24/04/06,04:45:11,15,09,1, 11.9,1,1, -7.038, 10470.722, 443.241, 52782.946 24/04/06,04:45:11,16,09,1, 11.9,1,1, -7.038, 10470.737, 443.205, 52782.932 24/04/06,04:45:11,17,09,1, 11.9,1,1, -7.038, 10470.776, 443.233, 52783.002 24/04/06,04:45:11,18,09,1, 11.9,1,1, -7.038, 10470.797, 443.229, 52782.931 24/04/06,04:45:11,19,09,1, 11.9,1,1, -7.038, 10470.800, 443.202, 52782.953 24/04/06,04:45:12,00,09,1, 11.9,1,1, -7.044, 10470.792, 443.202, 52782.953 24/04/06,04:45:12,01,09,1, 11.9,1,1, -7.044, 10470.818, 443.196, 52783.035 24/04/06,04:45:12,02,09,1, 11.9,1,1, -7.044, 10470.880, 443.200, 52782.998 24/04/06,04:45:12,03,09,1, 11.9,1,1, -7.044, 10470.915, 443.214, 52782.892 24/04/06,04:45:12,04,09,1, 11.9,1,1, -7.044, 10470.885, 443.207, 52782.930 24/04/06,04:45:12,05,09,1, 11.9,1,1, -7.044, 10470.898, 443.206, 52782.868 24/04/06,04:45:12,06,09,1, 11.9,1,1, -7.044, 10470.952, 443.159, 52782.851 24/04/06,04:45:12,07,09,1, 11.9,1,1, -7.044, 10470.941, 443.198, 52782.934 24/04/06,04:45:12,08,09,1, 11.9,1,1, -7.044, 10470.966, 443.207, 52782.879 24/04/06,04:45:12,09,09,1, 11.9,1,1, -7.044, 10470.990, 443.187, 52782.937 24/04/06,04:45:12,10,09,1, 11.9,1,1, -7.044, 10471.002, 443.202, 52782.983 24/04/06,04:45:12,11,09,1, 11.9,1,1, -7.044, 10471.007, 443.191, 52782.954 24/04/06,04:45:12,12,09,1, 11.9,1,1, -7.044, 10471.052, 443.181, 52782.847 24/04/06,04:45:12,13,09,1, 11.9,1,1, -7.044, 10471.053, 443.159, 52782.898 24/04/06,04:45:12,14,09,1, 11.9,1,1, -7.044, 10471.096, 443.193, 52782.946 24/04/06,04:45:12,15,09,1, 11.9,1,1, -7.044, 10471.148, 443.175, 52782.876 24/04/06,04:45:12,16,09,1, 11.9,1,1, -7.044, 10471.142, 443.160, 52782.834 24/04/06,04:45:12,17,09,1, 11.9,1,1, -7.044, 10471.138, 443.192, 52782.835 24/04/06,04:45:12,18,09,1, 11.9,1,1, -7.044, 10471.173, 443.157, 52782.862 24/04/06,04:45:12,19,09,1, 11.9,1,1, -7.044, 10471.204, 443.190, 52782.850 24/04/06,04:45:13,00,10,1, 11.9,1,1, -7.043, 10471.201, 443.190, 52782.850 24/04/06,04:45:13,01,10,1, 11.9,1,1, -7.043, 10471.263, 443.172, 52782.809 24/04/06,04:45:13,02,10,1, 11.9,1,1, -7.043, 10471.235, 443.160, 52782.864 24/04/06,04:45:13,03,10,1, 11.9,1,1, -7.043, 10471.271, 443.158, 52782.826 24/04/06,04:45:13,04,10,1, 11.9,1,1, -7.043, 10471.298, 443.166, 52782.844 24/04/06,04:45:13,05,10,1, 11.9,1,1, -7.043, 10471.320, 443.160, 52782.812 24/04/06,04:45:13,06,10,1, 11.9,1,1, -7.043, 10471.326, 443.123, 52782.833 24/04/06,04:45:13,07,10,1, 11.9,1,1, -7.043, 10471.331, 443.127, 52782.867 24/04/06,04:45:13,08,10,1, 11.9,1,1, -7.043, 10471.394, 443.158, 52782.844 24/04/06,04:45:13,09,10,1, 11.9,1,1, -7.043, 10471.391, 443.129, 52782.910 24/04/06,04:45:13,10,10,1, 11.9,1,1, -7.043, 10471.416, 443.119, 52782.787 24/04/06,04:45:13,11,10,1, 11.9,1,1, -7.043, 10471.422, 443.130, 52782.797 24/04/06,04:45:13,12,10,1, 11.9,1,1, -7.043, 10471.441, 443.083, 52782.834 24/04/06,04:45:13,13,10,1, 11.9,1,1, -7.043, 10471.470, 443.107, 52782.804 24/04/06,04:45:13,14,10,1, 11.9,1,1, -7.043, 10471.502, 443.099, 52782.748 24/04/06,04:45:13,15,10,1, 11.9,1,1, -7.043, 10471.533, 443.117, 52782.784 24/04/06,04:45:13,16,10,1, 11.9,1,1, -7.043, 10471.548, 443.097, 52782.763 24/04/06,04:45:13,17,10,1, 11.9,1,1, -7.043, 10471.571, 443.112, 52782.711 24/04/06,04:45:13,18,10,1, 11.9,1,1, -7.043, 10471.600, 443.094, 52782.701 24/04/06,04:45:13,19,10,1, 11.9,1,1, -7.043, 10471.627, 443.078, 52782.721 24/04/06,04:45:14,00,09,1, 11.8,1,1, -7.038, 10471.627, 443.078, 52782.721 24/04/06,04:45:14,01,09,1, 11.8,1,1, -7.038, 10471.626, 443.095, 52782.714 24/04/06,04:45:14,02,09,1, 11.8,1,1, -7.038, 10471.630, 443.109, 52782.871 24/04/06,04:45:14,03,09,1, 11.8,1,1, -7.038, 10471.659, 443.084, 52782.749 24/04/06,04:45:14,04,09,1, 11.8,1,1, -7.038, 10471.684, 443.120, 52782.848 24/04/06,04:45:14,05,09,1, 11.8,1,1, -7.038, 10471.744, 443.083, 52782.780 24/04/06,04:45:14,06,09,1, 11.8,1,1, -7.038, 10471.745, 443.089, 52782.784 24/04/06,04:45:14,07,09,1, 11.8,1,1, -7.038, 10471.755, 443.075, 52782.764 24/04/06,04:45:14,08,09,1, 11.8,1,1, -7.038, 10471.790, 443.106, 52782.746 24/04/06,04:45:14,09,09,1, 11.8,1,1, -7.038, 10471.819, 443.070, 52782.755 24/04/06,04:45:14,10,09,1, 11.8,1,1, -7.038, 10471.843, 443.060, 52782.705 24/04/06,04:45:14,11,09,1, 11.8,1,1, -7.038, 10471.852, 443.061, 52782.703 24/04/06,04:45:14,12,09,1, 11.8,1,1, -7.038, 10471.890, 443.054, 52782.704 24/04/06,04:45:14,13,09,1, 11.8,1,1, -7.038, 10471.919, 443.062, 52782.715 24/04/06,04:45:14,14,09,1, 11.8,1,1, -7.038, 10471.916, 443.050, 52782.770 24/04/06,04:45:14,15,09,1, 11.8,1,1, -7.038, 10471.920, 443.043, 52782.722 24/04/06,04:45:14,16,09,1, 11.8,1,1, -7.038, 10471.960, 443.018, 52782.682 24/04/06,04:45:14,17,09,1, 11.8,1,1, -7.038, 10471.969, 443.020, 52782.708 24/04/06,04:45:14,18,09,1, 11.8,1,1, -7.038, 10472.005, 443.011, 52782.724 24/04/06,04:45:14,19,09,1, 11.8,1,1, -7.038, 10472.019, 443.010, 52782.742 24/04/06,04:45:15,00,09,1, 11.9,1,1, -7.041, 10472.019, 443.010, 52782.742 24/04/06,04:45:15,01,09,1, 11.9,1,1, -7.041, 10472.055, 443.011, 52782.728 24/04/06,04:45:15,02,09,1, 11.9,1,1, -7.041, 10472.064, 442.978, 52782.674 24/04/06,04:45:15,03,09,1, 11.9,1,1, -7.041, 10472.104, 442.978, 52782.711 24/04/06,04:45:15,04,09,1, 11.9,1,1, -7.041, 10472.088, 442.970, 52782.645 24/04/06,04:45:15,05,09,1, 11.9,1,1, -7.041, 10472.090, 442.987, 52782.653 24/04/06,04:45:15,06,09,1, 11.9,1,1, -7.041, 10472.109, 442.985, 52782.794 24/04/06,04:45:15,07,09,1, 11.9,1,1, -7.041, 10472.164, 442.967, 52782.705 24/04/06,04:45:15,08,09,1, 11.9,1,1, -7.041, 10472.206, 442.966, 52782.600 24/04/06,04:45:15,09,09,1, 11.9,1,1, -7.041, 10472.208, 442.967, 52782.671 24/04/06,04:45:15,10,09,1, 11.9,1,1, -7.041, 10472.220, 442.933, 52782.626 24/04/06,04:45:15,11,09,1, 11.9,1,1, -7.041, 10472.236, 442.917, 52782.652 24/04/06,04:45:15,12,09,1, 11.9,1,1, -7.041, 10472.253, 442.924, 52782.686 24/04/06,04:45:15,13,09,1, 11.9,1,1, -7.041, 10472.269, 442.918, 52782.654 24/04/06,04:45:15,14,09,1, 11.9,1,1, -7.041, 10472.287, 442.918, 52782.651 24/04/06,04:45:15,15,09,1, 11.9,1,1, -7.041, 10472.303, 442.910, 52782.677 24/04/06,04:45:15,16,09,1, 11.9,1,1, -7.041, 10472.333, 442.895, 52782.681 24/04/06,04:45:15,17,09,1, 11.9,1,1, -7.041, 10472.349, 442.890, 52782.661 24/04/06,04:45:15,18,09,1, 11.9,1,1, -7.041, 10472.330, 442.849, 52782.646 24/04/06,04:45:15,19,09,1, 11.9,1,1, -7.041, 10472.390, 442.867, 52782.618 24/04/06,04:45:16,00,09,1, 11.9,1,1, -7.042, 10472.386, 442.867, 52782.618 24/04/06,04:45:16,01,09,1, 11.9,1,1, -7.042, 10472.397, 442.847, 52782.538 24/04/06,04:45:16,02,09,1, 11.9,1,1, -7.042, 10472.445, 442.868, 52782.570 24/04/06,04:45:16,03,09,1, 11.9,1,1, -7.042, 10472.415, 442.831, 52782.599 24/04/06,04:45:16,04,09,1, 11.9,1,1, -7.042, 10472.437, 442.824, 52782.546 24/04/06,04:45:16,05,09,1, 11.9,1,1, -7.042, 10472.470, 442.795, 52782.578 24/04/06,04:45:16,06,09,1, 11.9,1,1, -7.042, 10472.476, 442.791, 52782.577 24/04/06,04:45:16,07,09,1, 11.9,1,1, -7.042, 10472.483, 442.778, 52782.581 24/04/06,04:45:16,08,09,1, 11.9,1,1, -7.042, 10472.534, 442.801, 52782.620 24/04/06,04:45:16,09,09,1, 11.9,1,1, -7.042, 10472.534, 442.803, 52782.651 24/04/06,04:45:16,10,09,1, 11.9,1,1, -7.042, 10472.533, 442.814, 52782.586 24/04/06,04:45:16,11,09,1, 11.9,1,1, -7.042, 10472.554, 442.782, 52782.597 24/04/06,04:45:16,12,09,1, 11.9,1,1, -7.042, 10472.554, 442.745, 52782.569 24/04/06,04:45:16,13,09,1, 11.9,1,1, -7.042, 10472.590, 442.723, 52782.572 24/04/06,04:45:16,14,09,1, 11.9,1,1, -7.042, 10472.614, 442.719, 52782.498 24/04/06,04:45:16,15,09,1, 11.9,1,1, -7.042, 10472.617, 442.731, 52782.507 24/04/06,04:45:16,16,09,1, 11.9,1,1, -7.042, 10472.632, 442.737, 52782.503 24/04/06,04:45:16,17,09,1, 11.9,1,1, -7.042, 10472.638, 442.690, 52782.551 24/04/06,04:45:16,18,09,1, 11.9,1,1, -7.042, 10472.656, 442.672, 52782.538 24/04/06,04:45:16,19,09,1, 11.9,1,1, -7.042, 10472.675, 442.672, 52782.529 24/04/06,04:45:17,00,09,1, 12.0,1,1, -7.042, 10472.670, 442.672, 52782.529 24/04/06,04:45:17,01,09,1, 12.0,1,1, -7.042, 10472.722, 442.666, 52782.477 24/04/06,04:45:17,02,09,1, 12.0,1,1, -7.042, 10472.701, 442.644, 52782.481 24/04/06,04:45:17,03,09,1, 12.0,1,1, -7.042, 10472.723, 442.644, 52782.519 24/04/06,04:45:17,04,09,1, 12.0,1,1, -7.042, 10472.746, 442.627, 52782.524 24/04/06,04:45:17,05,09,1, 12.0,1,1, -7.042, 10472.742, 442.605, 52782.553 24/04/06,04:45:17,06,09,1, 12.0,1,1, -7.042, 10472.780, 442.620, 52782.550 24/04/06,04:45:17,07,09,1, 12.0,1,1, -7.042, 10472.753, 442.583, 52782.479 24/04/06,04:45:17,08,09,1, 12.0,1,1, -7.042, 10472.769, 442.571, 52782.429 24/04/06,04:45:17,09,09,1, 12.0,1,1, -7.042, 10472.784, 442.547, 52782.526 24/04/06,04:45:17,10,09,1, 12.0,1,1, -7.042, 10472.793, 442.565, 52782.412 24/04/06,04:45:17,11,09,1, 12.0,1,1, -7.042, 10472.846, 442.531, 52782.439 24/04/06,04:45:17,12,09,1, 12.0,1,1, -7.042, 10472.841, 442.524, 52782.405 24/04/06,04:45:17,13,09,1, 12.0,1,1, -7.042, 10472.850, 442.484, 52782.422 24/04/06,04:45:17,14,09,1, 12.0,1,1, -7.042, 10472.838, 442.506, 52782.429 24/04/06,04:45:17,15,09,1, 12.0,1,1, -7.042, 10472.863, 442.475, 52782.401 24/04/06,04:45:17,16,09,1, 12.0,1,1, -7.042, 10472.889, 442.473, 52782.445 24/04/06,04:45:17,17,09,1, 12.0,1,1, -7.042, 10472.920, 442.471, 52782.496 24/04/06,04:45:17,18,09,1, 12.0,1,1, -7.042, 10472.925, 442.465, 52782.407 24/04/06,04:45:17,19,09,1, 12.0,1,1, -7.042, 10472.930, 442.447, 52782.455 24/04/06,04:45:18,00,08,1, 11.9,1,1, -7.044, 10472.928, 442.447, 52782.455 24/04/06,04:45:18,01,08,1, 11.9,1,1, -7.044, 10472.945, 442.394, 52782.371 24/04/06,04:45:18,02,08,1, 11.9,1,1, -7.044, 10472.958, 442.388, 52782.448 24/04/06,04:45:18,03,08,1, 11.9,1,1, -7.044, 10472.969, 442.365, 52782.271 24/04/06,04:45:18,04,08,1, 11.9,1,1, -7.044, 10472.965, 442.365, 52782.258 24/04/06,04:45:18,05,08,1, 11.9,1,1, -7.044, 10473.004, 442.356, 52782.383 24/04/06,04:45:18,06,08,1, 11.9,1,1, -7.044, 10473.003, 442.317, 52782.393 24/04/06,04:45:18,07,08,1, 11.9,1,1, -7.044, 10472.983, 442.310, 52782.306 24/04/06,04:45:18,08,08,1, 11.9,1,1, -7.044, 10473.049, 442.285, 52782.297 24/04/06,04:45:18,09,08,1, 11.9,1,1, -7.044, 10473.032, 442.298, 52782.353 24/04/06,04:45:18,10,08,1, 11.9,1,1, -7.044, 10473.051, 442.276, 52782.359 24/04/06,04:45:18,11,08,1, 11.9,1,1, -7.044, 10473.054, 442.242, 52782.316 24/04/06,04:45:18,12,08,1, 11.9,1,1, -7.044, 10473.069, 442.233, 52782.326 24/04/06,04:45:18,13,08,1, 11.9,1,1, -7.044, 10473.052, 442.222, 52782.351 24/04/06,04:45:18,14,08,1, 11.9,1,1, -7.044, 10473.064, 442.179, 52782.280 24/04/06,04:45:18,15,08,1, 11.9,1,1, -7.044, 10473.068, 442.177, 52782.267 24/04/06,04:45:18,16,08,1, 11.9,1,1, -7.044, 10473.087, 442.170, 52782.223 24/04/06,04:45:18,17,08,1, 11.9,1,1, -7.044, 10473.085, 442.168, 52782.294 24/04/06,04:45:18,18,08,1, 11.9,1,1, -7.044, 10473.098, 442.136, 52782.253 24/04/06,04:45:18,19,08,1, 11.9,1,1, -7.044, 10473.092, 442.103, 52782.245 24/04/06,04:45:19,00,08,1, 11.8,1,1, -7.041, 10473.087, 442.103, 52782.245 24/04/06,04:45:19,01,08,1, 11.8,1,1, -7.041, 10473.155, 442.091, 52782.250 24/04/06,04:45:19,02,08,1, 11.8,1,1, -7.041, 10473.104, 442.065, 52782.205 24/04/06,04:45:19,03,08,1, 11.8,1,1, -7.041, 10473.126, 442.051, 52782.204 24/04/06,04:45:19,04,08,1, 11.8,1,1, -7.041, 10473.136, 442.022, 52782.191 24/04/06,04:45:19,05,08,1, 11.8,1,1, -7.041, 10473.165, 442.034, 52782.264 24/04/06,04:45:19,06,08,1, 11.8,1,1, -7.041, 10473.154, 441.988, 52782.164 24/04/06,04:45:19,07,08,1, 11.8,1,1, -7.041, 10473.166, 442.013, 52782.247 24/04/06,04:45:19,08,08,1, 11.8,1,1, -7.041, 10473.164, 441.954, 52782.260 24/04/06,04:45:19,09,08,1, 11.8,1,1, -7.041, 10473.156, 441.942, 52782.173 24/04/06,04:45:19,10,08,1, 11.8,1,1, -7.041, 10473.182, 441.916, 52782.171 24/04/06,04:45:19,11,08,1, 11.8,1,1, -7.041, 10473.203, 441.940, 52782.249 24/04/06,04:45:19,12,08,1, 11.8,1,1, -7.041, 10473.204, 441.928, 52782.211 24/04/06,04:45:19,13,08,1, 11.8,1,1, -7.041, 10473.187, 441.901, 52782.210 24/04/06,04:45:19,14,08,1, 11.8,1,1, -7.041, 10473.198, 441.854, 52782.169 24/04/06,04:45:19,15,08,1, 11.8,1,1, -7.041, 10473.215, 441.871, 52782.127 24/04/06,04:45:19,16,08,1, 11.8,1,1, -7.041, 10473.216, 441.842, 52782.158 24/04/06,04:45:19,17,08,1, 11.8,1,1, -7.041, 10473.220, 441.838, 52782.155 24/04/06,04:45:19,18,08,1, 11.8,1,1, -7.041, 10473.208, 441.814, 52782.146 24/04/06,04:45:19,19,08,1, 11.8,1,1, -7.041, 10473.214, 441.801, 52782.174 24/04/06,04:45:20,00,08,1, 11.9,1,1, -7.042, 10473.212, 441.801, 52782.174 24/04/06,04:45:20,01,08,1, 11.9,1,1, -7.042, 10473.238, 441.741, 52782.146 24/04/06,04:45:20,02,08,1, 11.9,1,1, -7.042, 10473.205, 441.743, 52782.128 24/04/06,04:45:20,03,08,1, 11.9,1,1, -7.042, 10473.240, 441.701, 52782.147 24/04/06,04:45:20,04,08,1, 11.9,1,1, -7.042, 10473.209, 441.702, 52782.139 24/04/06,04:45:20,05,08,1, 11.9,1,1, -7.042, 10473.259, 441.675, 52782.140 24/04/06,04:45:20,06,08,1, 11.9,1,1, -7.042, 10473.235, 441.679, 52782.156 24/04/06,04:45:20,07,08,1, 11.9,1,1, -7.042, 10473.240, 441.646, 52782.098 24/04/06,04:45:20,08,08,1, 11.9,1,1, -7.042, 10473.233, 441.658, 52782.075 24/04/06,04:45:20,09,08,1, 11.9,1,1, -7.042, 10473.232, 441.649, 52782.213 24/04/06,04:45:20,10,08,1, 11.9,1,1, -7.042, 10473.215, 441.595, 52782.027 24/04/06,04:45:20,11,08,1, 11.9,1,1, -7.042, 10473.232, 441.585, 52782.096 24/04/06,04:45:20,12,08,1, 11.9,1,1, -7.042, 10473.227, 441.594, 52782.060 24/04/06,04:45:20,13,08,1, 11.9,1,1, -7.042, 10473.231, 441.554, 52782.090 24/04/06,04:45:20,14,08,1, 11.9,1,1, -7.042, 10473.230, 441.567, 52782.102 24/04/06,04:45:20,15,08,1, 11.9,1,1, -7.042, 10473.249, 441.521, 52782.143 24/04/06,04:45:20,16,08,1, 11.9,1,1, -7.042, 10473.245, 441.503, 52782.052 24/04/06,04:45:20,17,08,1, 11.9,1,1, -7.042, 10473.254, 441.458, 52781.962 24/04/06,04:45:20,18,08,1, 11.9,1,1, -7.042, 10473.236, 441.492, 52782.048 24/04/06,04:45:20,19,08,1, 11.9,1,1, -7.042, 10473.256, 441.468, 52782.040 24/04/06,04:45:21,00,08,1, 11.9,1,1, -7.042, 10473.254, 441.468, 52782.040 24/04/06,04:45:21,01,08,1, 11.9,1,1, -7.042, 10473.256, 441.434, 52782.016 24/04/06,04:45:21,02,08,1, 11.9,1,1, -7.042, 10473.244, 441.398, 52782.057 24/04/06,04:45:21,03,08,1, 11.9,1,1, -7.042, 10473.247, 441.361, 52781.968 24/04/06,04:45:21,04,08,1, 11.9,1,1, -7.042, 10473.260, 441.327, 52782.068 24/04/06,04:45:21,05,08,1, 11.9,1,1, -7.042, 10473.243, 441.334, 52782.000 24/04/06,04:45:21,06,08,1, 11.9,1,1, -7.042, 10473.247, 441.312, 52781.922 24/04/06,04:45:21,07,08,1, 11.9,1,1, -7.042, 10473.265, 441.294, 52781.925 24/04/06,04:45:21,08,08,1, 11.9,1,1, -7.042, 10473.258, 441.286, 52782.016 24/04/06,04:45:21,09,08,1, 11.9,1,1, -7.042, 10473.250, 441.285, 52781.992 24/04/06,04:45:21,10,08,1, 11.9,1,1, -7.042, 10473.244, 441.254, 52781.989 24/04/06,04:45:21,11,08,1, 11.9,1,1, -7.042, 10473.246, 441.225, 52781.955 24/04/06,04:45:21,12,08,1, 11.9,1,1, -7.042, 10473.236, 441.208, 52781.955 24/04/06,04:45:21,13,08,1, 11.9,1,1, -7.042, 10473.237, 441.194, 52781.966 24/04/06,04:45:21,14,08,1, 11.9,1,1, -7.042, 10473.227, 441.180, 52781.978 24/04/06,04:45:21,15,08,1, 11.9,1,1, -7.042, 10473.221, 441.150, 52781.906 24/04/06,04:45:21,16,08,1, 11.9,1,1, -7.042, 10473.216, 441.155, 52781.946 24/04/06,04:45:21,17,08,1, 11.9,1,1, -7.042, 10473.219, 441.127, 52781.849 24/04/06,04:45:21,18,08,1, 11.9,1,1, -7.042, 10473.229, 441.078, 52781.944 24/04/06,04:45:21,19,08,1, 11.9,1,1, -7.042, 10473.181, 441.077, 52781.984 24/04/06,04:45:22,00,08,1, 11.9,1,1, -7.040, 10473.179, 441.077, 52781.984 24/04/06,04:45:22,01,08,1, 11.9,1,1, -7.040, 10473.199, 441.037, 52781.865 24/04/06,04:45:22,02,08,1, 11.9,1,1, -7.040, 10473.208, 441.025, 52781.883 24/04/06,04:45:22,03,08,1, 11.9,1,1, -7.040, 10473.168, 441.015, 52781.941 24/04/06,04:45:22,04,08,1, 11.9,1,1, -7.040, 10473.191, 440.985, 52781.837 24/04/06,04:45:22,05,08,1, 11.9,1,1, -7.040, 10473.178, 440.951, 52781.845 24/04/06,04:45:22,06,08,1, 11.9,1,1, -7.040, 10473.147, 440.945, 52781.887 24/04/06,04:45:22,07,08,1, 11.9,1,1, -7.040, 10473.179, 440.911, 52781.904 24/04/06,04:45:22,08,08,1, 11.9,1,1, -7.040, 10473.173, 440.922, 52781.879 24/04/06,04:45:22,09,08,1, 11.9,1,1, -7.040, 10473.147, 440.892, 52781.817 24/04/06,04:45:22,10,08,1, 11.9,1,1, -7.040, 10473.164, 440.868, 52781.787 24/04/06,04:45:22,11,08,1, 11.9,1,1, -7.040, 10473.154, 440.842, 52781.867 24/04/06,04:45:22,12,08,1, 11.9,1,1, -7.040, 10473.162, 440.852, 52781.797 24/04/06,04:45:22,13,08,1, 11.9,1,1, -7.040, 10473.133, 440.833, 52781.828 24/04/06,04:45:22,14,08,1, 11.9,1,1, -7.040, 10473.158, 440.785, 52781.746 24/04/06,04:45:22,15,08,1, 11.9,1,1, -7.040, 10473.140, 440.800, 52781.791 24/04/06,04:45:22,16,08,1, 11.9,1,1, -7.040, 10473.104, 440.758, 52781.701 24/04/06,04:45:22,17,08,1, 11.9,1,1, -7.040, 10473.124, 440.749, 52781.783 24/04/06,04:45:22,18,08,1, 11.9,1,1, -7.040, 10473.087, 440.724, 52781.788 24/04/06,04:45:22,19,08,1, 11.9,1,1, -7.040, 10473.108, 440.705, 52781.855 24/04/06,04:45:23,00,08,1, 11.9,1,1, -7.041, 10473.104, 440.705, 52781.855 24/04/06,04:45:23,01,08,1, 11.9,1,1, -7.041, 10473.100, 440.669, 52781.813 24/04/06,04:45:23,02,08,1, 11.9,1,1, -7.041, 10473.103, 440.654, 52781.825 24/04/06,04:45:23,03,08,1, 11.9,1,1, -7.041, 10473.074, 440.625, 52781.852 24/04/06,04:45:23,04,08,1, 11.9,1,1, -7.041, 10473.081, 440.620, 52781.815 24/04/06,04:45:23,05,08,1, 11.9,1,1, -7.041, 10473.073, 440.563, 52781.765 24/04/06,04:45:23,06,08,1, 11.9,1,1, -7.041, 10473.074, 440.578, 52781.764 24/04/06,04:45:23,07,08,1, 11.9,1,1, -7.041, 10473.042, 440.555, 52781.780 24/04/06,04:45:23,08,08,1, 11.9,1,1, -7.041, 10473.067, 440.557, 52781.770 24/04/06,04:45:23,09,08,1, 11.9,1,1, -7.041, 10473.052, 440.507, 52781.741 24/04/06,04:45:23,10,08,1, 11.9,1,1, -7.041, 10473.043, 440.525, 52781.738 24/04/06,04:45:23,11,08,1, 11.9,1,1, -7.041, 10473.027, 440.484, 52781.709 24/04/06,04:45:23,12,08,1, 11.9,1,1, -7.041, 10473.013, 440.500, 52781.794 24/04/06,04:45:23,13,08,1, 11.9,1,1, -7.041, 10473.011, 440.455, 52781.733 24/04/06,04:45:23,14,08,1, 11.9,1,1, -7.041, 10473.015, 440.439, 52781.747 24/04/06,04:45:23,15,08,1, 11.9,1,1, -7.041, 10472.991, 440.421, 52781.751 24/04/06,04:45:23,16,08,1, 11.9,1,1, -7.041, 10472.987, 440.423, 52781.753 24/04/06,04:45:23,17,08,1, 11.9,1,1, -7.041, 10472.962, 440.412, 52781.771 24/04/06,04:45:23,18,08,1, 11.9,1,1, -7.041, 10472.958, 440.377, 52781.743 24/04/06,04:45:23,19,08,1, 11.9,1,1, -7.041, 10472.975, 440.343, 52781.777 24/04/06,04:45:24,00,08,1, 11.8,1,1, -7.041, 10472.970, 440.343, 52781.777 24/04/06,04:45:24,01,08,1, 11.8,1,1, -7.041, 10472.922, 440.316, 52781.636 24/04/06,04:45:24,02,08,1, 11.8,1,1, -7.041, 10472.902, 440.300, 52781.634 24/04/06,04:45:24,03,08,1, 11.8,1,1, -7.041, 10472.910, 440.288, 52781.741 24/04/06,04:45:24,04,08,1, 11.8,1,1, -7.041, 10472.917, 440.266, 52781.659 24/04/06,04:45:24,05,08,1, 11.8,1,1, -7.041, 10472.913, 440.259, 52781.633 24/04/06,04:45:24,06,08,1, 11.8,1,1, -7.041, 10472.894, 440.233, 52781.626 24/04/06,04:45:24,07,08,1, 11.8,1,1, -7.041, 10472.888, 440.241, 52781.669 24/04/06,04:45:24,08,08,1, 11.8,1,1, -7.041, 10472.881, 440.192, 52781.597 24/04/06,04:45:24,09,08,1, 11.8,1,1, -7.041, 10472.882, 440.191, 52781.637 24/04/06,04:45:24,10,08,1, 11.8,1,1, -7.041, 10472.850, 440.203, 52781.753 24/04/06,04:45:24,11,08,1, 11.8,1,1, -7.041, 10472.832, 440.181, 52781.732 24/04/06,04:45:24,12,08,1, 11.8,1,1, -7.041, 10472.846, 440.156, 52781.647 24/04/06,04:45:24,13,08,1, 11.8,1,1, -7.041, 10472.820, 440.122, 52781.629 24/04/06,04:45:24,14,08,1, 11.8,1,1, -7.041, 10472.812, 440.131, 52781.709 24/04/06,04:45:24,15,08,1, 11.8,1,1, -7.041, 10472.813, 440.087, 52781.619 24/04/06,04:45:24,16,08,1, 11.8,1,1, -7.041, 10472.821, 440.079, 52781.637 24/04/06,04:45:24,17,08,1, 11.8,1,1, -7.041, 10472.790, 440.099, 52781.666 24/04/06,04:45:24,18,08,1, 11.8,1,1, -7.041, 10472.775, 440.085, 52781.651 24/04/06,04:45:24,19,08,1, 11.8,1,1, -7.041, 10472.775, 440.064, 52781.614 24/04/06,04:45:25,00,08,1, 11.9,1,1, -7.042, 10472.770, 440.064, 52781.614 24/04/06,04:45:25,01,08,1, 11.9,1,1, -7.042, 10472.748, 440.001, 52781.637 24/04/06,04:45:25,02,08,1, 11.9,1,1, -7.042, 10472.732, 440.022, 52781.616 24/04/06,04:45:25,03,08,1, 11.9,1,1, -7.042, 10472.702, 439.989, 52781.666 24/04/06,04:45:25,04,08,1, 11.9,1,1, -7.042, 10472.697, 440.010, 52781.714 24/04/06,04:45:25,05,08,1, 11.9,1,1, -7.042, 10472.685, 440.000, 52781.635 24/04/06,04:45:25,06,08,1, 11.9,1,1, -7.042, 10472.718, 439.953, 52781.648 24/04/06,04:45:25,07,08,1, 11.9,1,1, -7.042, 10472.688, 439.952, 52781.722 24/04/06,04:45:25,08,08,1, 11.9,1,1, -7.042, 10472.657, 439.951, 52781.664 24/04/06,04:45:25,09,08,1, 11.9,1,1, -7.042, 10472.658, 439.918, 52781.592 24/04/06,04:45:25,10,08,1, 11.9,1,1, -7.042, 10472.663, 439.930, 52781.673 24/04/06,04:45:25,11,08,1, 11.9,1,1, -7.042, 10472.639, 439.873, 52781.542 24/04/06,04:45:25,12,08,1, 11.9,1,1, -7.042, 10472.623, 439.871, 52781.570 24/04/06,04:45:25,13,08,1, 11.9,1,1, -7.042, 10472.632, 439.868, 52781.564 24/04/06,04:45:25,14,08,1, 11.9,1,1, -7.042, 10472.601, 439.849, 52781.562 24/04/06,04:45:25,15,08,1, 11.9,1,1, -7.042, 10472.608, 439.825, 52781.563 24/04/06,04:45:25,16,08,1, 11.9,1,1, -7.042, 10472.593, 439.839, 52781.511 24/04/06,04:45:25,17,08,1, 11.9,1,1, -7.042, 10472.566, 439.824, 52781.594 24/04/06,04:45:25,18,08,1, 11.9,1,1, -7.042, 10472.536, 439.826, 52781.585 24/04/06,04:45:25,19,08,1, 11.9,1,1, -7.042, 10472.551, 439.837, 52781.571 24/04/06,04:45:26,00,09,1, 11.9,1,1, -7.044, 10472.544, 439.837, 52781.571 24/04/06,04:45:26,01,09,1, 11.9,1,1, -7.044, 10472.511, 439.788, 52781.563 24/04/06,04:45:26,02,09,1, 11.9,1,1, -7.044, 10472.502, 439.778, 52781.611 24/04/06,04:45:26,03,09,1, 11.9,1,1, -7.044, 10472.499, 439.774, 52781.624 24/04/06,04:45:26,04,09,1, 11.9,1,1, -7.044, 10472.487, 439.767, 52781.532 24/04/06,04:45:26,05,09,1, 11.9,1,1, -7.044, 10472.469, 439.768, 52781.567 24/04/06,04:45:26,06,09,1, 11.9,1,1, -7.044, 10472.438, 439.730, 52781.566 24/04/06,04:45:26,07,09,1, 11.9,1,1, -7.044, 10472.392, 439.733, 52781.514 24/04/06,04:45:26,08,09,1, 11.9,1,1, -7.044, 10472.417, 439.729, 52781.517 24/04/06,04:45:26,09,09,1, 11.9,1,1, -7.044, 10472.388, 439.734, 52781.579 24/04/06,04:45:26,10,09,1, 11.9,1,1, -7.044, 10472.380, 439.710, 52781.541 24/04/06,04:45:26,11,09,1, 11.9,1,1, -7.044, 10472.377, 439.694, 52781.582 24/04/06,04:45:26,12,09,1, 11.9,1,1, -7.044, 10472.353, 439.706, 52781.506 24/04/06,04:45:26,13,09,1, 11.9,1,1, -7.044, 10472.332, 439.718, 52781.615 24/04/06,04:45:26,14,09,1, 11.9,1,1, -7.044, 10472.314, 439.682, 52781.528 24/04/06,04:45:26,15,09,1, 11.9,1,1, -7.044, 10472.306, 439.657, 52781.603 24/04/06,04:45:26,16,09,1, 11.9,1,1, -7.044, 10472.298, 439.657, 52781.509 24/04/06,04:45:26,17,09,1, 11.9,1,1, -7.044, 10472.287, 439.654, 52781.576 24/04/06,04:45:26,18,09,1, 11.9,1,1, -7.044, 10472.245, 439.647, 52781.531 24/04/06,04:45:26,19,09,1, 11.9,1,1, -7.044, 10472.239, 439.635, 52781.570 24/04/06,04:45:27,00,08,1, 11.9,1,1, -7.044, 10472.236, 439.635, 52781.570 24/04/06,04:45:27,01,08,1, 11.9,1,1, -7.044, 10472.217, 439.641, 52781.608 24/04/06,04:45:27,02,08,1, 11.9,1,1, -7.044, 10472.218, 439.615, 52781.584 24/04/06,04:45:27,03,08,1, 11.9,1,1, -7.044, 10472.218, 439.627, 52781.572 24/04/06,04:45:27,04,08,1, 11.9,1,1, -7.044, 10472.193, 439.612, 52781.489 24/04/06,04:45:27,05,08,1, 11.9,1,1, -7.044, 10472.160, 439.625, 52781.609 24/04/06,04:45:27,06,08,1, 11.9,1,1, -7.044, 10472.162, 439.632, 52781.504 24/04/06,04:45:27,07,08,1, 11.9,1,1, -7.044, 10472.125, 439.604, 52781.574 24/04/06,04:45:27,08,08,1, 11.9,1,1, -7.044, 10472.127, 439.607, 52781.608 24/04/06,04:45:27,09,08,1, 11.9,1,1, -7.044, 10472.076, 439.605, 52781.579 24/04/06,04:45:27,10,08,1, 11.9,1,1, -7.044, 10472.111, 439.596, 52781.601 24/04/06,04:45:27,11,08,1, 11.9,1,1, -7.044, 10472.069, 439.598, 52781.573 24/04/06,04:45:27,12,08,1, 11.9,1,1, -7.044, 10472.043, 439.607, 52781.534 24/04/06,04:45:27,13,08,1, 11.9,1,1, -7.044, 10472.056, 439.579, 52781.543 24/04/06,04:45:27,14,08,1, 11.9,1,1, -7.044, 10472.014, 439.598, 52781.523 24/04/06,04:45:27,15,08,1, 11.9,1,1, -7.044, 10472.018, 439.577, 52781.525 24/04/06,04:45:27,16,08,1, 11.9,1,1, -7.044, 10471.980, 439.586, 52781.546 24/04/06,04:45:27,17,08,1, 11.9,1,1, -7.044, 10471.980, 439.554, 52781.474 24/04/06,04:45:27,18,08,1, 11.9,1,1, -7.044, 10471.936, 439.557, 52781.532 24/04/06,04:45:27,19,08,1, 11.9,1,1, -7.044, 10471.931, 439.575, 52781.536 24/04/06,04:45:28,00,08,1, 11.9,1,1, -7.043, 10471.927, 439.575, 52781.536 24/04/06,04:45:28,01,08,1, 11.9,1,1, -7.043, 10471.880, 439.551, 52781.592 24/04/06,04:45:28,02,08,1, 11.9,1,1, -7.043, 10471.883, 439.548, 52781.591 24/04/06,04:45:28,03,08,1, 11.9,1,1, -7.043, 10471.868, 439.544, 52781.618 24/04/06,04:45:28,04,08,1, 11.9,1,1, -7.043, 10471.844, 439.544, 52781.572 24/04/06,04:45:28,05,08,1, 11.9,1,1, -7.043, 10471.831, 439.553, 52781.603 24/04/06,04:45:28,06,08,1, 11.9,1,1, -7.043, 10471.802, 439.552, 52781.540 24/04/06,04:45:28,07,08,1, 11.9,1,1, -7.043, 10471.795, 439.576, 52781.582 24/04/06,04:45:28,08,08,1, 11.9,1,1, -7.043, 10471.760, 439.556, 52781.575 24/04/06,04:45:28,09,08,1, 11.9,1,1, -7.043, 10471.750, 439.535, 52781.496 24/04/06,04:45:28,10,08,1, 11.9,1,1, -7.043, 10471.735, 439.531, 52781.469 24/04/06,04:45:28,11,08,1, 11.9,1,1, -7.043, 10471.709, 439.544, 52781.560 24/04/06,04:45:28,12,08,1, 11.9,1,1, -7.043, 10471.679, 439.549, 52781.517 24/04/06,04:45:28,13,08,1, 11.9,1,1, -7.043, 10471.669, 439.551, 52781.517 24/04/06,04:45:28,14,08,1, 11.9,1,1, -7.043, 10471.643, 439.560, 52781.563 24/04/06,04:45:28,15,08,1, 11.9,1,1, -7.043, 10471.620, 439.558, 52781.524 24/04/06,04:45:28,16,08,1, 11.9,1,1, -7.043, 10471.605, 439.547, 52781.510 24/04/06,04:45:28,17,08,1, 11.9,1,1, -7.043, 10471.600, 439.536, 52781.514 24/04/06,04:45:28,18,08,1, 11.9,1,1, -7.043, 10471.597, 439.555, 52781.570 24/04/06,04:45:28,19,08,1, 11.9,1,1, -7.043, 10471.559, 439.566, 52781.506 24/04/06,04:45:29,00,08,1, 11.9,1,1, -7.043, 10471.551, 439.566, 52781.506 24/04/06,04:45:29,01,08,1, 11.9,1,1, -7.043, 10471.496, 439.554, 52781.575 24/04/06,04:45:29,02,08,1, 11.9,1,1, -7.043, 10471.484, 439.543, 52781.469 24/04/06,04:45:29,03,08,1, 11.9,1,1, -7.043, 10471.478, 439.575, 52781.583 24/04/06,04:45:29,04,08,1, 11.9,1,1, -7.043, 10471.449, 439.534, 52781.523 24/04/06,04:45:29,05,08,1, 11.9,1,1, -7.043, 10471.418, 439.569, 52781.463 24/04/06,04:45:29,06,08,1, 11.9,1,1, -7.043, 10471.410, 439.545, 52781.516 24/04/06,04:45:29,07,08,1, 11.9,1,1, -7.043, 10471.385, 439.542, 52781.468 24/04/06,04:45:29,08,08,1, 11.9,1,1, -7.043, 10471.353, 439.558, 52781.540 24/04/06,04:45:29,09,08,1, 11.9,1,1, -7.043, 10471.331, 439.554, 52781.580 24/04/06,04:45:29,10,08,1, 11.9,1,1, -7.043, 10471.319, 439.539, 52781.485 24/04/06,04:45:29,11,08,1, 11.9,1,1, -7.043, 10471.284, 439.553, 52781.595 24/04/06,04:45:29,12,08,1, 11.9,1,1, -7.043, 10471.323, 439.551, 52781.536 24/04/06,04:45:29,13,08,1, 11.9,1,1, -7.043, 10471.277, 439.522, 52781.516 24/04/06,04:45:29,14,08,1, 11.9,1,1, -7.043, 10471.253, 439.550, 52781.567 24/04/06,04:45:29,15,08,1, 11.9,1,1, -7.043, 10471.216, 439.562, 52781.538 24/04/06,04:45:29,16,08,1, 11.9,1,1, -7.043, 10471.203, 439.560, 52781.614 24/04/06,04:45:29,17,08,1, 11.9,1,1, -7.043, 10471.195, 439.563, 52781.562 24/04/06,04:45:29,18,08,1, 11.9,1,1, -7.043, 10471.162, 439.560, 52781.608 24/04/06,04:45:29,19,08,1, 11.9,1,1, -7.043, 10471.168, 439.557, 52781.496 24/04/06,04:45:30,00,08,1, 11.9,1,1, -7.043, 10471.168, 439.557, 52781.496 24/04/06,04:45:30,01,08,1, 11.9,1,1, -7.043, 10471.084, 439.595, 52781.610 24/04/06,04:45:30,02,08,1, 11.9,1,1, -7.043, 10471.058, 439.590, 52781.625 24/04/06,04:45:30,03,08,1, 11.9,1,1, -7.043, 10471.062, 439.617, 52781.549 24/04/06,04:45:30,04,08,1, 11.9,1,1, -7.043, 10471.026, 439.600, 52781.523 24/04/06,04:45:30,05,08,1, 11.9,1,1, -7.043, 10471.005, 439.619, 52781.635 24/04/06,04:45:30,06,08,1, 11.9,1,1, -7.043, 10471.002, 439.618, 52781.514 24/04/06,04:45:30,07,08,1, 11.9,1,1, -7.043, 10470.942, 439.616, 52781.618 24/04/06,04:45:30,08,08,1, 11.9,1,1, -7.043, 10470.952, 439.633, 52781.551 24/04/06,04:45:30,09,08,1, 11.9,1,1, -7.043, 10470.921, 439.630, 52781.534 24/04/06,04:45:30,10,08,1, 11.9,1,1, -7.043, 10470.885, 439.648, 52781.616 24/04/06,04:45:30,11,08,1, 11.9,1,1, -7.043, 10470.859, 439.637, 52781.564 24/04/06,04:45:30,12,08,1, 11.9,1,1, -7.043, 10470.849, 439.638, 52781.600 24/04/06,04:45:30,13,08,1, 11.9,1,1, -7.043, 10470.806, 439.676, 52781.615 24/04/06,04:45:30,14,08,1, 11.9,1,1, -7.043, 10470.814, 439.662, 52781.504 24/04/06,04:45:30,15,08,1, 11.9,1,1, -7.043, 10470.779, 439.663, 52781.587 24/04/06,04:45:30,16,08,1, 11.9,1,1, -7.043, 10470.757, 439.689, 52781.567 24/04/06,04:45:30,17,08,1, 11.9,1,1, -7.043, 10470.743, 439.684, 52781.499 24/04/06,04:45:30,18,08,1, 11.9,1,1, -7.043, 10470.700, 439.708, 52781.623 24/04/06,04:45:30,19,08,1, 11.9,1,1, -7.043, 10470.707, 439.697, 52781.594 24/04/06,04:45:31,00,08,1, 11.9,1,1, -7.040, 10470.700, 439.697, 52781.594 24/04/06,04:45:31,01,08,1, 11.9,1,1, -7.040, 10470.650, 439.706, 52781.637 24/04/06,04:45:31,02,08,1, 11.9,1,1, -7.040, 10470.597, 439.729, 52781.661 24/04/06,04:45:31,03,08,1, 11.9,1,1, -7.040, 10470.608, 439.750, 52781.606 24/04/06,04:45:31,04,08,1, 11.9,1,1, -7.040, 10470.581, 439.753, 52781.586 24/04/06,04:45:31,05,08,1, 11.9,1,1, -7.040, 10470.560, 439.742, 52781.555 24/04/06,04:45:31,06,08,1, 11.9,1,1, -7.040, 10470.522, 439.759, 52781.647 24/04/06,04:45:31,07,08,1, 11.9,1,1, -7.040, 10470.491, 439.747, 52781.592 24/04/06,04:45:31,08,08,1, 11.9,1,1, -7.040, 10470.468, 439.780, 52781.601 24/04/06,04:45:31,09,08,1, 11.9,1,1, -7.040, 10470.445, 439.784, 52781.649 24/04/06,04:45:31,10,08,1, 11.9,1,1, -7.040, 10470.449, 439.812, 52781.627 24/04/06,04:45:31,11,08,1, 11.9,1,1, -7.040, 10470.422, 439.810, 52781.629 24/04/06,04:45:31,12,08,1, 11.9,1,1, -7.040, 10470.377, 439.824, 52781.577 24/04/06,04:45:31,13,08,1, 11.9,1,1, -7.040, 10470.371, 439.802, 52781.630 24/04/06,04:45:31,14,08,1, 11.9,1,1, -7.040, 10470.322, 439.826, 52781.678 24/04/06,04:45:31,15,08,1, 11.9,1,1, -7.040, 10470.285, 439.837, 52781.701 24/04/06,04:45:31,16,08,1, 11.9,1,1, -7.040, 10470.266, 439.861, 52781.788 24/04/06,04:45:31,17,08,1, 11.9,1,1, -7.040, 10470.250, 439.870, 52781.730 24/04/06,04:45:31,18,08,1, 11.9,1,1, -7.040, 10470.208, 439.893, 52781.752 24/04/06,04:45:31,19,08,1, 11.9,1,1, -7.040, 10470.206, 439.882, 52781.723 24/04/06,04:45:32,00,08,1, 11.9,1,1, -7.042, 10470.200, 439.882, 52781.723 24/04/06,04:45:32,01,08,1, 11.9,1,1, -7.042, 10470.143, 439.899, 52781.685 24/04/06,04:45:32,02,08,1, 11.9,1,1, -7.042, 10470.122, 439.909, 52781.732 24/04/06,04:45:32,03,08,1, 11.9,1,1, -7.042, 10470.122, 439.928, 52781.653 24/04/06,04:45:32,04,08,1, 11.9,1,1, -7.042, 10470.102, 439.948, 52781.811 24/04/06,04:45:32,05,08,1, 11.9,1,1, -7.042, 10470.011, 439.981, 52781.696 24/04/06,04:45:32,06,08,1, 11.9,1,1, -7.042, 10470.030, 439.962, 52781.732 24/04/06,04:45:32,07,08,1, 11.9,1,1, -7.042, 10470.025, 439.982, 52781.744 24/04/06,04:45:32,08,08,1, 11.9,1,1, -7.042, 10470.016, 440.012, 52781.768 24/04/06,04:45:32,09,08,1, 11.9,1,1, -7.042, 10469.972, 439.981, 52781.686 24/04/06,04:45:32,10,08,1, 11.9,1,1, -7.042, 10469.943, 439.999, 52781.712 24/04/06,04:45:32,11,08,1, 11.9,1,1, -7.042, 10469.938, 440.024, 52781.735 24/04/06,04:45:32,12,08,1, 11.9,1,1, -7.042, 10469.917, 440.063, 52781.697 24/04/06,04:45:32,13,08,1, 11.9,1,1, -7.042, 10469.877, 440.065, 52781.732 24/04/06,04:45:32,14,08,1, 11.9,1,1, -7.042, 10469.863, 440.063, 52781.746 24/04/06,04:45:32,15,08,1, 11.9,1,1, -7.042, 10469.831, 440.062, 52781.778 24/04/06,04:45:32,16,08,1, 11.9,1,1, -7.042, 10469.826, 440.064, 52781.689 24/04/06,04:45:32,17,08,1, 11.9,1,1, -7.042, 10469.795, 440.105, 52781.730 24/04/06,04:45:32,18,08,1, 11.9,1,1, -7.042, 10469.741, 440.136, 52781.769 24/04/06,04:45:32,19,08,1, 11.9,1,1, -7.042, 10469.763, 440.124, 52781.754 24/04/06,04:45:33,00,08,1, 11.8,1,1, -7.041, 10469.757, 440.124, 52781.754 24/04/06,04:45:33,01,08,1, 11.8,1,1, -7.041, 10469.707, 440.137, 52781.705 24/04/06,04:45:33,02,08,1, 11.8,1,1, -7.041, 10469.661, 440.168, 52781.801 24/04/06,04:45:33,03,08,1, 11.8,1,1, -7.041, 10469.661, 440.183, 52781.767 24/04/06,04:45:33,04,08,1, 11.8,1,1, -7.041, 10469.634, 440.199, 52781.750 24/04/06,04:45:33,05,08,1, 11.8,1,1, -7.041, 10469.592, 440.215, 52781.709 24/04/06,04:45:33,06,08,1, 11.8,1,1, -7.041, 10469.580, 440.217, 52781.834 24/04/06,04:45:33,07,08,1, 11.8,1,1, -7.041, 10469.562, 440.250, 52781.755 24/04/06,04:45:33,08,08,1, 11.8,1,1, -7.041, 10469.530, 440.244, 52781.793 24/04/06,04:45:33,09,08,1, 11.8,1,1, -7.041, 10469.519, 440.253, 52781.776 24/04/06,04:45:33,10,08,1, 11.8,1,1, -7.041, 10469.492, 440.240, 52781.761 24/04/06,04:45:33,11,08,1, 11.8,1,1, -7.041, 10469.447, 440.286, 52781.789 24/04/06,04:45:33,12,08,1, 11.8,1,1, -7.041, 10469.461, 440.300, 52781.726 24/04/06,04:45:33,13,08,1, 11.8,1,1, -7.041, 10469.439, 440.310, 52781.714 24/04/06,04:45:33,14,08,1, 11.8,1,1, -7.041, 10469.435, 440.304, 52781.701 24/04/06,04:45:33,15,08,1, 11.8,1,1, -7.041, 10469.402, 440.333, 52781.704 24/04/06,04:45:33,16,08,1, 11.8,1,1, -7.041, 10469.379, 440.342, 52781.841 24/04/06,04:45:33,17,08,1, 11.8,1,1, -7.041, 10469.353, 440.352, 52781.811 24/04/06,04:45:33,18,08,1, 11.8,1,1, -7.041, 10469.342, 440.390, 52781.858 24/04/06,04:45:33,19,08,1, 11.8,1,1, -7.041, 10469.314, 440.396, 52781.748 24/04/06,04:45:34,00,08,1, 11.9,1,1, -7.045, 10469.307, 440.396, 52781.748 24/04/06,04:45:34,01,08,1, 11.9,1,1, -7.045, 10469.280, 440.391, 52781.766 24/04/06,04:45:34,02,08,1, 11.9,1,1, -7.045, 10469.251, 440.438, 52781.781 24/04/06,04:45:34,03,08,1, 11.9,1,1, -7.045, 10469.228, 440.441, 52781.764 24/04/06,04:45:34,04,08,1, 11.9,1,1, -7.045, 10469.204, 440.468, 52781.785 24/04/06,04:45:34,05,08,1, 11.9,1,1, -7.045, 10469.158, 440.471, 52781.825 24/04/06,04:45:34,06,08,1, 11.9,1,1, -7.045, 10469.151, 440.500, 52781.782 24/04/06,04:45:34,07,08,1, 11.9,1,1, -7.045, 10469.131, 440.512, 52781.837 24/04/06,04:45:34,08,08,1, 11.9,1,1, -7.045, 10469.135, 440.513, 52781.796 24/04/06,04:45:34,09,08,1, 11.9,1,1, -7.045, 10469.119, 440.503, 52781.788 24/04/06,04:45:34,10,08,1, 11.9,1,1, -7.045, 10469.090, 440.548, 52781.752 24/04/06,04:45:34,11,08,1, 11.9,1,1, -7.045, 10469.084, 440.561, 52781.750 24/04/06,04:45:34,12,08,1, 11.9,1,1, -7.045, 10469.058, 440.580, 52781.872 24/04/06,04:45:34,13,08,1, 11.9,1,1, -7.045, 10469.006, 440.605, 52781.911 24/04/06,04:45:34,14,08,1, 11.9,1,1, -7.045, 10468.992, 440.619, 52781.840 24/04/06,04:45:34,15,08,1, 11.9,1,1, -7.045, 10469.005, 440.625, 52781.794 24/04/06,04:45:34,16,08,1, 11.9,1,1, -7.045, 10468.947, 440.642, 52781.861 24/04/06,04:45:34,17,08,1, 11.9,1,1, -7.045, 10468.959, 440.655, 52781.853 24/04/06,04:45:34,18,08,1, 11.9,1,1, -7.045, 10468.954, 440.661, 52781.821 24/04/06,04:45:34,19,08,1, 11.9,1,1, -7.045, 10468.929, 440.712, 52781.777 24/04/06,04:45:35,00,08,1, 11.9,1,1, -7.042, 10468.923, 440.712, 52781.777 24/04/06,04:45:35,01,08,1, 11.9,1,1, -7.042, 10468.892, 440.718, 52781.780 24/04/06,04:45:35,02,08,1, 11.9,1,1, -7.042, 10468.869, 440.741, 52781.881 24/04/06,04:45:35,03,08,1, 11.9,1,1, -7.042, 10468.862, 440.766, 52781.913 24/04/06,04:45:35,04,08,1, 11.9,1,1, -7.042, 10468.833, 440.744, 52781.833 24/04/06,04:45:35,05,08,1, 11.9,1,1, -7.042, 10468.819, 440.769, 52781.807 24/04/06,04:45:35,06,08,1, 11.9,1,1, -7.042, 10468.813, 440.776, 52781.890 24/04/06,04:45:35,07,08,1, 11.9,1,1, -7.042, 10468.807, 440.819, 52781.882 24/04/06,04:45:35,08,08,1, 11.9,1,1, -7.042, 10468.760, 440.829, 52781.903 24/04/06,04:45:35,09,08,1, 11.9,1,1, -7.042, 10468.750, 440.838, 52781.864 24/04/06,04:45:35,10,08,1, 11.9,1,1, -7.042, 10468.759, 440.847, 52781.925 24/04/06,04:45:35,11,08,1, 11.9,1,1, -7.042, 10468.728, 440.857, 52781.935 24/04/06,04:45:35,12,08,1, 11.9,1,1, -7.042, 10468.720, 440.882, 52781.925 24/04/06,04:45:35,13,08,1, 11.9,1,1, -7.042, 10468.674, 440.896, 52781.853 24/04/06,04:45:35,14,08,1, 11.9,1,1, -7.042, 10468.729, 440.904, 52781.918 24/04/06,04:45:35,15,08,1, 11.9,1,1, -7.042, 10468.662, 440.915, 52781.864 24/04/06,04:45:35,16,08,1, 11.9,1,1, -7.042, 10468.649, 440.944, 52781.888 24/04/06,04:45:35,17,08,1, 11.9,1,1, -7.042, 10468.629, 440.950, 52781.863 24/04/06,04:45:35,18,08,1, 11.9,1,1, -7.042, 10468.649, 440.961, 52781.827 24/04/06,04:45:35,19,08,1, 11.9,1,1, -7.042, 10468.605, 440.983, 52781.955 24/04/06,04:45:36,00,08,1, 12.0,1,1, -7.042, 10468.597, 440.983, 52781.955 24/04/06,04:45:36,01,08,1, 12.0,1,1, -7.042, 10468.581, 441.031, 52781.909 24/04/06,04:45:36,02,08,1, 12.0,1,1, -7.042, 10468.579, 441.007, 52781.827 24/04/06,04:45:36,03,08,1, 12.0,1,1, -7.042, 10468.561, 441.010, 52781.865 24/04/06,04:45:36,04,08,1, 12.0,1,1, -7.042, 10468.531, 441.044, 52781.975 24/04/06,04:45:36,05,08,1, 12.0,1,1, -7.042, 10468.535, 441.037, 52781.833 24/04/06,04:45:36,06,08,1, 12.0,1,1, -7.042, 10468.521, 441.055, 52781.975 24/04/06,04:45:36,07,08,1, 12.0,1,1, -7.042, 10468.511, 441.066, 52781.850 24/04/06,04:45:36,08,08,1, 12.0,1,1, -7.042, 10468.516, 441.081, 52781.882 24/04/06,04:45:36,09,08,1, 12.0,1,1, -7.042, 10468.493, 441.098, 52781.952 24/04/06,04:45:36,10,08,1, 12.0,1,1, -7.042, 10468.473, 441.091, 52781.868 24/04/06,04:45:36,11,08,1, 12.0,1,1, -7.042, 10468.486, 441.120, 52781.894 24/04/06,04:45:36,12,08,1, 12.0,1,1, -7.042, 10468.465, 441.116, 52781.877 24/04/06,04:45:36,13,08,1, 12.0,1,1, -7.042, 10468.450, 441.134, 52781.874 24/04/06,04:45:36,14,08,1, 12.0,1,1, -7.042, 10468.441, 441.153, 52781.891 24/04/06,04:45:36,15,08,1, 12.0,1,1, -7.042, 10468.419, 441.161, 52781.909 24/04/06,04:45:36,16,08,1, 12.0,1,1, -7.042, 10468.397, 441.164, 52781.904 24/04/06,04:45:36,17,08,1, 12.0,1,1, -7.042, 10468.386, 441.170, 52781.897 24/04/06,04:45:36,18,08,1, 12.0,1,1, -7.042, 10468.399, 441.197, 52781.941 24/04/06,04:45:36,19,08,1, 12.0,1,1, -7.042, 10468.392, 441.233, 52781.930 24/04/06,04:45:37,00,08,1, 11.9,1,1, -7.042, 10468.389, 441.233, 52781.930 24/04/06,04:45:37,01,08,1, 11.9,1,1, -7.042, 10468.390, 441.232, 52781.873 24/04/06,04:45:37,02,08,1, 11.9,1,1, -7.042, 10468.358, 441.258, 52781.968 24/04/06,04:45:37,03,08,1, 11.9,1,1, -7.042, 10468.373, 441.249, 52781.919 24/04/06,04:45:37,04,08,1, 11.9,1,1, -7.042, 10468.332, 441.254, 52781.962 24/04/06,04:45:37,05,08,1, 11.9,1,1, -7.042, 10468.323, 441.253, 52781.846 24/04/06,04:45:37,06,08,1, 11.9,1,1, -7.042, 10468.344, 441.267, 52781.870 24/04/06,04:45:37,07,08,1, 11.9,1,1, -7.042, 10468.317, 441.276, 52781.912 24/04/06,04:45:37,08,08,1, 11.9,1,1, -7.042, 10468.305, 441.285, 52781.881 24/04/06,04:45:37,09,08,1, 11.9,1,1, -7.042, 10468.310, 441.322, 52781.933 24/04/06,04:45:37,10,08,1, 11.9,1,1, -7.042, 10468.291, 441.287, 52781.854 24/04/06,04:45:37,11,08,1, 11.9,1,1, -7.042, 10468.272, 441.348, 52781.972 24/04/06,04:45:37,12,08,1, 11.9,1,1, -7.042, 10468.289, 441.327, 52781.975 24/04/06,04:45:37,13,08,1, 11.9,1,1, -7.042, 10468.295, 441.313, 52781.881 24/04/06,04:45:37,14,08,1, 11.9,1,1, -7.042, 10468.251, 441.329, 52781.913 24/04/06,04:45:37,15,08,1, 11.9,1,1, -7.042, 10468.270, 441.371, 52781.938 24/04/06,04:45:37,16,08,1, 11.9,1,1, -7.042, 10468.248, 441.364, 52781.876 24/04/06,04:45:37,17,08,1, 11.9,1,1, -7.042, 10468.250, 441.366, 52781.881 24/04/06,04:45:37,18,08,1, 11.9,1,1, -7.042, 10468.253, 441.370, 52781.848 24/04/06,04:45:37,19,08,1, 11.9,1,1, -7.042, 10468.242, 441.388, 52781.927 24/04/06,04:45:38,00,08,1, 11.9,1,1, -7.044, 10468.239, 441.388, 52781.927 24/04/06,04:45:38,01,08,1, 11.9,1,1, -7.044, 10468.220, 441.422, 52781.882 24/04/06,04:45:38,02,08,1, 11.9,1,1, -7.044, 10468.210, 441.443, 52781.915 24/04/06,04:45:38,03,08,1, 11.9,1,1, -7.044, 10468.181, 441.409, 52781.959 24/04/06,04:45:38,04,08,1, 11.9,1,1, -7.044, 10468.196, 441.405, 52781.843 24/04/06,04:45:38,05,08,1, 11.9,1,1, -7.044, 10468.191, 441.414, 52781.851 24/04/06,04:45:38,06,08,1, 11.9,1,1, -7.044, 10468.172, 441.433, 52781.911 24/04/06,04:45:38,07,08,1, 11.9,1,1, -7.044, 10468.190, 441.450, 52781.962 24/04/06,04:45:38,08,08,1, 11.9,1,1, -7.044, 10468.186, 441.485, 52781.920 24/04/06,04:45:38,09,08,1, 11.9,1,1, -7.044, 10468.147, 441.456, 52781.895 24/04/06,04:45:38,10,08,1, 11.9,1,1, -7.044, 10468.164, 441.484, 52781.927 24/04/06,04:45:38,11,08,1, 11.9,1,1, -7.044, 10468.141, 441.487, 52781.907 24/04/06,04:45:38,12,08,1, 11.9,1,1, -7.044, 10468.143, 441.477, 52781.875 24/04/06,04:45:38,13,08,1, 11.9,1,1, -7.044, 10468.134, 441.491, 52781.871 24/04/06,04:45:38,14,08,1, 11.9,1,1, -7.044, 10468.121, 441.516, 52781.843 24/04/06,04:45:38,15,08,1, 11.9,1,1, -7.044, 10468.112, 441.510, 52781.901 24/04/06,04:45:38,16,08,1, 11.9,1,1, -7.044, 10468.118, 441.515, 52781.866 24/04/06,04:45:38,17,08,1, 11.9,1,1, -7.044, 10468.103, 441.524, 52781.855 24/04/06,04:45:38,18,08,1, 11.9,1,1, -7.044, 10468.104, 441.511, 52781.893 24/04/06,04:45:38,19,08,1, 11.9,1,1, -7.044, 10468.088, 441.519, 52781.906 24/04/06,04:45:39,00,08,1, 11.9,1,1, -7.047, 10468.080, 441.519, 52781.906 24/04/06,04:45:39,01,08,1, 11.9,1,1, -7.047, 10468.092, 441.522, 52781.912 24/04/06,04:45:39,02,08,1, 11.9,1,1, -7.047, 10468.062, 441.531, 52781.918 24/04/06,04:45:39,03,08,1, 11.9,1,1, -7.047, 10468.085, 441.562, 52781.915 24/04/06,04:45:39,04,08,1, 11.9,1,1, -7.047, 10468.065, 441.558, 52781.914 24/04/06,04:45:39,05,08,1, 11.9,1,1, -7.047, 10468.062, 441.504, 52781.815 24/04/06,04:45:39,06,08,1, 11.9,1,1, -7.047, 10468.049, 441.557, 52781.874 24/04/06,04:45:39,07,08,1, 11.9,1,1, -7.047, 10468.063, 441.551, 52781.833 24/04/06,04:45:39,08,08,1, 11.9,1,1, -7.047, 10468.019, 441.538, 52781.832 24/04/06,04:45:39,09,08,1, 11.9,1,1, -7.047, 10468.011, 441.533, 52781.827 24/04/06,04:45:39,10,08,1, 11.9,1,1, -7.047, 10468.017, 441.570, 52781.806 24/04/06,04:45:39,11,08,1, 11.9,1,1, -7.047, 10468.016, 441.554, 52781.827 24/04/06,04:45:39,12,08,1, 11.9,1,1, -7.047, 10468.012, 441.543, 52781.853 24/04/06,04:45:39,13,08,1, 11.9,1,1, -7.047, 10468.008, 441.547, 52781.838 24/04/06,04:45:39,14,08,1, 11.9,1,1, -7.047, 10468.004, 441.527, 52781.865 24/04/06,04:45:39,15,08,1, 11.9,1,1, -7.047, 10468.009, 441.556, 52781.847 24/04/06,04:45:39,16,08,1, 11.9,1,1, -7.047, 10468.001, 441.556, 52781.914 24/04/06,04:45:39,17,08,1, 11.9,1,1, -7.047, 10467.974, 441.546, 52781.838 24/04/06,04:45:39,18,08,1, 11.9,1,1, -7.047, 10467.958, 441.568, 52781.874 24/04/06,04:45:39,19,08,1, 11.9,1,1, -7.047, 10467.976, 441.564, 52781.820 24/04/06,04:45:40,00,08,1, 11.9,1,1, -7.043, 10467.972, 441.564, 52781.820 24/04/06,04:45:40,01,08,1, 11.9,1,1, -7.043, 10467.959, 441.563, 52781.768 24/04/06,04:45:40,02,08,1, 11.9,1,1, -7.043, 10467.947, 441.555, 52781.889 24/04/06,04:45:40,03,08,1, 11.9,1,1, -7.043, 10467.942, 441.581, 52781.801 24/04/06,04:45:40,04,08,1, 11.9,1,1, -7.043, 10467.944, 441.564, 52781.772 24/04/06,04:45:40,05,08,1, 11.9,1,1, -7.043, 10467.909, 441.552, 52781.826 24/04/06,04:45:40,06,08,1, 11.9,1,1, -7.043, 10467.936, 441.517, 52781.766 24/04/06,04:45:40,07,08,1, 11.9,1,1, -7.043, 10467.895, 441.530, 52781.791 24/04/06,04:45:40,08,08,1, 11.9,1,1, -7.043, 10467.893, 441.543, 52781.799 24/04/06,04:45:40,09,08,1, 11.9,1,1, -7.043, 10467.901, 441.549, 52781.798 24/04/06,04:45:40,10,08,1, 11.9,1,1, -7.043, 10467.871, 441.567, 52781.850 24/04/06,04:45:40,11,08,1, 11.9,1,1, -7.043, 10467.884, 441.542, 52781.810 24/04/06,04:45:40,12,08,1, 11.9,1,1, -7.043, 10467.860, 441.557, 52781.795 24/04/06,04:45:40,13,08,1, 11.9,1,1, -7.043, 10467.866, 441.564, 52781.864 24/04/06,04:45:40,14,08,1, 11.9,1,1, -7.043, 10467.870, 441.543, 52781.776 24/04/06,04:45:40,15,08,1, 11.9,1,1, -7.043, 10467.870, 441.540, 52781.816 24/04/06,04:45:40,16,08,1, 11.9,1,1, -7.043, 10467.855, 441.542, 52781.798 24/04/06,04:45:40,17,08,1, 11.9,1,1, -7.043, 10467.825, 441.545, 52781.826 24/04/06,04:45:40,18,08,1, 11.9,1,1, -7.043, 10467.857, 441.525, 52781.711 24/04/06,04:45:40,19,08,1, 11.9,1,1, -7.043, 10467.843, 441.537, 52781.821 24/04/06,04:45:41,00,08,1, 11.9,1,1, -7.045, 10467.838, 441.537, 52781.821 24/04/06,04:45:41,01,08,1, 11.9,1,1, -7.045, 10467.821, 441.545, 52781.878 24/04/06,04:45:41,02,08,1, 11.9,1,1, -7.045, 10467.802, 441.540, 52781.805 24/04/06,04:45:41,03,08,1, 11.9,1,1, -7.045, 10467.823, 441.555, 52781.812 24/04/06,04:45:41,04,08,1, 11.9,1,1, -7.045, 10467.789, 441.540, 52781.776 24/04/06,04:45:41,05,08,1, 11.9,1,1, -7.045, 10467.761, 441.524, 52781.766 24/04/06,04:45:41,06,08,1, 11.9,1,1, -7.045, 10467.777, 441.523, 52781.884 24/04/06,04:45:41,07,08,1, 11.9,1,1, -7.045, 10467.764, 441.538, 52781.820 24/04/06,04:45:41,08,08,1, 11.9,1,1, -7.045, 10467.753, 441.539, 52781.783 24/04/06,04:45:41,09,08,1, 11.9,1,1, -7.045, 10467.749, 441.520, 52781.814 24/04/06,04:45:41,10,08,1, 11.9,1,1, -7.045, 10467.754, 441.514, 52781.812 24/04/06,04:45:41,11,08,1, 11.9,1,1, -7.045, 10467.717, 441.519, 52781.729 24/04/06,04:45:41,12,08,1, 11.9,1,1, -7.045, 10467.732, 441.488, 52781.501 24/04/06,04:45:41,13,08,1, 11.9,1,1, -7.045, 10467.665, 441.517, 52781.763 24/04/06,04:45:41,14,08,1, 11.9,1,1, -7.045, 10467.685, 441.519, 52781.777 24/04/06,04:45:41,15,08,1, 11.9,1,1, -7.045, 10467.682, 441.534, 52781.741 24/04/06,04:45:41,16,08,1, 11.9,1,1, -7.045, 10467.655, 441.510, 52781.744 24/04/06,04:45:41,17,08,1, 11.9,1,1, -7.045, 10467.666, 441.499, 52781.723 24/04/06,04:45:41,18,08,1, 11.9,1,1, -7.045, 10467.672, 441.488, 52781.775 24/04/06,04:45:41,19,08,1, 11.9,1,1, -7.045, 10467.651, 441.512, 52781.743 24/04/06,04:45:42,00,08,1, 11.9,1,1, -7.044, 10467.646, 441.512, 52781.743 24/04/06,04:45:42,01,08,1, 11.9,1,1, -7.044, 10467.635, 441.491, 52781.781 24/04/06,04:45:42,02,08,1, 11.9,1,1, -7.044, 10467.614, 441.484, 52781.771 24/04/06,04:45:42,03,08,1, 11.9,1,1, -7.044, 10467.631, 441.516, 52781.765 24/04/06,04:45:42,04,08,1, 11.9,1,1, -7.044, 10467.604, 441.523, 52781.823 24/04/06,04:45:42,05,08,1, 11.9,1,1, -7.044, 10467.573, 441.503, 52781.750 24/04/06,04:45:42,06,08,1, 11.9,1,1, -7.044, 10467.586, 441.477, 52781.738 24/04/06,04:45:42,07,08,1, 11.9,1,1, -7.044, 10467.576, 441.493, 52781.717 24/04/06,04:45:42,08,08,1, 11.9,1,1, -7.044, 10467.631, 441.449, 52781.474 24/04/06,04:45:42,09,08,1, 11.9,1,1, -7.044, 10467.616, 441.473, 52781.626 24/04/06,04:45:42,10,08,1, 11.9,1,1, -7.044, 10467.588, 441.472, 52781.720 24/04/06,04:45:42,11,08,1, 11.9,1,1, -7.044, 10467.580, 441.478, 52781.703 24/04/06,04:45:42,12,08,1, 11.9,1,1, -7.044, 10467.563, 441.484, 52781.682 24/04/06,04:45:42,13,08,1, 11.9,1,1, -7.044, 10467.525, 441.472, 52781.640 24/04/06,04:45:42,14,08,1, 11.9,1,1, -7.044, 10467.536, 441.481, 52781.781 24/04/06,04:45:42,15,08,1, 11.9,1,1, -7.044, 10467.522, 441.472, 52781.771 24/04/06,04:45:42,16,08,1, 11.9,1,1, -7.044, 10467.506, 441.470, 52781.656 24/04/06,04:45:42,17,08,1, 11.9,1,1, -7.044, 10467.509, 441.480, 52781.760 24/04/06,04:45:42,18,08,1, 11.9,1,1, -7.044, 10467.492, 441.473, 52781.632 24/04/06,04:45:42,19,08,1, 11.9,1,1, -7.044, 10467.466, 441.462, 52781.654 24/04/06,04:45:43,00,09,1, 11.9,1,1, -7.047, 10467.463, 441.462, 52781.654 24/04/06,04:45:43,01,09,1, 11.9,1,1, -7.047, 10467.461, 441.438, 52781.637 24/04/06,04:45:43,02,09,1, 11.9,1,1, -7.047, 10467.479, 441.438, 52781.637 24/04/06,04:45:43,03,09,1, 11.9,1,1, -7.047, 10467.426, 441.441, 52781.609 24/04/06,04:45:43,04,09,1, 11.9,1,1, -7.047, 10467.423, 441.445, 52781.641 24/04/06,04:45:43,05,09,1, 11.9,1,1, -7.047, 10467.424, 441.445, 52781.659 24/04/06,04:45:43,06,09,1, 11.9,1,1, -7.047, 10467.413, 441.439, 52781.670 24/04/06,04:45:43,07,09,1, 11.9,1,1, -7.047, 10467.395, 441.448, 52781.684 24/04/06,04:45:43,08,09,1, 11.9,1,1, -7.047, 10467.390, 441.446, 52781.670 24/04/06,04:45:43,09,09,1, 11.9,1,1, -7.047, 10467.394, 441.430, 52781.694 24/04/06,04:45:43,10,09,1, 11.9,1,1, -7.047, 10467.367, 441.439, 52781.616 24/04/06,04:45:43,11,09,1, 11.9,1,1, -7.047, 10467.361, 441.430, 52781.665 24/04/06,04:45:43,12,09,1, 11.9,1,1, -7.047, 10467.348, 441.406, 52781.713 24/04/06,04:45:43,13,09,1, 11.9,1,1, -7.047, 10467.331, 441.409, 52781.675 24/04/06,04:45:43,14,09,1, 11.9,1,1, -7.047, 10467.317, 441.416, 52781.729 24/04/06,04:45:43,15,09,1, 11.9,1,1, -7.047, 10467.341, 441.424, 52781.742 24/04/06,04:45:43,16,09,1, 11.9,1,1, -7.047, 10467.321, 441.441, 52781.600 24/04/06,04:45:43,17,09,1, 11.9,1,1, -7.047, 10467.285, 441.421, 52781.600 24/04/06,04:45:43,18,09,1, 11.9,1,1, -7.047, 10467.261, 441.427, 52781.602 24/04/06,04:45:43,19,09,1, 11.9,1,1, -7.047, 10467.272, 441.404, 52781.609 24/04/06,04:45:44,00,09,1, 11.9,1,1, -7.042, 10467.271, 441.404, 52781.609 24/04/06,04:45:44,01,09,1, 11.9,1,1, -7.042, 10467.263, 441.405, 52781.696 24/04/06,04:45:44,02,09,1, 11.9,1,1, -7.042, 10467.251, 441.382, 52781.665 24/04/06,04:45:44,03,09,1, 11.9,1,1, -7.042, 10467.227, 441.396, 52781.672 24/04/06,04:45:44,04,09,1, 11.9,1,1, -7.042, 10467.253, 441.384, 52781.635 24/04/06,04:45:44,05,09,1, 11.9,1,1, -7.042, 10467.226, 441.391, 52781.780 24/04/06,04:45:44,06,09,1, 11.9,1,1, -7.042, 10467.193, 441.375, 52781.694 24/04/06,04:45:44,07,09,1, 11.9,1,1, -7.042, 10467.214, 441.388, 52781.597 24/04/06,04:45:44,08,09,1, 11.9,1,1, -7.042, 10467.222, 441.365, 52781.614 24/04/06,04:45:44,09,09,1, 11.9,1,1, -7.042, 10467.200, 441.373, 52781.574 24/04/06,04:45:44,10,09,1, 11.9,1,1, -7.042, 10467.193, 441.362, 52781.578 24/04/06,04:45:44,11,09,1, 11.9,1,1, -7.042, 10467.208, 441.347, 52781.591 24/04/06,04:45:44,12,09,1, 11.9,1,1, -7.042, 10467.173, 441.368, 52781.609 24/04/06,04:45:44,13,09,1, 11.9,1,1, -7.042, 10467.186, 441.360, 52781.610 24/04/06,04:45:44,14,09,1, 11.9,1,1, -7.042, 10467.155, 441.331, 52781.559 24/04/06,04:45:44,15,09,1, 11.9,1,1, -7.042, 10467.146, 441.352, 52781.614 24/04/06,04:45:44,16,09,1, 11.9,1,1, -7.042, 10467.129, 441.342, 52781.602 24/04/06,04:45:44,17,09,1, 11.9,1,1, -7.042, 10467.140, 441.333, 52781.623 24/04/06,04:45:44,18,09,1, 11.9,1,1, -7.042, 10467.135, 441.343, 52781.625 24/04/06,04:45:44,19,09,1, 11.9,1,1, -7.042, 10467.103, 441.353, 52781.607 24/04/06,04:45:45,00,09,1, 11.9,1,1, -7.045, 10467.095, 441.353, 52781.607 24/04/06,04:45:45,01,09,1, 11.9,1,1, -7.045, 10467.110, 441.334, 52781.592 24/04/06,04:45:45,02,09,1, 11.9,1,1, -7.045, 10467.077, 441.374, 52781.577 24/04/06,04:45:45,03,09,1, 11.9,1,1, -7.045, 10467.064, 441.327, 52781.609 24/04/06,04:45:45,04,09,1, 11.9,1,1, -7.045, 10467.060, 441.340, 52781.578 24/04/06,04:45:45,05,09,1, 11.9,1,1, -7.045, 10467.046, 441.318, 52781.576 24/04/06,04:45:45,06,09,1, 11.9,1,1, -7.045, 10467.044, 441.316, 52781.561 24/04/06,04:45:45,07,09,1, 11.9,1,1, -7.045, 10467.045, 441.308, 52781.559 24/04/06,04:45:45,08,09,1, 11.9,1,1, -7.045, 10467.024, 441.321, 52781.599 24/04/06,04:45:45,09,09,1, 11.9,1,1, -7.045, 10467.099, 441.298, 52781.525 24/04/06,04:45:45,10,09,1, 11.9,1,1, -7.045, 10466.997, 441.330, 52781.605 24/04/06,04:45:45,11,09,1, 11.9,1,1, -7.045, 10467.035, 441.290, 52781.548 24/04/06,04:45:45,12,09,1, 11.9,1,1, -7.045, 10466.996, 441.296, 52781.600 24/04/06,04:45:45,13,09,1, 11.9,1,1, -7.045, 10466.985, 441.304, 52781.625 24/04/06,04:45:45,14,09,1, 11.9,1,1, -7.045, 10466.959, 441.308, 52781.603 24/04/06,04:45:45,15,09,1, 11.9,1,1, -7.045, 10466.959, 441.288, 52781.612 24/04/06,04:45:45,16,09,1, 11.9,1,1, -7.045, 10466.960, 441.315, 52781.595 24/04/06,04:45:45,17,09,1, 11.9,1,1, -7.045, 10466.950, 441.299, 52781.576 24/04/06,04:45:45,18,09,1, 11.9,1,1, -7.045, 10466.942, 441.296, 52781.587 24/04/06,04:45:45,19,09,1, 11.9,1,1, -7.045, 10466.903, 441.299, 52781.571 24/04/06,04:45:46,00,09,1, 11.9,1,1, -7.041, 10466.895, 441.299, 52781.571 24/04/06,04:45:46,01,09,1, 11.9,1,1, -7.041, 10466.888, 441.309, 52781.597 24/04/06,04:45:46,02,09,1, 11.9,1,1, -7.041, 10466.893, 441.313, 52781.581 24/04/06,04:45:46,03,09,1, 11.9,1,1, -7.041, 10466.884, 441.336, 52781.590 24/04/06,04:45:46,04,09,1, 11.9,1,1, -7.041, 10466.846, 441.323, 52781.753 24/04/06,04:45:46,05,09,1, 11.9,1,1, -7.041, 10466.850, 441.321, 52781.619 24/04/06,04:45:46,06,09,1, 11.9,1,1, -7.041, 10466.855, 441.306, 52781.655 24/04/06,04:45:46,07,09,1, 11.9,1,1, -7.041, 10466.815, 441.291, 52781.575 24/04/06,04:45:46,08,09,1, 11.9,1,1, -7.041, 10466.808, 441.307, 52781.599 24/04/06,04:45:46,09,09,1, 11.9,1,1, -7.041, 10466.820, 441.316, 52781.591 24/04/06,04:45:46,10,09,1, 11.9,1,1, -7.041, 10466.777, 441.315, 52781.640 24/04/06,04:45:46,11,09,1, 11.9,1,1, -7.041, 10466.800, 441.273, 52781.482 24/04/06,04:45:46,12,09,1, 11.9,1,1, -7.041, 10466.787, 441.293, 52781.494 24/04/06,04:45:46,13,09,1, 11.9,1,1, -7.041, 10466.796, 441.300, 52781.534 24/04/06,04:45:46,14,09,1, 11.9,1,1, -7.041, 10466.774, 441.307, 52781.536 24/04/06,04:45:46,15,09,1, 11.9,1,1, -7.041, 10466.786, 441.314, 52781.591 24/04/06,04:45:46,16,09,1, 11.9,1,1, -7.041, 10466.770, 441.304, 52781.588 24/04/06,04:45:46,17,09,1, 11.9,1,1, -7.041, 10466.752, 441.303, 52781.597 24/04/06,04:45:46,18,09,1, 11.9,1,1, -7.041, 10466.739, 441.302, 52781.628 24/04/06,04:45:46,19,09,1, 11.9,1,1, -7.041, 10466.740, 441.299, 52781.632 24/04/06,04:45:47,00,09,1, 11.8,1,1, -7.040, 10466.737, 441.299, 52781.632 24/04/06,04:45:47,01,09,1, 11.8,1,1, -7.040, 10466.710, 441.284, 52781.546 24/04/06,04:45:47,02,09,1, 11.8,1,1, -7.040, 10466.684, 441.273, 52781.622 24/04/06,04:45:47,03,09,1, 11.8,1,1, -7.040, 10466.672, 441.296, 52781.599 24/04/06,04:45:47,04,09,1, 11.8,1,1, -7.040, 10466.668, 441.275, 52781.635 24/04/06,04:45:47,05,09,1, 11.8,1,1, -7.040, 10466.669, 441.288, 52781.603 24/04/06,04:45:47,06,09,1, 11.8,1,1, -7.040, 10466.652, 441.280, 52781.788 24/04/06,04:45:47,07,09,1, 11.8,1,1, -7.040, 10466.676, 441.273, 52781.511 24/04/06,04:45:47,08,09,1, 11.8,1,1, -7.040, 10466.635, 441.282, 52781.533 24/04/06,04:45:47,09,09,1, 11.8,1,1, -7.040, 10466.647, 441.289, 52781.636 24/04/06,04:45:47,10,09,1, 11.8,1,1, -7.040, 10466.639, 441.279, 52781.551 24/04/06,04:45:47,11,09,1, 11.8,1,1, -7.040, 10466.584, 441.285, 52781.498 24/04/06,04:45:47,12,09,1, 11.8,1,1, -7.040, 10466.573, 441.252, 52781.451 24/04/06,04:45:47,13,09,1, 11.8,1,1, -7.040, 10466.590, 441.279, 52781.534 24/04/06,04:45:47,14,09,1, 11.8,1,1, -7.040, 10466.603, 441.259, 52781.499 24/04/06,04:45:47,15,09,1, 11.8,1,1, -7.040, 10466.571, 441.307, 52781.604 24/04/06,04:45:47,16,09,1, 11.8,1,1, -7.040, 10466.565, 441.278, 52781.598 24/04/06,04:45:47,17,09,1, 11.8,1,1, -7.040, 10466.512, 441.281, 52781.600 24/04/06,04:45:47,18,09,1, 11.8,1,1, -7.040, 10466.536, 441.286, 52781.543 24/04/06,04:45:47,19,09,1, 11.8,1,1, -7.040, 10466.555, 441.270, 52781.536 24/04/06,04:45:48,00,10,1, 11.9,1,1, -7.044, 10466.553, 441.270, 52781.536 24/04/06,04:45:48,01,10,1, 11.9,1,1, -7.044, 10466.516, 441.269, 52781.465 24/04/06,04:45:48,02,10,1, 11.9,1,1, -7.044, 10466.500, 441.293, 52781.496 24/04/06,04:45:48,03,10,1, 11.9,1,1, -7.044, 10466.487, 441.276, 52781.557 24/04/06,04:45:48,04,10,1, 11.9,1,1, -7.044, 10466.499, 441.304, 52781.599 24/04/06,04:45:48,05,10,1, 11.9,1,1, -7.044, 10466.475, 441.283, 52781.553 24/04/06,04:45:48,06,10,1, 11.9,1,1, -7.044, 10466.443, 441.290, 52781.528 24/04/06,04:45:48,07,10,1, 11.9,1,1, -7.044, 10466.437, 441.295, 52781.632 24/04/06,04:45:48,08,10,1, 11.9,1,1, -7.044, 10466.441, 441.307, 52781.625 24/04/06,04:45:48,09,10,1, 11.9,1,1, -7.044, 10466.429, 441.299, 52781.635 24/04/06,04:45:48,10,10,1, 11.9,1,1, -7.044, 10466.408, 441.326, 52781.578 24/04/06,04:45:48,11,10,1, 11.9,1,1, -7.044, 10466.385, 441.313, 52781.592 24/04/06,04:45:48,12,10,1, 11.9,1,1, -7.044, 10466.381, 441.308, 52781.559 24/04/06,04:45:48,13,10,1, 11.9,1,1, -7.044, 10466.395, 441.313, 52781.562 24/04/06,04:45:48,14,10,1, 11.9,1,1, -7.044, 10466.375, 441.307, 52781.575 24/04/06,04:45:48,15,10,1, 11.9,1,1, -7.044, 10466.379, 441.290, 52781.560 24/04/06,04:45:48,16,10,1, 11.9,1,1, -7.044, 10466.347, 441.292, 52781.572 24/04/06,04:45:48,17,10,1, 11.9,1,1, -7.044, 10466.334, 441.301, 52781.525 24/04/06,04:45:48,18,10,1, 11.9,1,1, -7.044, 10466.330, 441.316, 52781.477 24/04/06,04:45:48,19,10,1, 11.9,1,1, -7.044, 10466.329, 441.294, 52781.550 24/04/06,04:45:49,00,10,1, 11.9,1,1, -7.045, 10466.328, 441.294, 52781.550 24/04/06,04:45:49,01,10,1, 11.9,1,1, -7.045, 10466.300, 441.311, 52781.584 24/04/06,04:45:49,02,10,1, 11.9,1,1, -7.045, 10466.279, 441.343, 52781.671 24/04/06,04:45:49,03,10,1, 11.9,1,1, -7.045, 10466.273, 441.327, 52781.575 24/04/06,04:45:49,04,10,1, 11.9,1,1, -7.045, 10466.256, 441.365, 52781.669 24/04/06,04:45:49,05,10,1, 11.9,1,1, -7.045, 10466.224, 441.348, 52781.619 24/04/06,04:45:49,06,10,1, 11.9,1,1, -7.045, 10466.240, 441.339, 52781.587 24/04/06,04:45:49,07,10,1, 11.9,1,1, -7.045, 10466.200, 441.334, 52781.603 24/04/06,04:45:49,08,10,1, 11.9,1,1, -7.045, 10466.223, 441.317, 52781.597 24/04/06,04:45:49,09,10,1, 11.9,1,1, -7.045, 10466.219, 441.342, 52781.617 24/04/06,04:45:49,10,10,1, 11.9,1,1, -7.045, 10466.204, 441.332, 52781.592 24/04/06,04:45:49,11,10,1, 11.9,1,1, -7.045, 10466.198, 441.351, 52781.594 24/04/06,04:45:49,12,10,1, 11.9,1,1, -7.045, 10466.195, 441.327, 52781.594 24/04/06,04:45:49,13,10,1, 11.9,1,1, -7.045, 10466.197, 441.351, 52781.544 24/04/06,04:45:49,14,10,1, 11.9,1,1, -7.045, 10466.144, 441.345, 52781.563 24/04/06,04:45:49,15,10,1, 11.9,1,1, -7.045, 10466.174, 441.363, 52781.603 24/04/06,04:45:49,16,10,1, 11.9,1,1, -7.045, 10466.161, 441.358, 52781.585 24/04/06,04:45:49,17,10,1, 11.9,1,1, -7.045, 10466.135, 441.371, 52781.672 24/04/06,04:45:49,18,10,1, 11.9,1,1, -7.045, 10466.112, 441.372, 52781.598 24/04/06,04:45:49,19,10,1, 11.9,1,1, -7.045, 10466.122, 441.367, 52781.599 24/04/06,04:45:50,00,10,1, 11.9,1,1, -7.046, 10466.119, 441.367, 52781.599 24/04/06,04:45:50,01,10,1, 11.9,1,1, -7.046, 10466.104, 441.359, 52781.659 24/04/06,04:45:50,02,10,1, 11.9,1,1, -7.046, 10466.109, 441.337, 52781.528 24/04/06,04:45:50,03,10,1, 11.9,1,1, -7.046, 10466.067, 441.370, 52781.635 24/04/06,04:45:50,04,10,1, 11.9,1,1, -7.046, 10466.076, 441.360, 52781.590 24/04/06,04:45:50,05,10,1, 11.9,1,1, -7.046, 10466.064, 441.358, 52781.549 24/04/06,04:45:50,06,10,1, 11.9,1,1, -7.046, 10466.041, 441.384, 52781.582 24/04/06,04:45:50,07,10,1, 11.9,1,1, -7.046, 10466.044, 441.379, 52781.531 24/04/06,04:45:50,08,10,1, 11.9,1,1, -7.046, 10466.030, 441.379, 52781.598 24/04/06,04:45:50,09,10,1, 11.9,1,1, -7.046, 10466.026, 441.377, 52781.578 24/04/06,04:45:50,10,10,1, 11.9,1,1, -7.046, 10466.024, 441.373, 52781.630 24/04/06,04:45:50,11,10,1, 11.9,1,1, -7.046, 10466.025, 441.368, 52781.605 24/04/06,04:45:50,12,10,1, 11.9,1,1, -7.046, 10465.996, 441.375, 52781.538 24/04/06,04:45:50,13,10,1, 11.9,1,1, -7.046, 10465.983, 441.372, 52781.573 24/04/06,04:45:50,14,10,1, 11.9,1,1, -7.046, 10465.986, 441.375, 52781.581 24/04/06,04:45:50,15,10,1, 11.9,1,1, -7.046, 10465.970, 441.379, 52781.600 24/04/06,04:45:50,16,10,1, 11.9,1,1, -7.046, 10465.959, 441.389, 52781.588 24/04/06,04:45:50,17,10,1, 11.9,1,1, -7.046, 10465.954, 441.388, 52781.584 24/04/06,04:45:50,18,10,1, 11.9,1,1, -7.046, 10465.950, 441.377, 52781.537 24/04/06,04:45:50,19,10,1, 11.9,1,1, -7.046, 10465.937, 441.398, 52781.576 24/04/06,04:45:51,00,10,1, 11.8,1,1, -7.047, 10465.935, 441.398, 52781.576 24/04/06,04:45:51,01,10,1, 11.8,1,1, -7.047, 10465.918, 441.386, 52781.583 24/04/06,04:45:51,02,10,1, 11.8,1,1, -7.047, 10465.877, 441.388, 52781.554 24/04/06,04:45:51,03,10,1, 11.8,1,1, -7.047, 10465.889, 441.409, 52781.566 24/04/06,04:45:51,04,10,1, 11.8,1,1, -7.047, 10465.892, 441.400, 52781.586 24/04/06,04:45:51,05,10,1, 11.8,1,1, -7.047, 10465.883, 441.416, 52781.616 24/04/06,04:45:51,06,10,1, 11.8,1,1, -7.047, 10465.884, 441.386, 52781.598 24/04/06,04:45:51,07,10,1, 11.8,1,1, -7.047, 10465.878, 441.403, 52781.608 24/04/06,04:45:51,08,10,1, 11.8,1,1, -7.047, 10465.841, 441.400, 52781.579 24/04/06,04:45:51,09,10,1, 11.8,1,1, -7.047, 10465.832, 441.381, 52781.594 24/04/06,04:45:51,10,10,1, 11.8,1,1, -7.047, 10465.814, 441.370, 52781.570 24/04/06,04:45:51,11,10,1, 11.8,1,1, -7.047, 10465.822, 441.417, 52781.565 24/04/06,04:45:51,12,10,1, 11.8,1,1, -7.047, 10465.794, 441.415, 52781.595 24/04/06,04:45:51,13,10,1, 11.8,1,1, -7.047, 10465.802, 441.413, 52781.525 24/04/06,04:45:51,14,10,1, 11.8,1,1, -7.047, 10465.784, 441.405, 52781.508 24/04/06,04:45:51,15,10,1, 11.8,1,1, -7.047, 10465.778, 441.387, 52781.558 24/04/06,04:45:51,16,10,1, 11.8,1,1, -7.047, 10465.781, 441.416, 52781.555 24/04/06,04:45:51,17,10,1, 11.8,1,1, -7.047, 10465.768, 441.402, 52781.551 24/04/06,04:45:51,18,10,1, 11.8,1,1, -7.047, 10465.741, 441.437, 52781.657 24/04/06,04:45:51,19,10,1, 11.8,1,1, -7.047, 10465.738, 441.426, 52781.636 24/04/06,04:45:52,00,09,1, 11.9,1,1, -7.042, 10465.735, 441.426, 52781.636 24/04/06,04:45:52,01,09,1, 11.9,1,1, -7.042, 10465.704, 441.423, 52781.632 24/04/06,04:45:52,02,09,1, 11.9,1,1, -7.042, 10465.714, 441.412, 52781.650 24/04/06,04:45:52,03,09,1, 11.9,1,1, -7.042, 10465.686, 441.417, 52781.615 24/04/06,04:45:52,04,09,1, 11.9,1,1, -7.042, 10465.685, 441.433, 52781.623 24/04/06,04:45:52,05,09,1, 11.9,1,1, -7.042, 10465.678, 441.459, 52781.691 24/04/06,04:45:52,06,09,1, 11.9,1,1, -7.042, 10465.665, 441.438, 52781.664 24/04/06,04:45:52,07,09,1, 11.9,1,1, -7.042, 10465.664, 441.443, 52781.579 24/04/06,04:45:52,08,09,1, 11.9,1,1, -7.042, 10465.647, 441.436, 52781.585 24/04/06,04:45:52,09,09,1, 11.9,1,1, -7.042, 10465.606, 441.439, 52781.590 24/04/06,04:45:52,10,09,1, 11.9,1,1, -7.042, 10465.626, 441.458, 52781.554 24/04/06,04:45:52,11,09,1, 11.9,1,1, -7.042, 10465.619, 441.480, 52781.600 24/04/06,04:45:52,12,09,1, 11.9,1,1, -7.042, 10465.586, 441.465, 52781.614 24/04/06,04:45:52,13,09,1, 11.9,1,1, -7.042, 10465.589, 441.473, 52781.620 24/04/06,04:45:52,14,09,1, 11.9,1,1, -7.042, 10465.572, 441.471, 52781.715 24/04/06,04:45:52,15,09,1, 11.9,1,1, -7.042, 10465.561, 441.486, 52781.695 24/04/06,04:45:52,16,09,1, 11.9,1,1, -7.042, 10465.554, 441.460, 52781.593 24/04/06,04:45:52,17,09,1, 11.9,1,1, -7.042, 10465.568, 441.481, 52781.599 24/04/06,04:45:52,18,09,1, 11.9,1,1, -7.042, 10465.544, 441.518, 52781.686 24/04/06,04:45:52,19,09,1, 11.9,1,1, -7.042, 10465.524, 441.491, 52781.602 24/04/06,04:45:53,00,08,1, 11.9,1,1, -7.043, 10465.518, 441.491, 52781.602 24/04/06,04:45:53,01,08,1, 11.9,1,1, -7.043, 10465.503, 441.496, 52781.556 24/04/06,04:45:53,02,08,1, 11.9,1,1, -7.043, 10465.507, 441.506, 52781.590 24/04/06,04:45:53,03,08,1, 11.9,1,1, -7.043, 10465.488, 441.496, 52781.614 24/04/06,04:45:53,04,08,1, 11.9,1,1, -7.043, 10465.492, 441.515, 52781.600 24/04/06,04:45:53,05,08,1, 11.9,1,1, -7.043, 10465.471, 441.536, 52781.587 24/04/06,04:45:53,06,08,1, 11.9,1,1, -7.043, 10465.471, 441.514, 52781.550 24/04/06,04:45:53,07,08,1, 11.9,1,1, -7.043, 10465.463, 441.530, 52781.592 24/04/06,04:45:53,08,08,1, 11.9,1,1, -7.043, 10465.450, 441.506, 52781.613 24/04/06,04:45:53,09,08,1, 11.9,1,1, -7.043, 10465.449, 441.536, 52781.685 24/04/06,04:45:53,10,08,1, 11.9,1,1, -7.043, 10465.429, 441.536, 52781.674 24/04/06,04:45:53,11,08,1, 11.9,1,1, -7.043, 10465.410, 441.538, 52781.636 24/04/06,04:45:53,12,08,1, 11.9,1,1, -7.043, 10465.425, 441.563, 52781.691 24/04/06,04:45:53,13,08,1, 11.9,1,1, -7.043, 10465.423, 441.529, 52781.576 24/04/06,04:45:53,14,08,1, 11.9,1,1, -7.043, 10465.395, 441.552, 52781.583 24/04/06,04:45:53,15,08,1, 11.9,1,1, -7.043, 10465.386, 441.551, 52781.650 24/04/06,04:45:53,16,08,1, 11.9,1,1, -7.043, 10465.381, 441.547, 52781.573 24/04/06,04:45:53,17,08,1, 11.9,1,1, -7.043, 10465.365, 441.566, 52781.573 24/04/06,04:45:53,18,08,1, 11.9,1,1, -7.043, 10465.372, 441.575, 52781.590 24/04/06,04:45:53,19,08,1, 11.9,1,1, -7.043, 10465.348, 441.582, 52781.613 24/04/06,04:45:54,00,09,1, 11.7,1,1, -7.042, 10465.343, 441.582, 52781.613 24/04/06,04:45:54,01,09,1, 11.7,1,1, -7.042, 10465.310, 441.539, 52781.655 24/04/06,04:45:54,02,09,1, 11.7,1,1, -7.042, 10465.322, 441.556, 52781.641 24/04/06,04:45:54,03,09,1, 11.7,1,1, -7.042, 10465.329, 441.577, 52781.666 24/04/06,04:45:54,04,09,1, 11.7,1,1, -7.042, 10465.316, 441.576, 52781.612 24/04/06,04:45:54,05,09,1, 11.7,1,1, -7.042, 10465.312, 441.591, 52781.627 24/04/06,04:45:54,06,09,1, 11.7,1,1, -7.042, 10465.283, 441.580, 52781.584 24/04/06,04:45:54,07,09,1, 11.7,1,1, -7.042, 10465.307, 441.577, 52781.599 24/04/06,04:45:54,08,09,1, 11.7,1,1, -7.042, 10465.268, 441.597, 52781.694 24/04/06,04:45:54,09,09,1, 11.7,1,1, -7.042, 10465.258, 441.586, 52781.556 24/04/06,04:45:54,10,09,1, 11.7,1,1, -7.042, 10465.254, 441.624, 52781.523 24/04/06,04:45:54,11,09,1, 11.7,1,1, -7.042, 10465.251, 441.622, 52781.533 24/04/06,04:45:54,12,09,1, 11.7,1,1, -7.042, 10465.228, 441.604, 52781.548 24/04/06,04:45:54,13,09,1, 11.7,1,1, -7.042, 10465.236, 441.628, 52781.556 24/04/06,04:45:54,14,09,1, 11.7,1,1, -7.042, 10465.220, 441.628, 52781.603 24/04/06,04:45:54,15,09,1, 11.7,1,1, -7.042, 10465.199, 441.644, 52781.691 24/04/06,04:45:54,16,09,1, 11.7,1,1, -7.042, 10465.199, 441.655, 52781.638 24/04/06,04:45:54,17,09,1, 11.7,1,1, -7.042, 10465.220, 441.645, 52781.594 24/04/06,04:45:54,18,09,1, 11.7,1,1, -7.042, 10465.168, 441.661, 52781.680 24/04/06,04:45:54,19,09,1, 11.7,1,1, -7.042, 10465.180, 441.650, 52781.531 24/04/06,04:45:55,00,08,1, 11.9,1,1, -7.042, 10465.176, 441.650, 52781.531 24/04/06,04:45:55,01,08,1, 11.9,1,1, -7.042, 10465.189, 441.647, 52781.671 24/04/06,04:45:55,02,08,1, 11.9,1,1, -7.042, 10465.171, 441.658, 52781.613 24/04/06,04:45:55,03,08,1, 11.9,1,1, -7.042, 10465.121, 441.684, 52781.633 24/04/06,04:45:55,04,08,1, 11.9,1,1, -7.042, 10465.119, 441.708, 52781.643 24/04/06,04:45:55,05,08,1, 11.9,1,1, -7.042, 10465.115, 441.691, 52781.642 24/04/06,04:45:55,06,08,1, 11.9,1,1, -7.042, 10465.111, 441.692, 52781.611 24/04/06,04:45:55,07,08,1, 11.9,1,1, -7.042, 10465.079, 441.677, 52781.606 24/04/06,04:45:55,08,08,1, 11.9,1,1, -7.042, 10465.070, 441.713, 52781.664 24/04/06,04:45:55,09,08,1, 11.9,1,1, -7.042, 10465.058, 441.725, 52781.655 24/04/06,04:45:55,10,08,1, 11.9,1,1, -7.042, 10465.071, 441.700, 52781.681 24/04/06,04:45:55,11,08,1, 11.9,1,1, -7.042, 10465.038, 441.727, 52781.560 24/04/06,04:45:55,12,08,1, 11.9,1,1, -7.042, 10465.048, 441.743, 52781.663 24/04/06,04:45:55,13,08,1, 11.9,1,1, -7.042, 10465.032, 441.752, 52781.666 24/04/06,04:45:55,14,08,1, 11.9,1,1, -7.042, 10464.994, 441.744, 52781.645 24/04/06,04:45:55,15,08,1, 11.9,1,1, -7.042, 10464.987, 441.753, 52781.644 24/04/06,04:45:55,16,08,1, 11.9,1,1, -7.042, 10464.998, 441.755, 52781.569 24/04/06,04:45:55,17,08,1, 11.9,1,1, -7.042, 10464.976, 441.762, 52781.661 24/04/06,04:45:55,18,08,1, 11.9,1,1, -7.042, 10464.978, 441.763, 52781.583 24/04/06,04:45:55,19,08,1, 11.9,1,1, -7.042, 10464.976, 441.776, 52781.641 24/04/06,04:45:56,00,08,1, 11.9,1,1, -7.043, 10464.976, 441.776, 52781.641 24/04/06,04:45:56,01,08,1, 11.9,1,1, -7.043, 10464.940, 441.762, 52781.661 24/04/06,04:45:56,02,08,1, 11.9,1,1, -7.043, 10464.915, 441.779, 52781.535 24/04/06,04:45:56,03,08,1, 11.9,1,1, -7.043, 10464.882, 441.792, 52781.644 24/04/06,04:45:56,04,08,1, 11.9,1,1, -7.043, 10464.900, 441.777, 52781.692 24/04/06,04:45:56,05,08,1, 11.9,1,1, -7.043, 10464.912, 441.835, 52781.676 24/04/06,04:45:56,06,08,1, 11.9,1,1, -7.043, 10464.894, 441.809, 52781.588 24/04/06,04:45:56,07,08,1, 11.9,1,1, -7.043, 10464.890, 441.812, 52781.635 24/04/06,04:45:56,08,08,1, 11.9,1,1, -7.043, 10464.868, 441.822, 52781.569 24/04/06,04:45:56,09,08,1, 11.9,1,1, -7.043, 10464.863, 441.814, 52781.631 24/04/06,04:45:56,10,08,1, 11.9,1,1, -7.043, 10464.850, 441.838, 52781.566 24/04/06,04:45:56,11,08,1, 11.9,1,1, -7.043, 10464.845, 441.830, 52781.606 24/04/06,04:45:56,12,08,1, 11.9,1,1, -7.043, 10464.807, 441.846, 52781.667 24/04/06,04:45:56,13,08,1, 11.9,1,1, -7.043, 10464.826, 441.836, 52781.575 24/04/06,04:45:56,14,08,1, 11.9,1,1, -7.043, 10464.826, 441.855, 52781.607 24/04/06,04:45:56,15,08,1, 11.9,1,1, -7.043, 10464.798, 441.875, 52781.594 24/04/06,04:45:56,16,08,1, 11.9,1,1, -7.043, 10464.795, 441.890, 52781.667 24/04/06,04:45:56,17,08,1, 11.9,1,1, -7.043, 10464.777, 441.902, 52781.649 24/04/06,04:45:56,18,08,1, 11.9,1,1, -7.043, 10464.773, 441.909, 52781.654 24/04/06,04:45:56,19,08,1, 11.9,1,1, -7.043, 10464.764, 441.911, 52781.647 24/04/06,04:45:57,00,08,1, 11.9,1,1, -7.047, 10464.759, 441.911, 52781.647 24/04/06,04:45:57,01,08,1, 11.9,1,1, -7.047, 10464.755, 441.909, 52781.656 24/04/06,04:45:57,02,08,1, 11.9,1,1, -7.047, 10464.751, 441.965, 52781.831 24/04/06,04:45:57,03,08,1, 11.9,1,1, -7.047, 10464.776, 441.952, 52781.885 24/04/06,04:45:57,04,08,1, 11.9,1,1, -7.047, 10464.720, 442.006, 52781.994 24/04/06,04:45:57,05,08,1, 11.9,1,1, -7.047, 10464.717, 442.020, 52781.946 24/04/06,04:45:57,06,08,1, 11.9,1,1, -7.047, 10464.681, 441.994, 52781.931 24/04/06,04:45:57,07,08,1, 11.9,1,1, -7.047, 10464.696, 442.025, 52781.868 24/04/06,04:45:57,08,08,1, 11.9,1,1, -7.047, 10464.675, 442.020, 52781.883 24/04/06,04:45:57,09,08,1, 11.9,1,1, -7.047, 10464.694, 442.042, 52781.981 24/04/06,04:45:57,10,08,1, 11.9,1,1, -7.047, 10464.682, 442.024, 52781.975 24/04/06,04:45:57,11,08,1, 11.9,1,1, -7.047, 10464.664, 442.046, 52781.965 24/04/06,04:45:57,12,08,1, 11.9,1,1, -7.047, 10464.652, 442.079, 52781.882 24/04/06,04:45:57,13,08,1, 11.9,1,1, -7.047, 10464.654, 442.068, 52781.928 24/04/06,04:45:57,14,08,1, 11.9,1,1, -7.047, 10464.644, 442.071, 52781.895 24/04/06,04:45:57,15,08,1, 11.9,1,1, -7.047, 10464.638, 442.109, 52781.992 24/04/06,04:45:57,16,08,1, 11.9,1,1, -7.047, 10464.632, 442.092, 52781.971 24/04/06,04:45:57,17,08,1, 11.9,1,1, -7.047, 10464.610, 442.133, 52782.004 24/04/06,04:45:57,18,08,1, 11.9,1,1, -7.047, 10464.618, 442.129, 52781.933 24/04/06,04:45:57,19,08,1, 11.9,1,1, -7.047, 10464.618, 442.131, 52781.885 24/04/06,04:45:58,00,09,1, 11.9,1,1, -7.045, 10464.617, 442.131, 52781.885 24/04/06,04:45:58,01,09,1, 11.9,1,1, -7.045, 10464.586, 442.109, 52781.853 24/04/06,04:45:58,02,09,1, 11.9,1,1, -7.045, 10464.589, 442.134, 52781.885 24/04/06,04:45:58,03,09,1, 11.9,1,1, -7.045, 10464.559, 442.145, 52781.906 24/04/06,04:45:58,04,09,1, 11.9,1,1, -7.045, 10464.578, 442.163, 52781.945 24/04/06,04:45:58,05,09,1, 11.9,1,1, -7.045, 10464.574, 442.205, 52781.958 24/04/06,04:45:58,06,09,1, 11.9,1,1, -7.045, 10464.549, 442.172, 52781.919 24/04/06,04:45:58,07,09,1, 11.9,1,1, -7.045, 10464.558, 442.208, 52781.987 24/04/06,04:45:58,08,09,1, 11.9,1,1, -7.045, 10464.568, 442.181, 52781.970 24/04/06,04:45:58,09,09,1, 11.9,1,1, -7.045, 10464.561, 442.218, 52781.949 24/04/06,04:45:58,10,09,1, 11.9,1,1, -7.045, 10464.540, 442.222, 52781.938 24/04/06,04:45:58,11,09,1, 11.9,1,1, -7.045, 10464.541, 442.215, 52781.994 24/04/06,04:45:58,12,09,1, 11.9,1,1, -7.045, 10464.558, 442.232, 52781.932 24/04/06,04:45:58,13,09,1, 11.9,1,1, -7.045, 10464.541, 442.254, 52781.941 24/04/06,04:45:58,14,09,1, 11.9,1,1, -7.045, 10464.546, 442.248, 52781.870 24/04/06,04:45:58,15,09,1, 11.9,1,1, -7.045, 10464.519, 442.256, 52781.941 24/04/06,04:45:58,16,09,1, 11.9,1,1, -7.045, 10464.509, 442.299, 52781.956 24/04/06,04:45:58,17,09,1, 11.9,1,1, -7.045, 10464.506, 442.284, 52781.915 24/04/06,04:45:58,18,09,1, 11.9,1,1, -7.045, 10464.503, 442.306, 52781.930 24/04/06,04:45:58,19,09,1, 11.9,1,1, -7.045, 10464.478, 442.309, 52781.950 24/04/06,04:45:59,00,08,1, 11.9,1,1, -7.044, 10464.475, 442.309, 52781.950 24/04/06,04:45:59,01,08,1, 11.9,1,1, -7.044, 10464.509, 442.318, 52782.012 24/04/06,04:45:59,02,08,1, 11.9,1,1, -7.044, 10464.498, 442.355, 52781.982 24/04/06,04:45:59,03,08,1, 11.9,1,1, -7.044, 10464.470, 442.349, 52782.008 24/04/06,04:45:59,04,08,1, 11.9,1,1, -7.044, 10464.487, 442.348, 52781.969 24/04/06,04:45:59,05,08,1, 11.9,1,1, -7.044, 10464.473, 442.404, 52781.959 24/04/06,04:45:59,06,08,1, 11.9,1,1, -7.044, 10464.445, 442.372, 52781.952 24/04/06,04:45:59,07,08,1, 11.9,1,1, -7.044, 10464.463, 442.402, 52781.965 24/04/06,04:45:59,08,08,1, 11.9,1,1, -7.044, 10464.441, 442.395, 52781.933 24/04/06,04:45:59,09,08,1, 11.9,1,1, -7.044, 10464.476, 442.422, 52781.931 24/04/06,04:45:59,10,08,1, 11.9,1,1, -7.044, 10464.439, 442.424, 52781.905 24/04/06,04:45:59,11,08,1, 11.9,1,1, -7.044, 10464.437, 442.432, 52781.956 24/04/06,04:45:59,12,08,1, 11.9,1,1, -7.044, 10464.446, 442.453, 52781.959 24/04/06,04:45:59,13,08,1, 11.9,1,1, -7.044, 10464.447, 442.475, 52781.958 24/04/06,04:45:59,14,08,1, 11.9,1,1, -7.044, 10464.443, 442.462, 52781.980 24/04/06,04:45:59,15,08,1, 11.9,1,1, -7.044, 10464.450, 442.482, 52781.946 24/04/06,04:45:59,16,08,1, 11.9,1,1, -7.044, 10464.441, 442.488, 52782.036 24/04/06,04:45:59,17,08,1, 11.9,1,1, -7.044, 10464.416, 442.482, 52781.991 24/04/06,04:45:59,18,08,1, 11.9,1,1, -7.044, 10464.433, 442.510, 52781.964 24/04/06,04:45:59,19,08,1, 11.9,1,1, -7.044, 10464.417, 442.530, 52781.965 24/04/06,04:46:00,00,08,1, 12.0,1,1, -7.048, 10464.417, 442.530, 52781.965 24/04/06,04:46:00,01,08,1, 12.0,1,1, -7.048, 10464.398, 442.547, 52781.964 24/04/06,04:46:00,02,08,1, 12.0,1,1, -7.048, 10464.408, 442.527, 52781.759 24/04/06,04:46:00,03,08,1, 12.0,1,1, -7.048, 10464.409, 442.516, 52781.683 24/04/06,04:46:00,04,08,1, 12.0,1,1, -7.048, 10464.386, 442.532, 52781.643 24/04/06,04:46:00,05,08,1, 12.0,1,1, -7.048, 10464.386, 442.557, 52781.675 24/04/06,04:46:00,06,08,1, 12.0,1,1, -7.048, 10464.371, 442.535, 52781.675 24/04/06,04:46:00,07,08,1, 12.0,1,1, -7.048, 10464.385, 442.578, 52781.689 24/04/06,04:46:00,08,08,1, 12.0,1,1, -7.048, 10464.385, 442.580, 52781.723 24/04/06,04:46:00,09,08,1, 12.0,1,1, -7.048, 10464.362, 442.587, 52781.722 24/04/06,04:46:00,10,08,1, 12.0,1,1, -7.048, 10464.380, 442.601, 52781.689 24/04/06,04:46:00,11,08,1, 12.0,1,1, -7.048, 10464.368, 442.609, 52781.719 24/04/06,04:46:00,12,08,1, 12.0,1,1, -7.048, 10464.379, 442.608, 52781.773 24/04/06,04:46:00,13,08,1, 12.0,1,1, -7.048, 10464.360, 442.652, 52781.711 24/04/06,04:46:00,14,08,1, 12.0,1,1, -7.048, 10464.383, 442.654, 52781.712 24/04/06,04:46:00,15,08,1, 12.0,1,1, -7.048, 10464.371, 442.656, 52781.724 24/04/06,04:46:00,16,08,1, 12.0,1,1, -7.048, 10464.362, 442.671, 52781.719 24/04/06,04:46:00,17,08,1, 12.0,1,1, -7.048, 10464.374, 442.691, 52781.754 24/04/06,04:46:00,18,08,1, 12.0,1,1, -7.048, 10464.336, 442.694, 52781.731 24/04/06,04:46:00,19,08,1, 12.0,1,1, -7.048, 10464.351, 442.689, 52781.733 24/04/06,04:46:01,00,09,1, 11.9,1,1, -7.047, 10464.350, 442.689, 52781.733 24/04/06,04:46:01,01,09,1, 11.9,1,1, -7.047, 10464.346, 442.737, 52781.698 24/04/06,04:46:01,02,09,1, 11.9,1,1, -7.047, 10464.327, 442.739, 52781.742 24/04/06,04:46:01,03,09,1, 11.9,1,1, -7.047, 10464.332, 442.761, 52781.769 24/04/06,04:46:01,04,09,1, 11.9,1,1, -7.047, 10464.316, 442.776, 52781.723 24/04/06,04:46:01,05,09,1, 11.9,1,1, -7.047, 10464.343, 442.784, 52781.756 24/04/06,04:46:01,06,09,1, 11.9,1,1, -7.047, 10464.338, 442.782, 52781.681 24/04/06,04:46:01,07,09,1, 11.9,1,1, -7.047, 10464.312, 442.817, 52781.699 24/04/06,04:46:01,08,09,1, 11.9,1,1, -7.047, 10464.300, 442.819, 52781.718 24/04/06,04:46:01,09,09,1, 11.9,1,1, -7.047, 10464.312, 442.822, 52781.722 24/04/06,04:46:01,10,09,1, 11.9,1,1, -7.047, 10464.337, 442.833, 52781.670 24/04/06,04:46:01,11,09,1, 11.9,1,1, -7.047, 10464.324, 442.863, 52781.710 24/04/06,04:46:01,12,09,1, 11.9,1,1, -7.047, 10464.315, 442.849, 52781.684 24/04/06,04:46:01,13,09,1, 11.9,1,1, -7.047, 10464.320, 442.886, 52781.717 24/04/06,04:46:01,14,09,1, 11.9,1,1, -7.047, 10464.318, 442.879, 52781.758 24/04/06,04:46:01,15,09,1, 11.9,1,1, -7.047, 10464.323, 442.899, 52781.775 24/04/06,04:46:01,16,09,1, 11.9,1,1, -7.047, 10464.328, 442.928, 52781.771 24/04/06,04:46:01,17,09,1, 11.9,1,1, -7.047, 10464.322, 442.913, 52781.765 24/04/06,04:46:01,18,09,1, 11.9,1,1, -7.047, 10464.310, 442.929, 52781.757 24/04/06,04:46:01,19,09,1, 11.9,1,1, -7.047, 10464.329, 442.949, 52781.757 24/04/06,04:46:02,00,09,1, 11.9,1,1, -7.045, 10464.325, 442.949, 52781.757 24/04/06,04:46:02,01,09,1, 11.9,1,1, -7.045, 10464.300, 442.979, 52781.761 24/04/06,04:46:02,02,09,1, 11.9,1,1, -7.045, 10464.300, 442.999, 52781.778 24/04/06,04:46:02,03,09,1, 11.9,1,1, -7.045, 10464.313, 443.001, 52781.776 24/04/06,04:46:02,04,09,1, 11.9,1,1, -7.045, 10464.298, 442.991, 52781.721 24/04/06,04:46:02,05,09,1, 11.9,1,1, -7.045, 10464.279, 442.983, 52781.720 24/04/06,04:46:02,06,09,1, 11.9,1,1, -7.045, 10464.274, 443.018, 52781.739 24/04/06,04:46:02,07,09,1, 11.9,1,1, -7.045, 10464.284, 443.025, 52781.762 24/04/06,04:46:02,08,09,1, 11.9,1,1, -7.045, 10464.283, 443.050, 52781.757 24/04/06,04:46:02,09,09,1, 11.9,1,1, -7.045, 10464.262, 443.031, 52781.763 24/04/06,04:46:02,10,09,1, 11.9,1,1, -7.045, 10464.291, 443.074, 52781.777 24/04/06,04:46:02,11,09,1, 11.9,1,1, -7.045, 10464.277, 443.079, 52781.806 24/04/06,04:46:02,12,09,1, 11.9,1,1, -7.045, 10464.282, 443.085, 52781.780 24/04/06,04:46:02,13,09,1, 11.9,1,1, -7.045, 10464.268, 443.093, 52781.781 24/04/06,04:46:02,14,09,1, 11.9,1,1, -7.045, 10464.279, 443.093, 52781.788 24/04/06,04:46:02,15,09,1, 11.9,1,1, -7.045, 10464.266, 443.100, 52781.762 24/04/06,04:46:02,16,09,1, 11.9,1,1, -7.045, 10464.258, 443.131, 52781.754 24/04/06,04:46:02,17,09,1, 11.9,1,1, -7.045, 10464.275, 443.126, 52781.763 24/04/06,04:46:02,18,09,1, 11.9,1,1, -7.045, 10464.268, 443.132, 52781.671 24/04/06,04:46:02,19,09,1, 11.9,1,1, -7.045, 10464.267, 443.171, 52781.726 24/04/06,04:46:03,00,09,1, 11.9,1,1, -7.046, 10464.267, 443.171, 52781.726 24/04/06,04:46:03,01,09,1, 11.9,1,1, -7.046, 10464.239, 443.177, 52781.739 24/04/06,04:46:03,02,09,1, 11.9,1,1, -7.046, 10464.261, 443.191, 52781.788 24/04/06,04:46:03,03,09,1, 11.9,1,1, -7.046, 10464.262, 443.198, 52781.769 24/04/06,04:46:03,04,09,1, 11.9,1,1, -7.046, 10464.226, 443.206, 52781.882 24/04/06,04:46:03,05,09,1, 11.9,1,1, -7.046, 10464.249, 443.210, 52781.797 24/04/06,04:46:03,06,09,1, 11.9,1,1, -7.046, 10464.239, 443.243, 52781.779 24/04/06,04:46:03,07,09,1, 11.9,1,1, -7.046, 10464.269, 443.233, 52781.728 24/04/06,04:46:03,08,09,1, 11.9,1,1, -7.046, 10464.275, 443.231, 52781.698 24/04/06,04:46:03,09,09,1, 11.9,1,1, -7.046, 10464.230, 443.259, 52781.814 24/04/06,04:46:03,10,09,1, 11.9,1,1, -7.046, 10464.228, 443.248, 52781.783 24/04/06,04:46:03,11,09,1, 11.9,1,1, -7.046, 10464.230, 443.257, 52781.738 24/04/06,04:46:03,12,09,1, 11.9,1,1, -7.046, 10464.236, 443.276, 52781.690 24/04/06,04:46:03,13,09,1, 11.9,1,1, -7.046, 10464.249, 443.301, 52781.816 24/04/06,04:46:03,14,09,1, 11.9,1,1, -7.046, 10464.251, 443.278, 52781.618 24/04/06,04:46:03,15,09,1, 11.9,1,1, -7.046, 10464.246, 443.282, 52781.623 24/04/06,04:46:03,16,09,1, 11.9,1,1, -7.046, 10464.218, 443.280, 52781.696 24/04/06,04:46:03,17,09,1, 11.9,1,1, -7.046, 10464.282, 443.288, 52781.662 24/04/06,04:46:03,18,09,1, 11.9,1,1, -7.046, 10464.216, 443.298, 52781.694 24/04/06,04:46:03,19,09,1, 11.9,1,1, -7.046, 10464.208, 443.331, 52781.746 24/04/06,04:46:04,00,10,1, 11.9,1,1, -7.047, 10464.200, 443.331, 52781.746 24/04/06,04:46:04,01,10,1, 11.9,1,1, -7.047, 10464.222, 443.353, 52781.744 24/04/06,04:46:04,02,10,1, 11.9,1,1, -7.047, 10464.230, 443.340, 52781.695 24/04/06,04:46:04,03,10,1, 11.9,1,1, -7.047, 10464.217, 443.346, 52781.707 24/04/06,04:46:04,04,10,1, 11.9,1,1, -7.047, 10464.225, 443.340, 52781.758 24/04/06,04:46:04,05,10,1, 11.9,1,1, -7.047, 10464.248, 443.352, 52781.805 24/04/06,04:46:04,06,10,1, 11.9,1,1, -7.047, 10464.240, 443.387, 52781.734 24/04/06,04:46:04,07,10,1, 11.9,1,1, -7.047, 10464.242, 443.384, 52781.685 24/04/06,04:46:04,08,10,1, 11.9,1,1, -7.047, 10464.239, 443.362, 52781.770 24/04/06,04:46:04,09,10,1, 11.9,1,1, -7.047, 10464.232, 443.398, 52781.730 24/04/06,04:46:04,10,10,1, 11.9,1,1, -7.047, 10464.266, 443.407, 52781.771 24/04/06,04:46:04,11,10,1, 11.9,1,1, -7.047, 10464.225, 443.413, 52781.809 24/04/06,04:46:04,12,10,1, 11.9,1,1, -7.047, 10464.245, 443.424, 52781.756 24/04/06,04:46:04,13,10,1, 11.9,1,1, -7.047, 10464.240, 443.423, 52781.704 24/04/06,04:46:04,14,10,1, 11.9,1,1, -7.047, 10464.238, 443.428, 52781.702 24/04/06,04:46:04,15,10,1, 11.9,1,1, -7.047, 10464.221, 443.448, 52781.712 24/04/06,04:46:04,16,10,1, 11.9,1,1, -7.047, 10464.230, 443.459, 52781.787 24/04/06,04:46:04,17,10,1, 11.9,1,1, -7.047, 10464.248, 443.449, 52781.762 24/04/06,04:46:04,18,10,1, 11.9,1,1, -7.047, 10464.224, 443.478, 52781.784 24/04/06,04:46:04,19,10,1, 11.9,1,1, -7.047, 10464.245, 443.478, 52781.702 24/04/06,04:46:05,00,10,1, 11.9,1,1, -7.044, 10464.242, 443.478, 52781.702 24/04/06,04:46:05,01,10,1, 11.9,1,1, -7.044, 10464.245, 443.491, 52781.828 24/04/06,04:46:05,02,10,1, 11.9,1,1, -7.044, 10464.253, 443.469, 52781.744 24/04/06,04:46:05,03,10,1, 11.9,1,1, -7.044, 10464.240, 443.488, 52781.701 24/04/06,04:46:05,04,10,1, 11.9,1,1, -7.044, 10464.241, 443.475, 52781.664 24/04/06,04:46:05,05,10,1, 11.9,1,1, -7.044, 10464.263, 443.497, 52781.736 24/04/06,04:46:05,06,10,1, 11.9,1,1, -7.044, 10464.277, 443.508, 52781.748 24/04/06,04:46:05,07,10,1, 11.9,1,1, -7.044, 10464.303, 443.497, 52781.761 24/04/06,04:46:05,08,10,1, 11.9,1,1, -7.044, 10464.272, 443.514, 52781.745 24/04/06,04:46:05,09,10,1, 11.9,1,1, -7.044, 10464.251, 443.514, 52781.783 24/04/06,04:46:05,10,10,1, 11.9,1,1, -7.044, 10464.296, 443.536, 52781.702 24/04/06,04:46:05,11,10,1, 11.9,1,1, -7.044, 10464.278, 443.537, 52781.772 24/04/06,04:46:05,12,10,1, 11.9,1,1, -7.044, 10464.283, 443.526, 52781.720 24/04/06,04:46:05,13,10,1, 11.9,1,1, -7.044, 10464.274, 443.524, 52781.745 24/04/06,04:46:05,14,10,1, 11.9,1,1, -7.044, 10464.310, 443.525, 52781.685 24/04/06,04:46:05,15,10,1, 11.9,1,1, -7.044, 10464.336, 443.537, 52781.751 24/04/06,04:46:05,16,10,1, 11.9,1,1, -7.044, 10464.295, 443.544, 52781.690 24/04/06,04:46:05,17,10,1, 11.9,1,1, -7.044, 10464.276, 443.545, 52781.719 24/04/06,04:46:05,18,10,1, 11.9,1,1, -7.044, 10464.282, 443.542, 52781.735 24/04/06,04:46:05,19,10,1, 11.9,1,1, -7.044, 10464.291, 443.579, 52781.684 24/04/06,04:46:06,00,09,1, 11.9,1,1, -7.041, 10464.283, 443.579, 52781.684 24/04/06,04:46:06,01,09,1, 11.9,1,1, -7.041, 10464.304, 443.556, 52781.811 24/04/06,04:46:06,02,09,1, 11.9,1,1, -7.041, 10464.304, 443.558, 52781.784 24/04/06,04:46:06,03,09,1, 11.9,1,1, -7.041, 10464.305, 443.579, 52781.769 24/04/06,04:46:06,04,09,1, 11.9,1,1, -7.041, 10464.316, 443.601, 52781.744 24/04/06,04:46:06,05,09,1, 11.9,1,1, -7.041, 10464.306, 443.584, 52781.742 24/04/06,04:46:06,06,09,1, 11.9,1,1, -7.041, 10464.301, 443.606, 52781.700 24/04/06,04:46:06,07,09,1, 11.9,1,1, -7.041, 10464.319, 443.589, 52781.708 24/04/06,04:46:06,08,09,1, 11.9,1,1, -7.041, 10464.318, 443.609, 52781.720 24/04/06,04:46:06,09,09,1, 11.9,1,1, -7.041, 10464.345, 443.597, 52781.717 24/04/06,04:46:06,10,09,1, 11.9,1,1, -7.041, 10464.356, 443.618, 52781.739 24/04/06,04:46:06,11,09,1, 11.9,1,1, -7.041, 10464.356, 443.594, 52781.655 24/04/06,04:46:06,12,09,1, 11.9,1,1, -7.041, 10464.368, 443.609, 52781.674 24/04/06,04:46:06,13,09,1, 11.9,1,1, -7.041, 10464.340, 443.617, 52781.659 24/04/06,04:46:06,14,09,1, 11.9,1,1, -7.041, 10464.354, 443.624, 52781.816 24/04/06,04:46:06,15,09,1, 11.9,1,1, -7.041, 10464.340, 443.628, 52781.773 24/04/06,04:46:06,16,09,1, 11.9,1,1, -7.041, 10464.355, 443.628, 52781.716 24/04/06,04:46:06,17,09,1, 11.9,1,1, -7.041, 10464.376, 443.631, 52781.708 24/04/06,04:46:06,18,09,1, 11.9,1,1, -7.041, 10464.374, 443.638, 52781.785 24/04/06,04:46:06,19,09,1, 11.9,1,1, -7.041, 10464.368, 443.632, 52781.727 24/04/06,04:46:07,00,08,1, 11.8,1,1, -7.045, 10464.367, 443.632, 52781.727 24/04/06,04:46:07,01,08,1, 11.8,1,1, -7.045, 10464.385, 443.635, 52781.728 24/04/06,04:46:07,02,08,1, 11.8,1,1, -7.045, 10464.412, 443.633, 52781.677 24/04/06,04:46:07,03,08,1, 11.8,1,1, -7.045, 10464.402, 443.636, 52781.719 24/04/06,04:46:07,04,08,1, 11.8,1,1, -7.045, 10464.378, 443.648, 52781.707 24/04/06,04:46:07,05,08,1, 11.8,1,1, -7.045, 10464.387, 443.640, 52781.714 24/04/06,04:46:07,06,08,1, 11.8,1,1, -7.045, 10464.399, 443.645, 52781.711 24/04/06,04:46:07,07,08,1, 11.8,1,1, -7.045, 10464.408, 443.648, 52781.715 24/04/06,04:46:07,08,08,1, 11.8,1,1, -7.045, 10464.397, 443.665, 52781.663 24/04/06,04:46:07,09,08,1, 11.8,1,1, -7.045, 10464.437, 443.647, 52781.659 24/04/06,04:46:07,10,08,1, 11.8,1,1, -7.045, 10464.413, 443.672, 52781.682 24/04/06,04:46:07,11,08,1, 11.8,1,1, -7.045, 10464.411, 443.683, 52781.734 24/04/06,04:46:07,12,08,1, 11.8,1,1, -7.045, 10464.446, 443.657, 52781.619 24/04/06,04:46:07,13,08,1, 11.8,1,1, -7.045, 10464.416, 443.665, 52781.767 24/04/06,04:46:07,14,08,1, 11.8,1,1, -7.045, 10464.427, 443.691, 52781.677 24/04/06,04:46:07,15,08,1, 11.8,1,1, -7.045, 10464.465, 443.691, 52781.765 24/04/06,04:46:07,16,08,1, 11.8,1,1, -7.045, 10464.494, 443.685, 52781.770 24/04/06,04:46:07,17,08,1, 11.8,1,1, -7.045, 10464.461, 443.706, 52781.777 24/04/06,04:46:07,18,08,1, 11.8,1,1, -7.045, 10464.478, 443.695, 52781.673 24/04/06,04:46:07,19,08,1, 11.8,1,1, -7.045, 10464.489, 443.697, 52781.700 24/04/06,04:46:08,00,09,1, 11.9,1,1, -7.045, 10464.483, 443.697, 52781.700 24/04/06,04:46:08,01,09,1, 11.9,1,1, -7.045, 10464.482, 443.681, 52781.687 24/04/06,04:46:08,02,09,1, 11.9,1,1, -7.045, 10464.477, 443.702, 52781.677 24/04/06,04:46:08,03,09,1, 11.9,1,1, -7.045, 10464.493, 443.685, 52781.705 24/04/06,04:46:08,04,09,1, 11.9,1,1, -7.045, 10464.513, 443.701, 52781.732 24/04/06,04:46:08,05,09,1, 11.9,1,1, -7.045, 10464.516, 443.694, 52781.784 24/04/06,04:46:08,06,09,1, 11.9,1,1, -7.045, 10464.518, 443.679, 52781.698 24/04/06,04:46:08,07,09,1, 11.9,1,1, -7.045, 10464.538, 443.692, 52781.733 24/04/06,04:46:08,08,09,1, 11.9,1,1, -7.045, 10464.547, 443.723, 52781.816 24/04/06,04:46:08,09,09,1, 11.9,1,1, -7.045, 10464.531, 443.696, 52781.642 24/04/06,04:46:08,10,09,1, 11.9,1,1, -7.045, 10464.539, 443.724, 52781.723 24/04/06,04:46:08,11,09,1, 11.9,1,1, -7.045, 10464.532, 443.694, 52781.704 24/04/06,04:46:08,12,09,1, 11.9,1,1, -7.045, 10464.551, 443.715, 52781.678 24/04/06,04:46:08,13,09,1, 11.9,1,1, -7.045, 10464.565, 443.726, 52781.655 24/04/06,04:46:08,14,09,1, 11.9,1,1, -7.045, 10464.572, 443.728, 52781.662 24/04/06,04:46:08,15,09,1, 11.9,1,1, -7.045, 10464.544, 443.744, 52781.666 24/04/06,04:46:08,16,09,1, 11.9,1,1, -7.045, 10464.559, 443.731, 52781.721 24/04/06,04:46:08,17,09,1, 11.9,1,1, -7.045, 10464.561, 443.741, 52781.690 24/04/06,04:46:08,18,09,1, 11.9,1,1, -7.045, 10464.573, 443.758, 52781.732 24/04/06,04:46:08,19,09,1, 11.9,1,1, -7.045, 10464.594, 443.716, 52781.673 24/04/06,04:46:09,00,09,1, 11.9,1,1, -7.042, 10464.592, 443.716, 52781.673 24/04/06,04:46:09,01,09,1, 11.9,1,1, -7.042, 10464.586, 443.739, 52781.792 24/04/06,04:46:09,02,09,1, 11.9,1,1, -7.042, 10464.597, 443.751, 52781.738 24/04/06,04:46:09,03,09,1, 11.9,1,1, -7.042, 10464.606, 443.745, 52781.751 24/04/06,04:46:09,04,09,1, 11.9,1,1, -7.042, 10464.632, 443.750, 52781.751 24/04/06,04:46:09,05,09,1, 11.9,1,1, -7.042, 10464.617, 443.758, 52781.617 24/04/06,04:46:09,06,09,1, 11.9,1,1, -7.042, 10464.622, 443.747, 52781.675 24/04/06,04:46:09,07,09,1, 11.9,1,1, -7.042, 10464.647, 443.756, 52781.765 24/04/06,04:46:09,08,09,1, 11.9,1,1, -7.042, 10464.627, 443.732, 52781.717 24/04/06,04:46:09,09,09,1, 11.9,1,1, -7.042, 10464.645, 443.781, 52781.687 24/04/06,04:46:09,10,09,1, 11.9,1,1, -7.042, 10464.630, 443.773, 52781.733 24/04/06,04:46:09,11,09,1, 11.9,1,1, -7.042, 10464.633, 443.746, 52781.777 24/04/06,04:46:09,12,09,1, 11.9,1,1, -7.042, 10464.645, 443.766, 52781.749 24/04/06,04:46:09,13,09,1, 11.9,1,1, -7.042, 10464.660, 443.756, 52781.692 24/04/06,04:46:09,14,09,1, 11.9,1,1, -7.042, 10464.663, 443.781, 52781.757 24/04/06,04:46:09,15,09,1, 11.9,1,1, -7.042, 10464.661, 443.781, 52781.725 24/04/06,04:46:09,16,09,1, 11.9,1,1, -7.042, 10464.691, 443.775, 52781.686 24/04/06,04:46:09,17,09,1, 11.9,1,1, -7.042, 10464.664, 443.774, 52781.709 24/04/06,04:46:09,18,09,1, 11.9,1,1, -7.042, 10464.669, 443.791, 52781.721 24/04/06,04:46:09,19,09,1, 11.9,1,1, -7.042, 10464.683, 443.749, 52781.711 24/04/06,04:46:10,00,09,1, 11.9,1,1, -7.043, 10464.675, 443.749, 52781.711 24/04/06,04:46:10,01,09,1, 11.9,1,1, -7.043, 10464.682, 443.789, 52781.652 24/04/06,04:46:10,02,09,1, 11.9,1,1, -7.043, 10464.685, 443.794, 52781.705 24/04/06,04:46:10,03,09,1, 11.9,1,1, -7.043, 10464.679, 443.776, 52781.688 24/04/06,04:46:10,04,09,1, 11.9,1,1, -7.043, 10464.701, 443.782, 52781.730 24/04/06,04:46:10,05,09,1, 11.9,1,1, -7.043, 10464.705, 443.802, 52781.739 24/04/06,04:46:10,06,09,1, 11.9,1,1, -7.043, 10464.715, 443.805, 52781.748 24/04/06,04:46:10,07,09,1, 11.9,1,1, -7.043, 10464.695, 443.800, 52781.714 24/04/06,04:46:10,08,09,1, 11.9,1,1, -7.043, 10464.716, 443.804, 52781.716 24/04/06,04:46:10,09,09,1, 11.9,1,1, -7.043, 10464.699, 443.806, 52781.768 24/04/06,04:46:10,10,09,1, 11.9,1,1, -7.043, 10464.733, 443.812, 52781.693 24/04/06,04:46:10,11,09,1, 11.9,1,1, -7.043, 10464.741, 443.810, 52781.715 24/04/06,04:46:10,12,09,1, 11.9,1,1, -7.043, 10464.746, 443.826, 52781.772 24/04/06,04:46:10,13,09,1, 11.9,1,1, -7.043, 10464.739, 443.817, 52781.725 24/04/06,04:46:10,14,09,1, 11.9,1,1, -7.043, 10464.741, 443.807, 52781.660 24/04/06,04:46:10,15,09,1, 11.9,1,1, -7.043, 10464.755, 443.838, 52781.698 24/04/06,04:46:10,16,09,1, 11.9,1,1, -7.043, 10464.765, 443.831, 52781.686 24/04/06,04:46:10,17,09,1, 11.9,1,1, -7.043, 10464.776, 443.818, 52781.701 24/04/06,04:46:10,18,09,1, 11.9,1,1, -7.043, 10464.740, 443.840, 52781.700 24/04/06,04:46:10,19,09,1, 11.9,1,1, -7.043, 10464.773, 443.834, 52781.675 24/04/06,04:46:11,00,09,1, 11.9,1,1, -7.047, 10464.767, 443.834, 52781.675 24/04/06,04:46:11,01,09,1, 11.9,1,1, -7.047, 10464.756, 443.844, 52781.721 24/04/06,04:46:11,02,09,1, 11.9,1,1, -7.047, 10464.769, 443.830, 52781.715 24/04/06,04:46:11,03,09,1, 11.9,1,1, -7.047, 10464.770, 443.845, 52781.750 24/04/06,04:46:11,04,09,1, 11.9,1,1, -7.047, 10464.744, 443.837, 52781.704 24/04/06,04:46:11,05,09,1, 11.9,1,1, -7.047, 10464.791, 443.849, 52781.763 24/04/06,04:46:11,06,09,1, 11.9,1,1, -7.047, 10464.790, 443.884, 52781.799 24/04/06,04:46:11,07,09,1, 11.9,1,1, -7.047, 10464.781, 443.854, 52781.758 24/04/06,04:46:11,08,09,1, 11.9,1,1, -7.047, 10464.798, 443.861, 52781.671 24/04/06,04:46:11,09,09,1, 11.9,1,1, -7.047, 10464.801, 443.849, 52781.653 24/04/06,04:46:11,10,09,1, 11.9,1,1, -7.047, 10464.800, 443.873, 52781.688 24/04/06,04:46:11,11,09,1, 11.9,1,1, -7.047, 10464.825, 443.879, 52781.640 24/04/06,04:46:11,12,09,1, 11.9,1,1, -7.047, 10464.801, 443.863, 52781.694 24/04/06,04:46:11,13,09,1, 11.9,1,1, -7.047, 10464.817, 443.894, 52781.714 24/04/06,04:46:11,14,09,1, 11.9,1,1, -7.047, 10464.821, 443.891, 52781.742 24/04/06,04:46:11,15,09,1, 11.9,1,1, -7.047, 10464.831, 443.920, 52781.767 24/04/06,04:46:11,16,09,1, 11.9,1,1, -7.047, 10464.842, 443.904, 52781.522 24/04/06,04:46:11,17,09,1, 11.9,1,1, -7.047, 10464.841, 443.921, 52781.734 24/04/06,04:46:11,18,09,1, 11.9,1,1, -7.047, 10464.840, 443.900, 52781.793 24/04/06,04:46:11,19,09,1, 11.9,1,1, -7.047, 10464.845, 443.906, 52781.831 24/04/06,04:46:12,00,09,1, 12.0,1,1, -7.048, 10464.842, 443.906, 52781.831 24/04/06,04:46:12,01,09,1, 12.0,1,1, -7.048, 10464.861, 443.938, 52781.833 24/04/06,04:46:12,02,09,1, 12.0,1,1, -7.048, 10464.858, 443.916, 52781.790 24/04/06,04:46:12,03,09,1, 12.0,1,1, -7.048, 10464.881, 443.950, 52781.777 24/04/06,04:46:12,04,09,1, 12.0,1,1, -7.048, 10464.873, 443.938, 52781.685 24/04/06,04:46:12,05,09,1, 12.0,1,1, -7.048, 10464.872, 443.949, 52781.794 24/04/06,04:46:12,06,09,1, 12.0,1,1, -7.048, 10464.901, 443.973, 52781.745 24/04/06,04:46:12,07,09,1, 12.0,1,1, -7.048, 10464.866, 443.964, 52781.749 24/04/06,04:46:12,08,09,1, 12.0,1,1, -7.048, 10464.881, 443.963, 52781.779 24/04/06,04:46:12,09,09,1, 12.0,1,1, -7.048, 10464.865, 443.965, 52781.797 24/04/06,04:46:12,10,09,1, 12.0,1,1, -7.048, 10464.895, 443.970, 52781.778 24/04/06,04:46:12,11,09,1, 12.0,1,1, -7.048, 10464.895, 443.966, 52781.838 24/04/06,04:46:12,12,09,1, 12.0,1,1, -7.048, 10464.900, 443.968, 52781.852 24/04/06,04:46:12,13,09,1, 12.0,1,1, -7.048, 10464.924, 443.963, 52781.730 24/04/06,04:46:12,14,09,1, 12.0,1,1, -7.048, 10464.893, 443.993, 52781.775 24/04/06,04:46:12,15,09,1, 12.0,1,1, -7.048, 10464.883, 443.988, 52781.853 24/04/06,04:46:12,16,09,1, 12.0,1,1, -7.048, 10464.900, 443.999, 52781.824 24/04/06,04:46:12,17,09,1, 12.0,1,1, -7.048, 10464.914, 443.999, 52781.789 24/04/06,04:46:12,18,09,1, 12.0,1,1, -7.048, 10464.920, 444.005, 52781.806 24/04/06,04:46:12,19,09,1, 12.0,1,1, -7.048, 10464.932, 444.003, 52781.865 24/04/06,04:46:13,00,09,1, 11.9,1,1, -7.045, 10464.926, 444.003, 52781.865 24/04/06,04:46:13,01,09,1, 11.9,1,1, -7.045, 10464.931, 444.005, 52781.868 24/04/06,04:46:13,02,09,1, 11.9,1,1, -7.045, 10464.942, 444.040, 52781.806 24/04/06,04:46:13,03,09,1, 11.9,1,1, -7.045, 10464.932, 444.050, 52781.810 24/04/06,04:46:13,04,09,1, 11.9,1,1, -7.045, 10464.916, 444.034, 52781.940 24/04/06,04:46:13,05,09,1, 11.9,1,1, -7.045, 10464.957, 444.073, 52781.945 24/04/06,04:46:13,06,09,1, 11.9,1,1, -7.045, 10464.934, 444.044, 52781.924 24/04/06,04:46:13,07,09,1, 11.9,1,1, -7.045, 10464.930, 444.063, 52781.880 24/04/06,04:46:13,08,09,1, 11.9,1,1, -7.045, 10464.946, 444.078, 52781.878 24/04/06,04:46:13,09,09,1, 11.9,1,1, -7.045, 10464.939, 444.073, 52781.894 24/04/06,04:46:13,10,09,1, 11.9,1,1, -7.045, 10464.960, 444.064, 52781.840 24/04/06,04:46:13,11,09,1, 11.9,1,1, -7.045, 10464.971, 444.074, 52781.882 24/04/06,04:46:13,12,09,1, 11.9,1,1, -7.045, 10464.977, 444.105, 52781.899 24/04/06,04:46:13,13,09,1, 11.9,1,1, -7.045, 10464.969, 444.109, 52781.946 24/04/06,04:46:13,14,09,1, 11.9,1,1, -7.045, 10464.978, 444.099, 52781.954 24/04/06,04:46:13,15,09,1, 11.9,1,1, -7.045, 10464.982, 444.107, 52781.868 24/04/06,04:46:13,16,09,1, 11.9,1,1, -7.045, 10464.948, 444.098, 52781.945 24/04/06,04:46:13,17,09,1, 11.9,1,1, -7.045, 10464.974, 444.122, 52781.882 24/04/06,04:46:13,18,09,1, 11.9,1,1, -7.045, 10464.990, 444.122, 52781.897 24/04/06,04:46:13,19,09,1, 11.9,1,1, -7.045, 10464.980, 444.133, 52781.950 24/04/06,04:46:14,00,09,1, 11.9,1,1, -7.046, 10464.976, 444.133, 52781.950 24/04/06,04:46:14,01,09,1, 11.9,1,1, -7.046, 10464.972, 444.125, 52781.907 24/04/06,04:46:14,02,09,1, 11.9,1,1, -7.046, 10464.992, 444.125, 52781.925 24/04/06,04:46:14,03,09,1, 11.9,1,1, -7.046, 10464.978, 444.125, 52781.870 24/04/06,04:46:14,04,09,1, 11.9,1,1, -7.046, 10464.992, 444.108, 52781.917 24/04/06,04:46:14,05,09,1, 11.9,1,1, -7.046, 10465.004, 444.126, 52782.030 24/04/06,04:46:14,06,09,1, 11.9,1,1, -7.046, 10464.982, 444.136, 52781.793 24/04/06,04:46:14,07,09,1, 11.9,1,1, -7.046, 10464.966, 444.148, 52781.865 24/04/06,04:46:14,08,09,1, 11.9,1,1, -7.046, 10464.979, 444.143, 52781.895 24/04/06,04:46:14,09,09,1, 11.9,1,1, -7.046, 10464.980, 444.175, 52782.079 24/04/06,04:46:14,10,09,1, 11.9,1,1, -7.046, 10464.977, 444.170, 52781.896 24/04/06,04:46:14,11,09,1, 11.9,1,1, -7.046, 10464.948, 444.174, 52782.016 24/04/06,04:46:14,12,09,1, 11.9,1,1, -7.046, 10464.984, 444.175, 52781.984 24/04/06,04:46:14,13,09,1, 11.9,1,1, -7.046, 10464.988, 444.164, 52781.953 24/04/06,04:46:14,14,09,1, 11.9,1,1, -7.046, 10465.007, 444.183, 52781.917 24/04/06,04:46:14,15,09,1, 11.9,1,1, -7.046, 10464.992, 444.191, 52781.945 24/04/06,04:46:14,16,09,1, 11.9,1,1, -7.046, 10465.024, 444.192, 52781.929 24/04/06,04:46:14,17,09,1, 11.9,1,1, -7.046, 10465.002, 444.181, 52781.841 24/04/06,04:46:14,18,09,1, 11.9,1,1, -7.046, 10465.008, 444.211, 52781.867 24/04/06,04:46:14,19,09,1, 11.9,1,1, -7.046, 10465.006, 444.196, 52781.937 24/04/06,04:46:15,00,09,1, 11.9,1,1, -7.046, 10465.001, 444.196, 52781.937 24/04/06,04:46:15,01,09,1, 11.9,1,1, -7.046, 10465.010, 444.193, 52781.901 24/04/06,04:46:15,02,09,1, 11.9,1,1, -7.046, 10465.020, 444.209, 52781.912 24/04/06,04:46:15,03,09,1, 11.9,1,1, -7.046, 10465.016, 444.224, 52781.963 24/04/06,04:46:15,04,09,1, 11.9,1,1, -7.046, 10465.017, 444.211, 52781.990 24/04/06,04:46:15,05,09,1, 11.9,1,1, -7.046, 10465.024, 444.200, 52781.935 24/04/06,04:46:15,06,09,1, 11.9,1,1, -7.046, 10465.019, 444.234, 52782.064 24/04/06,04:46:15,07,09,1, 11.9,1,1, -7.046, 10465.015, 444.226, 52782.014 24/04/06,04:46:15,08,09,1, 11.9,1,1, -7.046, 10465.029, 444.214, 52781.958 24/04/06,04:46:15,09,09,1, 11.9,1,1, -7.046, 10465.041, 444.250, 52781.941 24/04/06,04:46:15,10,09,1, 11.9,1,1, -7.046, 10465.013, 444.235, 52781.935 24/04/06,04:46:15,11,09,1, 11.9,1,1, -7.046, 10465.053, 444.239, 52781.934 24/04/06,04:46:15,12,09,1, 11.9,1,1, -7.046, 10465.024, 444.257, 52781.986 24/04/06,04:46:15,13,09,1, 11.9,1,1, -7.046, 10465.022, 444.244, 52782.017 24/04/06,04:46:15,14,09,1, 11.9,1,1, -7.046, 10465.002, 444.255, 52781.996 24/04/06,04:46:15,15,09,1, 11.9,1,1, -7.046, 10465.027, 444.240, 52781.954 24/04/06,04:46:15,16,09,1, 11.9,1,1, -7.046, 10465.006, 444.271, 52782.032 24/04/06,04:46:15,17,09,1, 11.9,1,1, -7.046, 10465.025, 444.264, 52782.008 24/04/06,04:46:15,18,09,1, 11.9,1,1, -7.046, 10465.040, 444.272, 52782.002 24/04/06,04:46:15,19,09,1, 11.9,1,1, -7.046, 10465.058, 444.266, 52781.884 24/04/06,04:46:16,00,09,1, 11.9,1,1, -7.046, 10465.051, 444.266, 52781.884 24/04/06,04:46:16,01,09,1, 11.9,1,1, -7.046, 10465.052, 444.291, 52782.061 24/04/06,04:46:16,02,09,1, 11.9,1,1, -7.046, 10465.014, 444.295, 52782.035 24/04/06,04:46:16,03,09,1, 11.9,1,1, -7.046, 10465.047, 444.304, 52782.041 24/04/06,04:46:16,04,09,1, 11.9,1,1, -7.046, 10465.032, 444.312, 52782.058 24/04/06,04:46:16,05,09,1, 11.9,1,1, -7.046, 10465.059, 444.311, 52782.033 24/04/06,04:46:16,06,09,1, 11.9,1,1, -7.046, 10465.050, 444.326, 52782.065 24/04/06,04:46:16,07,09,1, 11.9,1,1, -7.046, 10465.053, 444.322, 52782.097 24/04/06,04:46:16,08,09,1, 11.9,1,1, -7.046, 10465.030, 444.316, 52782.031 24/04/06,04:46:16,09,09,1, 11.9,1,1, -7.046, 10465.034, 444.331, 52782.058 24/04/06,04:46:16,10,09,1, 11.9,1,1, -7.046, 10465.028, 444.326, 52782.041 24/04/06,04:46:16,11,09,1, 11.9,1,1, -7.046, 10465.054, 444.336, 52782.049 24/04/06,04:46:16,12,09,1, 11.9,1,1, -7.046, 10465.042, 444.319, 52782.029 24/04/06,04:46:16,13,09,1, 11.9,1,1, -7.046, 10465.065, 444.330, 52782.046 24/04/06,04:46:16,14,09,1, 11.9,1,1, -7.046, 10465.041, 444.350, 52782.032 24/04/06,04:46:16,15,09,1, 11.9,1,1, -7.046, 10465.051, 444.377, 52782.085 24/04/06,04:46:16,16,09,1, 11.9,1,1, -7.046, 10465.040, 444.372, 52782.078 24/04/06,04:46:16,17,09,1, 11.9,1,1, -7.046, 10465.037, 444.376, 52782.111 24/04/06,04:46:16,18,09,1, 11.9,1,1, -7.046, 10465.062, 444.372, 52782.126 24/04/06,04:46:16,19,09,1, 11.9,1,1, -7.046, 10465.030, 444.379, 52782.140 24/04/06,04:46:17,00,09,1, 11.8,1,1, -7.047, 10465.026, 444.379, 52782.140 24/04/06,04:46:17,01,09,1, 11.8,1,1, -7.047, 10465.062, 444.414, 52782.134 24/04/06,04:46:17,02,09,1, 11.8,1,1, -7.047, 10465.070, 444.393, 52782.099 24/04/06,04:46:17,03,09,1, 11.8,1,1, -7.047, 10465.071, 444.389, 52782.123 24/04/06,04:46:17,04,09,1, 11.8,1,1, -7.047, 10465.057, 444.402, 52782.101 24/04/06,04:46:17,05,09,1, 11.8,1,1, -7.047, 10465.044, 444.416, 52782.119 24/04/06,04:46:17,06,09,1, 11.8,1,1, -7.047, 10465.080, 444.396, 52782.107 24/04/06,04:46:17,07,09,1, 11.8,1,1, -7.047, 10465.046, 444.426, 52782.156 24/04/06,04:46:17,08,09,1, 11.8,1,1, -7.047, 10465.054, 444.436, 52782.155 24/04/06,04:46:17,09,09,1, 11.8,1,1, -7.047, 10465.057, 444.461, 52782.171 24/04/06,04:46:17,10,09,1, 11.8,1,1, -7.047, 10465.056, 444.435, 52782.112 24/04/06,04:46:17,11,09,1, 11.8,1,1, -7.047, 10465.079, 444.420, 52782.095 24/04/06,04:46:17,12,09,1, 11.8,1,1, -7.047, 10465.070, 444.431, 52782.094 24/04/06,04:46:17,13,09,1, 11.8,1,1, -7.047, 10465.069, 444.462, 52782.083 24/04/06,04:46:17,14,09,1, 11.8,1,1, -7.047, 10465.065, 444.480, 52782.141 24/04/06,04:46:17,15,09,1, 11.8,1,1, -7.047, 10465.087, 444.471, 52782.172 24/04/06,04:46:17,16,09,1, 11.8,1,1, -7.047, 10465.082, 444.473, 52782.120 24/04/06,04:46:17,17,09,1, 11.8,1,1, -7.047, 10465.078, 444.481, 52782.146 24/04/06,04:46:17,18,09,1, 11.8,1,1, -7.047, 10465.073, 444.478, 52782.099 24/04/06,04:46:17,19,09,1, 11.8,1,1, -7.047, 10465.104, 444.487, 52782.181 24/04/06,04:46:18,00,09,1, 11.9,1,1, -7.048, 10465.101, 444.487, 52782.181 24/04/06,04:46:18,01,09,1, 11.9,1,1, -7.048, 10465.063, 444.513, 52782.208 24/04/06,04:46:18,02,09,1, 11.9,1,1, -7.048, 10465.064, 444.516, 52782.251 24/04/06,04:46:18,03,09,1, 11.9,1,1, -7.048, 10465.079, 444.516, 52782.228 24/04/06,04:46:18,04,09,1, 11.9,1,1, -7.048, 10465.064, 444.510, 52782.199 24/04/06,04:46:18,05,09,1, 11.9,1,1, -7.048, 10465.086, 444.497, 52782.245 24/04/06,04:46:18,06,09,1, 11.9,1,1, -7.048, 10465.064, 444.534, 52782.198 24/04/06,04:46:18,07,09,1, 11.9,1,1, -7.048, 10465.098, 444.538, 52782.151 24/04/06,04:46:18,08,09,1, 11.9,1,1, -7.048, 10465.096, 444.540, 52782.200 24/04/06,04:46:18,09,09,1, 11.9,1,1, -7.048, 10465.067, 444.517, 52782.160 24/04/06,04:46:18,10,09,1, 11.9,1,1, -7.048, 10465.101, 444.548, 52782.169 24/04/06,04:46:18,11,09,1, 11.9,1,1, -7.048, 10465.076, 444.548, 52782.202 24/04/06,04:46:18,12,09,1, 11.9,1,1, -7.048, 10465.078, 444.575, 52782.263 24/04/06,04:46:18,13,09,1, 11.9,1,1, -7.048, 10465.071, 444.554, 52782.208 24/04/06,04:46:18,14,09,1, 11.9,1,1, -7.048, 10465.084, 444.574, 52782.161 24/04/06,04:46:18,15,09,1, 11.9,1,1, -7.048, 10465.100, 444.576, 52782.211 24/04/06,04:46:18,16,09,1, 11.9,1,1, -7.048, 10465.093, 444.582, 52782.230 24/04/06,04:46:18,17,09,1, 11.9,1,1, -7.048, 10465.075, 444.602, 52782.225 24/04/06,04:46:18,18,09,1, 11.9,1,1, -7.048, 10465.096, 444.595, 52782.270 24/04/06,04:46:18,19,09,1, 11.9,1,1, -7.048, 10465.085, 444.607, 52782.231 24/04/06,04:46:19,00,09,1, 11.9,1,1, -7.051, 10465.084, 444.607, 52782.231 24/04/06,04:46:19,01,09,1, 11.9,1,1, -7.051, 10465.085, 444.599, 52782.198 24/04/06,04:46:19,02,09,1, 11.9,1,1, -7.051, 10465.077, 444.628, 52782.224 24/04/06,04:46:19,03,09,1, 11.9,1,1, -7.051, 10465.090, 444.581, 52782.224 24/04/06,04:46:19,04,09,1, 11.9,1,1, -7.051, 10465.088, 444.610, 52782.225 24/04/06,04:46:19,05,09,1, 11.9,1,1, -7.051, 10465.063, 444.607, 52782.237 24/04/06,04:46:19,06,09,1, 11.9,1,1, -7.051, 10465.083, 444.622, 52782.229 24/04/06,04:46:19,07,09,1, 11.9,1,1, -7.051, 10465.084, 444.612, 52782.272 24/04/06,04:46:19,08,09,1, 11.9,1,1, -7.051, 10465.071, 444.646, 52782.399 24/04/06,04:46:19,09,09,1, 11.9,1,1, -7.051, 10465.045, 444.627, 52782.253 24/04/06,04:46:19,10,09,1, 11.9,1,1, -7.051, 10465.069, 444.673, 52782.364 24/04/06,04:46:19,11,09,1, 11.9,1,1, -7.051, 10465.059, 444.648, 52782.319 24/04/06,04:46:19,12,09,1, 11.9,1,1, -7.051, 10465.066, 444.679, 52782.411 24/04/06,04:46:19,13,09,1, 11.9,1,1, -7.051, 10465.088, 444.679, 52782.291 24/04/06,04:46:19,14,09,1, 11.9,1,1, -7.051, 10465.063, 444.646, 52782.305 24/04/06,04:46:19,15,09,1, 11.9,1,1, -7.051, 10465.085, 444.669, 52782.270 24/04/06,04:46:19,16,09,1, 11.9,1,1, -7.051, 10465.051, 444.665, 52782.284 24/04/06,04:46:19,17,09,1, 11.9,1,1, -7.051, 10465.065, 444.709, 52782.374 24/04/06,04:46:19,18,09,1, 11.9,1,1, -7.051, 10465.070, 444.693, 52782.291 24/04/06,04:46:19,19,09,1, 11.9,1,1, -7.051, 10465.066, 444.696, 52782.316 24/04/06,04:46:20,00,09,1, 11.9,1,1, -7.044, 10465.059, 444.696, 52782.316 24/04/06,04:46:20,01,09,1, 11.9,1,1, -7.044, 10465.024, 444.737, 52782.272 24/04/06,04:46:20,02,09,1, 11.9,1,1, -7.044, 10465.003, 444.689, 52782.173 24/04/06,04:46:20,03,09,1, 11.9,1,1, -7.044, 10465.019, 444.704, 52782.359 24/04/06,04:46:20,04,09,1, 11.9,1,1, -7.044, 10465.057, 444.711, 52782.287 24/04/06,04:46:20,05,09,1, 11.9,1,1, -7.044, 10465.028, 444.697, 52782.315 24/04/06,04:46:20,06,09,1, 11.9,1,1, -7.044, 10465.039, 444.723, 52782.279 24/04/06,04:46:20,07,09,1, 11.9,1,1, -7.044, 10465.040, 444.743, 52782.368 24/04/06,04:46:20,08,09,1, 11.9,1,1, -7.044, 10465.038, 444.753, 52782.313 24/04/06,04:46:20,09,09,1, 11.9,1,1, -7.044, 10465.051, 444.747, 52782.406 24/04/06,04:46:20,10,09,1, 11.9,1,1, -7.044, 10465.033, 444.757, 52782.337 24/04/06,04:46:20,11,09,1, 11.9,1,1, -7.044, 10465.039, 444.770, 52782.406 24/04/06,04:46:20,12,09,1, 11.9,1,1, -7.044, 10465.023, 444.783, 52782.388 24/04/06,04:46:20,13,09,1, 11.9,1,1, -7.044, 10465.037, 444.767, 52782.372 24/04/06,04:46:20,14,09,1, 11.9,1,1, -7.044, 10465.017, 444.772, 52782.402 24/04/06,04:46:20,15,09,1, 11.9,1,1, -7.044, 10464.989, 444.789, 52782.390 24/04/06,04:46:20,16,09,1, 11.9,1,1, -7.044, 10465.000, 444.809, 52782.406 24/04/06,04:46:20,17,09,1, 11.9,1,1, -7.044, 10465.027, 444.787, 52782.395 24/04/06,04:46:20,18,09,1, 11.9,1,1, -7.044, 10464.990, 444.794, 52782.404 24/04/06,04:46:20,19,09,1, 11.9,1,1, -7.044, 10464.985, 444.829, 52782.422 24/04/06,04:46:21,00,09,1, 11.8,1,1, -7.047, 10464.984, 444.829, 52782.422 24/04/06,04:46:21,01,09,1, 11.8,1,1, -7.047, 10464.961, 444.819, 52782.438 24/04/06,04:46:21,02,09,1, 11.8,1,1, -7.047, 10464.998, 444.837, 52782.435 24/04/06,04:46:21,03,09,1, 11.8,1,1, -7.047, 10465.000, 444.826, 52782.454 24/04/06,04:46:21,04,09,1, 11.8,1,1, -7.047, 10464.951, 444.851, 52782.402 24/04/06,04:46:21,05,09,1, 11.8,1,1, -7.047, 10464.944, 444.838, 52782.406 24/04/06,04:46:21,06,09,1, 11.8,1,1, -7.047, 10464.954, 444.861, 52782.425 24/04/06,04:46:21,07,09,1, 11.8,1,1, -7.047, 10464.966, 444.848, 52782.451 24/04/06,04:46:21,08,09,1, 11.8,1,1, -7.047, 10464.970, 444.860, 52782.381 24/04/06,04:46:21,09,09,1, 11.8,1,1, -7.047, 10464.932, 444.864, 52782.392 24/04/06,04:46:21,10,09,1, 11.8,1,1, -7.047, 10464.945, 444.877, 52782.473 24/04/06,04:46:21,11,09,1, 11.8,1,1, -7.047, 10464.945, 444.868, 52782.468 24/04/06,04:46:21,12,09,1, 11.8,1,1, -7.047, 10464.914, 444.874, 52782.428 24/04/06,04:46:21,13,09,1, 11.8,1,1, -7.047, 10464.934, 444.887, 52782.513 24/04/06,04:46:21,14,09,1, 11.8,1,1, -7.047, 10464.947, 444.876, 52782.428 24/04/06,04:46:21,15,09,1, 11.8,1,1, -7.047, 10464.952, 444.899, 52782.492 24/04/06,04:46:21,16,09,1, 11.8,1,1, -7.047, 10464.945, 444.890, 52782.479 24/04/06,04:46:21,17,09,1, 11.8,1,1, -7.047, 10464.932, 444.930, 52782.457 24/04/06,04:46:21,18,09,1, 11.8,1,1, -7.047, 10464.924, 444.919, 52782.393 24/04/06,04:46:21,19,09,1, 11.8,1,1, -7.047, 10464.927, 444.918, 52782.493 24/04/06,04:46:22,00,10,1, 11.8,1,1, -7.046, 10464.926, 444.918, 52782.493 24/04/06,04:46:22,01,10,1, 11.8,1,1, -7.046, 10464.901, 444.945, 52782.500 24/04/06,04:46:22,02,10,1, 11.8,1,1, -7.046, 10464.919, 444.936, 52782.449 24/04/06,04:46:22,03,10,1, 11.8,1,1, -7.046, 10464.898, 444.971, 52782.509 24/04/06,04:46:22,04,10,1, 11.8,1,1, -7.046, 10464.899, 444.939, 52782.511 24/04/06,04:46:22,05,10,1, 11.8,1,1, -7.046, 10464.881, 444.961, 52782.535 24/04/06,04:46:22,06,10,1, 11.8,1,1, -7.046, 10464.908, 444.937, 52782.481 24/04/06,04:46:22,07,10,1, 11.8,1,1, -7.046, 10464.872, 444.960, 52782.443 24/04/06,04:46:22,08,10,1, 11.8,1,1, -7.046, 10464.861, 444.973, 52782.530 24/04/06,04:46:22,09,10,1, 11.8,1,1, -7.046, 10464.869, 444.996, 52782.518 24/04/06,04:46:22,10,10,1, 11.8,1,1, -7.046, 10464.869, 444.981, 52782.520 24/04/06,04:46:22,11,10,1, 11.8,1,1, -7.046, 10464.893, 445.011, 52782.494 24/04/06,04:46:22,12,10,1, 11.8,1,1, -7.046, 10464.837, 445.002, 52782.477 24/04/06,04:46:22,13,10,1, 11.8,1,1, -7.046, 10464.864, 444.993, 52782.475 24/04/06,04:46:22,14,10,1, 11.8,1,1, -7.046, 10464.858, 444.986, 52782.491 24/04/06,04:46:22,15,10,1, 11.8,1,1, -7.046, 10464.842, 445.009, 52782.514 24/04/06,04:46:22,16,10,1, 11.8,1,1, -7.046, 10464.834, 445.026, 52782.526 24/04/06,04:46:22,17,10,1, 11.8,1,1, -7.046, 10464.838, 445.016, 52782.522 24/04/06,04:46:22,18,10,1, 11.8,1,1, -7.046, 10464.817, 445.026, 52782.489 24/04/06,04:46:22,19,10,1, 11.8,1,1, -7.046, 10464.816, 445.028, 52782.505 24/04/06,04:46:23,00,09,1, 11.9,1,1, -7.045, 10464.809, 445.028, 52782.505 24/04/06,04:46:23,01,09,1, 11.9,1,1, -7.045, 10464.841, 445.064, 52782.531 24/04/06,04:46:23,02,09,1, 11.9,1,1, -7.045, 10464.824, 445.053, 52782.584 24/04/06,04:46:23,03,09,1, 11.9,1,1, -7.045, 10464.820, 445.045, 52782.586 24/04/06,04:46:23,04,09,1, 11.9,1,1, -7.045, 10464.827, 445.022, 52782.463 24/04/06,04:46:23,05,09,1, 11.9,1,1, -7.045, 10464.808, 445.032, 52782.504 24/04/06,04:46:23,06,09,1, 11.9,1,1, -7.045, 10464.789, 445.051, 52782.439 24/04/06,04:46:23,07,09,1, 11.9,1,1, -7.045, 10464.791, 445.065, 52782.439 24/04/06,04:46:23,08,09,1, 11.9,1,1, -7.045, 10464.800, 445.059, 52782.521 24/04/06,04:46:23,09,09,1, 11.9,1,1, -7.045, 10464.759, 445.078, 52782.497 24/04/06,04:46:23,10,09,1, 11.9,1,1, -7.045, 10464.785, 445.064, 52782.495 24/04/06,04:46:23,11,09,1, 11.9,1,1, -7.045, 10464.767, 445.052, 52782.555 24/04/06,04:46:23,12,09,1, 11.9,1,1, -7.045, 10464.764, 445.072, 52782.564 24/04/06,04:46:23,13,09,1, 11.9,1,1, -7.045, 10464.747, 445.093, 52782.561 24/04/06,04:46:23,14,09,1, 11.9,1,1, -7.045, 10464.744, 445.078, 52782.521 24/04/06,04:46:23,15,09,1, 11.9,1,1, -7.045, 10464.745, 445.112, 52782.491 24/04/06,04:46:23,16,09,1, 11.9,1,1, -7.045, 10464.738, 445.101, 52782.555 24/04/06,04:46:23,17,09,1, 11.9,1,1, -7.045, 10464.688, 445.093, 52782.518 24/04/06,04:46:23,18,09,1, 11.9,1,1, -7.045, 10464.703, 445.107, 52782.520 24/04/06,04:46:23,19,09,1, 11.9,1,1, -7.045, 10464.695, 445.077, 52782.570 24/04/06,04:46:24,00,09,1, 11.9,1,1, -7.048, 10464.692, 445.077, 52782.570 24/04/06,04:46:24,01,09,1, 11.9,1,1, -7.048, 10464.685, 445.092, 52782.516 24/04/06,04:46:24,02,09,1, 11.9,1,1, -7.048, 10464.679, 445.125, 52782.400 24/04/06,04:46:24,03,09,1, 11.9,1,1, -7.048, 10464.647, 445.113, 52782.527 24/04/06,04:46:24,04,09,1, 11.9,1,1, -7.048, 10464.641, 445.118, 52782.560 24/04/06,04:46:24,05,09,1, 11.9,1,1, -7.048, 10464.676, 445.115, 52782.565 24/04/06,04:46:24,06,09,1, 11.9,1,1, -7.048, 10464.651, 445.134, 52782.568 24/04/06,04:46:24,07,09,1, 11.9,1,1, -7.048, 10464.640, 445.130, 52782.559 24/04/06,04:46:24,08,09,1, 11.9,1,1, -7.048, 10464.621, 445.152, 52782.550 24/04/06,04:46:24,09,09,1, 11.9,1,1, -7.048, 10464.635, 445.118, 52782.534 24/04/06,04:46:24,10,09,1, 11.9,1,1, -7.048, 10464.622, 445.130, 52782.526 24/04/06,04:46:24,11,09,1, 11.9,1,1, -7.048, 10464.631, 445.119, 52782.534 24/04/06,04:46:24,12,09,1, 11.9,1,1, -7.048, 10464.602, 445.128, 52782.541 24/04/06,04:46:24,13,09,1, 11.9,1,1, -7.048, 10464.612, 445.155, 52782.490 24/04/06,04:46:24,14,09,1, 11.9,1,1, -7.048, 10464.606, 445.151, 52782.521 24/04/06,04:46:24,15,09,1, 11.9,1,1, -7.048, 10464.587, 445.124, 52782.542 24/04/06,04:46:24,16,09,1, 11.9,1,1, -7.048, 10464.563, 445.137, 52782.523 24/04/06,04:46:24,17,09,1, 11.9,1,1, -7.048, 10464.565, 445.148, 52782.540 24/04/06,04:46:24,18,09,1, 11.9,1,1, -7.048, 10464.556, 445.140, 52782.623 24/04/06,04:46:24,19,09,1, 11.9,1,1, -7.048, 10464.561, 445.149, 52782.608 24/04/06,04:46:25,00,09,1, 11.9,1,1, -7.046, 10464.559, 445.149, 52782.608 24/04/06,04:46:25,01,09,1, 11.9,1,1, -7.046, 10464.528, 445.170, 52782.587 24/04/06,04:46:25,02,09,1, 11.9,1,1, -7.046, 10464.543, 445.151, 52782.592 24/04/06,04:46:25,03,09,1, 11.9,1,1, -7.046, 10464.525, 445.157, 52782.548 24/04/06,04:46:25,04,09,1, 11.9,1,1, -7.046, 10464.505, 445.171, 52782.532 24/04/06,04:46:25,05,09,1, 11.9,1,1, -7.046, 10464.525, 445.176, 52782.503 24/04/06,04:46:25,06,09,1, 11.9,1,1, -7.046, 10464.493, 445.169, 52782.481 24/04/06,04:46:25,07,09,1, 11.9,1,1, -7.046, 10464.496, 445.160, 52782.501 24/04/06,04:46:25,08,09,1, 11.9,1,1, -7.046, 10464.462, 445.176, 52782.568 24/04/06,04:46:25,09,09,1, 11.9,1,1, -7.046, 10464.503, 445.125, 52782.468 24/04/06,04:46:25,10,09,1, 11.9,1,1, -7.046, 10464.460, 445.163, 52782.556 24/04/06,04:46:25,11,09,1, 11.9,1,1, -7.046, 10464.469, 445.168, 52782.467 24/04/06,04:46:25,12,09,1, 11.9,1,1, -7.046, 10464.486, 445.166, 52782.573 24/04/06,04:46:25,13,09,1, 11.9,1,1, -7.046, 10464.451, 445.219, 52782.625 24/04/06,04:46:25,14,09,1, 11.9,1,1, -7.046, 10464.455, 445.217, 52782.646 24/04/06,04:46:25,15,09,1, 11.9,1,1, -7.046, 10464.454, 445.202, 52782.669 24/04/06,04:46:25,16,09,1, 11.9,1,1, -7.046, 10464.419, 445.191, 52782.606 24/04/06,04:46:25,17,09,1, 11.9,1,1, -7.046, 10464.430, 445.190, 52782.632 24/04/06,04:46:25,18,09,1, 11.9,1,1, -7.046, 10464.439, 445.202, 52782.593 24/04/06,04:46:25,19,09,1, 11.9,1,1, -7.046, 10464.428, 445.212, 52782.510 24/04/06,04:46:26,00,09,1, 11.9,1,1, -7.045, 10464.425, 445.212, 52782.510 24/04/06,04:46:26,01,09,1, 11.9,1,1, -7.045, 10464.401, 445.211, 52782.508 24/04/06,04:46:26,02,09,1, 11.9,1,1, -7.045, 10464.394, 445.201, 52782.469 24/04/06,04:46:26,03,09,1, 11.9,1,1, -7.045, 10464.433, 445.209, 52782.477 24/04/06,04:46:26,04,09,1, 11.9,1,1, -7.045, 10464.385, 445.189, 52782.526 24/04/06,04:46:26,05,09,1, 11.9,1,1, -7.045, 10464.373, 445.206, 52782.544 24/04/06,04:46:26,06,09,1, 11.9,1,1, -7.045, 10464.366, 445.214, 52782.555 24/04/06,04:46:26,07,09,1, 11.9,1,1, -7.045, 10464.329, 445.209, 52782.516 24/04/06,04:46:26,08,09,1, 11.9,1,1, -7.045, 10464.368, 445.199, 52782.547 24/04/06,04:46:26,09,09,1, 11.9,1,1, -7.045, 10464.347, 445.223, 52782.587 24/04/06,04:46:26,10,09,1, 11.9,1,1, -7.045, 10464.342, 445.207, 52782.561 24/04/06,04:46:26,11,09,1, 11.9,1,1, -7.045, 10464.344, 445.240, 52782.574 24/04/06,04:46:26,12,09,1, 11.9,1,1, -7.045, 10464.312, 445.225, 52782.537 24/04/06,04:46:26,13,09,1, 11.9,1,1, -7.045, 10464.330, 445.223, 52782.505 24/04/06,04:46:26,14,09,1, 11.9,1,1, -7.045, 10464.321, 445.220, 52782.505 24/04/06,04:46:26,15,09,1, 11.9,1,1, -7.045, 10464.324, 445.219, 52782.537 24/04/06,04:46:26,16,09,1, 11.9,1,1, -7.045, 10464.293, 445.217, 52782.469 24/04/06,04:46:26,17,09,1, 11.9,1,1, -7.045, 10464.294, 445.277, 52782.802 24/04/06,04:46:26,18,09,1, 11.9,1,1, -7.045, 10464.321, 445.230, 52782.449 24/04/06,04:46:26,19,09,1, 11.9,1,1, -7.045, 10464.308, 445.245, 52782.459 24/04/06,04:46:27,00,09,1, 12.0,1,1, -7.050, 10464.300, 445.245, 52782.459 24/04/06,04:46:27,01,09,1, 12.0,1,1, -7.050, 10464.307, 445.249, 52782.489 24/04/06,04:46:27,02,09,1, 12.0,1,1, -7.050, 10464.293, 445.239, 52782.504 24/04/06,04:46:27,03,09,1, 12.0,1,1, -7.050, 10464.279, 445.263, 52782.390 24/04/06,04:46:27,04,09,1, 12.0,1,1, -7.050, 10464.246, 445.263, 52782.513 24/04/06,04:46:27,05,09,1, 12.0,1,1, -7.050, 10464.236, 445.258, 52782.491 24/04/06,04:46:27,06,09,1, 12.0,1,1, -7.050, 10464.250, 445.272, 52782.523 24/04/06,04:46:27,07,09,1, 12.0,1,1, -7.050, 10464.247, 445.282, 52782.542 24/04/06,04:46:27,08,09,1, 12.0,1,1, -7.050, 10464.217, 445.281, 52782.544 24/04/06,04:46:27,09,09,1, 12.0,1,1, -7.050, 10464.232, 445.271, 52782.237 24/04/06,04:46:27,10,09,1, 12.0,1,1, -7.050, 10464.197, 445.297, 52782.528 24/04/06,04:46:27,11,09,1, 12.0,1,1, -7.050, 10464.201, 445.285, 52782.541 24/04/06,04:46:27,12,09,1, 12.0,1,1, -7.050, 10464.216, 445.286, 52782.485 24/04/06,04:46:27,13,09,1, 12.0,1,1, -7.050, 10464.220, 445.300, 52782.540 24/04/06,04:46:27,14,09,1, 12.0,1,1, -7.050, 10464.196, 445.312, 52782.553 24/04/06,04:46:27,15,09,1, 12.0,1,1, -7.050, 10464.201, 445.308, 52782.461 24/04/06,04:46:27,16,09,1, 12.0,1,1, -7.050, 10464.197, 445.310, 52782.457 24/04/06,04:46:27,17,09,1, 12.0,1,1, -7.050, 10464.204, 445.331, 52782.540 24/04/06,04:46:27,18,09,1, 12.0,1,1, -7.050, 10464.186, 445.323, 52782.509 24/04/06,04:46:27,19,09,1, 12.0,1,1, -7.050, 10464.172, 445.343, 52782.522 24/04/06,04:46:28,00,09,1, 11.9,1,1, -7.045, 10464.166, 445.343, 52782.522 24/04/06,04:46:28,01,09,1, 11.9,1,1, -7.045, 10464.199, 445.338, 52782.553 24/04/06,04:46:28,02,09,1, 11.9,1,1, -7.045, 10464.172, 445.331, 52782.543 24/04/06,04:46:28,03,09,1, 11.9,1,1, -7.045, 10464.192, 445.334, 52782.474 24/04/06,04:46:28,04,09,1, 11.9,1,1, -7.045, 10464.183, 445.336, 52782.455 24/04/06,04:46:28,05,09,1, 11.9,1,1, -7.045, 10464.159, 445.335, 52782.458 24/04/06,04:46:28,06,09,1, 11.9,1,1, -7.045, 10464.151, 445.338, 52782.450 24/04/06,04:46:28,07,09,1, 11.9,1,1, -7.045, 10464.163, 445.331, 52782.565 24/04/06,04:46:28,08,09,1, 11.9,1,1, -7.045, 10464.142, 445.333, 52782.517 24/04/06,04:46:28,09,09,1, 11.9,1,1, -7.045, 10464.141, 445.362, 52782.523 24/04/06,04:46:28,10,09,1, 11.9,1,1, -7.045, 10464.154, 445.376, 52782.551 24/04/06,04:46:28,11,09,1, 11.9,1,1, -7.045, 10464.128, 445.363, 52782.526 24/04/06,04:46:28,12,09,1, 11.9,1,1, -7.045, 10464.132, 445.344, 52782.496 24/04/06,04:46:28,13,09,1, 11.9,1,1, -7.045, 10464.117, 445.366, 52782.542 24/04/06,04:46:28,14,09,1, 11.9,1,1, -7.045, 10464.107, 445.359, 52782.491 24/04/06,04:46:28,15,09,1, 11.9,1,1, -7.045, 10464.130, 445.396, 52782.510 24/04/06,04:46:28,16,09,1, 11.9,1,1, -7.045, 10464.108, 445.374, 52782.454 24/04/06,04:46:28,17,09,1, 11.9,1,1, -7.045, 10464.109, 445.380, 52782.491 24/04/06,04:46:28,18,09,1, 11.9,1,1, -7.045, 10464.088, 445.394, 52782.508 24/04/06,04:46:28,19,09,1, 11.9,1,1, -7.045, 10464.088, 445.382, 52782.493 24/04/06,04:46:29,00,09,1, 11.9,1,1, -7.047, 10464.083, 445.382, 52782.493 24/04/06,04:46:29,01,09,1, 11.9,1,1, -7.047, 10464.097, 445.406, 52782.536 24/04/06,04:46:29,02,09,1, 11.9,1,1, -7.047, 10464.085, 445.405, 52782.583 24/04/06,04:46:29,03,09,1, 11.9,1,1, -7.047, 10464.100, 445.423, 52782.524 24/04/06,04:46:29,04,09,1, 11.9,1,1, -7.047, 10464.075, 445.423, 52782.442 24/04/06,04:46:29,05,09,1, 11.9,1,1, -7.047, 10464.098, 445.420, 52782.483 24/04/06,04:46:29,06,09,1, 11.9,1,1, -7.047, 10464.055, 445.427, 52782.574 24/04/06,04:46:29,07,09,1, 11.9,1,1, -7.047, 10464.056, 445.424, 52782.518 24/04/06,04:46:29,08,09,1, 11.9,1,1, -7.047, 10464.075, 445.418, 52782.502 24/04/06,04:46:29,09,09,1, 11.9,1,1, -7.047, 10464.028, 445.410, 52782.433 24/04/06,04:46:29,10,09,1, 11.9,1,1, -7.047, 10464.057, 445.410, 52782.452 24/04/06,04:46:29,11,09,1, 11.9,1,1, -7.047, 10464.035, 445.422, 52782.528 24/04/06,04:46:29,12,09,1, 11.9,1,1, -7.047, 10464.055, 445.452, 52782.529 24/04/06,04:46:29,13,09,1, 11.9,1,1, -7.047, 10464.049, 445.452, 52782.535 24/04/06,04:46:29,14,09,1, 11.9,1,1, -7.047, 10464.048, 445.460, 52782.449 24/04/06,04:46:29,15,09,1, 11.9,1,1, -7.047, 10464.029, 445.455, 52782.469 24/04/06,04:46:29,16,09,1, 11.9,1,1, -7.047, 10464.008, 445.463, 52782.500 24/04/06,04:46:29,17,09,1, 11.9,1,1, -7.047, 10464.015, 445.449, 52782.480 24/04/06,04:46:29,18,09,1, 11.9,1,1, -7.047, 10464.006, 445.452, 52782.494 24/04/06,04:46:29,19,09,1, 11.9,1,1, -7.047, 10464.016, 445.454, 52782.559 24/04/06,04:46:30,00,09,1, 11.9,1,1, -7.043, 10464.008, 445.454, 52782.559 24/04/06,04:46:30,01,09,1, 11.9,1,1, -7.043, 10464.000, 445.467, 52782.499 24/04/06,04:46:30,02,09,1, 11.9,1,1, -7.043, 10464.009, 445.487, 52782.540 24/04/06,04:46:30,03,09,1, 11.9,1,1, -7.043, 10464.003, 445.460, 52782.523 24/04/06,04:46:30,04,09,1, 11.9,1,1, -7.043, 10464.006, 445.472, 52782.473 24/04/06,04:46:30,05,09,1, 11.9,1,1, -7.043, 10463.952, 445.471, 52782.420 24/04/06,04:46:30,06,09,1, 11.9,1,1, -7.043, 10463.967, 445.477, 52782.439 24/04/06,04:46:30,07,09,1, 11.9,1,1, -7.043, 10463.977, 445.489, 52782.493 24/04/06,04:46:30,08,09,1, 11.9,1,1, -7.043, 10463.955, 445.484, 52782.482 24/04/06,04:46:30,09,09,1, 11.9,1,1, -7.043, 10463.935, 445.498, 52782.451 24/04/06,04:46:30,10,09,1, 11.9,1,1, -7.043, 10463.958, 445.481, 52782.522 24/04/06,04:46:30,11,09,1, 11.9,1,1, -7.043, 10463.932, 445.514, 52782.559 24/04/06,04:46:30,12,09,1, 11.9,1,1, -7.043, 10463.946, 445.513, 52782.501 24/04/06,04:46:30,13,09,1, 11.9,1,1, -7.043, 10463.932, 445.505, 52782.523 24/04/06,04:46:30,14,09,1, 11.9,1,1, -7.043, 10463.924, 445.530, 52782.479 24/04/06,04:46:30,15,09,1, 11.9,1,1, -7.043, 10463.937, 445.519, 52782.421 24/04/06,04:46:30,16,09,1, 11.9,1,1, -7.043, 10463.910, 445.506, 52782.394 24/04/06,04:46:30,17,09,1, 11.9,1,1, -7.043, 10463.921, 445.526, 52782.442 24/04/06,04:46:30,18,09,1, 11.9,1,1, -7.043, 10463.921, 445.519, 52782.452 24/04/06,04:46:30,19,09,1, 11.9,1,1, -7.043, 10463.931, 445.543, 52782.385 24/04/06,04:46:31,00,09,1, 12.0,1,1, -7.045, 10463.924, 445.543, 52782.385 24/04/06,04:46:31,01,09,1, 12.0,1,1, -7.045, 10463.872, 445.546, 52782.472 24/04/06,04:46:31,02,09,1, 12.0,1,1, -7.045, 10463.884, 445.517, 52782.507 24/04/06,04:46:31,03,09,1, 12.0,1,1, -7.045, 10463.873, 445.550, 52782.489 24/04/06,04:46:31,04,09,1, 12.0,1,1, -7.045, 10463.875, 445.553, 52782.492 24/04/06,04:46:31,05,09,1, 12.0,1,1, -7.045, 10463.863, 445.554, 52782.513 24/04/06,04:46:31,06,09,1, 12.0,1,1, -7.045, 10463.895, 445.559, 52782.455 24/04/06,04:46:31,07,09,1, 12.0,1,1, -7.045, 10463.883, 445.563, 52782.489 24/04/06,04:46:31,08,09,1, 12.0,1,1, -7.045, 10463.852, 445.564, 52782.472 24/04/06,04:46:31,09,09,1, 12.0,1,1, -7.045, 10463.869, 445.573, 52782.534 24/04/06,04:46:31,10,09,1, 12.0,1,1, -7.045, 10463.825, 445.567, 52782.467 24/04/06,04:46:31,11,09,1, 12.0,1,1, -7.045, 10463.864, 445.551, 52782.416 24/04/06,04:46:31,12,09,1, 12.0,1,1, -7.045, 10463.839, 445.598, 52782.412 24/04/06,04:46:31,13,09,1, 12.0,1,1, -7.045, 10463.831, 445.586, 52782.504 24/04/06,04:46:31,14,09,1, 12.0,1,1, -7.045, 10463.813, 445.593, 52782.555 24/04/06,04:46:31,15,09,1, 12.0,1,1, -7.045, 10463.815, 445.595, 52782.500 24/04/06,04:46:31,16,09,1, 12.0,1,1, -7.045, 10463.840, 445.592, 52782.469 24/04/06,04:46:31,17,09,1, 12.0,1,1, -7.045, 10463.824, 445.604, 52782.434 24/04/06,04:46:31,18,09,1, 12.0,1,1, -7.045, 10463.811, 445.604, 52782.530 24/04/06,04:46:31,19,09,1, 12.0,1,1, -7.045, 10463.794, 445.599, 52782.474 24/04/06,04:46:32,00,10,1, 11.8,1,1, -7.047, 10463.791, 445.599, 52782.474 24/04/06,04:46:32,01,10,1, 11.8,1,1, -7.047, 10463.773, 445.600, 52782.477 24/04/06,04:46:32,02,10,1, 11.8,1,1, -7.047, 10463.758, 445.617, 52782.498 24/04/06,04:46:32,03,10,1, 11.8,1,1, -7.047, 10463.748, 445.615, 52782.445 24/04/06,04:46:32,04,10,1, 11.8,1,1, -7.047, 10463.738, 445.607, 52782.353 24/04/06,04:46:32,05,10,1, 11.8,1,1, -7.047, 10463.761, 445.633, 52782.377 24/04/06,04:46:32,06,10,1, 11.8,1,1, -7.047, 10463.762, 445.610, 52782.481 24/04/06,04:46:32,07,10,1, 11.8,1,1, -7.047, 10463.723, 445.610, 52782.438 24/04/06,04:46:32,08,10,1, 11.8,1,1, -7.047, 10463.730, 445.617, 52782.428 24/04/06,04:46:32,09,10,1, 11.8,1,1, -7.047, 10463.732, 445.612, 52782.381 24/04/06,04:46:32,10,10,1, 11.8,1,1, -7.047, 10463.732, 445.631, 52782.425 24/04/06,04:46:32,11,10,1, 11.8,1,1, -7.047, 10463.702, 445.633, 52782.482 24/04/06,04:46:32,12,10,1, 11.8,1,1, -7.047, 10463.712, 445.615, 52782.429 24/04/06,04:46:32,13,10,1, 11.8,1,1, -7.047, 10463.701, 445.625, 52782.400 24/04/06,04:46:32,14,10,1, 11.8,1,1, -7.047, 10463.702, 445.606, 52782.457 24/04/06,04:46:32,15,10,1, 11.8,1,1, -7.047, 10463.689, 445.637, 52782.440 24/04/06,04:46:32,16,10,1, 11.8,1,1, -7.047, 10463.696, 445.641, 52782.404 24/04/06,04:46:32,17,10,1, 11.8,1,1, -7.047, 10463.689, 445.668, 52782.404 24/04/06,04:46:32,18,10,1, 11.8,1,1, -7.047, 10463.703, 445.667, 52782.405 24/04/06,04:46:32,19,10,1, 11.8,1,1, -7.047, 10463.690, 445.659, 52782.422 24/04/06,04:46:33,00,11,1, 11.9,1,1, -7.049, 10463.682, 445.659, 52782.422 24/04/06,04:46:33,01,11,1, 11.9,1,1, -7.049, 10463.686, 445.653, 52782.377 24/04/06,04:46:33,02,11,1, 11.9,1,1, -7.049, 10463.670, 445.678, 52782.392 24/04/06,04:46:33,03,11,1, 11.9,1,1, -7.049, 10463.684, 445.690, 52782.444 24/04/06,04:46:33,04,11,1, 11.9,1,1, -7.049, 10463.688, 445.685, 52782.400 24/04/06,04:46:33,05,11,1, 11.9,1,1, -7.049, 10463.657, 445.699, 52782.437 24/04/06,04:46:33,06,11,1, 11.9,1,1, -7.049, 10463.683, 445.681, 52782.378 24/04/06,04:46:33,07,11,1, 11.9,1,1, -7.049, 10463.695, 445.682, 52782.406 24/04/06,04:46:33,08,11,1, 11.9,1,1, -7.049, 10463.651, 445.694, 52782.469 24/04/06,04:46:33,09,11,1, 11.9,1,1, -7.049, 10463.641, 445.715, 52782.373 24/04/06,04:46:33,10,11,1, 11.9,1,1, -7.049, 10463.660, 445.731, 52782.434 24/04/06,04:46:33,11,11,1, 11.9,1,1, -7.049, 10463.627, 445.697, 52782.365 24/04/06,04:46:33,12,11,1, 11.9,1,1, -7.049, 10463.642, 445.714, 52782.367 24/04/06,04:46:33,13,11,1, 11.9,1,1, -7.049, 10463.627, 445.715, 52782.382 24/04/06,04:46:33,14,11,1, 11.9,1,1, -7.049, 10463.627, 445.689, 52782.365 24/04/06,04:46:33,15,11,1, 11.9,1,1, -7.049, 10463.656, 445.726, 52782.459 24/04/06,04:46:33,16,11,1, 11.9,1,1, -7.049, 10463.636, 445.748, 52782.456 24/04/06,04:46:33,17,11,1, 11.9,1,1, -7.049, 10463.634, 445.745, 52782.422 24/04/06,04:46:33,18,11,1, 11.9,1,1, -7.049, 10463.619, 445.741, 52782.425 24/04/06,04:46:33,19,11,1, 11.9,1,1, -7.049, 10463.605, 445.745, 52782.430 24/04/06,04:46:34,00,11,1, 12.0,1,1, -7.050, 10463.599, 445.745, 52782.430 24/04/06,04:46:34,01,11,1, 12.0,1,1, -7.050, 10463.627, 445.751, 52782.433 24/04/06,04:46:34,02,11,1, 12.0,1,1, -7.050, 10463.617, 445.752, 52782.469 24/04/06,04:46:34,03,11,1, 12.0,1,1, -7.050, 10463.606, 445.732, 52782.426 24/04/06,04:46:34,04,11,1, 12.0,1,1, -7.050, 10463.591, 445.738, 52782.396 24/04/06,04:46:34,05,11,1, 12.0,1,1, -7.050, 10463.616, 445.747, 52782.402 24/04/06,04:46:34,06,11,1, 12.0,1,1, -7.050, 10463.590, 445.750, 52782.324 24/04/06,04:46:34,07,11,1, 12.0,1,1, -7.050, 10463.600, 445.758, 52782.344 24/04/06,04:46:34,08,11,1, 12.0,1,1, -7.050, 10463.596, 445.754, 52782.388 24/04/06,04:46:34,09,11,1, 12.0,1,1, -7.050, 10463.584, 445.770, 52782.363 24/04/06,04:46:34,10,11,1, 12.0,1,1, -7.050, 10463.581, 445.760, 52782.385 24/04/06,04:46:34,11,11,1, 12.0,1,1, -7.050, 10463.573, 445.731, 52782.338 24/04/06,04:46:34,12,11,1, 12.0,1,1, -7.050, 10463.606, 445.768, 52782.442 24/04/06,04:46:34,13,11,1, 12.0,1,1, -7.050, 10463.563, 445.756, 52782.408 24/04/06,04:46:34,14,11,1, 12.0,1,1, -7.050, 10463.565, 445.764, 52782.411 24/04/06,04:46:34,15,11,1, 12.0,1,1, -7.050, 10463.602, 445.783, 52782.422 24/04/06,04:46:34,16,11,1, 12.0,1,1, -7.050, 10463.570, 445.758, 52782.416 24/04/06,04:46:34,17,11,1, 12.0,1,1, -7.050, 10463.571, 445.759, 52782.424 24/04/06,04:46:34,18,11,1, 12.0,1,1, -7.050, 10463.584, 445.768, 52782.344 24/04/06,04:46:34,19,11,1, 12.0,1,1, -7.050, 10463.546, 445.737, 52782.371 24/04/06,04:46:35,00,11,1, 11.9,1,1, -7.051, 10463.541, 445.737, 52782.371 24/04/06,04:46:35,01,11,1, 11.9,1,1, -7.051, 10463.585, 445.774, 52782.339 24/04/06,04:46:35,02,11,1, 11.9,1,1, -7.051, 10463.570, 445.752, 52782.375 24/04/06,04:46:35,03,11,1, 11.9,1,1, -7.051, 10463.585, 445.784, 52782.367 24/04/06,04:46:35,04,11,1, 11.9,1,1, -7.051, 10463.572, 445.766, 52782.308 24/04/06,04:46:35,05,11,1, 11.9,1,1, -7.051, 10463.576, 445.747, 52782.362 24/04/06,04:46:35,06,11,1, 11.9,1,1, -7.051, 10463.578, 445.771, 52782.379 24/04/06,04:46:35,07,11,1, 11.9,1,1, -7.051, 10463.549, 445.782, 52782.372 24/04/06,04:46:35,08,11,1, 11.9,1,1, -7.051, 10463.568, 445.794, 52782.405 24/04/06,04:46:35,09,11,1, 11.9,1,1, -7.051, 10463.564, 445.757, 52782.402 24/04/06,04:46:35,10,11,1, 11.9,1,1, -7.051, 10463.557, 445.772, 52782.380 24/04/06,04:46:35,11,11,1, 11.9,1,1, -7.051, 10463.551, 445.772, 52782.393 24/04/06,04:46:35,12,11,1, 11.9,1,1, -7.051, 10463.552, 445.750, 52782.389 24/04/06,04:46:35,13,11,1, 11.9,1,1, -7.051, 10463.528, 445.786, 52782.350 24/04/06,04:46:35,14,11,1, 11.9,1,1, -7.051, 10463.556, 445.773, 52782.327 24/04/06,04:46:35,15,11,1, 11.9,1,1, -7.051, 10463.545, 445.755, 52782.340 24/04/06,04:46:35,16,11,1, 11.9,1,1, -7.051, 10463.558, 445.766, 52782.329 24/04/06,04:46:35,17,11,1, 11.9,1,1, -7.051, 10463.529, 445.788, 52782.342 24/04/06,04:46:35,18,11,1, 11.9,1,1, -7.051, 10463.557, 445.769, 52782.370 24/04/06,04:46:35,19,11,1, 11.9,1,1, -7.051, 10463.537, 445.793, 52782.333 24/04/06,04:46:36,00,10,1, 11.9,1,1, -7.050, 10463.532, 445.793, 52782.333 24/04/06,04:46:36,01,10,1, 11.9,1,1, -7.050, 10463.555, 445.792, 52782.408 24/04/06,04:46:36,02,10,1, 11.9,1,1, -7.050, 10463.553, 445.794, 52782.409 24/04/06,04:46:36,03,10,1, 11.9,1,1, -7.050, 10463.569, 445.765, 52782.417 24/04/06,04:46:36,04,10,1, 11.9,1,1, -7.050, 10463.553, 445.790, 52782.375 24/04/06,04:46:36,05,10,1, 11.9,1,1, -7.050, 10463.539, 445.796, 52782.371 24/04/06,04:46:36,06,10,1, 11.9,1,1, -7.050, 10463.553, 445.782, 52782.326 24/04/06,04:46:36,07,10,1, 11.9,1,1, -7.050, 10463.512, 445.808, 52782.449 24/04/06,04:46:36,08,10,1, 11.9,1,1, -7.050, 10463.545, 445.803, 52782.342 24/04/06,04:46:36,09,10,1, 11.9,1,1, -7.050, 10463.528, 445.779, 52782.272 24/04/06,04:46:36,10,10,1, 11.9,1,1, -7.050, 10463.550, 445.790, 52782.302 24/04/06,04:46:36,11,10,1, 11.9,1,1, -7.050, 10463.528, 445.791, 52782.297 24/04/06,04:46:36,12,10,1, 11.9,1,1, -7.050, 10463.512, 445.797, 52782.280 24/04/06,04:46:36,13,10,1, 11.9,1,1, -7.050, 10463.519, 445.787, 52782.295 24/04/06,04:46:36,14,10,1, 11.9,1,1, -7.050, 10463.512, 445.779, 52782.371 24/04/06,04:46:36,15,10,1, 11.9,1,1, -7.050, 10463.499, 445.786, 52782.323 24/04/06,04:46:36,16,10,1, 11.9,1,1, -7.050, 10463.515, 445.795, 52782.360 24/04/06,04:46:36,17,10,1, 11.9,1,1, -7.050, 10463.538, 445.806, 52782.250 24/04/06,04:46:36,18,10,1, 11.9,1,1, -7.050, 10463.482, 445.800, 52782.377 24/04/06,04:46:36,19,10,1, 11.9,1,1, -7.050, 10463.522, 445.811, 52782.369 24/04/06,04:46:37,00,10,1, 11.8,1,1, -7.046, 10463.516, 445.811, 52782.369 24/04/06,04:46:37,01,10,1, 11.8,1,1, -7.046, 10463.496, 445.804, 52782.321 24/04/06,04:46:37,02,10,1, 11.8,1,1, -7.046, 10463.502, 445.816, 52782.382 24/04/06,04:46:37,03,10,1, 11.8,1,1, -7.046, 10463.508, 445.787, 52782.331 24/04/06,04:46:37,04,10,1, 11.8,1,1, -7.046, 10463.501, 445.790, 52782.318 24/04/06,04:46:37,05,10,1, 11.8,1,1, -7.046, 10463.473, 445.823, 52782.410 24/04/06,04:46:37,06,10,1, 11.8,1,1, -7.046, 10463.483, 445.797, 52782.352 24/04/06,04:46:37,07,10,1, 11.8,1,1, -7.046, 10463.469, 445.785, 52782.331 24/04/06,04:46:37,08,10,1, 11.8,1,1, -7.046, 10463.483, 445.789, 52782.343 24/04/06,04:46:37,09,10,1, 11.8,1,1, -7.046, 10463.476, 445.793, 52782.239 24/04/06,04:46:37,10,10,1, 11.8,1,1, -7.046, 10463.482, 445.790, 52782.423 24/04/06,04:46:37,11,10,1, 11.8,1,1, -7.046, 10463.480, 445.806, 52782.405 24/04/06,04:46:37,12,10,1, 11.8,1,1, -7.046, 10463.517, 445.800, 52782.258 24/04/06,04:46:37,13,10,1, 11.8,1,1, -7.046, 10463.523, 445.800, 52782.178 24/04/06,04:46:37,14,10,1, 11.8,1,1, -7.046, 10463.476, 445.803, 52782.230 24/04/06,04:46:37,15,10,1, 11.8,1,1, -7.046, 10463.502, 445.770, 52782.170 24/04/06,04:46:37,16,10,1, 11.8,1,1, -7.046, 10463.490, 445.800, 52782.244 24/04/06,04:46:37,17,10,1, 11.8,1,1, -7.046, 10463.460, 445.807, 52782.318 24/04/06,04:46:37,18,10,1, 11.8,1,1, -7.046, 10463.470, 445.792, 52782.319 24/04/06,04:46:37,19,10,1, 11.8,1,1, -7.046, 10463.489, 445.772, 52782.344 24/04/06,04:46:38,00,10,1, 11.9,1,1, -7.049, 10463.482, 445.772, 52782.344 24/04/06,04:46:38,01,10,1, 11.9,1,1, -7.049, 10463.480, 445.798, 52782.362 24/04/06,04:46:38,02,10,1, 11.9,1,1, -7.049, 10463.461, 445.800, 52782.351 24/04/06,04:46:38,03,10,1, 11.9,1,1, -7.049, 10463.446, 445.809, 52782.360 24/04/06,04:46:38,04,10,1, 11.9,1,1, -7.049, 10463.444, 445.793, 52782.389 24/04/06,04:46:38,05,10,1, 11.9,1,1, -7.049, 10463.430, 445.771, 52782.321 24/04/06,04:46:38,06,10,1, 11.9,1,1, -7.049, 10463.440, 445.773, 52782.246 24/04/06,04:46:38,07,10,1, 11.9,1,1, -7.049, 10463.453, 445.771, 52782.421 24/04/06,04:46:38,08,10,1, 11.9,1,1, -7.049, 10463.427, 445.773, 52782.268 24/04/06,04:46:38,09,10,1, 11.9,1,1, -7.049, 10463.432, 445.773, 52782.339 24/04/06,04:46:38,10,10,1, 11.9,1,1, -7.049, 10463.433, 445.759, 52782.314 24/04/06,04:46:38,11,10,1, 11.9,1,1, -7.049, 10463.441, 445.756, 52782.298 24/04/06,04:46:38,12,10,1, 11.9,1,1, -7.049, 10463.415, 445.741, 52782.272 24/04/06,04:46:38,13,10,1, 11.9,1,1, -7.049, 10463.410, 445.736, 52782.280 24/04/06,04:46:38,14,10,1, 11.9,1,1, -7.049, 10463.374, 445.743, 52782.294 24/04/06,04:46:38,15,10,1, 11.9,1,1, -7.049, 10463.427, 445.753, 52782.342 24/04/06,04:46:38,16,10,1, 11.9,1,1, -7.049, 10463.415, 445.731, 52782.389 24/04/06,04:46:38,17,10,1, 11.9,1,1, -7.049, 10463.398, 445.728, 52782.326 24/04/06,04:46:38,18,10,1, 11.9,1,1, -7.049, 10463.400, 445.729, 52782.302 24/04/06,04:46:38,19,10,1, 11.9,1,1, -7.049, 10463.386, 445.719, 52782.319 24/04/06,04:46:39,00,11,1, 11.9,1,1, -7.047, 10463.382, 445.719, 52782.319 24/04/06,04:46:39,01,11,1, 11.9,1,1, -7.047, 10463.380, 445.707, 52782.287 24/04/06,04:46:39,02,11,1, 11.9,1,1, -7.047, 10463.401, 445.719, 52782.285 24/04/06,04:46:39,03,11,1, 11.9,1,1, -7.047, 10463.377, 445.714, 52782.343 24/04/06,04:46:39,04,11,1, 11.9,1,1, -7.047, 10463.388, 445.692, 52782.222 24/04/06,04:46:39,05,11,1, 11.9,1,1, -7.047, 10463.399, 445.683, 52782.249 24/04/06,04:46:39,06,11,1, 11.9,1,1, -7.047, 10463.371, 445.688, 52782.318 24/04/06,04:46:39,07,11,1, 11.9,1,1, -7.047, 10463.349, 445.676, 52782.278 24/04/06,04:46:39,08,11,1, 11.9,1,1, -7.047, 10463.369, 445.650, 52782.299 24/04/06,04:46:39,09,11,1, 11.9,1,1, -7.047, 10463.357, 445.686, 52782.339 24/04/06,04:46:39,10,11,1, 11.9,1,1, -7.047, 10463.378, 445.655, 52782.316 24/04/06,04:46:39,11,11,1, 11.9,1,1, -7.047, 10463.339, 445.655, 52782.302 24/04/06,04:46:39,12,11,1, 11.9,1,1, -7.047, 10463.343, 445.639, 52782.307 24/04/06,04:46:39,13,11,1, 11.9,1,1, -7.047, 10463.325, 445.642, 52782.275 24/04/06,04:46:39,14,11,1, 11.9,1,1, -7.047, 10463.347, 445.627, 52782.254 24/04/06,04:46:39,15,11,1, 11.9,1,1, -7.047, 10463.333, 445.643, 52782.268 24/04/06,04:46:39,16,11,1, 11.9,1,1, -7.047, 10463.337, 445.625, 52782.254 24/04/06,04:46:39,17,11,1, 11.9,1,1, -7.047, 10463.314, 445.633, 52782.316 24/04/06,04:46:39,18,11,1, 11.9,1,1, -7.047, 10463.339, 445.650, 52782.319 24/04/06,04:46:39,19,11,1, 11.9,1,1, -7.047, 10463.307, 445.619, 52782.330 24/04/06,04:46:40,00,11,1, 11.9,1,1, -7.045, 10463.307, 445.619, 52782.330 24/04/06,04:46:40,01,11,1, 11.9,1,1, -7.045, 10463.304, 445.601, 52782.356 24/04/06,04:46:40,02,11,1, 11.9,1,1, -7.045, 10463.293, 445.587, 52782.248 24/04/06,04:46:40,03,11,1, 11.9,1,1, -7.045, 10463.291, 445.582, 52782.333 24/04/06,04:46:40,04,11,1, 11.9,1,1, -7.045, 10463.282, 445.598, 52782.354 24/04/06,04:46:40,05,11,1, 11.9,1,1, -7.045, 10463.289, 445.563, 52782.317 24/04/06,04:46:40,06,11,1, 11.9,1,1, -7.045, 10463.273, 445.549, 52782.369 24/04/06,04:46:40,07,11,1, 11.9,1,1, -7.045, 10463.287, 445.553, 52782.333 24/04/06,04:46:40,08,11,1, 11.9,1,1, -7.045, 10463.244, 445.575, 52782.361 24/04/06,04:46:40,09,11,1, 11.9,1,1, -7.045, 10463.271, 445.537, 52782.309 24/04/06,04:46:40,10,11,1, 11.9,1,1, -7.045, 10463.273, 445.518, 52782.242 24/04/06,04:46:40,11,11,1, 11.9,1,1, -7.045, 10463.252, 445.510, 52782.295 24/04/06,04:46:40,12,11,1, 11.9,1,1, -7.045, 10463.245, 445.515, 52782.288 24/04/06,04:46:40,13,11,1, 11.9,1,1, -7.045, 10463.240, 445.501, 52782.305 24/04/06,04:46:40,14,11,1, 11.9,1,1, -7.045, 10463.248, 445.503, 52782.286 24/04/06,04:46:40,15,11,1, 11.9,1,1, -7.045, 10463.223, 445.492, 52782.280 24/04/06,04:46:40,16,11,1, 11.9,1,1, -7.045, 10463.210, 445.487, 52782.326 24/04/06,04:46:40,17,11,1, 11.9,1,1, -7.045, 10463.214, 445.481, 52782.285 24/04/06,04:46:40,18,11,1, 11.9,1,1, -7.045, 10463.218, 445.473, 52782.317 24/04/06,04:46:40,19,11,1, 11.9,1,1, -7.045, 10463.191, 445.448, 52782.187 24/04/06,04:46:41,00,11,1, 11.9,1,1, -7.048, 10463.190, 445.448, 52782.187 24/04/06,04:46:41,01,11,1, 11.9,1,1, -7.048, 10463.194, 445.462, 52782.506 24/04/06,04:46:41,02,11,1, 11.9,1,1, -7.048, 10463.231, 445.432, 52782.059 24/04/06,04:46:41,03,11,1, 11.9,1,1, -7.048, 10463.194, 445.456, 52782.327 24/04/06,04:46:41,04,11,1, 11.9,1,1, -7.048, 10463.195, 445.439, 52782.291 24/04/06,04:46:41,05,11,1, 11.9,1,1, -7.048, 10463.185, 445.428, 52782.305 24/04/06,04:46:41,06,11,1, 11.9,1,1, -7.048, 10463.154, 445.453, 52782.253 24/04/06,04:46:41,07,11,1, 11.9,1,1, -7.048, 10463.173, 445.420, 52782.411 24/04/06,04:46:41,08,11,1, 11.9,1,1, -7.048, 10463.143, 445.412, 52782.280 24/04/06,04:46:41,09,11,1, 11.9,1,1, -7.048, 10463.141, 445.391, 52782.304 24/04/06,04:46:41,10,11,1, 11.9,1,1, -7.048, 10463.124, 445.380, 52782.294 24/04/06,04:46:41,11,11,1, 11.9,1,1, -7.048, 10463.145, 445.372, 52782.297 24/04/06,04:46:41,12,11,1, 11.9,1,1, -7.048, 10463.111, 445.392, 52782.364 24/04/06,04:46:41,13,11,1, 11.9,1,1, -7.048, 10463.135, 445.370, 52782.325 24/04/06,04:46:41,14,11,1, 11.9,1,1, -7.048, 10463.136, 445.364, 52782.366 24/04/06,04:46:41,15,11,1, 11.9,1,1, -7.048, 10463.120, 445.350, 52782.329 24/04/06,04:46:41,16,11,1, 11.9,1,1, -7.048, 10463.118, 445.336, 52782.265 24/04/06,04:46:41,17,11,1, 11.9,1,1, -7.048, 10463.093, 445.329, 52782.306 24/04/06,04:46:41,18,11,1, 11.9,1,1, -7.048, 10463.126, 445.305, 52782.256 24/04/06,04:46:41,19,11,1, 11.9,1,1, -7.048, 10463.084, 445.328, 52782.314 24/04/06,04:46:42,00,11,1, 11.9,1,1, -7.047, 10463.082, 445.328, 52782.314 24/04/06,04:46:42,01,11,1, 11.9,1,1, -7.047, 10463.105, 445.306, 52782.246 24/04/06,04:46:42,02,11,1, 11.9,1,1, -7.047, 10463.053, 445.286, 52782.194 24/04/06,04:46:42,03,11,1, 11.9,1,1, -7.047, 10463.024, 445.269, 52782.207 24/04/06,04:46:42,04,11,1, 11.9,1,1, -7.047, 10463.072, 445.261, 52782.320 24/04/06,04:46:42,05,11,1, 11.9,1,1, -7.047, 10463.041, 445.275, 52782.337 24/04/06,04:46:42,06,11,1, 11.9,1,1, -7.047, 10463.028, 445.253, 52782.210 24/04/06,04:46:42,07,11,1, 11.9,1,1, -7.047, 10463.042, 445.248, 52782.317 24/04/06,04:46:42,08,11,1, 11.9,1,1, -7.047, 10463.027, 445.211, 52782.236 24/04/06,04:46:42,09,11,1, 11.9,1,1, -7.047, 10463.009, 445.213, 52782.323 24/04/06,04:46:42,10,11,1, 11.9,1,1, -7.047, 10463.001, 445.198, 52782.226 24/04/06,04:46:42,11,11,1, 11.9,1,1, -7.047, 10463.000, 445.199, 52782.248 24/04/06,04:46:42,12,11,1, 11.9,1,1, -7.047, 10462.986, 445.181, 52782.279 24/04/06,04:46:42,13,11,1, 11.9,1,1, -7.047, 10462.976, 445.174, 52782.238 24/04/06,04:46:42,14,11,1, 11.9,1,1, -7.047, 10462.967, 445.165, 52782.352 24/04/06,04:46:42,15,11,1, 11.9,1,1, -7.047, 10462.968, 445.146, 52782.191 24/04/06,04:46:42,16,11,1, 11.9,1,1, -7.047, 10462.947, 445.156, 52782.209 24/04/06,04:46:42,17,11,1, 11.9,1,1, -7.047, 10462.918, 445.132, 52782.303 24/04/06,04:46:42,18,11,1, 11.9,1,1, -7.047, 10462.944, 445.117, 52782.325 24/04/06,04:46:42,19,11,1, 11.9,1,1, -7.047, 10462.942, 445.106, 52782.201 24/04/06,04:46:43,00,11,1, 11.9,1,1, -7.048, 10462.940, 445.106, 52782.201 24/04/06,04:46:43,01,11,1, 11.9,1,1, -7.048, 10462.904, 445.104, 52782.210 24/04/06,04:46:43,02,11,1, 11.9,1,1, -7.048, 10462.889, 445.072, 52782.223 24/04/06,04:46:43,03,11,1, 11.9,1,1, -7.048, 10462.870, 445.044, 52782.250 24/04/06,04:46:43,04,11,1, 11.9,1,1, -7.048, 10462.871, 445.054, 52782.242 24/04/06,04:46:43,05,11,1, 11.9,1,1, -7.048, 10462.842, 445.051, 52782.255 24/04/06,04:46:43,06,11,1, 11.9,1,1, -7.048, 10462.842, 445.049, 52782.284 24/04/06,04:46:43,07,11,1, 11.9,1,1, -7.048, 10462.835, 445.026, 52782.256 24/04/06,04:46:43,08,11,1, 11.9,1,1, -7.048, 10462.803, 445.026, 52782.272 24/04/06,04:46:43,09,11,1, 11.9,1,1, -7.048, 10462.794, 445.022, 52782.265 24/04/06,04:46:43,10,11,1, 11.9,1,1, -7.048, 10462.801, 444.986, 52782.287 24/04/06,04:46:43,11,11,1, 11.9,1,1, -7.048, 10462.800, 444.986, 52782.255 24/04/06,04:46:43,12,11,1, 11.9,1,1, -7.048, 10462.775, 444.977, 52782.286 24/04/06,04:46:43,13,11,1, 11.9,1,1, -7.048, 10462.764, 444.964, 52782.273 24/04/06,04:46:43,14,11,1, 11.9,1,1, -7.048, 10462.770, 444.985, 52782.283 24/04/06,04:46:43,15,11,1, 11.9,1,1, -7.048, 10462.738, 444.948, 52782.240 24/04/06,04:46:43,16,11,1, 11.9,1,1, -7.048, 10462.752, 444.949, 52782.246 24/04/06,04:46:43,17,11,1, 11.9,1,1, -7.048, 10462.702, 444.939, 52782.244 24/04/06,04:46:43,18,11,1, 11.9,1,1, -7.048, 10462.722, 444.915, 52782.178 24/04/06,04:46:43,19,11,1, 11.9,1,1, -7.048, 10462.676, 444.906, 52782.190 24/04/06,04:46:44,00,10,1, 11.9,1,1, -7.047, 10462.673, 444.906, 52782.190 24/04/06,04:46:44,01,10,1, 11.9,1,1, -7.047, 10462.673, 444.875, 52782.261 24/04/06,04:46:44,02,10,1, 11.9,1,1, -7.047, 10462.645, 444.892, 52782.252 24/04/06,04:46:44,03,10,1, 11.9,1,1, -7.047, 10462.668, 444.876, 52782.353 24/04/06,04:46:44,04,10,1, 11.9,1,1, -7.047, 10462.636, 444.857, 52782.275 24/04/06,04:46:44,05,10,1, 11.9,1,1, -7.047, 10462.623, 444.863, 52782.326 24/04/06,04:46:44,06,10,1, 11.9,1,1, -7.047, 10462.629, 444.838, 52782.302 24/04/06,04:46:44,07,10,1, 11.9,1,1, -7.047, 10462.604, 444.855, 52782.289 24/04/06,04:46:44,08,10,1, 11.9,1,1, -7.047, 10462.593, 444.821, 52782.272 24/04/06,04:46:44,09,10,1, 11.9,1,1, -7.047, 10462.559, 444.809, 52782.255 24/04/06,04:46:44,10,10,1, 11.9,1,1, -7.047, 10462.561, 444.809, 52782.220 24/04/06,04:46:44,11,10,1, 11.9,1,1, -7.047, 10462.551, 444.791, 52782.261 24/04/06,04:46:44,12,10,1, 11.9,1,1, -7.047, 10462.526, 444.763, 52782.215 24/04/06,04:46:44,13,10,1, 11.9,1,1, -7.047, 10462.533, 444.759, 52782.411 24/04/06,04:46:44,14,10,1, 11.9,1,1, -7.047, 10462.532, 444.742, 52782.101 24/04/06,04:46:44,15,10,1, 11.9,1,1, -7.047, 10462.473, 444.753, 52782.228 24/04/06,04:46:44,16,10,1, 11.9,1,1, -7.047, 10462.465, 444.752, 52782.226 24/04/06,04:46:44,17,10,1, 11.9,1,1, -7.047, 10462.446, 444.704, 52782.268 24/04/06,04:46:44,18,10,1, 11.9,1,1, -7.047, 10462.440, 444.701, 52782.257 24/04/06,04:46:44,19,10,1, 11.9,1,1, -7.047, 10462.428, 444.700, 52782.322 24/04/06,04:46:45,00,10,1, 11.9,1,1, -7.051, 10462.422, 444.700, 52782.322 24/04/06,04:46:45,01,10,1, 11.9,1,1, -7.051, 10462.434, 444.673, 52782.247 24/04/06,04:46:45,02,10,1, 11.9,1,1, -7.051, 10462.395, 444.663, 52782.258 24/04/06,04:46:45,03,10,1, 11.9,1,1, -7.051, 10462.357, 444.677, 52782.211 24/04/06,04:46:45,04,10,1, 11.9,1,1, -7.051, 10462.364, 444.658, 52782.210 24/04/06,04:46:45,05,10,1, 11.9,1,1, -7.051, 10462.357, 444.622, 52782.215 24/04/06,04:46:45,06,10,1, 11.9,1,1, -7.051, 10462.340, 444.603, 52782.245 24/04/06,04:46:45,07,10,1, 11.9,1,1, -7.051, 10462.331, 444.600, 52782.224 24/04/06,04:46:45,08,10,1, 11.9,1,1, -7.051, 10462.319, 444.590, 52782.218 24/04/06,04:46:45,09,10,1, 11.9,1,1, -7.051, 10462.307, 444.599, 52782.184 24/04/06,04:46:45,10,10,1, 11.9,1,1, -7.051, 10462.295, 444.605, 52782.241 24/04/06,04:46:45,11,10,1, 11.9,1,1, -7.051, 10462.283, 444.588, 52782.249 24/04/06,04:46:45,12,10,1, 11.9,1,1, -7.051, 10462.248, 444.573, 52782.213 24/04/06,04:46:45,13,10,1, 11.9,1,1, -7.051, 10462.271, 444.579, 52782.266 24/04/06,04:46:45,14,10,1, 11.9,1,1, -7.051, 10462.239, 444.570, 52782.272 24/04/06,04:46:45,15,10,1, 11.9,1,1, -7.051, 10462.217, 444.552, 52782.279 24/04/06,04:46:45,16,10,1, 11.9,1,1, -7.051, 10462.210, 444.568, 52782.283 24/04/06,04:46:45,17,10,1, 11.9,1,1, -7.051, 10462.167, 444.543, 52782.263 24/04/06,04:46:45,18,10,1, 11.9,1,1, -7.051, 10462.157, 444.524, 52782.250 24/04/06,04:46:45,19,10,1, 11.9,1,1, -7.051, 10462.154, 444.523, 52782.245 24/04/06,04:46:46,00,10,1, 12.0,1,1, -7.050, 10462.147, 444.523, 52782.245 24/04/06,04:46:46,01,10,1, 12.0,1,1, -7.050, 10462.151, 444.527, 52782.262 24/04/06,04:46:46,02,10,1, 12.0,1,1, -7.050, 10462.100, 444.520, 52782.212 24/04/06,04:46:46,03,10,1, 12.0,1,1, -7.050, 10462.102, 444.499, 52782.256 24/04/06,04:46:46,04,10,1, 12.0,1,1, -7.050, 10462.076, 444.508, 52782.251 24/04/06,04:46:46,05,10,1, 12.0,1,1, -7.050, 10462.068, 444.501, 52782.244 24/04/06,04:46:46,06,10,1, 12.0,1,1, -7.050, 10462.067, 444.499, 52782.309 24/04/06,04:46:46,07,10,1, 12.0,1,1, -7.050, 10462.049, 444.481, 52782.300 24/04/06,04:46:46,08,10,1, 12.0,1,1, -7.050, 10462.003, 444.511, 52782.283 24/04/06,04:46:46,09,10,1, 12.0,1,1, -7.050, 10462.006, 444.478, 52782.250 24/04/06,04:46:46,10,10,1, 12.0,1,1, -7.050, 10461.980, 444.459, 52782.202 24/04/06,04:46:46,11,10,1, 12.0,1,1, -7.050, 10461.977, 444.451, 52782.262 24/04/06,04:46:46,12,10,1, 12.0,1,1, -7.050, 10461.949, 444.456, 52782.204 24/04/06,04:46:46,13,10,1, 12.0,1,1, -7.050, 10461.916, 444.458, 52782.295 24/04/06,04:46:46,14,10,1, 12.0,1,1, -7.050, 10461.938, 444.448, 52782.220 24/04/06,04:46:46,15,10,1, 12.0,1,1, -7.050, 10461.913, 444.433, 52782.238 24/04/06,04:46:46,16,10,1, 12.0,1,1, -7.050, 10461.886, 444.419, 52782.240 24/04/06,04:46:46,17,10,1, 12.0,1,1, -7.050, 10461.905, 444.424, 52782.309 24/04/06,04:46:46,18,10,1, 12.0,1,1, -7.050, 10461.870, 444.401, 52782.310 24/04/06,04:46:46,19,10,1, 12.0,1,1, -7.050, 10461.808, 444.428, 52782.350 24/04/06,04:46:47,00,10,1, 11.9,1,1, -7.047, 10461.805, 444.428, 52782.350 24/04/06,04:46:47,01,10,1, 11.9,1,1, -7.047, 10461.826, 444.413, 52782.262 24/04/06,04:46:47,02,10,1, 11.9,1,1, -7.047, 10461.794, 444.392, 52782.280 24/04/06,04:46:47,03,10,1, 11.9,1,1, -7.047, 10461.759, 444.382, 52782.285 24/04/06,04:46:47,04,10,1, 11.9,1,1, -7.047, 10461.760, 444.379, 52782.251 24/04/06,04:46:47,05,10,1, 11.9,1,1, -7.047, 10461.711, 444.393, 52782.286 24/04/06,04:46:47,06,10,1, 11.9,1,1, -7.047, 10461.710, 444.380, 52782.259 24/04/06,04:46:47,07,10,1, 11.9,1,1, -7.047, 10461.700, 444.386, 52782.274 24/04/06,04:46:47,08,10,1, 11.9,1,1, -7.047, 10461.689, 444.348, 52782.254 24/04/06,04:46:47,09,10,1, 11.9,1,1, -7.047, 10461.672, 444.355, 52782.238 24/04/06,04:46:47,10,10,1, 11.9,1,1, -7.047, 10461.658, 444.365, 52782.305 24/04/06,04:46:47,11,10,1, 11.9,1,1, -7.047, 10461.629, 444.353, 52782.283 24/04/06,04:46:47,12,10,1, 11.9,1,1, -7.047, 10461.607, 444.382, 52782.320 24/04/06,04:46:47,13,10,1, 11.9,1,1, -7.047, 10461.605, 444.353, 52782.329 24/04/06,04:46:47,14,10,1, 11.9,1,1, -7.047, 10461.584, 444.345, 52782.336 24/04/06,04:46:47,15,10,1, 11.9,1,1, -7.047, 10461.557, 444.371, 52782.354 24/04/06,04:46:47,16,10,1, 11.9,1,1, -7.047, 10461.534, 444.346, 52782.296 24/04/06,04:46:47,17,10,1, 11.9,1,1, -7.047, 10461.536, 444.347, 52782.306 24/04/06,04:46:47,18,10,1, 11.9,1,1, -7.047, 10461.524, 444.365, 52782.308 24/04/06,04:46:47,19,10,1, 11.9,1,1, -7.047, 10461.519, 444.332, 52782.245 24/04/06,04:46:48,00,10,1, 12.0,1,1, -7.048, 10461.513, 444.332, 52782.245 24/04/06,04:46:48,01,10,1, 12.0,1,1, -7.048, 10461.471, 444.344, 52782.284 24/04/06,04:46:48,02,10,1, 12.0,1,1, -7.048, 10461.471, 444.360, 52782.350 24/04/06,04:46:48,03,10,1, 12.0,1,1, -7.048, 10461.455, 444.343, 52782.319 24/04/06,04:46:48,04,10,1, 12.0,1,1, -7.048, 10461.402, 444.329, 52782.293 24/04/06,04:46:48,05,10,1, 12.0,1,1, -7.048, 10461.402, 444.357, 52782.306 24/04/06,04:46:48,06,10,1, 12.0,1,1, -7.048, 10461.414, 444.330, 52782.359 24/04/06,04:46:48,07,10,1, 12.0,1,1, -7.048, 10461.380, 444.346, 52782.358 24/04/06,04:46:48,08,10,1, 12.0,1,1, -7.048, 10461.362, 444.338, 52782.357 24/04/06,04:46:48,09,10,1, 12.0,1,1, -7.048, 10461.361, 444.337, 52782.427 24/04/06,04:46:48,10,10,1, 12.0,1,1, -7.048, 10461.370, 444.333, 52782.365 24/04/06,04:46:48,11,10,1, 12.0,1,1, -7.048, 10461.328, 444.349, 52782.381 24/04/06,04:46:48,12,10,1, 12.0,1,1, -7.048, 10461.323, 444.330, 52782.384 24/04/06,04:46:48,13,10,1, 12.0,1,1, -7.048, 10461.293, 444.333, 52782.396 24/04/06,04:46:48,14,10,1, 12.0,1,1, -7.048, 10461.306, 444.336, 52782.331 24/04/06,04:46:48,15,10,1, 12.0,1,1, -7.048, 10461.268, 444.338, 52782.396 24/04/06,04:46:48,16,10,1, 12.0,1,1, -7.048, 10461.256, 444.345, 52782.294 24/04/06,04:46:48,17,10,1, 12.0,1,1, -7.048, 10461.252, 444.351, 52782.287 24/04/06,04:46:48,18,10,1, 12.0,1,1, -7.048, 10461.203, 444.365, 52782.492 24/04/06,04:46:48,19,10,1, 12.0,1,1, -7.048, 10461.162, 444.357, 52782.273 24/04/06,04:46:49,00,10,1, 11.9,1,1, -7.050, 10461.154, 444.357, 52782.273 24/04/06,04:46:49,01,10,1, 11.9,1,1, -7.050, 10461.149, 444.358, 52782.446 24/04/06,04:46:49,02,10,1, 11.9,1,1, -7.050, 10461.174, 444.340, 52782.362 24/04/06,04:46:49,03,10,1, 11.9,1,1, -7.050, 10461.122, 444.370, 52782.410 24/04/06,04:46:49,04,10,1, 11.9,1,1, -7.050, 10461.122, 444.369, 52782.364 24/04/06,04:46:49,05,10,1, 11.9,1,1, -7.050, 10461.098, 444.376, 52782.403 24/04/06,04:46:49,06,10,1, 11.9,1,1, -7.050, 10461.079, 444.368, 52782.311 24/04/06,04:46:49,07,10,1, 11.9,1,1, -7.050, 10461.080, 444.360, 52782.390 24/04/06,04:46:49,08,10,1, 11.9,1,1, -7.050, 10461.065, 444.356, 52782.391 24/04/06,04:46:49,09,10,1, 11.9,1,1, -7.050, 10461.067, 444.376, 52782.395 24/04/06,04:46:49,10,10,1, 11.9,1,1, -7.050, 10461.033, 444.378, 52782.369 24/04/06,04:46:49,11,10,1, 11.9,1,1, -7.050, 10461.019, 444.371, 52782.385 24/04/06,04:46:49,12,10,1, 11.9,1,1, -7.050, 10461.018, 444.382, 52782.438 24/04/06,04:46:49,13,10,1, 11.9,1,1, -7.050, 10461.003, 444.398, 52782.474 24/04/06,04:46:49,14,10,1, 11.9,1,1, -7.050, 10460.991, 444.417, 52782.513 24/04/06,04:46:49,15,10,1, 11.9,1,1, -7.050, 10460.960, 444.425, 52782.448 24/04/06,04:46:49,16,10,1, 11.9,1,1, -7.050, 10460.970, 444.413, 52782.411 24/04/06,04:46:49,17,10,1, 11.9,1,1, -7.050, 10460.940, 444.429, 52782.490 24/04/06,04:46:49,18,10,1, 11.9,1,1, -7.050, 10460.927, 444.436, 52782.504 24/04/06,04:46:49,19,10,1, 11.9,1,1, -7.050, 10460.910, 444.436, 52782.468 24/04/06,04:46:50,00,10,1, 11.9,1,1, -7.046, 10460.904, 444.436, 52782.468 24/04/06,04:46:50,01,10,1, 11.9,1,1, -7.046, 10460.885, 444.449, 52782.444 24/04/06,04:46:50,02,10,1, 11.9,1,1, -7.046, 10460.857, 444.449, 52782.470 24/04/06,04:46:50,03,10,1, 11.9,1,1, -7.046, 10460.860, 444.463, 52782.517 24/04/06,04:46:50,04,10,1, 11.9,1,1, -7.046, 10460.841, 444.473, 52782.490 24/04/06,04:46:50,05,10,1, 11.9,1,1, -7.046, 10460.827, 444.481, 52782.489 24/04/06,04:46:50,06,10,1, 11.9,1,1, -7.046, 10460.804, 444.483, 52782.482 24/04/06,04:46:50,07,10,1, 11.9,1,1, -7.046, 10460.810, 444.521, 52782.578 24/04/06,04:46:50,08,10,1, 11.9,1,1, -7.046, 10460.797, 444.513, 52782.523 24/04/06,04:46:50,09,10,1, 11.9,1,1, -7.046, 10460.780, 444.499, 52782.463 24/04/06,04:46:50,10,10,1, 11.9,1,1, -7.046, 10460.745, 444.518, 52782.584 24/04/06,04:46:50,11,10,1, 11.9,1,1, -7.046, 10460.739, 444.532, 52782.482 24/04/06,04:46:50,12,10,1, 11.9,1,1, -7.046, 10460.752, 444.530, 52782.547 24/04/06,04:46:50,13,10,1, 11.9,1,1, -7.046, 10460.710, 444.534, 52782.500 24/04/06,04:46:50,14,10,1, 11.9,1,1, -7.046, 10460.729, 444.545, 52782.498 24/04/06,04:46:50,15,10,1, 11.9,1,1, -7.046, 10460.721, 444.562, 52782.546 24/04/06,04:46:50,16,10,1, 11.9,1,1, -7.046, 10460.667, 444.538, 52782.487 24/04/06,04:46:50,17,10,1, 11.9,1,1, -7.046, 10460.676, 444.569, 52782.511 24/04/06,04:46:50,18,10,1, 11.9,1,1, -7.046, 10460.668, 444.592, 52782.464 24/04/06,04:46:50,19,10,1, 11.9,1,1, -7.046, 10460.641, 444.572, 52782.558 24/04/06,04:46:51,00,10,1, 11.9,1,1, -7.049, 10460.637, 444.572, 52782.558 24/04/06,04:46:51,01,10,1, 11.9,1,1, -7.049, 10460.609, 444.632, 52782.585 24/04/06,04:46:51,02,10,1, 11.9,1,1, -7.049, 10460.616, 444.617, 52782.563 24/04/06,04:46:51,03,10,1, 11.9,1,1, -7.049, 10460.592, 444.646, 52782.599 24/04/06,04:46:51,04,10,1, 11.9,1,1, -7.049, 10460.593, 444.626, 52782.482 24/04/06,04:46:51,05,10,1, 11.9,1,1, -7.049, 10460.558, 444.677, 52782.560 24/04/06,04:46:51,06,10,1, 11.9,1,1, -7.049, 10460.576, 444.684, 52782.544 24/04/06,04:46:51,07,10,1, 11.9,1,1, -7.049, 10460.538, 444.677, 52782.598 24/04/06,04:46:51,08,10,1, 11.9,1,1, -7.049, 10460.532, 444.700, 52782.639 24/04/06,04:46:51,09,10,1, 11.9,1,1, -7.049, 10460.528, 444.699, 52782.522 24/04/06,04:46:51,10,10,1, 11.9,1,1, -7.049, 10460.504, 444.714, 52782.529 24/04/06,04:46:51,11,10,1, 11.9,1,1, -7.049, 10460.513, 444.738, 52782.640 24/04/06,04:46:51,12,10,1, 11.9,1,1, -7.049, 10460.462, 444.749, 52782.578 24/04/06,04:46:51,13,10,1, 11.9,1,1, -7.049, 10460.505, 444.753, 52782.617 24/04/06,04:46:51,14,10,1, 11.9,1,1, -7.049, 10460.470, 444.770, 52782.721 24/04/06,04:46:51,15,10,1, 11.9,1,1, -7.049, 10460.471, 444.773, 52782.661 24/04/06,04:46:51,16,10,1, 11.9,1,1, -7.049, 10460.431, 444.791, 52782.680 24/04/06,04:46:51,17,10,1, 11.9,1,1, -7.049, 10460.439, 444.810, 52782.616 24/04/06,04:46:51,18,10,1, 11.9,1,1, -7.049, 10460.435, 444.818, 52782.650 24/04/06,04:46:51,19,10,1, 11.9,1,1, -7.049, 10460.419, 444.833, 52782.610 24/04/06,04:46:52,00,10,1, 11.9,1,1, -7.046, 10460.411, 444.833, 52782.610 24/04/06,04:46:52,01,10,1, 11.9,1,1, -7.046, 10460.410, 444.838, 52782.704 24/04/06,04:46:52,02,10,1, 11.9,1,1, -7.046, 10460.385, 444.872, 52782.606 24/04/06,04:46:52,03,10,1, 11.9,1,1, -7.046, 10460.392, 444.867, 52782.742 24/04/06,04:46:52,04,10,1, 11.9,1,1, -7.046, 10460.371, 444.879, 52782.666 24/04/06,04:46:52,05,10,1, 11.9,1,1, -7.046, 10460.364, 444.899, 52782.721 24/04/06,04:46:52,06,10,1, 11.9,1,1, -7.046, 10460.366, 444.911, 52782.680 24/04/06,04:46:52,07,10,1, 11.9,1,1, -7.046, 10460.345, 444.940, 52782.755 24/04/06,04:46:52,08,10,1, 11.9,1,1, -7.046, 10460.322, 444.927, 52782.727 24/04/06,04:46:52,09,10,1, 11.9,1,1, -7.046, 10460.372, 444.902, 52782.698 24/04/06,04:46:52,10,10,1, 11.9,1,1, -7.046, 10460.322, 444.928, 52782.519 24/04/06,04:46:52,11,10,1, 11.9,1,1, -7.046, 10460.305, 444.982, 52782.768 24/04/06,04:46:52,12,10,1, 11.9,1,1, -7.046, 10460.305, 444.984, 52782.792 24/04/06,04:46:52,13,10,1, 11.9,1,1, -7.046, 10460.273, 444.993, 52782.735 24/04/06,04:46:52,14,10,1, 11.9,1,1, -7.046, 10460.267, 445.014, 52782.610 24/04/06,04:46:52,15,10,1, 11.9,1,1, -7.046, 10460.274, 445.029, 52782.718 24/04/06,04:46:52,16,10,1, 11.9,1,1, -7.046, 10460.241, 445.041, 52782.705 24/04/06,04:46:52,17,10,1, 11.9,1,1, -7.046, 10460.239, 445.039, 52782.709 24/04/06,04:46:52,18,10,1, 11.9,1,1, -7.046, 10460.227, 445.048, 52782.745 24/04/06,04:46:52,19,10,1, 11.9,1,1, -7.046, 10460.229, 445.095, 52782.771 24/04/06,04:46:53,00,10,1, 11.9,1,1, -7.049, 10460.228, 445.095, 52782.771 24/04/06,04:46:53,01,10,1, 11.9,1,1, -7.049, 10460.208, 445.107, 52782.778 24/04/06,04:46:53,02,10,1, 11.9,1,1, -7.049, 10460.182, 445.128, 52782.804 24/04/06,04:46:53,03,10,1, 11.9,1,1, -7.049, 10460.162, 445.167, 52782.845 24/04/06,04:46:53,04,10,1, 11.9,1,1, -7.049, 10460.172, 445.187, 52782.851 24/04/06,04:46:53,05,10,1, 11.9,1,1, -7.049, 10460.180, 445.195, 52782.776 24/04/06,04:46:53,06,10,1, 11.9,1,1, -7.049, 10460.130, 445.205, 52782.770 24/04/06,04:46:53,07,10,1, 11.9,1,1, -7.049, 10460.137, 445.225, 52782.801 24/04/06,04:46:53,08,10,1, 11.9,1,1, -7.049, 10460.139, 445.229, 52782.806 24/04/06,04:46:53,09,10,1, 11.9,1,1, -7.049, 10460.117, 445.248, 52782.806 24/04/06,04:46:53,10,10,1, 11.9,1,1, -7.049, 10460.132, 445.279, 52782.810 24/04/06,04:46:53,11,10,1, 11.9,1,1, -7.049, 10460.121, 445.290, 52782.854 24/04/06,04:46:53,12,10,1, 11.9,1,1, -7.049, 10460.110, 445.296, 52782.860 24/04/06,04:46:53,13,10,1, 11.9,1,1, -7.049, 10460.102, 445.313, 52782.845 24/04/06,04:46:53,14,10,1, 11.9,1,1, -7.049, 10460.109, 445.334, 52782.834 24/04/06,04:46:53,15,10,1, 11.9,1,1, -7.049, 10460.063, 445.340, 52782.907 24/04/06,04:46:53,16,10,1, 11.9,1,1, -7.049, 10460.066, 445.380, 52782.909 24/04/06,04:46:53,17,10,1, 11.9,1,1, -7.049, 10460.032, 445.406, 52782.895 24/04/06,04:46:53,18,10,1, 11.9,1,1, -7.049, 10460.025, 445.411, 52782.849 24/04/06,04:46:53,19,10,1, 11.9,1,1, -7.049, 10460.043, 445.419, 52782.882 24/04/06,04:46:54,00,10,1, 11.9,1,1, -7.049, 10460.036, 445.419, 52782.882 24/04/06,04:46:54,01,10,1, 11.9,1,1, -7.049, 10460.015, 445.468, 52782.894 24/04/06,04:46:54,02,10,1, 11.9,1,1, -7.049, 10460.015, 445.489, 52782.877 24/04/06,04:46:54,03,10,1, 11.9,1,1, -7.049, 10459.990, 445.482, 52782.873 24/04/06,04:46:54,04,10,1, 11.9,1,1, -7.049, 10460.009, 445.496, 52782.858 24/04/06,04:46:54,05,10,1, 11.9,1,1, -7.049, 10460.006, 445.532, 52782.865 24/04/06,04:46:54,06,10,1, 11.9,1,1, -7.049, 10459.985, 445.550, 52782.878 24/04/06,04:46:54,07,10,1, 11.9,1,1, -7.049, 10459.969, 445.560, 52782.939 24/04/06,04:46:54,08,10,1, 11.9,1,1, -7.049, 10459.955, 445.559, 52782.967 24/04/06,04:46:54,09,10,1, 11.9,1,1, -7.049, 10459.971, 445.578, 52782.917 24/04/06,04:46:54,10,10,1, 11.9,1,1, -7.049, 10459.951, 445.625, 52783.002 24/04/06,04:46:54,11,10,1, 11.9,1,1, -7.049, 10459.960, 445.630, 52782.967 24/04/06,04:46:54,12,10,1, 11.9,1,1, -7.049, 10459.954, 445.643, 52782.925 24/04/06,04:46:54,13,10,1, 11.9,1,1, -7.049, 10459.951, 445.661, 52783.001 24/04/06,04:46:54,14,10,1, 11.9,1,1, -7.049, 10459.934, 445.683, 52782.995 24/04/06,04:46:54,15,10,1, 11.9,1,1, -7.049, 10459.951, 445.705, 52782.976 24/04/06,04:46:54,16,10,1, 11.9,1,1, -7.049, 10459.934, 445.723, 52782.977 24/04/06,04:46:54,17,10,1, 11.9,1,1, -7.049, 10459.910, 445.756, 52782.966 24/04/06,04:46:54,18,10,1, 11.9,1,1, -7.049, 10459.920, 445.751, 52782.936 24/04/06,04:46:54,19,10,1, 11.9,1,1, -7.049, 10459.909, 445.787, 52783.063 24/04/06,04:46:55,00,11,1, 11.9,1,1, -7.048, 10459.902, 445.787, 52783.063 24/04/06,04:46:55,01,11,1, 11.9,1,1, -7.048, 10459.905, 445.806, 52782.984 24/04/06,04:46:55,02,11,1, 11.9,1,1, -7.048, 10459.910, 445.835, 52783.081 24/04/06,04:46:55,03,11,1, 11.9,1,1, -7.048, 10459.918, 445.841, 52783.022 24/04/06,04:46:55,04,11,1, 11.9,1,1, -7.048, 10459.896, 445.859, 52782.937 24/04/06,04:46:55,05,11,1, 11.9,1,1, -7.048, 10459.900, 445.889, 52783.016 24/04/06,04:46:55,06,11,1, 11.9,1,1, -7.048, 10459.906, 445.912, 52782.998 24/04/06,04:46:55,07,11,1, 11.9,1,1, -7.048, 10459.923, 445.927, 52783.029 24/04/06,04:46:55,08,11,1, 11.9,1,1, -7.048, 10459.909, 445.925, 52782.999 24/04/06,04:46:55,09,11,1, 11.9,1,1, -7.048, 10459.926, 445.966, 52782.958 24/04/06,04:46:55,10,11,1, 11.9,1,1, -7.048, 10459.904, 445.980, 52783.059 24/04/06,04:46:55,11,11,1, 11.9,1,1, -7.048, 10459.909, 446.007, 52783.014 24/04/06,04:46:55,12,11,1, 11.9,1,1, -7.048, 10459.920, 446.023, 52783.069 24/04/06,04:46:55,13,11,1, 11.9,1,1, -7.048, 10459.903, 446.043, 52783.083 24/04/06,04:46:55,14,11,1, 11.9,1,1, -7.048, 10459.888, 446.060, 52783.108 24/04/06,04:46:55,15,11,1, 11.9,1,1, -7.048, 10459.892, 446.081, 52783.161 24/04/06,04:46:55,16,11,1, 11.9,1,1, -7.048, 10459.902, 446.107, 52783.039 24/04/06,04:46:55,17,11,1, 11.9,1,1, -7.048, 10459.899, 446.106, 52783.075 24/04/06,04:46:55,18,11,1, 11.9,1,1, -7.048, 10459.879, 446.129, 52783.086 24/04/06,04:46:55,19,11,1, 11.9,1,1, -7.048, 10459.882, 446.156, 52783.074 24/04/06,04:46:56,00,11,1, 11.9,1,1, -7.050, 10459.877, 446.156, 52783.074 24/04/06,04:46:56,01,11,1, 11.9,1,1, -7.050, 10459.868, 446.193, 52783.086 24/04/06,04:46:56,02,11,1, 11.9,1,1, -7.050, 10459.911, 446.210, 52783.078 24/04/06,04:46:56,03,11,1, 11.9,1,1, -7.050, 10459.912, 446.227, 52783.062 24/04/06,04:46:56,04,11,1, 11.9,1,1, -7.050, 10459.900, 446.244, 52783.148 24/04/06,04:46:56,05,11,1, 11.9,1,1, -7.050, 10459.892, 446.258, 52783.106 24/04/06,04:46:56,06,11,1, 11.9,1,1, -7.050, 10459.887, 446.299, 52783.116 24/04/06,04:46:56,07,11,1, 11.9,1,1, -7.050, 10459.877, 446.297, 52783.114 24/04/06,04:46:56,08,11,1, 11.9,1,1, -7.050, 10459.917, 446.334, 52783.179 24/04/06,04:46:56,09,11,1, 11.9,1,1, -7.050, 10459.868, 446.329, 52783.064 24/04/06,04:46:56,10,11,1, 11.9,1,1, -7.050, 10459.926, 446.376, 52783.172 24/04/06,04:46:56,11,11,1, 11.9,1,1, -7.050, 10459.909, 446.376, 52783.142 24/04/06,04:46:56,12,11,1, 11.9,1,1, -7.050, 10459.901, 446.420, 52783.122 24/04/06,04:46:56,13,11,1, 11.9,1,1, -7.050, 10459.884, 446.423, 52783.148 24/04/06,04:46:56,14,11,1, 11.9,1,1, -7.050, 10459.885, 446.440, 52783.134 24/04/06,04:46:56,15,11,1, 11.9,1,1, -7.050, 10459.871, 446.451, 52783.096 24/04/06,04:46:56,16,11,1, 11.9,1,1, -7.050, 10459.899, 446.460, 52783.188 24/04/06,04:46:56,17,11,1, 11.9,1,1, -7.050, 10459.892, 446.493, 52783.156 24/04/06,04:46:56,18,11,1, 11.9,1,1, -7.050, 10459.910, 446.500, 52783.185 24/04/06,04:46:56,19,11,1, 11.9,1,1, -7.050, 10459.921, 446.523, 52783.198 24/04/06,04:46:57,00,10,1, 11.9,1,1, -7.050, 10459.919, 446.523, 52783.198 24/04/06,04:46:57,01,10,1, 11.9,1,1, -7.050, 10459.927, 446.570, 52783.213 24/04/06,04:46:57,02,10,1, 11.9,1,1, -7.050, 10459.920, 446.626, 52783.520 24/04/06,04:46:57,03,10,1, 11.9,1,1, -7.050, 10459.895, 446.641, 52783.483 24/04/06,04:46:57,04,10,1, 11.9,1,1, -7.050, 10459.888, 446.661, 52783.472 24/04/06,04:46:57,05,10,1, 11.9,1,1, -7.050, 10459.930, 446.682, 52783.479 24/04/06,04:46:57,06,10,1, 11.9,1,1, -7.050, 10459.903, 446.704, 52783.517 24/04/06,04:46:57,07,10,1, 11.9,1,1, -7.050, 10459.902, 446.714, 52783.448 24/04/06,04:46:57,08,10,1, 11.9,1,1, -7.050, 10459.923, 446.701, 52783.537 24/04/06,04:46:57,09,10,1, 11.9,1,1, -7.050, 10459.906, 446.751, 52783.489 24/04/06,04:46:57,10,10,1, 11.9,1,1, -7.050, 10459.913, 446.760, 52783.467 24/04/06,04:46:57,11,10,1, 11.9,1,1, -7.050, 10459.922, 446.781, 52783.519 24/04/06,04:46:57,12,10,1, 11.9,1,1, -7.050, 10459.913, 446.787, 52783.492 24/04/06,04:46:57,13,10,1, 11.9,1,1, -7.050, 10459.928, 446.789, 52783.485 24/04/06,04:46:57,14,10,1, 11.9,1,1, -7.050, 10459.944, 446.828, 52783.486 24/04/06,04:46:57,15,10,1, 11.9,1,1, -7.050, 10459.936, 446.844, 52783.509 24/04/06,04:46:57,16,10,1, 11.9,1,1, -7.050, 10459.941, 446.857, 52783.599 24/04/06,04:46:57,17,10,1, 11.9,1,1, -7.050, 10459.937, 446.875, 52783.537 24/04/06,04:46:57,18,10,1, 11.9,1,1, -7.050, 10459.928, 446.875, 52783.499 24/04/06,04:46:57,19,10,1, 11.9,1,1, -7.050, 10459.933, 446.899, 52783.465 24/04/06,04:46:58,00,10,1, 12.0,1,1, -7.050, 10459.927, 446.899, 52783.465 24/04/06,04:46:58,01,10,1, 12.0,1,1, -7.050, 10459.937, 446.935, 52783.418 24/04/06,04:46:58,02,10,1, 12.0,1,1, -7.050, 10459.933, 446.922, 52783.469 24/04/06,04:46:58,03,10,1, 12.0,1,1, -7.050, 10459.934, 446.959, 52783.446 24/04/06,04:46:58,04,10,1, 12.0,1,1, -7.050, 10459.931, 446.971, 52783.484 24/04/06,04:46:58,05,10,1, 12.0,1,1, -7.050, 10459.946, 446.965, 52783.506 24/04/06,04:46:58,06,10,1, 12.0,1,1, -7.050, 10459.981, 447.002, 52783.545 24/04/06,04:46:58,07,10,1, 12.0,1,1, -7.050, 10459.961, 447.012, 52783.535 24/04/06,04:46:58,08,10,1, 12.0,1,1, -7.050, 10459.959, 447.017, 52783.524 24/04/06,04:46:58,09,10,1, 12.0,1,1, -7.050, 10459.996, 447.042, 52783.520 24/04/06,04:46:58,10,10,1, 12.0,1,1, -7.050, 10459.981, 447.088, 52783.571 24/04/06,04:46:58,11,10,1, 12.0,1,1, -7.050, 10460.012, 447.095, 52783.506 24/04/06,04:46:58,12,10,1, 12.0,1,1, -7.050, 10459.982, 447.104, 52783.602 24/04/06,04:46:58,13,10,1, 12.0,1,1, -7.050, 10459.963, 447.114, 52783.521 24/04/06,04:46:58,14,10,1, 12.0,1,1, -7.050, 10459.991, 447.152, 52783.613 24/04/06,04:46:58,15,10,1, 12.0,1,1, -7.050, 10460.011, 447.132, 52783.556 24/04/06,04:46:58,16,10,1, 12.0,1,1, -7.050, 10460.016, 447.168, 52783.556 24/04/06,04:46:58,17,10,1, 12.0,1,1, -7.050, 10460.002, 447.168, 52783.534 24/04/06,04:46:58,18,10,1, 12.0,1,1, -7.050, 10460.049, 447.183, 52783.528 24/04/06,04:46:58,19,10,1, 12.0,1,1, -7.050, 10460.060, 447.218, 52783.573 24/04/06,04:46:59,00,10,1, 11.9,1,1, -7.050, 10460.052, 447.218, 52783.573 24/04/06,04:46:59,01,10,1, 11.9,1,1, -7.050, 10460.046, 447.233, 52783.564 24/04/06,04:46:59,02,10,1, 11.9,1,1, -7.050, 10460.066, 447.255, 52783.577 24/04/06,04:46:59,03,10,1, 11.9,1,1, -7.050, 10460.059, 447.271, 52783.582 24/04/06,04:46:59,04,10,1, 11.9,1,1, -7.050, 10460.064, 447.281, 52783.508 24/04/06,04:46:59,05,10,1, 11.9,1,1, -7.050, 10460.099, 447.288, 52783.588 24/04/06,04:46:59,06,10,1, 11.9,1,1, -7.050, 10460.033, 447.314, 52783.601 24/04/06,04:46:59,07,10,1, 11.9,1,1, -7.050, 10460.102, 447.335, 52783.633 24/04/06,04:46:59,08,10,1, 11.9,1,1, -7.050, 10460.113, 447.327, 52783.504 24/04/06,04:46:59,09,10,1, 11.9,1,1, -7.050, 10460.118, 447.361, 52783.569 24/04/06,04:46:59,10,10,1, 11.9,1,1, -7.050, 10460.150, 447.370, 52783.548 24/04/06,04:46:59,11,10,1, 11.9,1,1, -7.050, 10460.152, 447.401, 52783.557 24/04/06,04:46:59,12,10,1, 11.9,1,1, -7.050, 10460.142, 447.415, 52783.549 24/04/06,04:46:59,13,10,1, 11.9,1,1, -7.050, 10460.170, 447.419, 52783.582 24/04/06,04:46:59,14,10,1, 11.9,1,1, -7.050, 10460.185, 447.453, 52783.584 24/04/06,04:46:59,15,10,1, 11.9,1,1, -7.050, 10460.175, 447.447, 52783.656 24/04/06,04:46:59,16,10,1, 11.9,1,1, -7.050, 10460.189, 447.493, 52783.619 24/04/06,04:46:59,17,10,1, 11.9,1,1, -7.050, 10460.181, 447.500, 52783.643 24/04/06,04:46:59,18,10,1, 11.9,1,1, -7.050, 10460.196, 447.517, 52783.644 24/04/06,04:46:59,19,10,1, 11.9,1,1, -7.050, 10460.214, 447.527, 52783.561 24/04/06,04:47:00,00,10,1, 11.7,1,1, -7.049, 10460.211, 447.527, 52783.561 24/04/06,04:47:00,01,10,1, 11.7,1,1, -7.049, 10460.223, 447.562, 52783.609 24/04/06,04:47:00,02,10,1, 11.7,1,1, -7.049, 10460.237, 447.539, 52783.326 24/04/06,04:47:00,03,10,1, 11.7,1,1, -7.049, 10460.239, 447.537, 52783.348 24/04/06,04:47:00,04,10,1, 11.7,1,1, -7.049, 10460.265, 447.557, 52783.334 24/04/06,04:47:00,05,10,1, 11.7,1,1, -7.049, 10460.282, 447.575, 52783.384 24/04/06,04:47:00,06,10,1, 11.7,1,1, -7.049, 10460.303, 447.588, 52783.359 24/04/06,04:47:00,07,10,1, 11.7,1,1, -7.049, 10460.315, 447.607, 52783.365 24/04/06,04:47:00,08,10,1, 11.7,1,1, -7.049, 10460.322, 447.629, 52783.379 24/04/06,04:47:00,09,10,1, 11.7,1,1, -7.049, 10460.333, 447.632, 52783.446 24/04/06,04:47:00,10,10,1, 11.7,1,1, -7.049, 10460.357, 447.645, 52783.359 24/04/06,04:47:00,11,10,1, 11.7,1,1, -7.049, 10460.328, 447.661, 52783.363 24/04/06,04:47:00,12,10,1, 11.7,1,1, -7.049, 10460.366, 447.676, 52783.354 24/04/06,04:47:00,13,10,1, 11.7,1,1, -7.049, 10460.390, 447.685, 52783.400 24/04/06,04:47:00,14,10,1, 11.7,1,1, -7.049, 10460.396, 447.716, 52783.337 24/04/06,04:47:00,15,10,1, 11.7,1,1, -7.049, 10460.436, 447.755, 52783.309 24/04/06,04:47:00,16,10,1, 11.7,1,1, -7.049, 10460.437, 447.760, 52783.349 24/04/06,04:47:00,17,10,1, 11.7,1,1, -7.049, 10460.407, 447.768, 52783.322 24/04/06,04:47:00,18,10,1, 11.7,1,1, -7.049, 10460.446, 447.789, 52783.301 24/04/06,04:47:00,19,10,1, 11.7,1,1, -7.049, 10460.443, 447.778, 52783.353 24/04/06,04:47:01,00,10,1, 11.9,1,1, -7.048, 10460.436, 447.778, 52783.353 24/04/06,04:47:01,01,10,1, 11.9,1,1, -7.048, 10460.483, 447.823, 52783.329 24/04/06,04:47:01,02,10,1, 11.9,1,1, -7.048, 10460.497, 447.842, 52783.358 24/04/06,04:47:01,03,10,1, 11.9,1,1, -7.048, 10460.505, 447.864, 52783.410 24/04/06,04:47:01,04,10,1, 11.9,1,1, -7.048, 10460.527, 447.877, 52783.423 24/04/06,04:47:01,05,10,1, 11.9,1,1, -7.048, 10460.557, 447.882, 52783.373 24/04/06,04:47:01,06,10,1, 11.9,1,1, -7.048, 10460.547, 447.902, 52783.396 24/04/06,04:47:01,07,10,1, 11.9,1,1, -7.048, 10460.545, 447.945, 52783.403 24/04/06,04:47:01,08,10,1, 11.9,1,1, -7.048, 10460.575, 447.935, 52783.378 24/04/06,04:47:01,09,10,1, 11.9,1,1, -7.048, 10460.572, 447.955, 52783.314 24/04/06,04:47:01,10,10,1, 11.9,1,1, -7.048, 10460.609, 447.959, 52783.356 24/04/06,04:47:01,11,10,1, 11.9,1,1, -7.048, 10460.605, 447.961, 52783.309 24/04/06,04:47:01,12,10,1, 11.9,1,1, -7.048, 10460.624, 447.963, 52783.315 24/04/06,04:47:01,13,10,1, 11.9,1,1, -7.048, 10460.635, 448.009, 52783.329 24/04/06,04:47:01,14,10,1, 11.9,1,1, -7.048, 10460.633, 448.018, 52783.399 24/04/06,04:47:01,15,10,1, 11.9,1,1, -7.048, 10460.689, 448.029, 52783.377 24/04/06,04:47:01,16,10,1, 11.9,1,1, -7.048, 10460.680, 448.036, 52783.480 24/04/06,04:47:01,17,10,1, 11.9,1,1, -7.048, 10460.720, 448.052, 52783.410 24/04/06,04:47:01,18,10,1, 11.9,1,1, -7.048, 10460.719, 448.084, 52783.329 24/04/06,04:47:01,19,10,1, 11.9,1,1, -7.048, 10460.708, 448.098, 52783.469 24/04/06,04:47:02,00,09,1, 12.0,1,1, -7.049, 10460.703, 448.098, 52783.469 24/04/06,04:47:02,01,09,1, 12.0,1,1, -7.049, 10460.721, 448.110, 52783.365 24/04/06,04:47:02,02,09,1, 12.0,1,1, -7.049, 10460.761, 448.120, 52783.334 24/04/06,04:47:02,03,09,1, 12.0,1,1, -7.049, 10460.767, 448.138, 52783.429 24/04/06,04:47:02,04,09,1, 12.0,1,1, -7.049, 10460.767, 448.162, 52783.436 24/04/06,04:47:02,05,09,1, 12.0,1,1, -7.049, 10460.788, 448.157, 52783.467 24/04/06,04:47:02,06,09,1, 12.0,1,1, -7.049, 10460.832, 448.197, 52783.441 24/04/06,04:47:02,07,09,1, 12.0,1,1, -7.049, 10460.829, 448.183, 52783.407 24/04/06,04:47:02,08,09,1, 12.0,1,1, -7.049, 10460.850, 448.182, 52783.353 24/04/06,04:47:02,09,09,1, 12.0,1,1, -7.049, 10460.874, 448.235, 52783.396 24/04/06,04:47:02,10,09,1, 12.0,1,1, -7.049, 10460.883, 448.243, 52783.477 24/04/06,04:47:02,11,09,1, 12.0,1,1, -7.049, 10460.903, 448.243, 52783.476 24/04/06,04:47:02,12,09,1, 12.0,1,1, -7.049, 10460.891, 448.261, 52783.393 24/04/06,04:47:02,13,09,1, 12.0,1,1, -7.049, 10460.895, 448.289, 52783.424 24/04/06,04:47:02,14,09,1, 12.0,1,1, -7.049, 10460.918, 448.275, 52783.405 24/04/06,04:47:02,15,09,1, 12.0,1,1, -7.049, 10460.949, 448.285, 52783.389 24/04/06,04:47:02,16,09,1, 12.0,1,1, -7.049, 10460.961, 448.311, 52783.434 24/04/06,04:47:02,17,09,1, 12.0,1,1, -7.049, 10460.982, 448.333, 52783.357 24/04/06,04:47:02,18,09,1, 12.0,1,1, -7.049, 10460.991, 448.335, 52783.318 24/04/06,04:47:02,19,09,1, 12.0,1,1, -7.049, 10461.017, 448.344, 52783.404 24/04/06,04:47:03,00,09,1, 11.8,1,1, -7.048, 10461.012, 448.344, 52783.404 24/04/06,04:47:03,01,09,1, 11.8,1,1, -7.048, 10461.048, 448.340, 52783.413 24/04/06,04:47:03,02,09,1, 11.8,1,1, -7.048, 10461.049, 448.385, 52783.458 24/04/06,04:47:03,03,09,1, 11.8,1,1, -7.048, 10461.093, 448.367, 52783.349 24/04/06,04:47:03,04,09,1, 11.8,1,1, -7.048, 10461.079, 448.405, 52783.436 24/04/06,04:47:03,05,09,1, 11.8,1,1, -7.048, 10461.086, 448.412, 52783.378 24/04/06,04:47:03,06,09,1, 11.8,1,1, -7.048, 10461.141, 448.404, 52783.434 24/04/06,04:47:03,07,09,1, 11.8,1,1, -7.048, 10461.164, 448.435, 52783.365 24/04/06,04:47:03,08,09,1, 11.8,1,1, -7.048, 10461.135, 448.428, 52783.371 24/04/06,04:47:03,09,09,1, 11.8,1,1, -7.048, 10461.160, 448.431, 52783.280 24/04/06,04:47:03,10,09,1, 11.8,1,1, -7.048, 10461.201, 448.469, 52783.446 24/04/06,04:47:03,11,09,1, 11.8,1,1, -7.048, 10461.216, 448.486, 52783.422 24/04/06,04:47:03,12,09,1, 11.8,1,1, -7.048, 10461.222, 448.461, 52783.351 24/04/06,04:47:03,13,09,1, 11.8,1,1, -7.048, 10461.244, 448.504, 52783.385 24/04/06,04:47:03,14,09,1, 11.8,1,1, -7.048, 10461.259, 448.493, 52783.398 24/04/06,04:47:03,15,09,1, 11.8,1,1, -7.048, 10461.263, 448.499, 52783.365 24/04/06,04:47:03,16,09,1, 11.8,1,1, -7.048, 10461.309, 448.536, 52783.412 24/04/06,04:47:03,17,09,1, 11.8,1,1, -7.048, 10461.327, 448.561, 52783.403 24/04/06,04:47:03,18,09,1, 11.8,1,1, -7.048, 10461.336, 448.556, 52783.406 24/04/06,04:47:03,19,09,1, 11.8,1,1, -7.048, 10461.353, 448.555, 52783.364 24/04/06,04:47:04,00,09,1, 12.0,1,1, -7.049, 10461.346, 448.555, 52783.364 24/04/06,04:47:04,01,09,1, 12.0,1,1, -7.049, 10461.365, 448.567, 52783.367 24/04/06,04:47:04,02,09,1, 12.0,1,1, -7.049, 10461.380, 448.581, 52783.346 24/04/06,04:47:04,03,09,1, 12.0,1,1, -7.049, 10461.409, 448.581, 52783.314 24/04/06,04:47:04,04,09,1, 12.0,1,1, -7.049, 10461.425, 448.607, 52783.372 24/04/06,04:47:04,05,09,1, 12.0,1,1, -7.049, 10461.452, 448.608, 52783.329 24/04/06,04:47:04,06,09,1, 12.0,1,1, -7.049, 10461.462, 448.617, 52783.343 24/04/06,04:47:04,07,09,1, 12.0,1,1, -7.049, 10461.489, 448.634, 52783.391 24/04/06,04:47:04,08,09,1, 12.0,1,1, -7.049, 10461.516, 448.636, 52783.376 24/04/06,04:47:04,09,09,1, 12.0,1,1, -7.049, 10461.536, 448.655, 52783.367 24/04/06,04:47:04,10,09,1, 12.0,1,1, -7.049, 10461.553, 448.675, 52783.397 24/04/06,04:47:04,11,09,1, 12.0,1,1, -7.049, 10461.565, 448.679, 52783.367 24/04/06,04:47:04,12,09,1, 12.0,1,1, -7.049, 10461.582, 448.665, 52783.425 24/04/06,04:47:04,13,09,1, 12.0,1,1, -7.049, 10461.603, 448.675, 52783.407 24/04/06,04:47:04,14,09,1, 12.0,1,1, -7.049, 10461.611, 448.682, 52783.400 24/04/06,04:47:04,15,09,1, 12.0,1,1, -7.049, 10461.670, 448.703, 52783.320 24/04/06,04:47:04,16,09,1, 12.0,1,1, -7.049, 10461.658, 448.721, 52783.328 24/04/06,04:47:04,17,09,1, 12.0,1,1, -7.049, 10461.700, 448.715, 52783.361 24/04/06,04:47:04,18,09,1, 12.0,1,1, -7.049, 10461.706, 448.728, 52783.400 24/04/06,04:47:04,19,09,1, 12.0,1,1, -7.049, 10461.711, 448.724, 52783.414 24/04/06,04:47:05,00,09,1, 11.9,1,1, -7.055, 10461.705, 448.724, 52783.414 24/04/06,04:47:05,01,09,1, 11.9,1,1, -7.055, 10461.772, 448.748, 52783.383 24/04/06,04:47:05,02,09,1, 11.9,1,1, -7.055, 10461.788, 448.742, 52783.365 24/04/06,04:47:05,03,09,1, 11.9,1,1, -7.055, 10461.796, 448.743, 52783.355 24/04/06,04:47:05,04,09,1, 11.9,1,1, -7.055, 10461.835, 448.775, 52783.385 24/04/06,04:47:05,05,09,1, 11.9,1,1, -7.055, 10461.848, 448.799, 52783.394 24/04/06,04:47:05,06,09,1, 11.9,1,1, -7.055, 10461.847, 448.821, 52783.384 24/04/06,04:47:05,07,09,1, 11.9,1,1, -7.055, 10461.860, 448.803, 52783.404 24/04/06,04:47:05,08,09,1, 11.9,1,1, -7.055, 10461.878, 448.802, 52783.290 24/04/06,04:47:05,09,09,1, 11.9,1,1, -7.055, 10461.913, 448.780, 52783.332 24/04/06,04:47:05,10,09,1, 11.9,1,1, -7.055, 10461.929, 448.834, 52783.326 24/04/06,04:47:05,11,09,1, 11.9,1,1, -7.055, 10461.955, 448.832, 52783.356 24/04/06,04:47:05,12,09,1, 11.9,1,1, -7.055, 10461.974, 448.843, 52783.365 24/04/06,04:47:05,13,09,1, 11.9,1,1, -7.055, 10461.987, 448.864, 52783.365 24/04/06,04:47:05,14,09,1, 11.9,1,1, -7.055, 10462.004, 448.855, 52783.412 24/04/06,04:47:05,15,09,1, 11.9,1,1, -7.055, 10462.020, 448.850, 52783.362 24/04/06,04:47:05,16,09,1, 11.9,1,1, -7.055, 10462.054, 448.864, 52783.400 24/04/06,04:47:05,17,09,1, 11.9,1,1, -7.055, 10462.038, 448.868, 52783.401 24/04/06,04:47:05,18,09,1, 11.9,1,1, -7.055, 10462.080, 448.883, 52783.377 24/04/06,04:47:05,19,09,1, 11.9,1,1, -7.055, 10462.091, 448.897, 52783.369 24/04/06,04:47:06,00,09,1, 12.0,1,1, -7.050, 10462.089, 448.897, 52783.369 24/04/06,04:47:06,01,09,1, 12.0,1,1, -7.050, 10462.114, 448.914, 52783.316 24/04/06,04:47:06,02,09,1, 12.0,1,1, -7.050, 10462.134, 448.891, 52783.202 24/04/06,04:47:06,03,09,1, 12.0,1,1, -7.050, 10462.099, 448.925, 52783.387 24/04/06,04:47:06,04,09,1, 12.0,1,1, -7.050, 10462.121, 448.918, 52783.347 24/04/06,04:47:06,05,09,1, 12.0,1,1, -7.050, 10462.180, 448.946, 52783.374 24/04/06,04:47:06,06,09,1, 12.0,1,1, -7.050, 10462.193, 448.967, 52783.322 24/04/06,04:47:06,07,09,1, 12.0,1,1, -7.050, 10462.202, 448.952, 52783.409 24/04/06,04:47:06,08,09,1, 12.0,1,1, -7.050, 10462.252, 448.955, 52783.393 24/04/06,04:47:06,09,09,1, 12.0,1,1, -7.050, 10462.266, 448.975, 52783.355 24/04/06,04:47:06,10,09,1, 12.0,1,1, -7.050, 10462.288, 448.985, 52783.319 24/04/06,04:47:06,11,09,1, 12.0,1,1, -7.050, 10462.303, 448.990, 52783.451 24/04/06,04:47:06,12,09,1, 12.0,1,1, -7.050, 10462.281, 449.017, 52783.353 24/04/06,04:47:06,13,09,1, 12.0,1,1, -7.050, 10462.317, 449.012, 52783.392 24/04/06,04:47:06,14,09,1, 12.0,1,1, -7.050, 10462.364, 449.003, 52783.338 24/04/06,04:47:06,15,09,1, 12.0,1,1, -7.050, 10462.360, 449.029, 52783.274 24/04/06,04:47:06,16,09,1, 12.0,1,1, -7.050, 10462.359, 449.027, 52783.366 24/04/06,04:47:06,17,09,1, 12.0,1,1, -7.050, 10462.392, 449.054, 52783.361 24/04/06,04:47:06,18,09,1, 12.0,1,1, -7.050, 10462.442, 449.036, 52783.335 24/04/06,04:47:06,19,09,1, 12.0,1,1, -7.050, 10462.433, 449.045, 52783.409 24/04/06,04:47:07,00,09,1, 12.0,1,1, -7.053, 10462.431, 449.045, 52783.409 24/04/06,04:47:07,01,09,1, 12.0,1,1, -7.053, 10462.459, 449.080, 52783.396 24/04/06,04:47:07,02,09,1, 12.0,1,1, -7.053, 10462.484, 449.075, 52783.278 24/04/06,04:47:07,03,09,1, 12.0,1,1, -7.053, 10462.512, 449.112, 52783.339 24/04/06,04:47:07,04,09,1, 12.0,1,1, -7.053, 10462.538, 449.099, 52783.357 24/04/06,04:47:07,05,09,1, 12.0,1,1, -7.053, 10462.566, 449.094, 52783.367 24/04/06,04:47:07,06,09,1, 12.0,1,1, -7.053, 10462.574, 449.116, 52783.375 24/04/06,04:47:07,07,09,1, 12.0,1,1, -7.053, 10462.581, 449.126, 52783.330 24/04/06,04:47:07,08,09,1, 12.0,1,1, -7.053, 10462.595, 449.137, 52783.331 24/04/06,04:47:07,09,09,1, 12.0,1,1, -7.053, 10462.626, 449.158, 52783.327 24/04/06,04:47:07,10,09,1, 12.0,1,1, -7.053, 10462.663, 449.146, 52783.361 24/04/06,04:47:07,11,09,1, 12.0,1,1, -7.053, 10462.659, 449.165, 52783.284 24/04/06,04:47:07,12,09,1, 12.0,1,1, -7.053, 10462.688, 449.174, 52783.372 24/04/06,04:47:07,13,09,1, 12.0,1,1, -7.053, 10462.711, 449.171, 52783.342 24/04/06,04:47:07,14,09,1, 12.0,1,1, -7.053, 10462.717, 449.177, 52783.336 24/04/06,04:47:07,15,09,1, 12.0,1,1, -7.053, 10462.750, 449.170, 52783.352 24/04/06,04:47:07,16,09,1, 12.0,1,1, -7.053, 10462.750, 449.197, 52783.361 24/04/06,04:47:07,17,09,1, 12.0,1,1, -7.053, 10462.794, 449.205, 52783.358 24/04/06,04:47:07,18,09,1, 12.0,1,1, -7.053, 10462.808, 449.212, 52783.317 24/04/06,04:47:07,19,09,1, 12.0,1,1, -7.053, 10462.832, 449.211, 52783.369 24/04/06,04:47:08,00,09,1, 12.0,1,1, -7.050, 10462.831, 449.211, 52783.369 24/04/06,04:47:08,01,09,1, 12.0,1,1, -7.050, 10462.870, 449.246, 52783.341 24/04/06,04:47:08,02,09,1, 12.0,1,1, -7.050, 10462.903, 449.251, 52783.378 24/04/06,04:47:08,03,09,1, 12.0,1,1, -7.050, 10462.919, 449.256, 52783.263 24/04/06,04:47:08,04,09,1, 12.0,1,1, -7.050, 10462.941, 449.256, 52783.310 24/04/06,04:47:08,05,09,1, 12.0,1,1, -7.050, 10462.966, 449.265, 52783.321 24/04/06,04:47:08,06,09,1, 12.0,1,1, -7.050, 10463.011, 449.261, 52783.118 24/04/06,04:47:08,07,09,1, 12.0,1,1, -7.050, 10462.980, 449.295, 52783.374 24/04/06,04:47:08,08,09,1, 12.0,1,1, -7.050, 10463.002, 449.290, 52783.385 24/04/06,04:47:08,09,09,1, 12.0,1,1, -7.050, 10463.035, 449.286, 52783.352 24/04/06,04:47:08,10,09,1, 12.0,1,1, -7.050, 10463.033, 449.313, 52783.533 24/04/06,04:47:08,11,09,1, 12.0,1,1, -7.050, 10463.097, 449.319, 52783.282 24/04/06,04:47:08,12,09,1, 12.0,1,1, -7.050, 10463.119, 449.329, 52783.322 24/04/06,04:47:08,13,09,1, 12.0,1,1, -7.050, 10463.150, 449.331, 52783.340 24/04/06,04:47:08,14,09,1, 12.0,1,1, -7.050, 10463.149, 449.355, 52783.310 24/04/06,04:47:08,15,09,1, 12.0,1,1, -7.050, 10463.184, 449.361, 52783.273 24/04/06,04:47:08,16,09,1, 12.0,1,1, -7.050, 10463.204, 449.379, 52783.300 24/04/06,04:47:08,17,09,1, 12.0,1,1, -7.050, 10463.227, 449.353, 52783.356 24/04/06,04:47:08,18,09,1, 12.0,1,1, -7.050, 10463.249, 449.397, 52783.302 24/04/06,04:47:08,19,09,1, 12.0,1,1, -7.050, 10463.262, 449.386, 52783.360 24/04/06,04:47:09,00,09,1, 11.9,1,1, -7.053, 10463.257, 449.386, 52783.360 24/04/06,04:47:09,01,09,1, 11.9,1,1, -7.053, 10463.294, 449.401, 52783.341 24/04/06,04:47:09,02,09,1, 11.9,1,1, -7.053, 10463.323, 449.419, 52783.368 24/04/06,04:47:09,03,09,1, 11.9,1,1, -7.053, 10463.333, 449.430, 52783.377 24/04/06,04:47:09,04,09,1, 11.9,1,1, -7.053, 10463.382, 449.441, 52783.350 24/04/06,04:47:09,05,09,1, 11.9,1,1, -7.053, 10463.399, 449.472, 52783.335 24/04/06,04:47:09,06,09,1, 11.9,1,1, -7.053, 10463.399, 449.478, 52783.315 24/04/06,04:47:09,07,09,1, 11.9,1,1, -7.053, 10463.432, 449.476, 52783.311 24/04/06,04:47:09,08,09,1, 11.9,1,1, -7.053, 10463.452, 449.463, 52783.300 24/04/06,04:47:09,09,09,1, 11.9,1,1, -7.053, 10463.469, 449.480, 52783.313 24/04/06,04:47:09,10,09,1, 11.9,1,1, -7.053, 10463.508, 449.519, 52783.321 24/04/06,04:47:09,11,09,1, 11.9,1,1, -7.053, 10463.518, 449.531, 52783.381 24/04/06,04:47:09,12,09,1, 11.9,1,1, -7.053, 10463.559, 449.536, 52783.343 24/04/06,04:47:09,13,09,1, 11.9,1,1, -7.053, 10463.576, 449.544, 52783.322 24/04/06,04:47:09,14,09,1, 11.9,1,1, -7.053, 10463.613, 449.550, 52783.329 24/04/06,04:47:09,15,09,1, 11.9,1,1, -7.053, 10463.605, 449.538, 52783.350 24/04/06,04:47:09,16,09,1, 11.9,1,1, -7.053, 10463.640, 449.555, 52783.380 24/04/06,04:47:09,17,09,1, 11.9,1,1, -7.053, 10463.641, 449.566, 52783.379 24/04/06,04:47:09,18,09,1, 11.9,1,1, -7.053, 10463.689, 449.581, 52783.343 24/04/06,04:47:09,19,09,1, 11.9,1,1, -7.053, 10463.701, 449.578, 52783.366 24/04/06,04:47:10,00,09,1, 11.9,1,1, -7.048, 10463.699, 449.578, 52783.366 24/04/06,04:47:10,01,09,1, 11.9,1,1, -7.048, 10463.738, 449.594, 52783.332 24/04/06,04:47:10,02,09,1, 11.9,1,1, -7.048, 10463.769, 449.591, 52783.334 24/04/06,04:47:10,03,09,1, 11.9,1,1, -7.048, 10463.770, 449.642, 52783.284 24/04/06,04:47:10,04,09,1, 11.9,1,1, -7.048, 10463.819, 449.620, 52783.292 24/04/06,04:47:10,05,09,1, 11.9,1,1, -7.048, 10463.792, 449.636, 52783.406 24/04/06,04:47:10,06,09,1, 11.9,1,1, -7.048, 10463.836, 449.656, 52783.374 24/04/06,04:47:10,07,09,1, 11.9,1,1, -7.048, 10463.851, 449.646, 52783.370 24/04/06,04:47:10,08,09,1, 11.9,1,1, -7.048, 10463.875, 449.647, 52783.378 24/04/06,04:47:10,09,09,1, 11.9,1,1, -7.048, 10463.880, 449.678, 52783.409 24/04/06,04:47:10,10,09,1, 11.9,1,1, -7.048, 10463.893, 449.689, 52783.360 24/04/06,04:47:10,11,09,1, 11.9,1,1, -7.048, 10463.892, 449.701, 52783.413 24/04/06,04:47:10,12,09,1, 11.9,1,1, -7.048, 10463.926, 449.690, 52783.416 24/04/06,04:47:10,13,09,1, 11.9,1,1, -7.048, 10463.964, 449.698, 52783.461 24/04/06,04:47:10,14,09,1, 11.9,1,1, -7.048, 10463.978, 449.704, 52783.387 24/04/06,04:47:10,15,09,1, 11.9,1,1, -7.048, 10464.019, 449.709, 52783.381 24/04/06,04:47:10,16,09,1, 11.9,1,1, -7.048, 10464.002, 449.704, 52783.368 24/04/06,04:47:10,17,09,1, 11.9,1,1, -7.048, 10464.036, 449.725, 52783.340 24/04/06,04:47:10,18,09,1, 11.9,1,1, -7.048, 10464.054, 449.729, 52783.362 24/04/06,04:47:10,19,09,1, 11.9,1,1, -7.048, 10464.077, 449.725, 52783.365 24/04/06,04:47:11,00,09,1, 11.8,1,1, -7.050, 10464.075, 449.725, 52783.365 24/04/06,04:47:11,01,09,1, 11.8,1,1, -7.050, 10464.117, 449.730, 52783.340 24/04/06,04:47:11,02,09,1, 11.8,1,1, -7.050, 10464.103, 449.766, 52783.451 24/04/06,04:47:11,03,09,1, 11.8,1,1, -7.050, 10464.166, 449.741, 52783.410 24/04/06,04:47:11,04,09,1, 11.8,1,1, -7.050, 10464.140, 449.733, 52783.378 24/04/06,04:47:11,05,09,1, 11.8,1,1, -7.050, 10464.160, 449.779, 52783.420 24/04/06,04:47:11,06,09,1, 11.8,1,1, -7.050, 10464.159, 449.785, 52783.378 24/04/06,04:47:11,07,09,1, 11.8,1,1, -7.050, 10464.205, 449.785, 52783.328 24/04/06,04:47:11,08,09,1, 11.8,1,1, -7.050, 10464.209, 449.801, 52783.316 24/04/06,04:47:11,09,09,1, 11.8,1,1, -7.050, 10464.244, 449.809, 52783.408 24/04/06,04:47:11,10,09,1, 11.8,1,1, -7.050, 10464.255, 449.790, 52783.382 24/04/06,04:47:11,11,09,1, 11.8,1,1, -7.050, 10464.264, 449.796, 52783.404 24/04/06,04:47:11,12,09,1, 11.8,1,1, -7.050, 10464.297, 449.804, 52783.287 24/04/06,04:47:11,13,09,1, 11.8,1,1, -7.050, 10464.314, 449.790, 52783.292 24/04/06,04:47:11,14,09,1, 11.8,1,1, -7.050, 10464.329, 449.818, 52783.352 24/04/06,04:47:11,15,09,1, 11.8,1,1, -7.050, 10464.360, 449.814, 52783.331 24/04/06,04:47:11,16,09,1, 11.8,1,1, -7.050, 10464.389, 449.809, 52783.344 24/04/06,04:47:11,17,09,1, 11.8,1,1, -7.050, 10464.381, 449.817, 52783.356 24/04/06,04:47:11,18,09,1, 11.8,1,1, -7.050, 10464.402, 449.834, 52783.457 24/04/06,04:47:11,19,09,1, 11.8,1,1, -7.050, 10464.399, 449.828, 52783.406 24/04/06,04:47:12,00,09,1, 11.9,1,1, -7.051, 10464.392, 449.828, 52783.406 24/04/06,04:47:12,01,09,1, 11.9,1,1, -7.051, 10464.456, 449.815, 52783.317 24/04/06,04:47:12,02,09,1, 11.9,1,1, -7.051, 10464.477, 449.835, 52783.346 24/04/06,04:47:12,03,09,1, 11.9,1,1, -7.051, 10464.485, 449.865, 52783.360 24/04/06,04:47:12,04,09,1, 11.9,1,1, -7.051, 10464.537, 449.832, 52783.355 24/04/06,04:47:12,05,09,1, 11.9,1,1, -7.051, 10464.558, 449.836, 52783.153 24/04/06,04:47:12,06,09,1, 11.9,1,1, -7.051, 10464.579, 449.836, 52783.388 24/04/06,04:47:12,07,09,1, 11.9,1,1, -7.051, 10464.585, 449.876, 52783.380 24/04/06,04:47:12,08,09,1, 11.9,1,1, -7.051, 10464.599, 449.885, 52783.369 24/04/06,04:47:12,09,09,1, 11.9,1,1, -7.051, 10464.599, 449.871, 52783.360 24/04/06,04:47:12,10,09,1, 11.9,1,1, -7.051, 10464.618, 449.890, 52783.470 24/04/06,04:47:12,11,09,1, 11.9,1,1, -7.051, 10464.634, 449.899, 52783.438 24/04/06,04:47:12,12,09,1, 11.9,1,1, -7.051, 10464.666, 449.891, 52783.400 24/04/06,04:47:12,13,09,1, 11.9,1,1, -7.051, 10464.664, 449.893, 52783.354 24/04/06,04:47:12,14,09,1, 11.9,1,1, -7.051, 10464.707, 449.919, 52783.354 24/04/06,04:47:12,15,09,1, 11.9,1,1, -7.051, 10464.719, 449.903, 52783.352 24/04/06,04:47:12,16,09,1, 11.9,1,1, -7.051, 10464.734, 449.892, 52783.295 24/04/06,04:47:12,17,09,1, 11.9,1,1, -7.051, 10464.760, 449.905, 52783.280 24/04/06,04:47:12,18,09,1, 11.9,1,1, -7.051, 10464.767, 449.918, 52783.322 24/04/06,04:47:12,19,09,1, 11.9,1,1, -7.051, 10464.785, 449.909, 52783.353 24/04/06,04:47:13,00,09,1, 11.9,1,1, -7.051, 10464.784, 449.909, 52783.353 24/04/06,04:47:13,01,09,1, 11.9,1,1, -7.051, 10464.833, 449.932, 52783.339 24/04/06,04:47:13,02,09,1, 11.9,1,1, -7.051, 10464.840, 449.946, 52783.405 24/04/06,04:47:13,03,09,1, 11.9,1,1, -7.051, 10464.876, 449.922, 52783.362 24/04/06,04:47:13,04,09,1, 11.9,1,1, -7.051, 10464.881, 449.926, 52783.416 24/04/06,04:47:13,05,09,1, 11.9,1,1, -7.051, 10464.897, 449.939, 52783.323 24/04/06,04:47:13,06,09,1, 11.9,1,1, -7.051, 10464.915, 449.945, 52783.394 24/04/06,04:47:13,07,09,1, 11.9,1,1, -7.051, 10464.950, 449.933, 52783.347 24/04/06,04:47:13,08,09,1, 11.9,1,1, -7.051, 10464.952, 449.968, 52783.344 24/04/06,04:47:13,09,09,1, 11.9,1,1, -7.051, 10464.969, 449.952, 52783.395 24/04/06,04:47:13,10,09,1, 11.9,1,1, -7.051, 10464.990, 449.934, 52783.366 24/04/06,04:47:13,11,09,1, 11.9,1,1, -7.051, 10465.016, 449.916, 52783.398 24/04/06,04:47:13,12,09,1, 11.9,1,1, -7.051, 10465.037, 449.925, 52783.343 24/04/06,04:47:13,13,09,1, 11.9,1,1, -7.051, 10465.054, 449.937, 52783.339 24/04/06,04:47:13,14,09,1, 11.9,1,1, -7.051, 10465.080, 449.940, 52783.334 24/04/06,04:47:13,15,09,1, 11.9,1,1, -7.051, 10465.087, 449.962, 52783.351 24/04/06,04:47:13,16,09,1, 11.9,1,1, -7.051, 10465.110, 449.949, 52783.405 24/04/06,04:47:13,17,09,1, 11.9,1,1, -7.051, 10465.118, 449.938, 52783.411 24/04/06,04:47:13,18,09,1, 11.9,1,1, -7.051, 10465.149, 449.956, 52783.426 24/04/06,04:47:13,19,09,1, 11.9,1,1, -7.051, 10465.163, 449.952, 52783.313 24/04/06,04:47:14,00,09,1, 11.9,1,1, -7.054, 10465.159, 449.952, 52783.313 24/04/06,04:47:14,01,09,1, 11.9,1,1, -7.054, 10465.201, 449.925, 52783.294 24/04/06,04:47:14,02,09,1, 11.9,1,1, -7.054, 10465.209, 449.942, 52783.257 24/04/06,04:47:14,03,09,1, 11.9,1,1, -7.054, 10465.242, 449.930, 52783.264 24/04/06,04:47:14,04,09,1, 11.9,1,1, -7.054, 10465.259, 449.933, 52783.271 24/04/06,04:47:14,05,09,1, 11.9,1,1, -7.054, 10465.263, 449.957, 52783.392 24/04/06,04:47:14,06,09,1, 11.9,1,1, -7.054, 10465.311, 449.968, 52783.483 24/04/06,04:47:14,07,09,1, 11.9,1,1, -7.054, 10465.302, 449.944, 52783.246 24/04/06,04:47:14,08,09,1, 11.9,1,1, -7.054, 10465.301, 449.923, 52783.310 24/04/06,04:47:14,09,09,1, 11.9,1,1, -7.054, 10465.340, 449.937, 52783.353 24/04/06,04:47:14,10,09,1, 11.9,1,1, -7.054, 10465.358, 449.923, 52783.278 24/04/06,04:47:14,11,09,1, 11.9,1,1, -7.054, 10465.364, 449.941, 52783.317 24/04/06,04:47:14,12,09,1, 11.9,1,1, -7.054, 10465.393, 449.902, 52783.113 24/04/06,04:47:14,13,09,1, 11.9,1,1, -7.054, 10465.457, 449.923, 52783.277 24/04/06,04:47:14,14,09,1, 11.9,1,1, -7.054, 10465.448, 449.901, 52783.245 24/04/06,04:47:14,15,09,1, 11.9,1,1, -7.054, 10465.453, 449.907, 52783.199 24/04/06,04:47:14,16,09,1, 11.9,1,1, -7.054, 10465.464, 449.893, 52783.293 24/04/06,04:47:14,17,09,1, 11.9,1,1, -7.054, 10465.476, 449.915, 52783.324 24/04/06,04:47:14,18,09,1, 11.9,1,1, -7.054, 10465.487, 449.913, 52783.363 24/04/06,04:47:14,19,09,1, 11.9,1,1, -7.054, 10465.515, 449.918, 52783.321 24/04/06,04:47:15,00,09,1, 11.9,1,1, -7.049, 10465.510, 449.918, 52783.321 24/04/06,04:47:15,01,09,1, 11.9,1,1, -7.049, 10465.549, 449.914, 52783.311 24/04/06,04:47:15,02,09,1, 11.9,1,1, -7.049, 10465.579, 449.900, 52783.266 24/04/06,04:47:15,03,09,1, 11.9,1,1, -7.049, 10465.590, 449.901, 52783.295 24/04/06,04:47:15,04,09,1, 11.9,1,1, -7.049, 10465.617, 449.881, 52783.270 24/04/06,04:47:15,05,09,1, 11.9,1,1, -7.049, 10465.613, 449.910, 52783.286 24/04/06,04:47:15,06,09,1, 11.9,1,1, -7.049, 10465.656, 449.882, 52783.333 24/04/06,04:47:15,07,09,1, 11.9,1,1, -7.049, 10465.659, 449.866, 52783.326 24/04/06,04:47:15,08,09,1, 11.9,1,1, -7.049, 10465.650, 449.862, 52783.217 24/04/06,04:47:15,09,09,1, 11.9,1,1, -7.049, 10465.678, 449.867, 52783.249 24/04/06,04:47:15,10,09,1, 11.9,1,1, -7.049, 10465.697, 449.870, 52783.202 24/04/06,04:47:15,11,09,1, 11.9,1,1, -7.049, 10465.706, 449.855, 52783.261 24/04/06,04:47:15,12,09,1, 11.9,1,1, -7.049, 10465.748, 449.844, 52783.243 24/04/06,04:47:15,13,09,1, 11.9,1,1, -7.049, 10465.764, 449.835, 52783.223 24/04/06,04:47:15,14,09,1, 11.9,1,1, -7.049, 10465.779, 449.839, 52783.227 24/04/06,04:47:15,15,09,1, 11.9,1,1, -7.049, 10465.835, 449.828, 52783.197 24/04/06,04:47:15,16,09,1, 11.9,1,1, -7.049, 10465.816, 449.825, 52783.286 24/04/06,04:47:15,17,09,1, 11.9,1,1, -7.049, 10465.829, 449.836, 52783.307 24/04/06,04:47:15,18,09,1, 11.9,1,1, -7.049, 10465.848, 449.815, 52783.293 24/04/06,04:47:15,19,09,1, 11.9,1,1, -7.049, 10465.865, 449.820, 52783.303 24/04/06,04:47:16,00,09,1, 11.9,1,1, -7.046, 10465.860, 449.820, 52783.303 24/04/06,04:47:16,01,09,1, 11.9,1,1, -7.046, 10465.889, 449.834, 52783.198 24/04/06,04:47:16,02,09,1, 11.9,1,1, -7.046, 10465.932, 449.821, 52783.216 24/04/06,04:47:16,03,09,1, 11.9,1,1, -7.046, 10465.932, 449.808, 52783.219 24/04/06,04:47:16,04,09,1, 11.9,1,1, -7.046, 10465.940, 449.789, 52783.237 24/04/06,04:47:16,05,09,1, 11.9,1,1, -7.046, 10465.952, 449.784, 52783.221 24/04/06,04:47:16,06,09,1, 11.9,1,1, -7.046, 10465.990, 449.792, 52783.249 24/04/06,04:47:16,07,09,1, 11.9,1,1, -7.046, 10466.008, 449.784, 52783.262 24/04/06,04:47:16,08,09,1, 11.9,1,1, -7.046, 10466.042, 449.769, 52783.228 24/04/06,04:47:16,09,09,1, 11.9,1,1, -7.046, 10466.048, 449.782, 52783.252 24/04/06,04:47:16,10,09,1, 11.9,1,1, -7.046, 10466.068, 449.769, 52783.224 24/04/06,04:47:16,11,09,1, 11.9,1,1, -7.046, 10466.071, 449.767, 52783.263 24/04/06,04:47:16,12,09,1, 11.9,1,1, -7.046, 10466.088, 449.754, 52783.170 24/04/06,04:47:16,13,09,1, 11.9,1,1, -7.046, 10466.109, 449.761, 52783.227 24/04/06,04:47:16,14,09,1, 11.9,1,1, -7.046, 10466.149, 449.745, 52783.188 24/04/06,04:47:16,15,09,1, 11.9,1,1, -7.046, 10466.142, 449.728, 52783.165 24/04/06,04:47:16,16,09,1, 11.9,1,1, -7.046, 10466.178, 449.719, 52783.185 24/04/06,04:47:16,17,09,1, 11.9,1,1, -7.046, 10466.188, 449.722, 52783.231 24/04/06,04:47:16,18,09,1, 11.9,1,1, -7.046, 10466.237, 449.729, 52783.181 24/04/06,04:47:16,19,09,1, 11.9,1,1, -7.046, 10466.211, 449.724, 52783.239 24/04/06,04:47:17,00,09,1, 11.9,1,1, -7.051, 10466.211, 449.724, 52783.239 24/04/06,04:47:17,01,09,1, 11.9,1,1, -7.051, 10466.264, 449.716, 52783.160 24/04/06,04:47:17,02,09,1, 11.9,1,1, -7.051, 10466.287, 449.686, 52783.189 24/04/06,04:47:17,03,09,1, 11.9,1,1, -7.051, 10466.305, 449.697, 52783.236 24/04/06,04:47:17,04,09,1, 11.9,1,1, -7.051, 10466.321, 449.692, 52783.207 24/04/06,04:47:17,05,09,1, 11.9,1,1, -7.051, 10466.306, 449.687, 52783.185 24/04/06,04:47:17,06,09,1, 11.9,1,1, -7.051, 10466.349, 449.678, 52783.166 24/04/06,04:47:17,07,09,1, 11.9,1,1, -7.051, 10466.384, 449.666, 52783.134 24/04/06,04:47:17,08,09,1, 11.9,1,1, -7.051, 10466.366, 449.667, 52783.144 24/04/06,04:47:17,09,09,1, 11.9,1,1, -7.051, 10466.402, 449.643, 52783.110 24/04/06,04:47:17,10,09,1, 11.9,1,1, -7.051, 10466.414, 449.667, 52783.078 24/04/06,04:47:17,11,09,1, 11.9,1,1, -7.051, 10466.418, 449.633, 52783.119 24/04/06,04:47:17,12,09,1, 11.9,1,1, -7.051, 10466.463, 449.633, 52783.167 24/04/06,04:47:17,13,09,1, 11.9,1,1, -7.051, 10466.470, 449.612, 52783.114 24/04/06,04:47:17,14,09,1, 11.9,1,1, -7.051, 10466.457, 449.600, 52783.171 24/04/06,04:47:17,15,09,1, 11.9,1,1, -7.051, 10466.491, 449.592, 52783.146 24/04/06,04:47:17,16,09,1, 11.9,1,1, -7.051, 10466.501, 449.597, 52783.115 24/04/06,04:47:17,17,09,1, 11.9,1,1, -7.051, 10466.488, 449.594, 52783.179 24/04/06,04:47:17,18,09,1, 11.9,1,1, -7.051, 10466.499, 449.563, 52783.106 24/04/06,04:47:17,19,09,1, 11.9,1,1, -7.051, 10466.542, 449.576, 52783.068 24/04/06,04:47:18,00,09,1, 11.9,1,1, -7.051, 10466.536, 449.576, 52783.068 24/04/06,04:47:18,01,09,1, 11.9,1,1, -7.051, 10466.562, 449.595, 52783.060 24/04/06,04:47:18,02,09,1, 11.9,1,1, -7.051, 10466.582, 449.560, 52783.048 24/04/06,04:47:18,03,09,1, 11.9,1,1, -7.051, 10466.608, 449.555, 52783.122 24/04/06,04:47:18,04,09,1, 11.9,1,1, -7.051, 10466.595, 449.530, 52783.084 24/04/06,04:47:18,05,09,1, 11.9,1,1, -7.051, 10466.606, 449.542, 52783.146 24/04/06,04:47:18,06,09,1, 11.9,1,1, -7.051, 10466.646, 449.532, 52783.159 24/04/06,04:47:18,07,09,1, 11.9,1,1, -7.051, 10466.631, 449.509, 52783.033 24/04/06,04:47:18,08,09,1, 11.9,1,1, -7.051, 10466.644, 449.522, 52783.116 24/04/06,04:47:18,09,09,1, 11.9,1,1, -7.051, 10466.680, 449.509, 52783.121 24/04/06,04:47:18,10,09,1, 11.9,1,1, -7.051, 10466.646, 449.499, 52783.120 24/04/06,04:47:18,11,09,1, 11.9,1,1, -7.051, 10466.676, 449.482, 52783.088 24/04/06,04:47:18,12,09,1, 11.9,1,1, -7.051, 10466.693, 449.471, 52783.032 24/04/06,04:47:18,13,09,1, 11.9,1,1, -7.051, 10466.698, 449.472, 52783.056 24/04/06,04:47:18,14,09,1, 11.9,1,1, -7.051, 10466.718, 449.485, 52783.016 24/04/06,04:47:18,15,09,1, 11.9,1,1, -7.051, 10466.740, 449.473, 52783.000 24/04/06,04:47:18,16,09,1, 11.9,1,1, -7.051, 10466.734, 449.472, 52783.117 24/04/06,04:47:18,17,09,1, 11.9,1,1, -7.051, 10466.739, 449.468, 52783.027 24/04/06,04:47:18,18,09,1, 11.9,1,1, -7.051, 10466.755, 449.450, 52783.011 24/04/06,04:47:18,19,09,1, 11.9,1,1, -7.051, 10466.756, 449.455, 52783.140 24/04/06,04:47:19,00,09,1, 11.9,1,1, -7.048, 10466.753, 449.455, 52783.140 24/04/06,04:47:19,01,09,1, 11.9,1,1, -7.048, 10466.798, 449.446, 52783.128 24/04/06,04:47:19,02,09,1, 11.9,1,1, -7.048, 10466.767, 449.447, 52783.079 24/04/06,04:47:19,03,09,1, 11.9,1,1, -7.048, 10466.791, 449.412, 52783.055 24/04/06,04:47:19,04,09,1, 11.9,1,1, -7.048, 10466.796, 449.423, 52783.139 24/04/06,04:47:19,05,09,1, 11.9,1,1, -7.048, 10466.782, 449.392, 52783.070 24/04/06,04:47:19,06,09,1, 11.9,1,1, -7.048, 10466.799, 449.384, 52783.037 24/04/06,04:47:19,07,09,1, 11.9,1,1, -7.048, 10466.797, 449.388, 52783.058 24/04/06,04:47:19,08,09,1, 11.9,1,1, -7.048, 10466.790, 449.378, 52782.978 24/04/06,04:47:19,09,09,1, 11.9,1,1, -7.048, 10466.827, 449.379, 52783.021 24/04/06,04:47:19,10,09,1, 11.9,1,1, -7.048, 10466.823, 449.360, 52783.071 24/04/06,04:47:19,11,09,1, 11.9,1,1, -7.048, 10466.819, 449.371, 52783.033 24/04/06,04:47:19,12,09,1, 11.9,1,1, -7.048, 10466.830, 449.368, 52783.043 24/04/06,04:47:19,13,09,1, 11.9,1,1, -7.048, 10466.857, 449.356, 52783.022 24/04/06,04:47:19,14,09,1, 11.9,1,1, -7.048, 10466.818, 449.354, 52783.015 24/04/06,04:47:19,15,09,1, 11.9,1,1, -7.048, 10466.848, 449.334, 52783.008 24/04/06,04:47:19,16,09,1, 11.9,1,1, -7.048, 10466.853, 449.321, 52783.052 24/04/06,04:47:19,17,09,1, 11.9,1,1, -7.048, 10466.857, 449.313, 52783.011 24/04/06,04:47:19,18,09,1, 11.9,1,1, -7.048, 10466.881, 449.317, 52783.037 24/04/06,04:47:19,19,09,1, 11.9,1,1, -7.048, 10466.869, 449.301, 52782.979 24/04/06,04:47:20,00,09,1, 11.9,1,1, -7.050, 10466.862, 449.301, 52782.979 24/04/06,04:47:20,01,09,1, 11.9,1,1, -7.050, 10466.885, 449.303, 52783.046 24/04/06,04:47:20,02,09,1, 11.9,1,1, -7.050, 10466.877, 449.268, 52782.972 24/04/06,04:47:20,03,09,1, 11.9,1,1, -7.050, 10466.871, 449.251, 52782.953 24/04/06,04:47:20,04,09,1, 11.9,1,1, -7.050, 10466.879, 449.259, 52782.920 24/04/06,04:47:20,05,09,1, 11.9,1,1, -7.050, 10466.890, 449.271, 52783.013 24/04/06,04:47:20,06,09,1, 11.9,1,1, -7.050, 10466.884, 449.223, 52783.014 24/04/06,04:47:20,07,09,1, 11.9,1,1, -7.050, 10466.895, 449.244, 52782.964 24/04/06,04:47:20,08,09,1, 11.9,1,1, -7.050, 10466.916, 449.197, 52783.054 24/04/06,04:47:20,09,09,1, 11.9,1,1, -7.050, 10466.909, 449.206, 52782.908 24/04/06,04:47:20,10,09,1, 11.9,1,1, -7.050, 10466.928, 449.224, 52782.988 24/04/06,04:47:20,11,09,1, 11.9,1,1, -7.050, 10466.909, 449.180, 52782.921 24/04/06,04:47:20,12,09,1, 11.9,1,1, -7.050, 10466.931, 449.180, 52782.915 24/04/06,04:47:20,13,09,1, 11.9,1,1, -7.050, 10466.914, 449.193, 52782.940 24/04/06,04:47:20,14,09,1, 11.9,1,1, -7.050, 10466.924, 449.147, 52782.955 24/04/06,04:47:20,15,09,1, 11.9,1,1, -7.050, 10466.922, 449.175, 52782.941 24/04/06,04:47:20,16,09,1, 11.9,1,1, -7.050, 10466.929, 449.166, 52782.954 24/04/06,04:47:20,17,09,1, 11.9,1,1, -7.050, 10466.929, 449.123, 52782.912 24/04/06,04:47:20,18,09,1, 11.9,1,1, -7.050, 10466.923, 449.138, 52783.007 24/04/06,04:47:20,19,09,1, 11.9,1,1, -7.050, 10466.938, 449.113, 52782.860 24/04/06,04:47:21,00,09,1, 11.9,1,1, -7.055, 10466.937, 449.113, 52782.860 24/04/06,04:47:21,01,09,1, 11.9,1,1, -7.055, 10466.939, 449.090, 52782.874 24/04/06,04:47:21,02,09,1, 11.9,1,1, -7.055, 10466.941, 449.089, 52782.883 24/04/06,04:47:21,03,09,1, 11.9,1,1, -7.055, 10466.940, 449.081, 52782.926 24/04/06,04:47:21,04,09,1, 11.9,1,1, -7.055, 10466.953, 449.063, 52782.918 24/04/06,04:47:21,05,09,1, 11.9,1,1, -7.055, 10466.932, 449.056, 52782.859 24/04/06,04:47:21,06,09,1, 11.9,1,1, -7.055, 10466.950, 449.029, 52782.858 24/04/06,04:47:21,07,09,1, 11.9,1,1, -7.055, 10466.954, 449.024, 52782.832 24/04/06,04:47:21,08,09,1, 11.9,1,1, -7.055, 10466.952, 449.012, 52782.919 24/04/06,04:47:21,09,09,1, 11.9,1,1, -7.055, 10466.963, 448.996, 52782.838 24/04/06,04:47:21,10,09,1, 11.9,1,1, -7.055, 10466.952, 448.982, 52782.928 24/04/06,04:47:21,11,09,1, 11.9,1,1, -7.055, 10466.958, 449.010, 52782.915 24/04/06,04:47:21,12,09,1, 11.9,1,1, -7.055, 10466.981, 448.965, 52782.875 24/04/06,04:47:21,13,09,1, 11.9,1,1, -7.055, 10466.966, 448.960, 52782.937 24/04/06,04:47:21,14,09,1, 11.9,1,1, -7.055, 10466.971, 448.959, 52782.759 24/04/06,04:47:21,15,09,1, 11.9,1,1, -7.055, 10466.940, 448.926, 52782.855 24/04/06,04:47:21,16,09,1, 11.9,1,1, -7.055, 10466.943, 448.938, 52782.936 24/04/06,04:47:21,17,09,1, 11.9,1,1, -7.055, 10466.957, 448.918, 52783.000 24/04/06,04:47:21,18,09,1, 11.9,1,1, -7.055, 10466.957, 448.898, 52782.854 24/04/06,04:47:21,19,09,1, 11.9,1,1, -7.055, 10466.956, 448.876, 52782.903 24/04/06,04:47:22,00,09,1, 11.9,1,1, -7.047, 10466.954, 448.876, 52782.903 24/04/06,04:47:22,01,09,1, 11.9,1,1, -7.047, 10466.957, 448.868, 52782.815 24/04/06,04:47:22,02,09,1, 11.9,1,1, -7.047, 10466.967, 448.829, 52782.849 24/04/06,04:47:22,03,09,1, 11.9,1,1, -7.047, 10466.933, 448.819, 52782.914 24/04/06,04:47:22,04,09,1, 11.9,1,1, -7.047, 10466.971, 448.856, 52782.828 24/04/06,04:47:22,05,09,1, 11.9,1,1, -7.047, 10466.951, 448.797, 52782.919 24/04/06,04:47:22,06,09,1, 11.9,1,1, -7.047, 10466.944, 448.799, 52782.939 24/04/06,04:47:22,07,09,1, 11.9,1,1, -7.047, 10466.945, 448.795, 52782.838 24/04/06,04:47:22,08,09,1, 11.9,1,1, -7.047, 10466.942, 448.747, 52782.864 24/04/06,04:47:22,09,09,1, 11.9,1,1, -7.047, 10466.954, 448.742, 52782.919 24/04/06,04:47:22,10,09,1, 11.9,1,1, -7.047, 10466.945, 448.717, 52782.859 24/04/06,04:47:22,11,09,1, 11.9,1,1, -7.047, 10466.957, 448.704, 52782.934 24/04/06,04:47:22,12,09,1, 11.9,1,1, -7.047, 10466.951, 448.707, 52782.920 24/04/06,04:47:22,13,09,1, 11.9,1,1, -7.047, 10466.953, 448.670, 52782.873 24/04/06,04:47:22,14,09,1, 11.9,1,1, -7.047, 10466.961, 448.653, 52782.840 24/04/06,04:47:22,15,09,1, 11.9,1,1, -7.047, 10466.956, 448.653, 52782.737 24/04/06,04:47:22,16,09,1, 11.9,1,1, -7.047, 10466.954, 448.625, 52782.792 24/04/06,04:47:22,17,09,1, 11.9,1,1, -7.047, 10466.948, 448.647, 52782.806 24/04/06,04:47:22,18,09,1, 11.9,1,1, -7.047, 10466.939, 448.629, 52782.841 24/04/06,04:47:22,19,09,1, 11.9,1,1, -7.047, 10466.921, 448.610, 52782.789 24/04/06,04:47:23,00,09,1, 11.9,1,1, -7.052, 10466.920, 448.610, 52782.789 24/04/06,04:47:23,01,09,1, 11.9,1,1, -7.052, 10466.911, 448.567, 52782.809 24/04/06,04:47:23,02,09,1, 11.9,1,1, -7.052, 10466.927, 448.558, 52782.870 24/04/06,04:47:23,03,09,1, 11.9,1,1, -7.052, 10466.920, 448.550, 52782.755 24/04/06,04:47:23,04,09,1, 11.9,1,1, -7.052, 10466.920, 448.531, 52782.819 24/04/06,04:47:23,05,09,1, 11.9,1,1, -7.052, 10466.916, 448.497, 52782.816 24/04/06,04:47:23,06,09,1, 11.9,1,1, -7.052, 10466.899, 448.512, 52782.752 24/04/06,04:47:23,07,09,1, 11.9,1,1, -7.052, 10466.885, 448.494, 52782.796 24/04/06,04:47:23,08,09,1, 11.9,1,1, -7.052, 10466.898, 448.471, 52782.748 24/04/06,04:47:23,09,09,1, 11.9,1,1, -7.052, 10466.894, 448.474, 52782.781 24/04/06,04:47:23,10,09,1, 11.9,1,1, -7.052, 10466.889, 448.466, 52782.729 24/04/06,04:47:23,11,09,1, 11.9,1,1, -7.052, 10466.876, 448.442, 52782.765 24/04/06,04:47:23,12,09,1, 11.9,1,1, -7.052, 10466.901, 448.411, 52782.795 24/04/06,04:47:23,13,09,1, 11.9,1,1, -7.052, 10466.903, 448.424, 52782.780 24/04/06,04:47:23,14,09,1, 11.9,1,1, -7.052, 10466.887, 448.415, 52782.799 24/04/06,04:47:23,15,09,1, 11.9,1,1, -7.052, 10466.895, 448.387, 52782.749 24/04/06,04:47:23,16,09,1, 11.9,1,1, -7.052, 10466.892, 448.388, 52782.742 24/04/06,04:47:23,17,09,1, 11.9,1,1, -7.052, 10466.875, 448.379, 52782.733 24/04/06,04:47:23,18,09,1, 11.9,1,1, -7.052, 10466.864, 448.329, 52782.682 24/04/06,04:47:23,19,09,1, 11.9,1,1, -7.052, 10466.898, 448.334, 52782.686 24/04/06,04:47:24,00,09,1, 11.9,1,1, -7.053, 10466.895, 448.334, 52782.686 24/04/06,04:47:24,01,09,1, 11.9,1,1, -7.053, 10466.869, 448.334, 52782.716 24/04/06,04:47:24,02,09,1, 11.9,1,1, -7.053, 10466.833, 448.319, 52782.734 24/04/06,04:47:24,03,09,1, 11.9,1,1, -7.053, 10466.871, 448.264, 52782.668 24/04/06,04:47:24,04,09,1, 11.9,1,1, -7.053, 10466.855, 448.260, 52782.780 24/04/06,04:47:24,05,09,1, 11.9,1,1, -7.053, 10466.862, 448.258, 52782.691 24/04/06,04:47:24,06,09,1, 11.9,1,1, -7.053, 10466.859, 448.235, 52782.699 24/04/06,04:47:24,07,09,1, 11.9,1,1, -7.053, 10466.842, 448.225, 52782.732 24/04/06,04:47:24,08,09,1, 11.9,1,1, -7.053, 10466.840, 448.214, 52782.766 24/04/06,04:47:24,09,09,1, 11.9,1,1, -7.053, 10466.860, 448.191, 52782.770 24/04/06,04:47:24,10,09,1, 11.9,1,1, -7.053, 10466.817, 448.161, 52782.734 24/04/06,04:47:24,11,09,1, 11.9,1,1, -7.053, 10466.839, 448.151, 52782.639 24/04/06,04:47:24,12,09,1, 11.9,1,1, -7.053, 10466.812, 448.138, 52782.668 24/04/06,04:47:24,13,09,1, 11.9,1,1, -7.053, 10466.824, 448.133, 52782.643 24/04/06,04:47:24,14,09,1, 11.9,1,1, -7.053, 10466.837, 448.116, 52782.688 24/04/06,04:47:24,15,09,1, 11.9,1,1, -7.053, 10466.812, 448.072, 52782.645 24/04/06,04:47:24,16,09,1, 11.9,1,1, -7.053, 10466.807, 448.074, 52782.610 24/04/06,04:47:24,17,09,1, 11.9,1,1, -7.053, 10466.788, 448.070, 52782.670 24/04/06,04:47:24,18,09,1, 11.9,1,1, -7.053, 10466.847, 448.069, 52782.776 24/04/06,04:47:24,19,09,1, 11.9,1,1, -7.053, 10466.805, 448.004, 52782.660 24/04/06,04:47:25,00,09,1, 11.8,1,1, -7.050, 10466.803, 448.004, 52782.660 24/04/06,04:47:25,01,09,1, 11.8,1,1, -7.050, 10466.814, 447.985, 52782.645 24/04/06,04:47:25,02,09,1, 11.8,1,1, -7.050, 10466.799, 447.977, 52782.689 24/04/06,04:47:25,03,09,1, 11.8,1,1, -7.050, 10466.802, 447.946, 52782.663 24/04/06,04:47:25,04,09,1, 11.8,1,1, -7.050, 10466.776, 447.929, 52782.612 24/04/06,04:47:25,05,09,1, 11.8,1,1, -7.050, 10466.768, 447.930, 52782.604 24/04/06,04:47:25,06,09,1, 11.8,1,1, -7.050, 10466.775, 447.886, 52782.684 24/04/06,04:47:25,07,09,1, 11.8,1,1, -7.050, 10466.766, 447.870, 52782.722 24/04/06,04:47:25,08,09,1, 11.8,1,1, -7.050, 10466.777, 447.863, 52782.618 24/04/06,04:47:25,09,09,1, 11.8,1,1, -7.050, 10466.795, 447.833, 52782.617 24/04/06,04:47:25,10,09,1, 11.8,1,1, -7.050, 10466.784, 447.807, 52782.655 24/04/06,04:47:25,11,09,1, 11.8,1,1, -7.050, 10466.775, 447.784, 52782.625 24/04/06,04:47:25,12,09,1, 11.8,1,1, -7.050, 10466.781, 447.751, 52782.668 24/04/06,04:47:25,13,09,1, 11.8,1,1, -7.050, 10466.786, 447.725, 52782.590 24/04/06,04:47:25,14,09,1, 11.8,1,1, -7.050, 10466.751, 447.736, 52782.627 24/04/06,04:47:25,15,09,1, 11.8,1,1, -7.050, 10466.785, 447.720, 52782.697 24/04/06,04:47:25,16,09,1, 11.8,1,1, -7.050, 10466.751, 447.697, 52782.624 24/04/06,04:47:25,17,09,1, 11.8,1,1, -7.050, 10466.744, 447.663, 52782.583 24/04/06,04:47:25,18,09,1, 11.8,1,1, -7.050, 10466.743, 447.639, 52782.548 24/04/06,04:47:25,19,09,1, 11.8,1,1, -7.050, 10466.770, 447.606, 52782.538 24/04/06,04:47:26,00,09,1, 11.9,1,1, -7.051, 10466.770, 447.606, 52782.538 24/04/06,04:47:26,01,09,1, 11.9,1,1, -7.051, 10466.752, 447.578, 52782.592 24/04/06,04:47:26,02,09,1, 11.9,1,1, -7.051, 10466.746, 447.561, 52782.537 24/04/06,04:47:26,03,09,1, 11.9,1,1, -7.051, 10466.732, 447.543, 52782.537 24/04/06,04:47:26,04,09,1, 11.9,1,1, -7.051, 10466.743, 447.514, 52782.546 24/04/06,04:47:26,05,09,1, 11.9,1,1, -7.051, 10466.701, 447.486, 52782.554 24/04/06,04:47:26,06,09,1, 11.9,1,1, -7.051, 10466.734, 447.464, 52782.529 24/04/06,04:47:26,07,09,1, 11.9,1,1, -7.051, 10466.733, 447.436, 52782.526 24/04/06,04:47:26,08,09,1, 11.9,1,1, -7.051, 10466.727, 447.435, 52782.524 24/04/06,04:47:26,09,09,1, 11.9,1,1, -7.051, 10466.724, 447.385, 52782.586 24/04/06,04:47:26,10,09,1, 11.9,1,1, -7.051, 10466.737, 447.349, 52782.509 24/04/06,04:47:26,11,09,1, 11.9,1,1, -7.051, 10466.727, 447.342, 52782.490 24/04/06,04:47:26,12,09,1, 11.9,1,1, -7.051, 10466.723, 447.331, 52782.470 24/04/06,04:47:26,13,09,1, 11.9,1,1, -7.051, 10466.729, 447.309, 52782.495 24/04/06,04:47:26,14,09,1, 11.9,1,1, -7.051, 10466.724, 447.266, 52782.465 24/04/06,04:47:26,15,09,1, 11.9,1,1, -7.051, 10466.742, 447.242, 52782.453 24/04/06,04:47:26,16,09,1, 11.9,1,1, -7.051, 10466.701, 447.222, 52782.461 24/04/06,04:47:26,17,09,1, 11.9,1,1, -7.051, 10466.738, 447.182, 52782.458 24/04/06,04:47:26,18,09,1, 11.9,1,1, -7.051, 10466.733, 447.164, 52782.456 24/04/06,04:47:26,19,09,1, 11.9,1,1, -7.051, 10466.720, 447.150, 52782.461 24/04/06,04:47:27,00,09,1, 11.9,1,1, -7.053, 10466.720, 447.150, 52782.461 24/04/06,04:47:27,01,09,1, 11.9,1,1, -7.053, 10466.736, 447.093, 52782.428 24/04/06,04:47:27,02,09,1, 11.9,1,1, -7.053, 10466.718, 447.073, 52782.462 24/04/06,04:47:27,03,09,1, 11.9,1,1, -7.053, 10466.699, 447.042, 52782.423 24/04/06,04:47:27,04,09,1, 11.9,1,1, -7.053, 10466.722, 447.021, 52782.405 24/04/06,04:47:27,05,09,1, 11.9,1,1, -7.053, 10466.704, 446.998, 52782.428 24/04/06,04:47:27,06,09,1, 11.9,1,1, -7.053, 10466.738, 446.962, 52782.398 24/04/06,04:47:27,07,09,1, 11.9,1,1, -7.053, 10466.729, 446.907, 52782.379 24/04/06,04:47:27,08,09,1, 11.9,1,1, -7.053, 10466.685, 446.895, 52782.364 24/04/06,04:47:27,09,09,1, 11.9,1,1, -7.053, 10466.701, 446.889, 52782.344 24/04/06,04:47:27,10,09,1, 11.9,1,1, -7.053, 10466.736, 446.878, 52782.379 24/04/06,04:47:27,11,09,1, 11.9,1,1, -7.053, 10466.714, 446.851, 52782.368 24/04/06,04:47:27,12,09,1, 11.9,1,1, -7.053, 10466.721, 446.821, 52782.379 24/04/06,04:47:27,13,09,1, 11.9,1,1, -7.053, 10466.718, 446.783, 52782.330 24/04/06,04:47:27,14,09,1, 11.9,1,1, -7.053, 10466.716, 446.773, 52782.365 24/04/06,04:47:27,15,09,1, 11.9,1,1, -7.053, 10466.713, 446.724, 52782.318 24/04/06,04:47:27,16,09,1, 11.9,1,1, -7.053, 10466.717, 446.720, 52782.332 24/04/06,04:47:27,17,09,1, 11.9,1,1, -7.053, 10466.694, 446.680, 52782.287 24/04/06,04:47:27,18,09,1, 11.9,1,1, -7.053, 10466.715, 446.654, 52782.310 24/04/06,04:47:27,19,09,1, 11.9,1,1, -7.053, 10466.716, 446.611, 52782.268 24/04/06,04:47:28,00,09,1, 11.9,1,1, -7.049, 10466.712, 446.611, 52782.268 24/04/06,04:47:28,01,09,1, 11.9,1,1, -7.049, 10466.725, 446.589, 52782.254 24/04/06,04:47:28,02,09,1, 11.9,1,1, -7.049, 10466.724, 446.562, 52782.308 24/04/06,04:47:28,03,09,1, 11.9,1,1, -7.049, 10466.719, 446.523, 52782.292 24/04/06,04:47:28,04,09,1, 11.9,1,1, -7.049, 10466.736, 446.503, 52782.309 24/04/06,04:47:28,05,09,1, 11.9,1,1, -7.049, 10466.709, 446.458, 52782.275 24/04/06,04:47:28,06,09,1, 11.9,1,1, -7.049, 10466.690, 446.463, 52782.269 24/04/06,04:47:28,07,09,1, 11.9,1,1, -7.049, 10466.728, 446.437, 52782.233 24/04/06,04:47:28,08,09,1, 11.9,1,1, -7.049, 10466.706, 446.402, 52782.217 24/04/06,04:47:28,09,09,1, 11.9,1,1, -7.049, 10466.720, 446.367, 52782.207 24/04/06,04:47:28,10,09,1, 11.9,1,1, -7.049, 10466.710, 446.325, 52782.188 24/04/06,04:47:28,11,09,1, 11.9,1,1, -7.049, 10466.723, 446.292, 52782.137 24/04/06,04:47:28,12,09,1, 11.9,1,1, -7.049, 10466.711, 446.254, 52782.199 24/04/06,04:47:28,13,09,1, 11.9,1,1, -7.049, 10466.735, 446.268, 52782.126 24/04/06,04:47:28,14,09,1, 11.9,1,1, -7.049, 10466.717, 446.229, 52782.164 24/04/06,04:47:28,15,09,1, 11.9,1,1, -7.049, 10466.707, 446.211, 52782.176 24/04/06,04:47:28,16,09,1, 11.9,1,1, -7.049, 10466.740, 446.167, 52782.063 24/04/06,04:47:28,17,09,1, 11.9,1,1, -7.049, 10466.719, 446.144, 52782.177 24/04/06,04:47:28,18,09,1, 11.9,1,1, -7.049, 10466.732, 446.141, 52782.191 24/04/06,04:47:28,19,09,1, 11.9,1,1, -7.049, 10466.729, 446.137, 52782.198 24/04/06,04:47:29,00,09,1, 11.9,1,1, -7.051, 10466.728, 446.137, 52782.198 24/04/06,04:47:29,01,09,1, 11.9,1,1, -7.051, 10466.747, 446.049, 52782.124 24/04/06,04:47:29,02,09,1, 11.9,1,1, -7.051, 10466.738, 446.049, 52782.122 24/04/06,04:47:29,03,09,1, 11.9,1,1, -7.051, 10466.748, 445.981, 52782.038 24/04/06,04:47:29,04,09,1, 11.9,1,1, -7.051, 10466.746, 445.968, 52782.118 24/04/06,04:47:29,05,09,1, 11.9,1,1, -7.051, 10466.744, 445.959, 52782.131 24/04/06,04:47:29,06,09,1, 11.9,1,1, -7.051, 10466.765, 445.936, 52782.130 24/04/06,04:47:29,07,09,1, 11.9,1,1, -7.051, 10466.758, 445.902, 52782.061 24/04/06,04:47:29,08,09,1, 11.9,1,1, -7.051, 10466.765, 445.862, 52782.021 24/04/06,04:47:29,09,09,1, 11.9,1,1, -7.051, 10466.770, 445.826, 52782.040 24/04/06,04:47:29,10,09,1, 11.9,1,1, -7.051, 10466.764, 445.811, 52782.089 24/04/06,04:47:29,11,09,1, 11.9,1,1, -7.051, 10466.759, 445.799, 52782.101 24/04/06,04:47:29,12,09,1, 11.9,1,1, -7.051, 10466.756, 445.758, 52782.099 24/04/06,04:47:29,13,09,1, 11.9,1,1, -7.051, 10466.737, 445.740, 52782.130 24/04/06,04:47:29,14,09,1, 11.9,1,1, -7.051, 10466.747, 445.697, 52782.021 24/04/06,04:47:29,15,09,1, 11.9,1,1, -7.051, 10466.754, 445.676, 52782.033 24/04/06,04:47:29,16,09,1, 11.9,1,1, -7.051, 10466.764, 445.663, 52781.975 24/04/06,04:47:29,17,09,1, 11.9,1,1, -7.051, 10466.793, 445.651, 52782.047 24/04/06,04:47:29,18,09,1, 11.9,1,1, -7.051, 10466.784, 445.600, 52781.996 24/04/06,04:47:29,19,09,1, 11.9,1,1, -7.051, 10466.791, 445.594, 52782.025 24/04/06,04:47:30,00,09,1, 11.9,1,1, -7.050, 10466.787, 445.594, 52782.025 24/04/06,04:47:30,01,09,1, 11.9,1,1, -7.050, 10466.790, 445.557, 52781.926 24/04/06,04:47:30,02,09,1, 11.9,1,1, -7.050, 10466.805, 445.533, 52781.952 24/04/06,04:47:30,03,09,1, 11.9,1,1, -7.050, 10466.798, 445.473, 52781.985 24/04/06,04:47:30,04,09,1, 11.9,1,1, -7.050, 10466.790, 445.482, 52782.068 24/04/06,04:47:30,05,09,1, 11.9,1,1, -7.050, 10466.786, 445.445, 52781.991 24/04/06,04:47:30,06,09,1, 11.9,1,1, -7.050, 10466.802, 445.425, 52782.016 24/04/06,04:47:30,07,09,1, 11.9,1,1, -7.050, 10466.829, 445.387, 52781.966 24/04/06,04:47:30,08,09,1, 11.9,1,1, -7.050, 10466.811, 445.393, 52781.902 24/04/06,04:47:30,09,09,1, 11.9,1,1, -7.050, 10466.811, 445.352, 52781.938 24/04/06,04:47:30,10,09,1, 11.9,1,1, -7.050, 10466.840, 445.334, 52781.942 24/04/06,04:47:30,11,09,1, 11.9,1,1, -7.050, 10466.838, 445.293, 52781.906 24/04/06,04:47:30,12,09,1, 11.9,1,1, -7.050, 10466.825, 445.277, 52781.900 24/04/06,04:47:30,13,09,1, 11.9,1,1, -7.050, 10466.854, 445.242, 52781.921 24/04/06,04:47:30,14,09,1, 11.9,1,1, -7.050, 10466.842, 445.208, 52781.871 24/04/06,04:47:30,15,09,1, 11.9,1,1, -7.050, 10466.826, 445.200, 52781.891 24/04/06,04:47:30,16,09,1, 11.9,1,1, -7.050, 10466.860, 445.193, 52781.921 24/04/06,04:47:30,17,09,1, 11.9,1,1, -7.050, 10466.883, 445.147, 52781.914 24/04/06,04:47:30,18,09,1, 11.9,1,1, -7.050, 10466.843, 445.122, 52781.883 24/04/06,04:47:30,19,09,1, 11.9,1,1, -7.050, 10466.892, 445.130, 52781.898 24/04/06,04:47:31,00,09,1, 11.9,1,1, -7.053, 10466.887, 445.130, 52781.898 24/04/06,04:47:31,01,09,1, 11.9,1,1, -7.053, 10466.891, 445.050, 52781.857 24/04/06,04:47:31,02,09,1, 11.9,1,1, -7.053, 10466.894, 445.033, 52781.826 24/04/06,04:47:31,03,09,1, 11.9,1,1, -7.053, 10466.907, 445.018, 52781.824 24/04/06,04:47:31,04,09,1, 11.9,1,1, -7.053, 10466.898, 444.968, 52781.796 24/04/06,04:47:31,05,09,1, 11.9,1,1, -7.053, 10466.907, 444.958, 52781.845 24/04/06,04:47:31,06,09,1, 11.9,1,1, -7.053, 10466.933, 444.944, 52781.802 24/04/06,04:47:31,07,09,1, 11.9,1,1, -7.053, 10466.904, 444.910, 52781.859 24/04/06,04:47:31,08,09,1, 11.9,1,1, -7.053, 10466.958, 444.874, 52781.769 24/04/06,04:47:31,09,09,1, 11.9,1,1, -7.053, 10466.951, 444.869, 52781.761 24/04/06,04:47:31,10,09,1, 11.9,1,1, -7.053, 10466.947, 444.823, 52781.684 24/04/06,04:47:31,11,09,1, 11.9,1,1, -7.053, 10466.952, 444.824, 52781.796 24/04/06,04:47:31,12,09,1, 11.9,1,1, -7.053, 10466.958, 444.812, 52781.818 24/04/06,04:47:31,13,09,1, 11.9,1,1, -7.053, 10466.956, 444.770, 52781.768 24/04/06,04:47:31,14,09,1, 11.9,1,1, -7.053, 10466.974, 444.771, 52781.808 24/04/06,04:47:31,15,09,1, 11.9,1,1, -7.053, 10466.959, 444.763, 52781.870 24/04/06,04:47:31,16,09,1, 11.9,1,1, -7.053, 10467.001, 444.723, 52781.679 24/04/06,04:47:31,17,09,1, 11.9,1,1, -7.053, 10467.004, 444.676, 52781.711 24/04/06,04:47:31,18,09,1, 11.9,1,1, -7.053, 10466.982, 444.655, 52781.705 24/04/06,04:47:31,19,09,1, 11.9,1,1, -7.053, 10467.005, 444.640, 52781.681 24/04/06,04:47:32,00,09,1, 11.9,1,1, -7.050, 10467.004, 444.640, 52781.681 24/04/06,04:47:32,01,09,1, 11.9,1,1, -7.050, 10467.015, 444.600, 52781.694 24/04/06,04:47:32,02,09,1, 11.9,1,1, -7.050, 10466.998, 444.585, 52781.729 24/04/06,04:47:32,03,09,1, 11.9,1,1, -7.050, 10466.998, 444.575, 52781.757 24/04/06,04:47:32,04,09,1, 11.9,1,1, -7.050, 10467.022, 444.546, 52781.707 24/04/06,04:47:32,05,09,1, 11.9,1,1, -7.050, 10467.023, 444.513, 52781.711 24/04/06,04:47:32,06,09,1, 11.9,1,1, -7.050, 10467.038, 444.506, 52781.739 24/04/06,04:47:32,07,09,1, 11.9,1,1, -7.050, 10467.048, 444.476, 52781.699 24/04/06,04:47:32,08,09,1, 11.9,1,1, -7.050, 10467.046, 444.469, 52781.700 24/04/06,04:47:32,09,09,1, 11.9,1,1, -7.050, 10467.050, 444.432, 52781.686 24/04/06,04:47:32,10,09,1, 11.9,1,1, -7.050, 10467.076, 444.396, 52781.659 24/04/06,04:47:32,11,09,1, 11.9,1,1, -7.050, 10467.080, 444.381, 52781.666 24/04/06,04:47:32,12,09,1, 11.9,1,1, -7.050, 10467.104, 444.380, 52781.663 24/04/06,04:47:32,13,09,1, 11.9,1,1, -7.050, 10467.100, 444.365, 52781.670 24/04/06,04:47:32,14,09,1, 11.9,1,1, -7.050, 10467.081, 444.326, 52781.692 24/04/06,04:47:32,15,09,1, 11.9,1,1, -7.050, 10467.071, 444.327, 52781.685 24/04/06,04:47:32,16,09,1, 11.9,1,1, -7.050, 10467.102, 444.296, 52781.670 24/04/06,04:47:32,17,09,1, 11.9,1,1, -7.050, 10467.106, 444.270, 52781.633 24/04/06,04:47:32,18,09,1, 11.9,1,1, -7.050, 10467.113, 444.236, 52781.690 24/04/06,04:47:32,19,09,1, 11.9,1,1, -7.050, 10467.131, 444.226, 52781.655 24/04/06,04:47:33,00,09,1, 11.9,1,1, -7.055, 10467.129, 444.226, 52781.655 24/04/06,04:47:33,01,09,1, 11.9,1,1, -7.055, 10467.113, 444.187, 52781.646 24/04/06,04:47:33,02,09,1, 11.9,1,1, -7.055, 10467.135, 444.160, 52781.537 24/04/06,04:47:33,03,09,1, 11.9,1,1, -7.055, 10467.150, 444.140, 52781.555 24/04/06,04:47:33,04,09,1, 11.9,1,1, -7.055, 10467.155, 444.120, 52781.631 24/04/06,04:47:33,05,09,1, 11.9,1,1, -7.055, 10467.151, 444.125, 52781.570 24/04/06,04:47:33,06,09,1, 11.9,1,1, -7.055, 10467.160, 444.119, 52781.662 24/04/06,04:47:33,07,09,1, 11.9,1,1, -7.055, 10467.180, 444.070, 52781.619 24/04/06,04:47:33,08,09,1, 11.9,1,1, -7.055, 10467.185, 444.037, 52781.609 24/04/06,04:47:33,09,09,1, 11.9,1,1, -7.055, 10467.183, 444.037, 52781.630 24/04/06,04:47:33,10,09,1, 11.9,1,1, -7.055, 10467.183, 444.017, 52781.610 24/04/06,04:47:33,11,09,1, 11.9,1,1, -7.055, 10467.190, 444.001, 52781.633 24/04/06,04:47:33,12,09,1, 11.9,1,1, -7.055, 10467.192, 443.985, 52781.619 24/04/06,04:47:33,13,09,1, 11.9,1,1, -7.055, 10467.206, 443.966, 52781.614 24/04/06,04:47:33,14,09,1, 11.9,1,1, -7.055, 10467.212, 443.942, 52781.574 24/04/06,04:47:33,15,09,1, 11.9,1,1, -7.055, 10467.209, 443.923, 52781.561 24/04/06,04:47:33,16,09,1, 11.9,1,1, -7.055, 10467.228, 443.920, 52781.581 24/04/06,04:47:33,17,09,1, 11.9,1,1, -7.055, 10467.243, 443.896, 52781.576 24/04/06,04:47:33,18,09,1, 11.9,1,1, -7.055, 10467.238, 443.903, 52781.549 24/04/06,04:47:33,19,09,1, 11.9,1,1, -7.055, 10467.242, 443.865, 52781.563 24/04/06,04:47:34,00,09,1, 11.9,1,1, -7.053, 10467.237, 443.865, 52781.563 24/04/06,04:47:34,01,09,1, 11.9,1,1, -7.053, 10467.266, 443.828, 52781.568 24/04/06,04:47:34,02,09,1, 11.9,1,1, -7.053, 10467.263, 443.826, 52781.553 24/04/06,04:47:34,03,09,1, 11.9,1,1, -7.053, 10467.277, 443.806, 52781.534 24/04/06,04:47:34,04,09,1, 11.9,1,1, -7.053, 10467.270, 443.798, 52781.542 24/04/06,04:47:34,05,09,1, 11.9,1,1, -7.053, 10467.264, 443.761, 52781.562 24/04/06,04:47:34,06,09,1, 11.9,1,1, -7.053, 10467.278, 443.765, 52781.523 24/04/06,04:47:34,07,09,1, 11.9,1,1, -7.053, 10467.316, 443.735, 52781.519 24/04/06,04:47:34,08,09,1, 11.9,1,1, -7.053, 10467.296, 443.740, 52781.493 24/04/06,04:47:34,09,09,1, 11.9,1,1, -7.053, 10467.306, 443.733, 52781.498 24/04/06,04:47:34,10,09,1, 11.9,1,1, -7.053, 10467.298, 443.687, 52781.470 24/04/06,04:47:34,11,09,1, 11.9,1,1, -7.053, 10467.315, 443.665, 52781.479 24/04/06,04:47:34,12,09,1, 11.9,1,1, -7.053, 10467.307, 443.656, 52781.524 24/04/06,04:47:34,13,09,1, 11.9,1,1, -7.053, 10467.324, 443.651, 52781.494 24/04/06,04:47:34,14,09,1, 11.9,1,1, -7.053, 10467.306, 443.653, 52781.521 24/04/06,04:47:34,15,09,1, 11.9,1,1, -7.053, 10467.339, 443.633, 52781.521 24/04/06,04:47:34,16,09,1, 11.9,1,1, -7.053, 10467.335, 443.607, 52781.517 24/04/06,04:47:34,17,09,1, 11.9,1,1, -7.053, 10467.342, 443.622, 52781.481 24/04/06,04:47:34,18,09,1, 11.9,1,1, -7.053, 10467.364, 443.585, 52781.495 24/04/06,04:47:34,19,09,1, 11.9,1,1, -7.053, 10467.366, 443.602, 52781.494 24/04/06,04:47:35,00,09,1, 11.9,1,1, -7.056, 10467.362, 443.602, 52781.494 24/04/06,04:47:35,01,09,1, 11.9,1,1, -7.056, 10467.363, 443.549, 52781.462 24/04/06,04:47:35,02,09,1, 11.9,1,1, -7.056, 10467.389, 443.557, 52781.469 24/04/06,04:47:35,03,09,1, 11.9,1,1, -7.056, 10467.395, 443.533, 52781.481 24/04/06,04:47:35,04,09,1, 11.9,1,1, -7.056, 10467.396, 443.524, 52781.414 24/04/06,04:47:35,05,09,1, 11.9,1,1, -7.056, 10467.379, 443.527, 52781.460 24/04/06,04:47:35,06,09,1, 11.9,1,1, -7.056, 10467.392, 443.505, 52781.473 24/04/06,04:47:35,07,09,1, 11.9,1,1, -7.056, 10467.390, 443.491, 52781.479 24/04/06,04:47:35,08,09,1, 11.9,1,1, -7.056, 10467.397, 443.484, 52781.469 24/04/06,04:47:35,09,09,1, 11.9,1,1, -7.056, 10467.353, 443.474, 52781.530 24/04/06,04:47:35,10,09,1, 11.9,1,1, -7.056, 10467.389, 443.438, 52781.423 24/04/06,04:47:35,11,09,1, 11.9,1,1, -7.056, 10467.401, 443.455, 52781.477 24/04/06,04:47:35,12,09,1, 11.9,1,1, -7.056, 10467.402, 443.447, 52781.412 24/04/06,04:47:35,13,09,1, 11.9,1,1, -7.056, 10467.410, 443.420, 52781.484 24/04/06,04:47:35,14,09,1, 11.9,1,1, -7.056, 10467.410, 443.408, 52781.269 24/04/06,04:47:35,15,09,1, 11.9,1,1, -7.056, 10467.349, 443.422, 52781.532 24/04/06,04:47:35,16,09,1, 11.9,1,1, -7.056, 10467.426, 443.430, 52781.545 24/04/06,04:47:35,17,09,1, 11.9,1,1, -7.056, 10467.414, 443.393, 52781.426 24/04/06,04:47:35,18,09,1, 11.9,1,1, -7.056, 10467.406, 443.400, 52781.399 24/04/06,04:47:35,19,09,1, 11.9,1,1, -7.056, 10467.430, 443.399, 52781.423 24/04/06,04:47:36,00,09,1, 11.9,1,1, -7.052, 10467.429, 443.399, 52781.423 24/04/06,04:47:36,01,09,1, 11.9,1,1, -7.052, 10467.421, 443.385, 52781.518 24/04/06,04:47:36,02,09,1, 11.9,1,1, -7.052, 10467.423, 443.371, 52781.533 24/04/06,04:47:36,03,09,1, 11.9,1,1, -7.052, 10467.411, 443.386, 52781.450 24/04/06,04:47:36,04,09,1, 11.9,1,1, -7.052, 10467.424, 443.372, 52781.494 24/04/06,04:47:36,05,09,1, 11.9,1,1, -7.052, 10467.426, 443.345, 52781.433 24/04/06,04:47:36,06,09,1, 11.9,1,1, -7.052, 10467.428, 443.353, 52781.434 24/04/06,04:47:36,07,09,1, 11.9,1,1, -7.052, 10467.417, 443.348, 52781.404 24/04/06,04:47:36,08,09,1, 11.9,1,1, -7.052, 10467.393, 443.324, 52781.505 24/04/06,04:47:36,09,09,1, 11.9,1,1, -7.052, 10467.373, 443.325, 52781.482 24/04/06,04:47:36,10,09,1, 11.9,1,1, -7.052, 10467.413, 443.335, 52781.370 24/04/06,04:47:36,11,09,1, 11.9,1,1, -7.052, 10467.416, 443.300, 52781.489 24/04/06,04:47:36,12,09,1, 11.9,1,1, -7.052, 10467.412, 443.306, 52781.433 24/04/06,04:47:36,13,09,1, 11.9,1,1, -7.052, 10467.407, 443.293, 52781.449 24/04/06,04:47:36,14,09,1, 11.9,1,1, -7.052, 10467.412, 443.300, 52781.452 24/04/06,04:47:36,15,09,1, 11.9,1,1, -7.052, 10467.400, 443.276, 52781.496 24/04/06,04:47:36,16,09,1, 11.9,1,1, -7.052, 10467.417, 443.297, 52781.411 24/04/06,04:47:36,17,09,1, 11.9,1,1, -7.052, 10467.401, 443.268, 52781.422 24/04/06,04:47:36,18,09,1, 11.9,1,1, -7.052, 10467.400, 443.287, 52781.467 24/04/06,04:47:36,19,09,1, 11.9,1,1, -7.052, 10467.380, 443.243, 52781.375 24/04/06,04:47:37,00,09,1, 11.9,1,1, -7.053, 10467.379, 443.243, 52781.375 24/04/06,04:47:37,01,09,1, 11.9,1,1, -7.053, 10467.373, 443.255, 52781.385 24/04/06,04:47:37,02,09,1, 11.9,1,1, -7.053, 10467.380, 443.253, 52781.414 24/04/06,04:47:37,03,09,1, 11.9,1,1, -7.053, 10467.370, 443.273, 52781.437 24/04/06,04:47:37,04,09,1, 11.9,1,1, -7.053, 10467.373, 443.254, 52781.490 24/04/06,04:47:37,05,09,1, 11.9,1,1, -7.053, 10467.377, 443.242, 52781.423 24/04/06,04:47:37,06,09,1, 11.9,1,1, -7.053, 10467.341, 443.244, 52781.495 24/04/06,04:47:37,07,09,1, 11.9,1,1, -7.053, 10467.364, 443.236, 52781.485 24/04/06,04:47:37,08,09,1, 11.9,1,1, -7.053, 10467.351, 443.208, 52781.461 24/04/06,04:47:37,09,09,1, 11.9,1,1, -7.053, 10467.348, 443.250, 52781.499 24/04/06,04:47:37,10,09,1, 11.9,1,1, -7.053, 10467.353, 443.229, 52781.486 24/04/06,04:47:37,11,09,1, 11.9,1,1, -7.053, 10467.316, 443.227, 52781.448 24/04/06,04:47:37,12,09,1, 11.9,1,1, -7.053, 10467.323, 443.201, 52781.470 24/04/06,04:47:37,13,09,1, 11.9,1,1, -7.053, 10467.311, 443.206, 52781.412 24/04/06,04:47:37,14,09,1, 11.9,1,1, -7.053, 10467.307, 443.201, 52781.502 24/04/06,04:47:37,15,09,1, 11.9,1,1, -7.053, 10467.301, 443.212, 52781.443 24/04/06,04:47:37,16,09,1, 11.9,1,1, -7.053, 10467.304, 443.190, 52781.448 24/04/06,04:47:37,17,09,1, 11.9,1,1, -7.053, 10467.295, 443.190, 52781.388 24/04/06,04:47:37,18,09,1, 11.9,1,1, -7.053, 10467.302, 443.202, 52781.416 24/04/06,04:47:37,19,09,1, 11.9,1,1, -7.053, 10467.275, 443.211, 52781.465 24/04/06,04:47:38,00,09,1, 11.9,1,1, -7.054, 10467.271, 443.211, 52781.465 24/04/06,04:47:38,01,09,1, 11.9,1,1, -7.054, 10467.290, 443.190, 52781.408 24/04/06,04:47:38,02,09,1, 11.9,1,1, -7.054, 10467.260, 443.206, 52781.485 24/04/06,04:47:38,03,09,1, 11.9,1,1, -7.054, 10467.261, 443.193, 52781.427 24/04/06,04:47:38,04,09,1, 11.9,1,1, -7.054, 10467.246, 443.188, 52781.463 24/04/06,04:47:38,05,09,1, 11.9,1,1, -7.054, 10467.250, 443.187, 52781.401 24/04/06,04:47:38,06,09,1, 11.9,1,1, -7.054, 10467.235, 443.183, 52781.427 24/04/06,04:47:38,07,09,1, 11.9,1,1, -7.054, 10467.253, 443.201, 52781.431 24/04/06,04:47:38,08,09,1, 11.9,1,1, -7.054, 10467.213, 443.198, 52781.427 24/04/06,04:47:38,09,09,1, 11.9,1,1, -7.054, 10467.194, 443.197, 52781.481 24/04/06,04:47:38,10,09,1, 11.9,1,1, -7.054, 10467.207, 443.179, 52781.366 24/04/06,04:47:38,11,09,1, 11.9,1,1, -7.054, 10467.203, 443.176, 52781.441 24/04/06,04:47:38,12,09,1, 11.9,1,1, -7.054, 10467.179, 443.197, 52781.511 24/04/06,04:47:38,13,09,1, 11.9,1,1, -7.054, 10467.197, 443.209, 52781.506 24/04/06,04:47:38,14,09,1, 11.9,1,1, -7.054, 10467.165, 443.196, 52781.508 24/04/06,04:47:38,15,09,1, 11.9,1,1, -7.054, 10467.183, 443.215, 52781.432 24/04/06,04:47:38,16,09,1, 11.9,1,1, -7.054, 10467.181, 443.184, 52781.419 24/04/06,04:47:38,17,09,1, 11.9,1,1, -7.054, 10467.168, 443.198, 52781.489 24/04/06,04:47:38,18,09,1, 11.9,1,1, -7.054, 10467.140, 443.225, 52781.509 24/04/06,04:47:38,19,09,1, 11.9,1,1, -7.054, 10467.139, 443.224, 52781.467 24/04/06,04:47:39,00,09,1, 11.9,1,1, -7.051, 10467.137, 443.224, 52781.467 24/04/06,04:47:39,01,09,1, 11.9,1,1, -7.051, 10467.112, 443.220, 52781.429 24/04/06,04:47:39,02,09,1, 11.9,1,1, -7.051, 10467.128, 443.222, 52781.461 24/04/06,04:47:39,03,09,1, 11.9,1,1, -7.051, 10467.093, 443.229, 52781.416 24/04/06,04:47:39,04,09,1, 11.9,1,1, -7.051, 10467.085, 443.268, 52781.551 24/04/06,04:47:39,05,09,1, 11.9,1,1, -7.051, 10467.076, 443.201, 52781.475 24/04/06,04:47:39,06,09,1, 11.9,1,1, -7.051, 10467.057, 443.243, 52781.459 24/04/06,04:47:39,07,09,1, 11.9,1,1, -7.051, 10467.070, 443.240, 52781.527 24/04/06,04:47:39,08,09,1, 11.9,1,1, -7.051, 10467.049, 443.237, 52781.449 24/04/06,04:47:39,09,09,1, 11.9,1,1, -7.051, 10467.036, 443.265, 52781.575 24/04/06,04:47:39,10,09,1, 11.9,1,1, -7.051, 10467.019, 443.253, 52781.451 24/04/06,04:47:39,11,09,1, 11.9,1,1, -7.051, 10466.988, 443.259, 52781.451 24/04/06,04:47:39,12,09,1, 11.9,1,1, -7.051, 10466.985, 443.291, 52781.505 24/04/06,04:47:39,13,09,1, 11.9,1,1, -7.051, 10467.011, 443.303, 52781.495 24/04/06,04:47:39,14,09,1, 11.9,1,1, -7.051, 10466.989, 443.287, 52781.473 24/04/06,04:47:39,15,09,1, 11.9,1,1, -7.051, 10466.992, 443.288, 52781.469 24/04/06,04:47:39,16,09,1, 11.9,1,1, -7.051, 10466.963, 443.321, 52781.549 24/04/06,04:47:39,17,09,1, 11.9,1,1, -7.051, 10466.930, 443.317, 52781.543 24/04/06,04:47:39,18,09,1, 11.9,1,1, -7.051, 10466.948, 443.340, 52781.554 24/04/06,04:47:39,19,09,1, 11.9,1,1, -7.051, 10466.916, 443.329, 52781.590 24/04/06,04:47:40,00,09,1, 11.9,1,1, -7.050, 10466.912, 443.329, 52781.590 24/04/06,04:47:40,01,09,1, 11.9,1,1, -7.050, 10466.923, 443.345, 52781.547 24/04/06,04:47:40,02,09,1, 11.9,1,1, -7.050, 10466.902, 443.351, 52781.536 24/04/06,04:47:40,03,09,1, 11.9,1,1, -7.050, 10466.867, 443.320, 52781.497 24/04/06,04:47:40,04,09,1, 11.9,1,1, -7.050, 10466.854, 443.352, 52781.489 24/04/06,04:47:40,05,09,1, 11.9,1,1, -7.050, 10466.845, 443.376, 52781.508 24/04/06,04:47:40,06,09,1, 11.9,1,1, -7.050, 10466.838, 443.361, 52781.596 24/04/06,04:47:40,07,09,1, 11.9,1,1, -7.050, 10466.831, 443.368, 52781.580 24/04/06,04:47:40,08,09,1, 11.9,1,1, -7.050, 10466.838, 443.383, 52781.618 24/04/06,04:47:40,09,09,1, 11.9,1,1, -7.050, 10466.798, 443.390, 52781.502 24/04/06,04:47:40,10,09,1, 11.9,1,1, -7.050, 10466.774, 443.396, 52781.556 24/04/06,04:47:40,11,09,1, 11.9,1,1, -7.050, 10466.788, 443.409, 52781.569 24/04/06,04:47:40,12,09,1, 11.9,1,1, -7.050, 10466.759, 443.439, 52781.647 24/04/06,04:47:40,13,09,1, 11.9,1,1, -7.050, 10466.749, 443.431, 52781.548 24/04/06,04:47:40,14,09,1, 11.9,1,1, -7.050, 10466.734, 443.405, 52781.542 24/04/06,04:47:40,15,09,1, 11.9,1,1, -7.050, 10466.730, 443.432, 52781.625 24/04/06,04:47:40,16,09,1, 11.9,1,1, -7.050, 10466.716, 443.467, 52781.601 24/04/06,04:47:40,17,09,1, 11.9,1,1, -7.050, 10466.703, 443.463, 52781.557 24/04/06,04:47:40,18,09,1, 11.9,1,1, -7.050, 10466.672, 443.459, 52781.538 24/04/06,04:47:40,19,09,1, 11.9,1,1, -7.050, 10466.677, 443.465, 52781.573 24/04/06,04:47:41,00,09,1, 11.9,1,1, -7.055, 10466.670, 443.465, 52781.573 24/04/06,04:47:41,01,09,1, 11.9,1,1, -7.055, 10466.651, 443.465, 52781.610 24/04/06,04:47:41,02,09,1, 11.9,1,1, -7.055, 10466.633, 443.505, 52781.614 24/04/06,04:47:41,03,09,1, 11.9,1,1, -7.055, 10466.624, 443.509, 52781.633 24/04/06,04:47:41,04,09,1, 11.9,1,1, -7.055, 10466.586, 443.500, 52781.621 24/04/06,04:47:41,05,09,1, 11.9,1,1, -7.055, 10466.572, 443.505, 52781.694 24/04/06,04:47:41,06,09,1, 11.9,1,1, -7.055, 10466.562, 443.525, 52781.638 24/04/06,04:47:41,07,09,1, 11.9,1,1, -7.055, 10466.542, 443.533, 52781.589 24/04/06,04:47:41,08,09,1, 11.9,1,1, -7.055, 10466.569, 443.534, 52781.589 24/04/06,04:47:41,09,09,1, 11.9,1,1, -7.055, 10466.542, 443.528, 52781.685 24/04/06,04:47:41,10,09,1, 11.9,1,1, -7.055, 10466.513, 443.568, 52781.686 24/04/06,04:47:41,11,09,1, 11.9,1,1, -7.055, 10466.514, 443.567, 52781.662 24/04/06,04:47:41,12,09,1, 11.9,1,1, -7.055, 10466.511, 443.585, 52781.637 24/04/06,04:47:41,13,09,1, 11.9,1,1, -7.055, 10466.497, 443.585, 52781.701 24/04/06,04:47:41,14,09,1, 11.9,1,1, -7.055, 10466.484, 443.577, 52781.683 24/04/06,04:47:41,15,09,1, 11.9,1,1, -7.055, 10466.480, 443.576, 52781.635 24/04/06,04:47:41,16,09,1, 11.9,1,1, -7.055, 10466.465, 443.614, 52781.699 24/04/06,04:47:41,17,09,1, 11.9,1,1, -7.055, 10466.438, 443.631, 52781.771 24/04/06,04:47:41,18,09,1, 11.9,1,1, -7.055, 10466.424, 443.624, 52781.740 24/04/06,04:47:41,19,09,1, 11.9,1,1, -7.055, 10466.418, 443.619, 52781.694 24/04/06,04:47:42,00,09,1, 12.0,1,1, -7.055, 10466.411, 443.619, 52781.694 24/04/06,04:47:42,01,09,1, 12.0,1,1, -7.055, 10466.365, 443.625, 52781.678 24/04/06,04:47:42,02,09,1, 12.0,1,1, -7.055, 10466.373, 443.665, 52781.715 24/04/06,04:47:42,03,09,1, 12.0,1,1, -7.055, 10466.359, 443.640, 52781.696 24/04/06,04:47:42,04,09,1, 12.0,1,1, -7.055, 10466.337, 443.649, 52781.603 24/04/06,04:47:42,05,09,1, 12.0,1,1, -7.055, 10466.329, 443.694, 52781.638 24/04/06,04:47:42,06,09,1, 12.0,1,1, -7.055, 10466.308, 443.694, 52781.716 24/04/06,04:47:42,07,09,1, 12.0,1,1, -7.055, 10466.300, 443.702, 52781.756 24/04/06,04:47:42,08,09,1, 12.0,1,1, -7.055, 10466.306, 443.707, 52781.686 24/04/06,04:47:42,09,09,1, 12.0,1,1, -7.055, 10466.258, 443.707, 52781.594 24/04/06,04:47:42,10,09,1, 12.0,1,1, -7.055, 10466.274, 443.719, 52781.826 24/04/06,04:47:42,11,09,1, 12.0,1,1, -7.055, 10466.276, 443.747, 52781.758 24/04/06,04:47:42,12,09,1, 12.0,1,1, -7.055, 10466.258, 443.732, 52781.812 24/04/06,04:47:42,13,09,1, 12.0,1,1, -7.055, 10466.223, 443.758, 52781.802 24/04/06,04:47:42,14,09,1, 12.0,1,1, -7.055, 10466.209, 443.777, 52781.747 24/04/06,04:47:42,15,09,1, 12.0,1,1, -7.055, 10466.202, 443.759, 52781.716 24/04/06,04:47:42,16,09,1, 12.0,1,1, -7.055, 10466.202, 443.778, 52781.701 24/04/06,04:47:42,17,09,1, 12.0,1,1, -7.055, 10466.206, 443.780, 52781.716 24/04/06,04:47:42,18,09,1, 12.0,1,1, -7.055, 10466.196, 443.769, 52781.718 24/04/06,04:47:42,19,09,1, 12.0,1,1, -7.055, 10466.177, 443.792, 52781.764 24/04/06,04:47:43,00,09,1, 11.9,1,1, -7.052, 10466.169, 443.792, 52781.764 24/04/06,04:47:43,01,09,1, 11.9,1,1, -7.052, 10466.146, 443.807, 52781.777 24/04/06,04:47:43,02,09,1, 11.9,1,1, -7.052, 10466.138, 443.785, 52781.768 24/04/06,04:47:43,03,09,1, 11.9,1,1, -7.052, 10466.123, 443.830, 52781.758 24/04/06,04:47:43,04,09,1, 11.9,1,1, -7.052, 10466.139, 443.839, 52781.764 24/04/06,04:47:43,05,09,1, 11.9,1,1, -7.052, 10466.105, 443.857, 52781.827 24/04/06,04:47:43,06,09,1, 11.9,1,1, -7.052, 10466.087, 443.837, 52781.855 24/04/06,04:47:43,07,09,1, 11.9,1,1, -7.052, 10466.082, 443.849, 52781.793 24/04/06,04:47:43,08,09,1, 11.9,1,1, -7.052, 10466.067, 443.869, 52781.783 24/04/06,04:47:43,09,09,1, 11.9,1,1, -7.052, 10466.048, 443.889, 52781.827 24/04/06,04:47:43,10,09,1, 11.9,1,1, -7.052, 10466.081, 443.894, 52781.810 24/04/06,04:47:43,11,09,1, 11.9,1,1, -7.052, 10466.022, 443.880, 52781.791 24/04/06,04:47:43,12,09,1, 11.9,1,1, -7.052, 10466.035, 443.901, 52781.771 24/04/06,04:47:43,13,09,1, 11.9,1,1, -7.052, 10466.025, 443.903, 52781.891 24/04/06,04:47:43,14,09,1, 11.9,1,1, -7.052, 10466.004, 443.939, 52781.894 24/04/06,04:47:43,15,09,1, 11.9,1,1, -7.052, 10465.995, 443.951, 52781.904 24/04/06,04:47:43,16,09,1, 11.9,1,1, -7.052, 10465.988, 443.954, 52781.914 24/04/06,04:47:43,17,09,1, 11.9,1,1, -7.052, 10465.988, 443.965, 52781.818 24/04/06,04:47:43,18,09,1, 11.9,1,1, -7.052, 10465.955, 443.975, 52781.928 24/04/06,04:47:43,19,09,1, 11.9,1,1, -7.052, 10465.963, 443.982, 52781.885 24/04/06,04:47:44,00,09,1, 11.9,1,1, -7.060, 10465.961, 443.982, 52781.885 24/04/06,04:47:44,01,09,1, 11.9,1,1, -7.060, 10465.926, 444.014, 52781.865 24/04/06,04:47:44,02,09,1, 11.9,1,1, -7.060, 10465.924, 444.009, 52781.909 24/04/06,04:47:44,03,09,1, 11.9,1,1, -7.060, 10465.888, 444.007, 52781.838 24/04/06,04:47:44,04,09,1, 11.9,1,1, -7.060, 10465.901, 444.050, 52781.880 24/04/06,04:47:44,05,09,1, 11.9,1,1, -7.060, 10465.878, 444.051, 52781.903 24/04/06,04:47:44,06,09,1, 11.9,1,1, -7.060, 10465.875, 444.036, 52781.851 24/04/06,04:47:44,07,09,1, 11.9,1,1, -7.060, 10465.841, 444.060, 52781.911 24/04/06,04:47:44,08,09,1, 11.9,1,1, -7.060, 10465.851, 444.064, 52781.932 24/04/06,04:47:44,09,09,1, 11.9,1,1, -7.060, 10465.816, 444.073, 52781.906 24/04/06,04:47:44,10,09,1, 11.9,1,1, -7.060, 10465.825, 444.081, 52781.880 24/04/06,04:47:44,11,09,1, 11.9,1,1, -7.060, 10465.805, 444.099, 52781.839 24/04/06,04:47:44,12,09,1, 11.9,1,1, -7.060, 10465.801, 444.113, 52781.954 24/04/06,04:47:44,13,09,1, 11.9,1,1, -7.060, 10465.770, 444.107, 52781.960 24/04/06,04:47:44,14,09,1, 11.9,1,1, -7.060, 10465.770, 444.110, 52781.933 24/04/06,04:47:44,15,09,1, 11.9,1,1, -7.060, 10465.734, 444.127, 52781.954 24/04/06,04:47:44,16,09,1, 11.9,1,1, -7.060, 10465.753, 444.136, 52781.908 24/04/06,04:47:44,17,09,1, 11.9,1,1, -7.060, 10465.740, 444.144, 52782.010 24/04/06,04:47:44,18,09,1, 11.9,1,1, -7.060, 10465.743, 444.130, 52781.941 24/04/06,04:47:44,19,09,1, 11.9,1,1, -7.060, 10465.713, 444.162, 52781.957 24/04/06,04:47:45,00,09,1, 11.9,1,1, -7.054, 10465.710, 444.162, 52781.957 24/04/06,04:47:45,01,09,1, 11.9,1,1, -7.054, 10465.692, 444.144, 52782.006 24/04/06,04:47:45,02,09,1, 11.9,1,1, -7.054, 10465.680, 444.188, 52782.050 24/04/06,04:47:45,03,09,1, 11.9,1,1, -7.054, 10465.697, 444.208, 52781.934 24/04/06,04:47:45,04,09,1, 11.9,1,1, -7.054, 10465.668, 444.188, 52781.919 24/04/06,04:47:45,05,09,1, 11.9,1,1, -7.054, 10465.664, 444.185, 52781.941 24/04/06,04:47:45,06,09,1, 11.9,1,1, -7.054, 10465.662, 444.200, 52781.970 24/04/06,04:47:45,07,09,1, 11.9,1,1, -7.054, 10465.647, 444.213, 52782.029 24/04/06,04:47:45,08,09,1, 11.9,1,1, -7.054, 10465.638, 444.212, 52781.994 24/04/06,04:47:45,09,09,1, 11.9,1,1, -7.054, 10465.576, 444.241, 52781.977 24/04/06,04:47:45,10,09,1, 11.9,1,1, -7.054, 10465.593, 444.229, 52781.939 24/04/06,04:47:45,11,09,1, 11.9,1,1, -7.054, 10465.553, 444.253, 52782.025 24/04/06,04:47:45,12,09,1, 11.9,1,1, -7.054, 10465.576, 444.270, 52781.973 24/04/06,04:47:45,13,09,1, 11.9,1,1, -7.054, 10465.550, 444.247, 52782.069 24/04/06,04:47:45,14,09,1, 11.9,1,1, -7.054, 10465.568, 444.265, 52782.037 24/04/06,04:47:45,15,09,1, 11.9,1,1, -7.054, 10465.564, 444.282, 52782.000 24/04/06,04:47:45,16,09,1, 11.9,1,1, -7.054, 10465.566, 444.279, 52781.984 24/04/06,04:47:45,17,09,1, 11.9,1,1, -7.054, 10465.558, 444.290, 52782.002 24/04/06,04:47:45,18,09,1, 11.9,1,1, -7.054, 10465.537, 444.288, 52781.980 24/04/06,04:47:45,19,09,1, 11.9,1,1, -7.054, 10465.537, 444.322, 52782.018 24/04/06,04:47:46,00,09,1, 11.9,1,1, -7.055, 10465.535, 444.322, 52782.018 24/04/06,04:47:46,01,09,1, 11.9,1,1, -7.055, 10465.503, 444.319, 52782.007 24/04/06,04:47:46,02,09,1, 11.9,1,1, -7.055, 10465.495, 444.353, 52781.995 24/04/06,04:47:46,03,09,1, 11.9,1,1, -7.055, 10465.482, 444.339, 52782.040 24/04/06,04:47:46,04,09,1, 11.9,1,1, -7.055, 10465.511, 444.343, 52781.992 24/04/06,04:47:46,05,09,1, 11.9,1,1, -7.055, 10465.504, 444.354, 52782.042 24/04/06,04:47:46,06,09,1, 11.9,1,1, -7.055, 10465.476, 444.359, 52782.047 24/04/06,04:47:46,07,09,1, 11.9,1,1, -7.055, 10465.475, 444.394, 52782.171 24/04/06,04:47:46,08,09,1, 11.9,1,1, -7.055, 10465.481, 444.409, 52782.138 24/04/06,04:47:46,09,09,1, 11.9,1,1, -7.055, 10465.450, 444.395, 52782.086 24/04/06,04:47:46,10,09,1, 11.9,1,1, -7.055, 10465.441, 444.399, 52782.105 24/04/06,04:47:46,11,09,1, 11.9,1,1, -7.055, 10465.450, 444.412, 52782.112 24/04/06,04:47:46,12,09,1, 11.9,1,1, -7.055, 10465.416, 444.423, 52782.134 24/04/06,04:47:46,13,09,1, 11.9,1,1, -7.055, 10465.412, 444.464, 52782.130 24/04/06,04:47:46,14,09,1, 11.9,1,1, -7.055, 10465.424, 444.454, 52782.035 24/04/06,04:47:46,15,09,1, 11.9,1,1, -7.055, 10465.404, 444.460, 52782.024 24/04/06,04:47:46,16,09,1, 11.9,1,1, -7.055, 10465.405, 444.452, 52782.037 24/04/06,04:47:46,17,09,1, 11.9,1,1, -7.055, 10465.399, 444.470, 52782.164 24/04/06,04:47:46,18,09,1, 11.9,1,1, -7.055, 10465.393, 444.479, 52782.138 24/04/06,04:47:46,19,09,1, 11.9,1,1, -7.055, 10465.393, 444.492, 52782.191 24/04/06,04:47:47,00,09,1, 11.9,1,1, -7.057, 10465.385, 444.492, 52782.191 24/04/06,04:47:47,01,09,1, 11.9,1,1, -7.057, 10465.401, 444.478, 52782.198 24/04/06,04:47:47,02,09,1, 11.9,1,1, -7.057, 10465.374, 444.495, 52782.075 24/04/06,04:47:47,03,09,1, 11.9,1,1, -7.057, 10465.379, 444.531, 52782.135 24/04/06,04:47:47,04,09,1, 11.9,1,1, -7.057, 10465.346, 444.539, 52782.142 24/04/06,04:47:47,05,09,1, 11.9,1,1, -7.057, 10465.365, 444.516, 52782.114 24/04/06,04:47:47,06,09,1, 11.9,1,1, -7.057, 10465.381, 444.518, 52782.071 24/04/06,04:47:47,07,09,1, 11.9,1,1, -7.057, 10465.343, 444.525, 52782.081 24/04/06,04:47:47,08,09,1, 11.9,1,1, -7.057, 10465.355, 444.564, 52782.096 24/04/06,04:47:47,09,09,1, 11.9,1,1, -7.057, 10465.355, 444.562, 52782.167 24/04/06,04:47:47,10,09,1, 11.9,1,1, -7.057, 10465.316, 444.614, 52782.310 24/04/06,04:47:47,11,09,1, 11.9,1,1, -7.057, 10465.332, 444.590, 52782.203 24/04/06,04:47:47,12,09,1, 11.9,1,1, -7.057, 10465.309, 444.606, 52782.257 24/04/06,04:47:47,13,09,1, 11.9,1,1, -7.057, 10465.322, 444.581, 52782.220 24/04/06,04:47:47,14,09,1, 11.9,1,1, -7.057, 10465.307, 444.591, 52782.234 24/04/06,04:47:47,15,09,1, 11.9,1,1, -7.057, 10465.315, 444.597, 52782.165 24/04/06,04:47:47,16,09,1, 11.9,1,1, -7.057, 10465.320, 444.636, 52782.195 24/04/06,04:47:47,17,09,1, 11.9,1,1, -7.057, 10465.333, 444.634, 52782.226 24/04/06,04:47:47,18,09,1, 11.9,1,1, -7.057, 10465.305, 444.619, 52782.182 24/04/06,04:47:47,19,09,1, 11.9,1,1, -7.057, 10465.305, 444.644, 52782.162 24/04/06,04:47:48,00,09,1, 11.9,1,1, -7.056, 10465.301, 444.644, 52782.162 24/04/06,04:47:48,01,09,1, 11.9,1,1, -7.056, 10465.314, 444.630, 52782.185 24/04/06,04:47:48,02,09,1, 11.9,1,1, -7.056, 10465.336, 444.656, 52782.085 24/04/06,04:47:48,03,09,1, 11.9,1,1, -7.056, 10465.314, 444.634, 52782.176 24/04/06,04:47:48,04,09,1, 11.9,1,1, -7.056, 10465.303, 444.649, 52782.214 24/04/06,04:47:48,05,09,1, 11.9,1,1, -7.056, 10465.321, 444.652, 52782.202 24/04/06,04:47:48,06,09,1, 11.9,1,1, -7.056, 10465.310, 444.697, 52782.253 24/04/06,04:47:48,07,09,1, 11.9,1,1, -7.056, 10465.323, 444.702, 52782.265 24/04/06,04:47:48,08,09,1, 11.9,1,1, -7.056, 10465.283, 444.690, 52782.225 24/04/06,04:47:48,09,09,1, 11.9,1,1, -7.056, 10465.255, 444.684, 52782.193 24/04/06,04:47:48,10,09,1, 11.9,1,1, -7.056, 10465.279, 444.714, 52782.218 24/04/06,04:47:48,11,09,1, 11.9,1,1, -7.056, 10465.268, 444.724, 52782.241 24/04/06,04:47:48,12,09,1, 11.9,1,1, -7.056, 10465.278, 444.707, 52782.187 24/04/06,04:47:48,13,09,1, 11.9,1,1, -7.056, 10465.312, 444.759, 52782.223 24/04/06,04:47:48,14,09,1, 11.9,1,1, -7.056, 10465.277, 444.740, 52782.178 24/04/06,04:47:48,15,09,1, 11.9,1,1, -7.056, 10465.275, 444.749, 52782.247 24/04/06,04:47:48,16,09,1, 11.9,1,1, -7.056, 10465.277, 444.750, 52782.231 24/04/06,04:47:48,17,09,1, 11.9,1,1, -7.056, 10465.292, 444.765, 52782.190 24/04/06,04:47:48,18,09,1, 11.9,1,1, -7.056, 10465.283, 444.773, 52782.188 24/04/06,04:47:48,19,09,1, 11.9,1,1, -7.056, 10465.286, 444.784, 52782.207 24/04/06,04:47:49,00,09,1, 11.9,1,1, -7.053, 10465.285, 444.784, 52782.207 24/04/06,04:47:49,01,09,1, 11.9,1,1, -7.053, 10465.293, 444.791, 52782.204 24/04/06,04:47:49,02,09,1, 11.9,1,1, -7.053, 10465.290, 444.793, 52782.227 24/04/06,04:47:49,03,09,1, 11.9,1,1, -7.053, 10465.296, 444.809, 52782.194 24/04/06,04:47:49,04,09,1, 11.9,1,1, -7.053, 10465.290, 444.863, 52782.202 24/04/06,04:47:49,05,09,1, 11.9,1,1, -7.053, 10465.294, 444.842, 52782.238 24/04/06,04:47:49,06,09,1, 11.9,1,1, -7.053, 10465.293, 444.845, 52782.191 24/04/06,04:47:49,07,09,1, 11.9,1,1, -7.053, 10465.288, 444.840, 52782.227 24/04/06,04:47:49,08,09,1, 11.9,1,1, -7.053, 10465.298, 444.862, 52782.202 24/04/06,04:47:49,09,09,1, 11.9,1,1, -7.053, 10465.291, 444.875, 52782.267 24/04/06,04:47:49,10,09,1, 11.9,1,1, -7.053, 10465.276, 444.902, 52782.297 24/04/06,04:47:49,11,09,1, 11.9,1,1, -7.053, 10465.323, 444.896, 52782.310 24/04/06,04:47:49,12,09,1, 11.9,1,1, -7.053, 10465.269, 444.908, 52782.298 24/04/06,04:47:49,13,09,1, 11.9,1,1, -7.053, 10465.277, 444.921, 52782.300 24/04/06,04:47:49,14,09,1, 11.9,1,1, -7.053, 10465.291, 444.941, 52782.277 24/04/06,04:47:49,15,09,1, 11.9,1,1, -7.053, 10465.309, 444.943, 52782.256 24/04/06,04:47:49,16,09,1, 11.9,1,1, -7.053, 10465.284, 444.949, 52782.241 24/04/06,04:47:49,17,09,1, 11.9,1,1, -7.053, 10465.266, 444.932, 52782.234 24/04/06,04:47:49,18,09,1, 11.9,1,1, -7.053, 10465.268, 444.953, 52782.222 24/04/06,04:47:49,19,09,1, 11.9,1,1, -7.053, 10465.297, 444.923, 52782.178 24/04/06,04:47:50,00,09,1, 11.9,1,1, -7.057, 10465.293, 444.923, 52782.178 24/04/06,04:47:50,01,09,1, 11.9,1,1, -7.057, 10465.287, 444.967, 52782.178 24/04/06,04:47:50,02,09,1, 11.9,1,1, -7.057, 10465.291, 444.953, 52782.202 24/04/06,04:47:50,03,09,1, 11.9,1,1, -7.057, 10465.267, 444.979, 52782.319 24/04/06,04:47:50,04,09,1, 11.9,1,1, -7.057, 10465.311, 445.002, 52782.278 24/04/06,04:47:50,05,09,1, 11.9,1,1, -7.057, 10465.300, 445.002, 52782.271 24/04/06,04:47:50,06,09,1, 11.9,1,1, -7.057, 10465.312, 444.989, 52782.334 24/04/06,04:47:50,07,09,1, 11.9,1,1, -7.057, 10465.311, 445.019, 52782.341 24/04/06,04:47:50,08,09,1, 11.9,1,1, -7.057, 10465.305, 445.029, 52782.295 24/04/06,04:47:50,09,09,1, 11.9,1,1, -7.057, 10465.306, 445.018, 52782.323 24/04/06,04:47:50,10,09,1, 11.9,1,1, -7.057, 10465.283, 445.035, 52782.193 24/04/06,04:47:50,11,09,1, 11.9,1,1, -7.057, 10465.302, 445.032, 52782.212 24/04/06,04:47:50,12,09,1, 11.9,1,1, -7.057, 10465.315, 445.035, 52782.178 24/04/06,04:47:50,13,09,1, 11.9,1,1, -7.057, 10465.299, 445.067, 52782.258 24/04/06,04:47:50,14,09,1, 11.9,1,1, -7.057, 10465.308, 445.064, 52782.288 24/04/06,04:47:50,15,09,1, 11.9,1,1, -7.057, 10465.293, 445.077, 52782.298 24/04/06,04:47:50,16,09,1, 11.9,1,1, -7.057, 10465.314, 445.084, 52782.304 24/04/06,04:47:50,17,09,1, 11.9,1,1, -7.057, 10465.325, 445.073, 52782.282 24/04/06,04:47:50,18,09,1, 11.9,1,1, -7.057, 10465.302, 445.082, 52782.298 24/04/06,04:47:50,19,09,1, 11.9,1,1, -7.057, 10465.311, 445.108, 52782.342 24/04/06,04:47:51,00,10,1, 11.8,1,1, -7.056, 10465.310, 445.108, 52782.342 24/04/06,04:47:51,01,10,1, 11.8,1,1, -7.056, 10465.274, 445.111, 52782.267 24/04/06,04:47:51,02,10,1, 11.8,1,1, -7.056, 10465.308, 445.135, 52782.299 24/04/06,04:47:51,03,10,1, 11.8,1,1, -7.056, 10465.305, 445.127, 52782.263 24/04/06,04:47:51,04,10,1, 11.8,1,1, -7.056, 10465.287, 445.139, 52782.293 24/04/06,04:47:51,05,10,1, 11.8,1,1, -7.056, 10465.304, 445.158, 52782.268 24/04/06,04:47:51,06,10,1, 11.8,1,1, -7.056, 10465.311, 445.158, 52782.269 24/04/06,04:47:51,07,10,1, 11.8,1,1, -7.056, 10465.312, 445.156, 52782.304 24/04/06,04:47:51,08,10,1, 11.8,1,1, -7.056, 10465.319, 445.160, 52782.311 24/04/06,04:47:51,09,10,1, 11.8,1,1, -7.056, 10465.322, 445.176, 52782.384 24/04/06,04:47:51,10,10,1, 11.8,1,1, -7.056, 10465.310, 445.184, 52782.256 24/04/06,04:47:51,11,10,1, 11.8,1,1, -7.056, 10465.338, 445.177, 52782.282 24/04/06,04:47:51,12,10,1, 11.8,1,1, -7.056, 10465.337, 445.198, 52782.319 24/04/06,04:47:51,13,10,1, 11.8,1,1, -7.056, 10465.302, 445.189, 52782.439 24/04/06,04:47:51,14,10,1, 11.8,1,1, -7.056, 10465.368, 445.183, 52782.228 24/04/06,04:47:51,15,10,1, 11.8,1,1, -7.056, 10465.337, 445.219, 52782.238 24/04/06,04:47:51,16,10,1, 11.8,1,1, -7.056, 10465.369, 445.197, 52782.284 24/04/06,04:47:51,17,10,1, 11.8,1,1, -7.056, 10465.337, 445.240, 52782.266 24/04/06,04:47:51,18,10,1, 11.8,1,1, -7.056, 10465.330, 445.237, 52782.279 24/04/06,04:47:51,19,10,1, 11.8,1,1, -7.056, 10465.317, 445.253, 52782.309 24/04/06,04:47:52,00,09,1, 11.8,1,1, -7.058, 10465.310, 445.253, 52782.309 24/04/06,04:47:52,01,09,1, 11.8,1,1, -7.058, 10465.323, 445.264, 52782.339 24/04/06,04:47:52,02,09,1, 11.8,1,1, -7.058, 10465.330, 445.260, 52782.312 24/04/06,04:47:52,03,09,1, 11.8,1,1, -7.058, 10465.336, 445.246, 52782.283 24/04/06,04:47:52,04,09,1, 11.8,1,1, -7.058, 10465.339, 445.263, 52782.341 24/04/06,04:47:52,05,09,1, 11.8,1,1, -7.058, 10465.321, 445.290, 52782.319 24/04/06,04:47:52,06,09,1, 11.8,1,1, -7.058, 10465.350, 445.294, 52782.305 24/04/06,04:47:52,07,09,1, 11.8,1,1, -7.058, 10465.355, 445.287, 52782.295 24/04/06,04:47:52,08,09,1, 11.8,1,1, -7.058, 10465.351, 445.312, 52782.333 24/04/06,04:47:52,09,09,1, 11.8,1,1, -7.058, 10465.343, 445.305, 52782.291 24/04/06,04:47:52,10,09,1, 11.8,1,1, -7.058, 10465.356, 445.306, 52782.306 24/04/06,04:47:52,11,09,1, 11.8,1,1, -7.058, 10465.338, 445.341, 52782.301 24/04/06,04:47:52,12,09,1, 11.8,1,1, -7.058, 10465.339, 445.314, 52782.315 24/04/06,04:47:52,13,09,1, 11.8,1,1, -7.058, 10465.384, 445.351, 52782.370 24/04/06,04:47:52,14,09,1, 11.8,1,1, -7.058, 10465.370, 445.359, 52782.322 24/04/06,04:47:52,15,09,1, 11.8,1,1, -7.058, 10465.325, 445.374, 52782.423 24/04/06,04:47:52,16,09,1, 11.8,1,1, -7.058, 10465.391, 445.355, 52782.386 24/04/06,04:47:52,17,09,1, 11.8,1,1, -7.058, 10465.359, 445.349, 52782.350 24/04/06,04:47:52,18,09,1, 11.8,1,1, -7.058, 10465.360, 445.376, 52782.322 24/04/06,04:47:52,19,09,1, 11.8,1,1, -7.058, 10465.357, 445.386, 52782.329 24/04/06,04:47:53,00,09,1, 11.9,1,1, -7.052, 10465.351, 445.386, 52782.329 24/04/06,04:47:53,01,09,1, 11.9,1,1, -7.052, 10465.373, 445.386, 52782.268 24/04/06,04:47:53,02,09,1, 11.9,1,1, -7.052, 10465.386, 445.378, 52782.254 24/04/06,04:47:53,03,09,1, 11.9,1,1, -7.052, 10465.383, 445.386, 52782.291 24/04/06,04:47:53,04,09,1, 11.9,1,1, -7.052, 10465.362, 445.413, 52782.326 24/04/06,04:47:53,05,09,1, 11.9,1,1, -7.052, 10465.385, 445.433, 52782.292 24/04/06,04:47:53,06,09,1, 11.9,1,1, -7.052, 10465.354, 445.428, 52782.283 24/04/06,04:47:53,07,09,1, 11.9,1,1, -7.052, 10465.378, 445.431, 52782.343 24/04/06,04:47:53,08,09,1, 11.9,1,1, -7.052, 10465.371, 445.452, 52782.318 24/04/06,04:47:53,09,09,1, 11.9,1,1, -7.052, 10465.360, 445.473, 52782.434 24/04/06,04:47:53,10,09,1, 11.9,1,1, -7.052, 10465.371, 445.450, 52782.315 24/04/06,04:47:53,11,09,1, 11.9,1,1, -7.052, 10465.380, 445.459, 52782.392 24/04/06,04:47:53,12,09,1, 11.9,1,1, -7.052, 10465.384, 445.475, 52782.358 24/04/06,04:47:53,13,09,1, 11.9,1,1, -7.052, 10465.347, 445.497, 52782.439 24/04/06,04:47:53,14,09,1, 11.9,1,1, -7.052, 10465.397, 445.482, 52782.390 24/04/06,04:47:53,15,09,1, 11.9,1,1, -7.052, 10465.394, 445.486, 52782.393 24/04/06,04:47:53,16,09,1, 11.9,1,1, -7.052, 10465.412, 445.476, 52782.329 24/04/06,04:47:53,17,09,1, 11.9,1,1, -7.052, 10465.378, 445.490, 52782.284 24/04/06,04:47:53,18,09,1, 11.9,1,1, -7.052, 10465.392, 445.482, 52782.358 24/04/06,04:47:53,19,09,1, 11.9,1,1, -7.052, 10465.406, 445.524, 52782.372 24/04/06,04:47:54,00,09,1, 11.9,1,1, -7.053, 10465.401, 445.524, 52782.372 24/04/06,04:47:54,01,09,1, 11.9,1,1, -7.053, 10465.391, 445.550, 52782.514 24/04/06,04:47:54,02,09,1, 11.9,1,1, -7.053, 10465.407, 445.532, 52782.356 24/04/06,04:47:54,03,09,1, 11.9,1,1, -7.053, 10465.405, 445.524, 52782.359 24/04/06,04:47:54,04,09,1, 11.9,1,1, -7.053, 10465.387, 445.539, 52782.347 24/04/06,04:47:54,05,09,1, 11.9,1,1, -7.053, 10465.400, 445.542, 52782.339 24/04/06,04:47:54,06,09,1, 11.9,1,1, -7.053, 10465.404, 445.544, 52782.333 24/04/06,04:47:54,07,09,1, 11.9,1,1, -7.053, 10465.380, 445.562, 52782.309 24/04/06,04:47:54,08,09,1, 11.9,1,1, -7.053, 10465.386, 445.555, 52782.333 24/04/06,04:47:54,09,09,1, 11.9,1,1, -7.053, 10465.418, 445.575, 52782.331 24/04/06,04:47:54,10,09,1, 11.9,1,1, -7.053, 10465.399, 445.580, 52782.358 24/04/06,04:47:54,11,09,1, 11.9,1,1, -7.053, 10465.392, 445.593, 52782.356 24/04/06,04:47:54,12,09,1, 11.9,1,1, -7.053, 10465.419, 445.596, 52782.264 24/04/06,04:47:54,13,09,1, 11.9,1,1, -7.053, 10465.399, 445.608, 52782.409 24/04/06,04:47:54,14,09,1, 11.9,1,1, -7.053, 10465.415, 445.594, 52782.404 24/04/06,04:47:54,15,09,1, 11.9,1,1, -7.053, 10465.418, 445.598, 52782.379 24/04/06,04:47:54,16,09,1, 11.9,1,1, -7.053, 10465.426, 445.608, 52782.357 24/04/06,04:47:54,17,09,1, 11.9,1,1, -7.053, 10465.420, 445.629, 52782.381 24/04/06,04:47:54,18,09,1, 11.9,1,1, -7.053, 10465.434, 445.618, 52782.370 24/04/06,04:47:54,19,09,1, 11.9,1,1, -7.053, 10465.436, 445.623, 52782.370 24/04/06,04:47:55,00,09,1, 11.9,1,1, -7.054, 10465.435, 445.623, 52782.370 24/04/06,04:47:55,01,09,1, 11.9,1,1, -7.054, 10465.417, 445.642, 52782.342 24/04/06,04:47:55,02,09,1, 11.9,1,1, -7.054, 10465.436, 445.636, 52782.395 24/04/06,04:47:55,03,09,1, 11.9,1,1, -7.054, 10465.436, 445.665, 52782.420 24/04/06,04:47:55,04,09,1, 11.9,1,1, -7.054, 10465.408, 445.646, 52782.365 24/04/06,04:47:55,05,09,1, 11.9,1,1, -7.054, 10465.440, 445.637, 52782.306 24/04/06,04:47:55,06,09,1, 11.9,1,1, -7.054, 10465.438, 445.663, 52782.362 24/04/06,04:47:55,07,09,1, 11.9,1,1, -7.054, 10465.424, 445.647, 52782.421 24/04/06,04:47:55,08,09,1, 11.9,1,1, -7.054, 10465.448, 445.642, 52782.388 24/04/06,04:47:55,09,09,1, 11.9,1,1, -7.054, 10465.434, 445.669, 52782.365 24/04/06,04:47:55,10,09,1, 11.9,1,1, -7.054, 10465.445, 445.686, 52782.396 24/04/06,04:47:55,11,09,1, 11.9,1,1, -7.054, 10465.444, 445.684, 52782.401 24/04/06,04:47:55,12,09,1, 11.9,1,1, -7.054, 10465.455, 445.686, 52782.401 24/04/06,04:47:55,13,09,1, 11.9,1,1, -7.054, 10465.455, 445.689, 52782.399 24/04/06,04:47:55,14,09,1, 11.9,1,1, -7.054, 10465.447, 445.690, 52782.355 24/04/06,04:47:55,15,09,1, 11.9,1,1, -7.054, 10465.461, 445.679, 52782.356 24/04/06,04:47:55,16,09,1, 11.9,1,1, -7.054, 10465.437, 445.666, 52782.340 24/04/06,04:47:55,17,09,1, 11.9,1,1, -7.054, 10465.462, 445.702, 52782.363 24/04/06,04:47:55,18,09,1, 11.9,1,1, -7.054, 10465.464, 445.709, 52782.395 24/04/06,04:47:55,19,09,1, 11.9,1,1, -7.054, 10465.446, 445.709, 52782.443 24/04/06,04:47:56,00,09,1, 11.9,1,1, -7.054, 10465.443, 445.709, 52782.443 24/04/06,04:47:56,01,09,1, 11.9,1,1, -7.054, 10465.491, 445.709, 52782.369 24/04/06,04:47:56,02,09,1, 11.9,1,1, -7.054, 10465.472, 445.720, 52782.381 24/04/06,04:47:56,03,09,1, 11.9,1,1, -7.054, 10465.472, 445.720, 52782.382 24/04/06,04:47:56,04,09,1, 11.9,1,1, -7.054, 10465.502, 445.727, 52782.344 24/04/06,04:47:56,05,09,1, 11.9,1,1, -7.054, 10465.498, 445.731, 52782.331 24/04/06,04:47:56,06,09,1, 11.9,1,1, -7.054, 10465.488, 445.737, 52782.306 24/04/06,04:47:56,07,09,1, 11.9,1,1, -7.054, 10465.507, 445.751, 52782.362 24/04/06,04:47:56,08,09,1, 11.9,1,1, -7.054, 10465.506, 445.738, 52782.341 24/04/06,04:47:56,09,09,1, 11.9,1,1, -7.054, 10465.517, 445.749, 52782.372 24/04/06,04:47:56,10,09,1, 11.9,1,1, -7.054, 10465.504, 445.765, 52782.346 24/04/06,04:47:56,11,09,1, 11.9,1,1, -7.054, 10465.503, 445.761, 52782.397 24/04/06,04:47:56,12,09,1, 11.9,1,1, -7.054, 10465.506, 445.768, 52782.405 24/04/06,04:47:56,13,09,1, 11.9,1,1, -7.054, 10465.500, 445.774, 52782.374 24/04/06,04:47:56,14,09,1, 11.9,1,1, -7.054, 10465.531, 445.781, 52782.375 24/04/06,04:47:56,15,09,1, 11.9,1,1, -7.054, 10465.510, 445.784, 52782.364 24/04/06,04:47:56,16,09,1, 11.9,1,1, -7.054, 10465.533, 445.762, 52782.385 24/04/06,04:47:56,17,09,1, 11.9,1,1, -7.054, 10465.519, 445.787, 52782.335 24/04/06,04:47:56,18,09,1, 11.9,1,1, -7.054, 10465.523, 445.776, 52782.347 24/04/06,04:47:56,19,09,1, 11.9,1,1, -7.054, 10465.535, 445.774, 52782.375 24/04/06,04:47:57,00,09,1, 11.9,1,1, -7.056, 10465.535, 445.774, 52782.375 24/04/06,04:47:57,01,09,1, 11.9,1,1, -7.056, 10465.530, 445.798, 52782.396 24/04/06,04:47:57,02,09,1, 11.9,1,1, -7.056, 10465.538, 445.819, 52782.682 24/04/06,04:47:57,03,09,1, 11.9,1,1, -7.056, 10465.563, 445.855, 52782.692 24/04/06,04:47:57,04,09,1, 11.9,1,1, -7.056, 10465.553, 445.839, 52782.679 24/04/06,04:47:57,05,09,1, 11.9,1,1, -7.056, 10465.563, 445.855, 52782.714 24/04/06,04:47:57,06,09,1, 11.9,1,1, -7.056, 10465.564, 445.865, 52782.717 24/04/06,04:47:57,07,09,1, 11.9,1,1, -7.056, 10465.578, 445.814, 52782.446 24/04/06,04:47:57,08,09,1, 11.9,1,1, -7.056, 10465.546, 445.852, 52782.672 24/04/06,04:47:57,09,09,1, 11.9,1,1, -7.056, 10465.543, 445.867, 52782.679 24/04/06,04:47:57,10,09,1, 11.9,1,1, -7.056, 10465.563, 445.876, 52782.672 24/04/06,04:47:57,11,09,1, 11.9,1,1, -7.056, 10465.568, 445.868, 52782.667 24/04/06,04:47:57,12,09,1, 11.9,1,1, -7.056, 10465.583, 445.880, 52782.638 24/04/06,04:47:57,13,09,1, 11.9,1,1, -7.056, 10465.564, 445.872, 52782.671 24/04/06,04:47:57,14,09,1, 11.9,1,1, -7.056, 10465.582, 445.874, 52782.587 24/04/06,04:47:57,15,09,1, 11.9,1,1, -7.056, 10465.595, 445.882, 52782.653 24/04/06,04:47:57,16,09,1, 11.9,1,1, -7.056, 10465.607, 445.890, 52782.693 24/04/06,04:47:57,17,09,1, 11.9,1,1, -7.056, 10465.569, 445.910, 52782.710 24/04/06,04:47:57,18,09,1, 11.9,1,1, -7.056, 10465.577, 445.921, 52782.739 24/04/06,04:47:57,19,09,1, 11.9,1,1, -7.056, 10465.595, 445.924, 52782.685 24/04/06,04:47:58,00,09,1, 12.0,1,1, -7.052, 10465.593, 445.924, 52782.685 24/04/06,04:47:58,01,09,1, 12.0,1,1, -7.052, 10465.606, 445.944, 52782.698 24/04/06,04:47:58,02,09,1, 12.0,1,1, -7.052, 10465.606, 445.942, 52782.677 24/04/06,04:47:58,03,09,1, 12.0,1,1, -7.052, 10465.601, 445.955, 52782.665 24/04/06,04:47:58,04,09,1, 12.0,1,1, -7.052, 10465.601, 445.955, 52782.664 24/04/06,04:47:58,05,09,1, 12.0,1,1, -7.052, 10465.626, 445.934, 52782.657 24/04/06,04:47:58,06,09,1, 12.0,1,1, -7.052, 10465.607, 445.968, 52782.671 24/04/06,04:47:58,07,09,1, 12.0,1,1, -7.052, 10465.595, 445.956, 52782.663 24/04/06,04:47:58,08,09,1, 12.0,1,1, -7.052, 10465.596, 445.951, 52782.687 24/04/06,04:47:58,09,09,1, 12.0,1,1, -7.052, 10465.599, 445.993, 52782.697 24/04/06,04:47:58,10,09,1, 12.0,1,1, -7.052, 10465.606, 445.984, 52782.643 24/04/06,04:47:58,11,09,1, 12.0,1,1, -7.052, 10465.608, 445.989, 52782.676 24/04/06,04:47:58,12,09,1, 12.0,1,1, -7.052, 10465.615, 445.995, 52782.769 24/04/06,04:47:58,13,09,1, 12.0,1,1, -7.052, 10465.647, 446.016, 52782.691 24/04/06,04:47:58,14,09,1, 12.0,1,1, -7.052, 10465.621, 446.006, 52782.637 24/04/06,04:47:58,15,09,1, 12.0,1,1, -7.052, 10465.629, 446.003, 52782.637 24/04/06,04:47:58,16,09,1, 12.0,1,1, -7.052, 10465.637, 446.031, 52782.678 24/04/06,04:47:58,17,09,1, 12.0,1,1, -7.052, 10465.641, 446.043, 52782.673 24/04/06,04:47:58,18,09,1, 12.0,1,1, -7.052, 10465.652, 446.032, 52782.661 24/04/06,04:47:58,19,09,1, 12.0,1,1, -7.052, 10465.663, 446.039, 52782.756 24/04/06,04:47:59,00,09,1, 11.9,1,1, -7.055, 10465.660, 446.039, 52782.756 24/04/06,04:47:59,01,09,1, 11.9,1,1, -7.055, 10465.649, 446.055, 52782.699 24/04/06,04:47:59,02,09,1, 11.9,1,1, -7.055, 10465.631, 446.063, 52782.723 24/04/06,04:47:59,03,09,1, 11.9,1,1, -7.055, 10465.662, 446.060, 52782.696 24/04/06,04:47:59,04,09,1, 11.9,1,1, -7.055, 10465.672, 446.069, 52782.715 24/04/06,04:47:59,05,09,1, 11.9,1,1, -7.055, 10465.669, 446.064, 52782.751 24/04/06,04:47:59,06,09,1, 11.9,1,1, -7.055, 10465.674, 446.068, 52782.741 24/04/06,04:47:59,07,09,1, 11.9,1,1, -7.055, 10465.649, 446.076, 52782.727 24/04/06,04:47:59,08,09,1, 11.9,1,1, -7.055, 10465.667, 446.082, 52782.684 24/04/06,04:47:59,09,09,1, 11.9,1,1, -7.055, 10465.678, 446.098, 52782.674 24/04/06,04:47:59,10,09,1, 11.9,1,1, -7.055, 10465.675, 446.098, 52782.757 24/04/06,04:47:59,11,09,1, 11.9,1,1, -7.055, 10465.670, 446.110, 52782.728 24/04/06,04:47:59,12,09,1, 11.9,1,1, -7.055, 10465.678, 446.102, 52782.640 24/04/06,04:47:59,13,09,1, 11.9,1,1, -7.055, 10465.696, 446.131, 52782.687 24/04/06,04:47:59,14,09,1, 11.9,1,1, -7.055, 10465.690, 446.148, 52782.714 24/04/06,04:47:59,15,09,1, 11.9,1,1, -7.055, 10465.691, 446.138, 52782.723 24/04/06,04:47:59,16,09,1, 11.9,1,1, -7.055, 10465.675, 446.147, 52782.712 24/04/06,04:47:59,17,09,1, 11.9,1,1, -7.055, 10465.719, 446.158, 52782.749 24/04/06,04:47:59,18,09,1, 11.9,1,1, -7.055, 10465.726, 446.141, 52782.715 24/04/06,04:47:59,19,09,1, 11.9,1,1, -7.055, 10465.700, 446.146, 52782.767 24/04/06,04:48:00,00,09,1, 11.9,1,1, -7.057, 10465.693, 446.146, 52782.767 24/04/06,04:48:00,01,09,1, 11.9,1,1, -7.057, 10465.696, 446.155, 52782.706 24/04/06,04:48:00,02,09,1, 11.9,1,1, -7.057, 10465.718, 446.150, 52782.504 24/04/06,04:48:00,03,09,1, 11.9,1,1, -7.057, 10465.698, 446.144, 52782.407 24/04/06,04:48:00,04,09,1, 11.9,1,1, -7.057, 10465.702, 446.174, 52782.489 24/04/06,04:48:00,05,09,1, 11.9,1,1, -7.057, 10465.726, 446.168, 52782.440 24/04/06,04:48:00,06,09,1, 11.9,1,1, -7.057, 10465.722, 446.152, 52782.450 24/04/06,04:48:00,07,09,1, 11.9,1,1, -7.057, 10465.734, 446.169, 52782.463 24/04/06,04:48:00,08,09,1, 11.9,1,1, -7.057, 10465.752, 446.170, 52782.435 24/04/06,04:48:00,09,09,1, 11.9,1,1, -7.057, 10465.743, 446.200, 52782.553 24/04/06,04:48:00,10,09,1, 11.9,1,1, -7.057, 10465.745, 446.214, 52782.497 24/04/06,04:48:00,11,09,1, 11.9,1,1, -7.057, 10465.745, 446.198, 52782.484 24/04/06,04:48:00,12,09,1, 11.9,1,1, -7.057, 10465.731, 446.230, 52782.527 24/04/06,04:48:00,13,09,1, 11.9,1,1, -7.057, 10465.776, 446.229, 52782.520 24/04/06,04:48:00,14,09,1, 11.9,1,1, -7.057, 10465.765, 446.240, 52782.504 24/04/06,04:48:00,15,09,1, 11.9,1,1, -7.057, 10465.760, 446.259, 52782.513 24/04/06,04:48:00,16,09,1, 11.9,1,1, -7.057, 10465.771, 446.257, 52782.471 24/04/06,04:48:00,17,09,1, 11.9,1,1, -7.057, 10465.757, 446.268, 52782.445 24/04/06,04:48:00,18,09,1, 11.9,1,1, -7.057, 10465.796, 446.272, 52782.443 24/04/06,04:48:00,19,09,1, 11.9,1,1, -7.057, 10465.801, 446.283, 52782.452 24/04/06,04:48:01,00,09,1, 11.9,1,1, -7.052, 10465.794, 446.283, 52782.452 24/04/06,04:48:01,01,09,1, 11.9,1,1, -7.052, 10465.767, 446.303, 52782.570 24/04/06,04:48:01,02,09,1, 11.9,1,1, -7.052, 10465.794, 446.298, 52782.456 24/04/06,04:48:01,03,09,1, 11.9,1,1, -7.052, 10465.779, 446.317, 52782.577 24/04/06,04:48:01,04,09,1, 11.9,1,1, -7.052, 10465.782, 446.302, 52782.466 24/04/06,04:48:01,05,09,1, 11.9,1,1, -7.052, 10465.796, 446.314, 52782.477 24/04/06,04:48:01,06,09,1, 11.9,1,1, -7.052, 10465.772, 446.311, 52782.422 24/04/06,04:48:01,07,09,1, 11.9,1,1, -7.052, 10465.775, 446.349, 52782.405 24/04/06,04:48:01,08,09,1, 11.9,1,1, -7.052, 10465.792, 446.326, 52782.503 24/04/06,04:48:01,09,09,1, 11.9,1,1, -7.052, 10465.781, 446.358, 52782.519 24/04/06,04:48:01,10,09,1, 11.9,1,1, -7.052, 10465.797, 446.368, 52782.533 24/04/06,04:48:01,11,09,1, 11.9,1,1, -7.052, 10465.804, 446.388, 52782.495 24/04/06,04:48:01,12,09,1, 11.9,1,1, -7.052, 10465.806, 446.370, 52782.525 24/04/06,04:48:01,13,09,1, 11.9,1,1, -7.052, 10465.820, 446.414, 52782.536 24/04/06,04:48:01,14,09,1, 11.9,1,1, -7.052, 10465.814, 446.407, 52782.524 24/04/06,04:48:01,15,09,1, 11.9,1,1, -7.052, 10465.831, 446.406, 52782.556 24/04/06,04:48:01,16,09,1, 11.9,1,1, -7.052, 10465.813, 446.420, 52782.521 24/04/06,04:48:01,17,09,1, 11.9,1,1, -7.052, 10465.837, 446.450, 52782.567 24/04/06,04:48:01,18,09,1, 11.9,1,1, -7.052, 10465.843, 446.447, 52782.481 24/04/06,04:48:01,19,09,1, 11.9,1,1, -7.052, 10465.828, 446.473, 52782.483 24/04/06,04:48:02,00,09,1, 11.9,1,1, -7.047, 10465.827, 446.473, 52782.483 24/04/06,04:48:02,01,09,1, 11.9,1,1, -7.047, 10465.857, 446.484, 52782.487 24/04/06,04:48:02,02,09,1, 11.9,1,1, -7.047, 10465.850, 446.509, 52782.578 24/04/06,04:48:02,03,09,1, 11.9,1,1, -7.047, 10465.879, 446.506, 52782.507 24/04/06,04:48:02,04,09,1, 11.9,1,1, -7.047, 10465.852, 446.503, 52782.523 24/04/06,04:48:02,05,09,1, 11.9,1,1, -7.047, 10465.889, 446.526, 52782.578 24/04/06,04:48:02,06,09,1, 11.9,1,1, -7.047, 10465.846, 446.528, 52782.528 24/04/06,04:48:02,07,09,1, 11.9,1,1, -7.047, 10465.904, 446.534, 52782.419 24/04/06,04:48:02,08,09,1, 11.9,1,1, -7.047, 10465.854, 446.570, 52782.700 24/04/06,04:48:02,09,09,1, 11.9,1,1, -7.047, 10465.885, 446.583, 52782.656 24/04/06,04:48:02,10,09,1, 11.9,1,1, -7.047, 10465.896, 446.564, 52782.533 24/04/06,04:48:02,11,09,1, 11.9,1,1, -7.047, 10465.893, 446.576, 52782.525 24/04/06,04:48:02,12,09,1, 11.9,1,1, -7.047, 10465.875, 446.581, 52782.551 24/04/06,04:48:02,13,09,1, 11.9,1,1, -7.047, 10465.893, 446.581, 52782.538 24/04/06,04:48:02,14,09,1, 11.9,1,1, -7.047, 10465.899, 446.607, 52782.547 24/04/06,04:48:02,15,09,1, 11.9,1,1, -7.047, 10465.912, 446.617, 52782.504 24/04/06,04:48:02,16,09,1, 11.9,1,1, -7.047, 10465.934, 446.606, 52782.487 24/04/06,04:48:02,17,09,1, 11.9,1,1, -7.047, 10465.925, 446.645, 52782.503 24/04/06,04:48:02,18,09,1, 11.9,1,1, -7.047, 10465.934, 446.652, 52782.513 24/04/06,04:48:02,19,09,1, 11.9,1,1, -7.047, 10465.943, 446.677, 52782.606 24/04/06,04:48:03,00,09,1, 12.0,1,1, -7.054, 10465.935, 446.677, 52782.606 24/04/06,04:48:03,01,09,1, 12.0,1,1, -7.054, 10465.951, 446.701, 52782.614 24/04/06,04:48:03,02,09,1, 12.0,1,1, -7.054, 10465.991, 446.678, 52782.403 24/04/06,04:48:03,03,09,1, 12.0,1,1, -7.054, 10465.925, 446.721, 52782.655 24/04/06,04:48:03,04,09,1, 12.0,1,1, -7.054, 10465.986, 446.726, 52782.623 24/04/06,04:48:03,05,09,1, 12.0,1,1, -7.054, 10465.965, 446.724, 52782.599 24/04/06,04:48:03,06,09,1, 12.0,1,1, -7.054, 10465.997, 446.735, 52782.583 24/04/06,04:48:03,07,09,1, 12.0,1,1, -7.054, 10465.980, 446.750, 52782.549 24/04/06,04:48:03,08,09,1, 12.0,1,1, -7.054, 10466.008, 446.752, 52782.583 24/04/06,04:48:03,09,09,1, 12.0,1,1, -7.054, 10466.033, 446.759, 52782.597 24/04/06,04:48:03,10,09,1, 12.0,1,1, -7.054, 10466.023, 446.791, 52782.572 24/04/06,04:48:03,11,09,1, 12.0,1,1, -7.054, 10466.023, 446.812, 52782.635 24/04/06,04:48:03,12,09,1, 12.0,1,1, -7.054, 10466.019, 446.792, 52782.642 24/04/06,04:48:03,13,09,1, 12.0,1,1, -7.054, 10466.050, 446.795, 52782.500 24/04/06,04:48:03,14,09,1, 12.0,1,1, -7.054, 10466.044, 446.832, 52782.564 24/04/06,04:48:03,15,09,1, 12.0,1,1, -7.054, 10466.043, 446.830, 52782.623 24/04/06,04:48:03,16,09,1, 12.0,1,1, -7.054, 10466.056, 446.826, 52782.605 24/04/06,04:48:03,17,09,1, 12.0,1,1, -7.054, 10466.048, 446.857, 52782.612 24/04/06,04:48:03,18,09,1, 12.0,1,1, -7.054, 10466.054, 446.862, 52782.593 24/04/06,04:48:03,19,09,1, 12.0,1,1, -7.054, 10466.077, 446.892, 52782.673 24/04/06,04:48:04,00,08,1, 11.9,1,1, -7.055, 10466.069, 446.892, 52782.673 24/04/06,04:48:04,01,08,1, 11.9,1,1, -7.055, 10466.080, 446.916, 52782.697 24/04/06,04:48:04,02,08,1, 11.9,1,1, -7.055, 10466.104, 446.904, 52782.607 24/04/06,04:48:04,03,08,1, 11.9,1,1, -7.055, 10466.120, 446.939, 52782.702 24/04/06,04:48:04,04,08,1, 11.9,1,1, -7.055, 10466.105, 446.959, 52782.781 24/04/06,04:48:04,05,08,1, 11.9,1,1, -7.055, 10466.103, 446.988, 52782.703 24/04/06,04:48:04,06,08,1, 11.9,1,1, -7.055, 10466.119, 446.977, 52782.687 24/04/06,04:48:04,07,08,1, 11.9,1,1, -7.055, 10466.130, 446.984, 52782.653 24/04/06,04:48:04,08,08,1, 11.9,1,1, -7.055, 10466.132, 447.008, 52782.620 24/04/06,04:48:04,09,08,1, 11.9,1,1, -7.055, 10466.166, 447.042, 52782.646 24/04/06,04:48:04,10,08,1, 11.9,1,1, -7.055, 10466.158, 447.015, 52782.656 24/04/06,04:48:04,11,08,1, 11.9,1,1, -7.055, 10466.168, 447.046, 52782.642 24/04/06,04:48:04,12,08,1, 11.9,1,1, -7.055, 10466.180, 447.066, 52782.633 24/04/06,04:48:04,13,08,1, 11.9,1,1, -7.055, 10466.201, 447.078, 52782.640 24/04/06,04:48:04,14,08,1, 11.9,1,1, -7.055, 10466.195, 447.093, 52782.734 24/04/06,04:48:04,15,08,1, 11.9,1,1, -7.055, 10466.194, 447.088, 52782.675 24/04/06,04:48:04,16,08,1, 11.9,1,1, -7.055, 10466.207, 447.111, 52782.806 24/04/06,04:48:04,17,08,1, 11.9,1,1, -7.055, 10466.237, 447.150, 52782.777 24/04/06,04:48:04,18,08,1, 11.9,1,1, -7.055, 10466.243, 447.146, 52782.724 24/04/06,04:48:04,19,08,1, 11.9,1,1, -7.055, 10466.232, 447.164, 52782.776 24/04/06,04:48:05,00,08,1, 11.9,1,1, -7.055, 10466.228, 447.164, 52782.776 24/04/06,04:48:05,01,08,1, 11.9,1,1, -7.055, 10466.244, 447.185, 52782.768 24/04/06,04:48:05,02,08,1, 11.9,1,1, -7.055, 10466.252, 447.190, 52782.679 24/04/06,04:48:05,03,08,1, 11.9,1,1, -7.055, 10466.271, 447.218, 52782.763 24/04/06,04:48:05,04,08,1, 11.9,1,1, -7.055, 10466.258, 447.242, 52782.729 24/04/06,04:48:05,05,08,1, 11.9,1,1, -7.055, 10466.325, 447.263, 52782.675 24/04/06,04:48:05,06,08,1, 11.9,1,1, -7.055, 10466.312, 447.253, 52782.713 24/04/06,04:48:05,07,08,1, 11.9,1,1, -7.055, 10466.304, 447.288, 52782.798 24/04/06,04:48:05,08,08,1, 11.9,1,1, -7.055, 10466.334, 447.269, 52782.775 24/04/06,04:48:05,09,08,1, 11.9,1,1, -7.055, 10466.342, 447.308, 52782.756 24/04/06,04:48:05,10,08,1, 11.9,1,1, -7.055, 10466.340, 447.343, 52782.815 24/04/06,04:48:05,11,08,1, 11.9,1,1, -7.055, 10466.375, 447.323, 52782.708 24/04/06,04:48:05,12,08,1, 11.9,1,1, -7.055, 10466.358, 447.309, 52782.812 24/04/06,04:48:05,13,08,1, 11.9,1,1, -7.055, 10466.362, 447.381, 52782.793 24/04/06,04:48:05,14,08,1, 11.9,1,1, -7.055, 10466.405, 447.383, 52782.845 24/04/06,04:48:05,15,08,1, 11.9,1,1, -7.055, 10466.413, 447.395, 52782.781 24/04/06,04:48:05,16,08,1, 11.9,1,1, -7.055, 10466.420, 447.393, 52782.765 24/04/06,04:48:05,17,08,1, 11.9,1,1, -7.055, 10466.399, 447.403, 52782.810 24/04/06,04:48:05,18,08,1, 11.9,1,1, -7.055, 10466.434, 447.423, 52782.869 24/04/06,04:48:05,19,08,1, 11.9,1,1, -7.055, 10466.429, 447.440, 52782.763 24/04/06,04:48:06,00,08,1, 11.9,1,1, -7.053, 10466.428, 447.440, 52782.763 24/04/06,04:48:06,01,08,1, 11.9,1,1, -7.053, 10466.468, 447.483, 52782.763 24/04/06,04:48:06,02,08,1, 11.9,1,1, -7.053, 10466.486, 447.492, 52782.840 24/04/06,04:48:06,03,08,1, 11.9,1,1, -7.053, 10466.505, 447.490, 52782.872 24/04/06,04:48:06,04,08,1, 11.9,1,1, -7.053, 10466.538, 447.508, 52782.909 24/04/06,04:48:06,05,08,1, 11.9,1,1, -7.053, 10466.539, 447.542, 52782.843 24/04/06,04:48:06,06,08,1, 11.9,1,1, -7.053, 10466.572, 447.514, 52782.814 24/04/06,04:48:06,07,08,1, 11.9,1,1, -7.053, 10466.564, 447.551, 52782.799 24/04/06,04:48:06,08,08,1, 11.9,1,1, -7.053, 10466.585, 447.573, 52782.828 24/04/06,04:48:06,09,08,1, 11.9,1,1, -7.053, 10466.604, 447.584, 52782.853 24/04/06,04:48:06,10,08,1, 11.9,1,1, -7.053, 10466.607, 447.617, 52782.837 24/04/06,04:48:06,11,08,1, 11.9,1,1, -7.053, 10466.648, 447.621, 52782.844 24/04/06,04:48:06,12,08,1, 11.9,1,1, -7.053, 10466.651, 447.643, 52782.865 24/04/06,04:48:06,13,08,1, 11.9,1,1, -7.053, 10466.663, 447.671, 52782.837 24/04/06,04:48:06,14,08,1, 11.9,1,1, -7.053, 10466.692, 447.697, 52782.907 24/04/06,04:48:06,15,08,1, 11.9,1,1, -7.053, 10466.684, 447.722, 52782.999 24/04/06,04:48:06,16,08,1, 11.9,1,1, -7.053, 10466.716, 447.692, 52782.886 24/04/06,04:48:06,17,08,1, 11.9,1,1, -7.053, 10466.710, 447.745, 52782.878 24/04/06,04:48:06,18,08,1, 11.9,1,1, -7.053, 10466.710, 447.760, 52782.930 24/04/06,04:48:06,19,08,1, 11.9,1,1, -7.053, 10466.749, 447.788, 52782.901 24/04/06,04:48:07,00,09,1, 12.0,1,1, -7.053, 10466.745, 447.788, 52782.901 24/04/06,04:48:07,01,09,1, 12.0,1,1, -7.053, 10466.785, 447.821, 52782.844 24/04/06,04:48:07,02,09,1, 12.0,1,1, -7.053, 10466.783, 447.834, 52782.935 24/04/06,04:48:07,03,09,1, 12.0,1,1, -7.053, 10466.823, 447.856, 52782.944 24/04/06,04:48:07,04,09,1, 12.0,1,1, -7.053, 10466.828, 447.860, 52782.951 24/04/06,04:48:07,05,09,1, 12.0,1,1, -7.053, 10466.837, 447.876, 52782.914 24/04/06,04:48:07,06,09,1, 12.0,1,1, -7.053, 10466.858, 447.907, 52782.891 24/04/06,04:48:07,07,09,1, 12.0,1,1, -7.053, 10466.877, 447.923, 52782.937 24/04/06,04:48:07,08,09,1, 12.0,1,1, -7.053, 10466.876, 447.935, 52782.951 24/04/06,04:48:07,09,09,1, 12.0,1,1, -7.053, 10466.904, 447.945, 52782.920 24/04/06,04:48:07,10,09,1, 12.0,1,1, -7.053, 10466.910, 447.964, 52782.881 24/04/06,04:48:07,11,09,1, 12.0,1,1, -7.053, 10466.973, 447.993, 52782.938 24/04/06,04:48:07,12,09,1, 12.0,1,1, -7.053, 10466.964, 448.019, 52782.990 24/04/06,04:48:07,13,09,1, 12.0,1,1, -7.053, 10466.990, 448.022, 52782.922 24/04/06,04:48:07,14,09,1, 12.0,1,1, -7.053, 10467.017, 448.048, 52782.991 24/04/06,04:48:07,15,09,1, 12.0,1,1, -7.053, 10467.045, 448.032, 52782.968 24/04/06,04:48:07,16,09,1, 12.0,1,1, -7.053, 10467.038, 448.084, 52782.950 24/04/06,04:48:07,17,09,1, 12.0,1,1, -7.053, 10467.040, 448.054, 52782.956 24/04/06,04:48:07,18,09,1, 12.0,1,1, -7.053, 10467.081, 448.102, 52782.992 24/04/06,04:48:07,19,09,1, 12.0,1,1, -7.053, 10467.102, 448.152, 52782.985 24/04/06,04:48:08,00,09,1, 11.9,1,1, -7.055, 10467.095, 448.152, 52782.985 24/04/06,04:48:08,01,09,1, 11.9,1,1, -7.055, 10467.148, 448.153, 52783.030 24/04/06,04:48:08,02,09,1, 11.9,1,1, -7.055, 10467.155, 448.195, 52783.034 24/04/06,04:48:08,03,09,1, 11.9,1,1, -7.055, 10467.174, 448.201, 52782.994 24/04/06,04:48:08,04,09,1, 11.9,1,1, -7.055, 10467.173, 448.216, 52782.993 24/04/06,04:48:08,05,09,1, 11.9,1,1, -7.055, 10467.199, 448.256, 52783.008 24/04/06,04:48:08,06,09,1, 11.9,1,1, -7.055, 10467.250, 448.229, 52782.991 24/04/06,04:48:08,07,09,1, 11.9,1,1, -7.055, 10467.243, 448.256, 52783.018 24/04/06,04:48:08,08,09,1, 11.9,1,1, -7.055, 10467.251, 448.283, 52783.006 24/04/06,04:48:08,09,09,1, 11.9,1,1, -7.055, 10467.279, 448.311, 52783.052 24/04/06,04:48:08,10,09,1, 11.9,1,1, -7.055, 10467.301, 448.322, 52783.048 24/04/06,04:48:08,11,09,1, 11.9,1,1, -7.055, 10467.308, 448.344, 52783.076 24/04/06,04:48:08,12,09,1, 11.9,1,1, -7.055, 10467.321, 448.351, 52783.058 24/04/06,04:48:08,13,09,1, 11.9,1,1, -7.055, 10467.364, 448.378, 52783.086 24/04/06,04:48:08,14,09,1, 11.9,1,1, -7.055, 10467.393, 448.389, 52783.034 24/04/06,04:48:08,15,09,1, 11.9,1,1, -7.055, 10467.413, 448.382, 52783.040 24/04/06,04:48:08,16,09,1, 11.9,1,1, -7.055, 10467.452, 448.407, 52783.098 24/04/06,04:48:08,17,09,1, 11.9,1,1, -7.055, 10467.471, 448.430, 52783.048 24/04/06,04:48:08,18,09,1, 11.9,1,1, -7.055, 10467.491, 448.425, 52783.075 24/04/06,04:48:08,19,09,1, 11.9,1,1, -7.055, 10467.507, 448.450, 52783.068 24/04/06,04:48:09,00,09,1, 11.9,1,1, -7.051, 10467.504, 448.450, 52783.068 24/04/06,04:48:09,01,09,1, 11.9,1,1, -7.051, 10467.560, 448.489, 52783.105 24/04/06,04:48:09,02,09,1, 11.9,1,1, -7.051, 10467.552, 448.523, 52783.087 24/04/06,04:48:09,03,09,1, 11.9,1,1, -7.051, 10467.545, 448.538, 52783.168 24/04/06,04:48:09,04,09,1, 11.9,1,1, -7.051, 10467.583, 448.512, 52783.054 24/04/06,04:48:09,05,09,1, 11.9,1,1, -7.051, 10467.618, 448.565, 52783.066 24/04/06,04:48:09,06,09,1, 11.9,1,1, -7.051, 10467.627, 448.564, 52783.066 24/04/06,04:48:09,07,09,1, 11.9,1,1, -7.051, 10467.665, 448.588, 52783.095 24/04/06,04:48:09,08,09,1, 11.9,1,1, -7.051, 10467.710, 448.605, 52783.086 24/04/06,04:48:09,09,09,1, 11.9,1,1, -7.051, 10467.700, 448.595, 52783.151 24/04/06,04:48:09,10,09,1, 11.9,1,1, -7.051, 10467.721, 448.637, 52783.169 24/04/06,04:48:09,11,09,1, 11.9,1,1, -7.051, 10467.763, 448.639, 52783.045 24/04/06,04:48:09,12,09,1, 11.9,1,1, -7.051, 10467.766, 448.664, 52783.105 24/04/06,04:48:09,13,09,1, 11.9,1,1, -7.051, 10467.790, 448.687, 52783.059 24/04/06,04:48:09,14,09,1, 11.9,1,1, -7.051, 10467.821, 448.709, 52783.136 24/04/06,04:48:09,15,09,1, 11.9,1,1, -7.051, 10467.833, 448.711, 52783.127 24/04/06,04:48:09,16,09,1, 11.9,1,1, -7.051, 10467.843, 448.707, 52783.099 24/04/06,04:48:09,17,09,1, 11.9,1,1, -7.051, 10467.871, 448.722, 52783.075 24/04/06,04:48:09,18,09,1, 11.9,1,1, -7.051, 10467.886, 448.763, 52783.113 24/04/06,04:48:09,19,09,1, 11.9,1,1, -7.051, 10467.918, 448.770, 52783.129 24/04/06,04:48:10,00,10,1, 11.9,1,1, -7.054, 10467.913, 448.770, 52783.129 24/04/06,04:48:10,01,10,1, 11.9,1,1, -7.054, 10467.965, 448.813, 52783.192 24/04/06,04:48:10,02,10,1, 11.9,1,1, -7.054, 10468.001, 448.815, 52783.219 24/04/06,04:48:10,03,10,1, 11.9,1,1, -7.054, 10467.977, 448.830, 52783.153 24/04/06,04:48:10,04,10,1, 11.9,1,1, -7.054, 10468.009, 448.845, 52783.102 24/04/06,04:48:10,05,10,1, 11.9,1,1, -7.054, 10468.062, 448.849, 52783.065 24/04/06,04:48:10,06,10,1, 11.9,1,1, -7.054, 10468.060, 448.846, 52783.122 24/04/06,04:48:10,07,10,1, 11.9,1,1, -7.054, 10468.091, 448.881, 52783.115 24/04/06,04:48:10,08,10,1, 11.9,1,1, -7.054, 10468.115, 448.892, 52783.145 24/04/06,04:48:10,09,10,1, 11.9,1,1, -7.054, 10468.161, 448.914, 52783.167 24/04/06,04:48:10,10,10,1, 11.9,1,1, -7.054, 10468.158, 448.938, 52783.131 24/04/06,04:48:10,11,10,1, 11.9,1,1, -7.054, 10468.202, 448.916, 52783.222 24/04/06,04:48:10,12,10,1, 11.9,1,1, -7.054, 10468.205, 448.941, 52783.183 24/04/06,04:48:10,13,10,1, 11.9,1,1, -7.054, 10468.230, 448.983, 52783.161 24/04/06,04:48:10,14,10,1, 11.9,1,1, -7.054, 10468.269, 448.968, 52783.105 24/04/06,04:48:10,15,10,1, 11.9,1,1, -7.054, 10468.296, 449.002, 52783.165 24/04/06,04:48:10,16,10,1, 11.9,1,1, -7.054, 10468.313, 449.000, 52783.168 24/04/06,04:48:10,17,10,1, 11.9,1,1, -7.054, 10468.331, 449.012, 52783.107 24/04/06,04:48:10,18,10,1, 11.9,1,1, -7.054, 10468.346, 449.040, 52783.177 24/04/06,04:48:10,19,10,1, 11.9,1,1, -7.054, 10468.376, 449.024, 52783.119 24/04/06,04:48:11,00,10,1, 11.9,1,1, -7.054, 10468.372, 449.024, 52783.119 24/04/06,04:48:11,01,10,1, 11.9,1,1, -7.054, 10468.407, 449.043, 52783.223 24/04/06,04:48:11,02,10,1, 11.9,1,1, -7.054, 10468.427, 449.050, 52783.218 24/04/06,04:48:11,03,10,1, 11.9,1,1, -7.054, 10468.447, 449.049, 52783.277 24/04/06,04:48:11,04,10,1, 11.9,1,1, -7.054, 10468.464, 449.083, 52783.224 24/04/06,04:48:11,05,10,1, 11.9,1,1, -7.054, 10468.475, 449.099, 52783.213 24/04/06,04:48:11,06,10,1, 11.9,1,1, -7.054, 10468.524, 449.113, 52783.209 24/04/06,04:48:11,07,10,1, 11.9,1,1, -7.054, 10468.556, 449.123, 52783.236 24/04/06,04:48:11,08,10,1, 11.9,1,1, -7.054, 10468.587, 449.126, 52783.240 24/04/06,04:48:11,09,10,1, 11.9,1,1, -7.054, 10468.598, 449.158, 52783.233 24/04/06,04:48:11,10,10,1, 11.9,1,1, -7.054, 10468.601, 449.149, 52783.210 24/04/06,04:48:11,11,10,1, 11.9,1,1, -7.054, 10468.641, 449.164, 52783.238 24/04/06,04:48:11,12,10,1, 11.9,1,1, -7.054, 10468.665, 449.189, 52783.222 24/04/06,04:48:11,13,10,1, 11.9,1,1, -7.054, 10468.681, 449.216, 52783.201 24/04/06,04:48:11,14,10,1, 11.9,1,1, -7.054, 10468.694, 449.213, 52783.197 24/04/06,04:48:11,15,10,1, 11.9,1,1, -7.054, 10468.733, 449.225, 52783.236 24/04/06,04:48:11,16,10,1, 11.9,1,1, -7.054, 10468.743, 449.233, 52783.280 24/04/06,04:48:11,17,10,1, 11.9,1,1, -7.054, 10468.743, 449.248, 52783.238 24/04/06,04:48:11,18,10,1, 11.9,1,1, -7.054, 10468.784, 449.247, 52783.252 24/04/06,04:48:11,19,10,1, 11.9,1,1, -7.054, 10468.809, 449.245, 52783.256 24/04/06,04:48:12,00,09,1, 12.0,1,1, -7.052, 10468.806, 449.245, 52783.256 24/04/06,04:48:12,01,09,1, 12.0,1,1, -7.052, 10468.864, 449.248, 52783.243 24/04/06,04:48:12,02,09,1, 12.0,1,1, -7.052, 10468.871, 449.254, 52783.225 24/04/06,04:48:12,03,09,1, 12.0,1,1, -7.052, 10468.892, 449.243, 52783.195 24/04/06,04:48:12,04,09,1, 12.0,1,1, -7.052, 10468.915, 449.277, 52783.302 24/04/06,04:48:12,05,09,1, 12.0,1,1, -7.052, 10468.941, 449.300, 52783.242 24/04/06,04:48:12,06,09,1, 12.0,1,1, -7.052, 10468.977, 449.304, 52783.246 24/04/06,04:48:12,07,09,1, 12.0,1,1, -7.052, 10468.972, 449.296, 52783.212 24/04/06,04:48:12,08,09,1, 12.0,1,1, -7.052, 10469.020, 449.322, 52783.308 24/04/06,04:48:12,09,09,1, 12.0,1,1, -7.052, 10469.034, 449.304, 52783.210 24/04/06,04:48:12,10,09,1, 12.0,1,1, -7.052, 10469.067, 449.317, 52783.203 24/04/06,04:48:12,11,09,1, 12.0,1,1, -7.052, 10469.107, 449.309, 52783.273 24/04/06,04:48:12,12,09,1, 12.0,1,1, -7.052, 10469.129, 449.346, 52783.257 24/04/06,04:48:12,13,09,1, 12.0,1,1, -7.052, 10469.145, 449.326, 52783.196 24/04/06,04:48:12,14,09,1, 12.0,1,1, -7.052, 10469.182, 449.326, 52783.090 24/04/06,04:48:12,15,09,1, 12.0,1,1, -7.052, 10469.159, 449.332, 52783.206 24/04/06,04:48:12,16,09,1, 12.0,1,1, -7.052, 10469.193, 449.352, 52783.257 24/04/06,04:48:12,17,09,1, 12.0,1,1, -7.052, 10469.225, 449.344, 52783.243 24/04/06,04:48:12,18,09,1, 12.0,1,1, -7.052, 10469.258, 449.343, 52783.178 24/04/06,04:48:12,19,09,1, 12.0,1,1, -7.052, 10469.255, 449.365, 52783.199 24/04/06,04:48:13,00,08,1, 11.9,1,1, -7.056, 10469.248, 449.365, 52783.199 24/04/06,04:48:13,01,08,1, 11.9,1,1, -7.056, 10469.322, 449.372, 52783.279 24/04/06,04:48:13,02,08,1, 11.9,1,1, -7.056, 10469.346, 449.341, 52783.217 24/04/06,04:48:13,03,08,1, 11.9,1,1, -7.056, 10469.352, 449.392, 52783.243 24/04/06,04:48:13,04,08,1, 11.9,1,1, -7.056, 10469.385, 449.371, 52783.252 24/04/06,04:48:13,05,08,1, 11.9,1,1, -7.056, 10469.391, 449.372, 52783.228 24/04/06,04:48:13,06,08,1, 11.9,1,1, -7.056, 10469.443, 449.366, 52783.223 24/04/06,04:48:13,07,08,1, 11.9,1,1, -7.056, 10469.470, 449.363, 52783.161 24/04/06,04:48:13,08,08,1, 11.9,1,1, -7.056, 10469.496, 449.370, 52783.215 24/04/06,04:48:13,09,08,1, 11.9,1,1, -7.056, 10469.542, 449.395, 52783.229 24/04/06,04:48:13,10,08,1, 11.9,1,1, -7.056, 10469.550, 449.402, 52783.213 24/04/06,04:48:13,11,08,1, 11.9,1,1, -7.056, 10469.563, 449.382, 52783.202 24/04/06,04:48:13,12,08,1, 11.9,1,1, -7.056, 10469.602, 449.405, 52783.234 24/04/06,04:48:13,13,08,1, 11.9,1,1, -7.056, 10469.594, 449.412, 52783.243 24/04/06,04:48:13,14,08,1, 11.9,1,1, -7.056, 10469.636, 449.423, 52783.227 24/04/06,04:48:13,15,08,1, 11.9,1,1, -7.056, 10469.676, 449.409, 52783.274 24/04/06,04:48:13,16,08,1, 11.9,1,1, -7.056, 10469.711, 449.426, 52783.249 24/04/06,04:48:13,17,08,1, 11.9,1,1, -7.056, 10469.727, 449.415, 52783.240 24/04/06,04:48:13,18,08,1, 11.9,1,1, -7.056, 10469.750, 449.422, 52783.204 24/04/06,04:48:13,19,08,1, 11.9,1,1, -7.056, 10469.793, 449.427, 52783.216 24/04/06,04:48:14,00,09,1, 11.9,1,1, -7.054, 10469.791, 449.427, 52783.216 24/04/06,04:48:14,01,09,1, 11.9,1,1, -7.054, 10469.849, 449.440, 52783.244 24/04/06,04:48:14,02,09,1, 11.9,1,1, -7.054, 10469.870, 449.431, 52783.172 24/04/06,04:48:14,03,09,1, 11.9,1,1, -7.054, 10469.880, 449.437, 52783.195 24/04/06,04:48:14,04,09,1, 11.9,1,1, -7.054, 10469.912, 449.452, 52783.185 24/04/06,04:48:14,05,09,1, 11.9,1,1, -7.054, 10469.922, 449.444, 52783.234 24/04/06,04:48:14,06,09,1, 11.9,1,1, -7.054, 10469.984, 449.435, 52783.230 24/04/06,04:48:14,07,09,1, 11.9,1,1, -7.054, 10469.983, 449.434, 52783.229 24/04/06,04:48:14,08,09,1, 11.9,1,1, -7.054, 10470.001, 449.431, 52783.198 24/04/06,04:48:14,09,09,1, 11.9,1,1, -7.054, 10470.022, 449.420, 52783.239 24/04/06,04:48:14,10,09,1, 11.9,1,1, -7.054, 10470.067, 449.415, 52783.210 24/04/06,04:48:14,11,09,1, 11.9,1,1, -7.054, 10470.099, 449.436, 52783.252 24/04/06,04:48:14,12,09,1, 11.9,1,1, -7.054, 10470.111, 449.414, 52783.193 24/04/06,04:48:14,13,09,1, 11.9,1,1, -7.054, 10470.157, 449.422, 52783.202 24/04/06,04:48:14,14,09,1, 11.9,1,1, -7.054, 10470.155, 449.408, 52783.128 24/04/06,04:48:14,15,09,1, 11.9,1,1, -7.054, 10470.194, 449.425, 52783.206 24/04/06,04:48:14,16,09,1, 11.9,1,1, -7.054, 10470.231, 449.419, 52783.196 24/04/06,04:48:14,17,09,1, 11.9,1,1, -7.054, 10470.262, 449.385, 52783.183 24/04/06,04:48:14,18,09,1, 11.9,1,1, -7.054, 10470.292, 449.401, 52783.173 24/04/06,04:48:14,19,09,1, 11.9,1,1, -7.054, 10470.303, 449.408, 52783.206 24/04/06,04:48:15,00,08,1, 11.9,1,1, -7.055, 10470.300, 449.408, 52783.206 24/04/06,04:48:15,01,08,1, 11.9,1,1, -7.055, 10470.348, 449.390, 52783.181 24/04/06,04:48:15,02,08,1, 11.9,1,1, -7.055, 10470.367, 449.391, 52783.152 24/04/06,04:48:15,03,08,1, 11.9,1,1, -7.055, 10470.402, 449.370, 52783.143 24/04/06,04:48:15,04,08,1, 11.9,1,1, -7.055, 10470.420, 449.380, 52783.148 24/04/06,04:48:15,05,08,1, 11.9,1,1, -7.055, 10470.452, 449.352, 52783.183 24/04/06,04:48:15,06,08,1, 11.9,1,1, -7.055, 10470.451, 449.377, 52783.386 24/04/06,04:48:15,07,08,1, 11.9,1,1, -7.055, 10470.498, 449.367, 52783.195 24/04/06,04:48:15,08,08,1, 11.9,1,1, -7.055, 10470.524, 449.370, 52783.178 24/04/06,04:48:15,09,08,1, 11.9,1,1, -7.055, 10470.545, 449.347, 52783.202 24/04/06,04:48:15,10,08,1, 11.9,1,1, -7.055, 10470.567, 449.348, 52783.192 24/04/06,04:48:15,11,08,1, 11.9,1,1, -7.055, 10470.598, 449.320, 52783.178 24/04/06,04:48:15,12,08,1, 11.9,1,1, -7.055, 10470.618, 449.300, 52783.196 24/04/06,04:48:15,13,08,1, 11.9,1,1, -7.055, 10470.661, 449.312, 52783.221 24/04/06,04:48:15,14,08,1, 11.9,1,1, -7.055, 10470.673, 449.315, 52783.160 24/04/06,04:48:15,15,08,1, 11.9,1,1, -7.055, 10470.711, 449.294, 52783.143 24/04/06,04:48:15,16,08,1, 11.9,1,1, -7.055, 10470.715, 449.282, 52783.136 24/04/06,04:48:15,17,08,1, 11.9,1,1, -7.055, 10470.764, 449.263, 52783.145 24/04/06,04:48:15,18,08,1, 11.9,1,1, -7.055, 10470.793, 449.273, 52783.077 24/04/06,04:48:15,19,08,1, 11.9,1,1, -7.055, 10470.814, 449.244, 52783.055 24/04/06,04:48:16,00,09,1, 11.9,1,1, -7.056, 10470.809, 449.244, 52783.055 24/04/06,04:48:16,01,09,1, 11.9,1,1, -7.056, 10470.868, 449.238, 52783.117 24/04/06,04:48:16,02,09,1, 11.9,1,1, -7.056, 10470.900, 449.226, 52783.071 24/04/06,04:48:16,03,09,1, 11.9,1,1, -7.056, 10470.947, 449.209, 52783.154 24/04/06,04:48:16,04,09,1, 11.9,1,1, -7.056, 10470.937, 449.189, 52782.930 24/04/06,04:48:16,05,09,1, 11.9,1,1, -7.056, 10470.970, 449.198, 52783.143 24/04/06,04:48:16,06,09,1, 11.9,1,1, -7.056, 10471.015, 449.188, 52782.971 24/04/06,04:48:16,07,09,1, 11.9,1,1, -7.056, 10471.021, 449.159, 52783.119 24/04/06,04:48:16,08,09,1, 11.9,1,1, -7.056, 10471.061, 449.165, 52783.140 24/04/06,04:48:16,09,09,1, 11.9,1,1, -7.056, 10471.111, 449.154, 52783.122 24/04/06,04:48:16,10,09,1, 11.9,1,1, -7.056, 10471.117, 449.121, 52783.106 24/04/06,04:48:16,11,09,1, 11.9,1,1, -7.056, 10471.145, 449.113, 52783.042 24/04/06,04:48:16,12,09,1, 11.9,1,1, -7.056, 10471.165, 449.109, 52783.035 24/04/06,04:48:16,13,09,1, 11.9,1,1, -7.056, 10471.178, 449.103, 52783.064 24/04/06,04:48:16,14,09,1, 11.9,1,1, -7.056, 10471.231, 449.093, 52783.078 24/04/06,04:48:16,15,09,1, 11.9,1,1, -7.056, 10471.249, 449.066, 52783.058 24/04/06,04:48:16,16,09,1, 11.9,1,1, -7.056, 10471.270, 449.088, 52783.039 24/04/06,04:48:16,17,09,1, 11.9,1,1, -7.056, 10471.271, 449.058, 52783.063 24/04/06,04:48:16,18,09,1, 11.9,1,1, -7.056, 10471.313, 449.041, 52782.997 24/04/06,04:48:16,19,09,1, 11.9,1,1, -7.056, 10471.335, 449.066, 52782.995 24/04/06,04:48:17,00,09,1, 12.0,1,1, -7.058, 10471.334, 449.066, 52782.995 24/04/06,04:48:17,01,09,1, 12.0,1,1, -7.058, 10471.388, 448.999, 52782.997 24/04/06,04:48:17,02,09,1, 12.0,1,1, -7.058, 10471.429, 448.999, 52782.900 24/04/06,04:48:17,03,09,1, 12.0,1,1, -7.058, 10471.478, 448.987, 52782.968 24/04/06,04:48:17,04,09,1, 12.0,1,1, -7.058, 10471.459, 448.975, 52783.011 24/04/06,04:48:17,05,09,1, 12.0,1,1, -7.058, 10471.491, 448.971, 52783.007 24/04/06,04:48:17,06,09,1, 12.0,1,1, -7.058, 10471.516, 448.959, 52783.064 24/04/06,04:48:17,07,09,1, 12.0,1,1, -7.058, 10471.510, 448.955, 52783.044 24/04/06,04:48:17,08,09,1, 12.0,1,1, -7.058, 10471.552, 448.912, 52782.999 24/04/06,04:48:17,09,09,1, 12.0,1,1, -7.058, 10471.606, 448.928, 52783.029 24/04/06,04:48:17,10,09,1, 12.0,1,1, -7.058, 10471.613, 448.895, 52783.070 24/04/06,04:48:17,11,09,1, 12.0,1,1, -7.058, 10471.642, 448.874, 52782.968 24/04/06,04:48:17,12,09,1, 12.0,1,1, -7.058, 10471.647, 448.879, 52782.935 24/04/06,04:48:17,13,09,1, 12.0,1,1, -7.058, 10471.690, 448.842, 52782.957 24/04/06,04:48:17,14,09,1, 12.0,1,1, -7.058, 10471.719, 448.843, 52782.951 24/04/06,04:48:17,15,09,1, 12.0,1,1, -7.058, 10471.731, 448.803, 52782.947 24/04/06,04:48:17,16,09,1, 12.0,1,1, -7.058, 10471.768, 448.827, 52782.984 24/04/06,04:48:17,17,09,1, 12.0,1,1, -7.058, 10471.777, 448.803, 52782.921 24/04/06,04:48:17,18,09,1, 12.0,1,1, -7.058, 10471.817, 448.802, 52782.913 24/04/06,04:48:17,19,09,1, 12.0,1,1, -7.058, 10471.840, 448.764, 52782.949 24/04/06,04:48:18,00,08,1, 11.9,1,1, -7.053, 10471.835, 448.764, 52782.949 24/04/06,04:48:18,01,08,1, 11.9,1,1, -7.053, 10471.899, 448.706, 52782.863 24/04/06,04:48:18,02,08,1, 11.9,1,1, -7.053, 10471.925, 448.721, 52782.941 24/04/06,04:48:18,03,08,1, 11.9,1,1, -7.053, 10471.945, 448.716, 52782.934 24/04/06,04:48:18,04,08,1, 11.9,1,1, -7.053, 10471.950, 448.683, 52782.890 24/04/06,04:48:18,05,08,1, 11.9,1,1, -7.053, 10471.980, 448.659, 52782.932 24/04/06,04:48:18,06,08,1, 11.9,1,1, -7.053, 10471.981, 448.654, 52782.891 24/04/06,04:48:18,07,08,1, 11.9,1,1, -7.053, 10472.033, 448.640, 52782.828 24/04/06,04:48:18,08,08,1, 11.9,1,1, -7.053, 10472.042, 448.646, 52782.854 24/04/06,04:48:18,09,08,1, 11.9,1,1, -7.053, 10472.088, 448.636, 52782.858 24/04/06,04:48:18,10,08,1, 11.9,1,1, -7.053, 10472.117, 448.601, 52782.851 24/04/06,04:48:18,11,08,1, 11.9,1,1, -7.053, 10472.124, 448.583, 52782.829 24/04/06,04:48:18,12,08,1, 11.9,1,1, -7.053, 10472.145, 448.551, 52782.873 24/04/06,04:48:18,13,08,1, 11.9,1,1, -7.053, 10472.164, 448.559, 52782.857 24/04/06,04:48:18,14,08,1, 11.9,1,1, -7.053, 10472.187, 448.520, 52782.883 24/04/06,04:48:18,15,08,1, 11.9,1,1, -7.053, 10472.198, 448.515, 52782.876 24/04/06,04:48:18,16,08,1, 11.9,1,1, -7.053, 10472.227, 448.475, 52782.872 24/04/06,04:48:18,17,08,1, 11.9,1,1, -7.053, 10472.265, 448.471, 52782.858 24/04/06,04:48:18,18,08,1, 11.9,1,1, -7.053, 10472.278, 448.462, 52782.835 24/04/06,04:48:18,19,08,1, 11.9,1,1, -7.053, 10472.322, 448.437, 52782.790 24/04/06,04:48:19,00,11,1, 11.9,1,1, -7.056, 10472.319, 448.437, 52782.790 24/04/06,04:48:19,01,11,1, 11.9,1,1, -7.056, 10472.357, 448.398, 52782.796 24/04/06,04:48:19,02,11,1, 11.9,1,1, -7.056, 10472.375, 448.372, 52782.834 24/04/06,04:48:19,03,11,1, 11.9,1,1, -7.056, 10472.395, 448.380, 52782.801 24/04/06,04:48:19,04,11,1, 11.9,1,1, -7.056, 10472.412, 448.378, 52782.834 24/04/06,04:48:19,05,11,1, 11.9,1,1, -7.056, 10472.436, 448.329, 52782.827 24/04/06,04:48:19,06,11,1, 11.9,1,1, -7.056, 10472.469, 448.329, 52782.816 24/04/06,04:48:19,07,11,1, 11.9,1,1, -7.056, 10472.478, 448.288, 52782.781 24/04/06,04:48:19,08,11,1, 11.9,1,1, -7.056, 10472.470, 448.239, 52782.759 24/04/06,04:48:19,09,11,1, 11.9,1,1, -7.056, 10472.485, 448.240, 52782.787 24/04/06,04:48:19,10,11,1, 11.9,1,1, -7.056, 10472.524, 448.219, 52782.753 24/04/06,04:48:19,11,11,1, 11.9,1,1, -7.056, 10472.564, 448.223, 52782.760 24/04/06,04:48:19,12,11,1, 11.9,1,1, -7.056, 10472.558, 448.181, 52782.702 24/04/06,04:48:19,13,11,1, 11.9,1,1, -7.056, 10472.580, 448.147, 52782.739 24/04/06,04:48:19,14,11,1, 11.9,1,1, -7.056, 10472.607, 448.131, 52782.723 24/04/06,04:48:19,15,11,1, 11.9,1,1, -7.056, 10472.641, 448.139, 52782.765 24/04/06,04:48:19,16,11,1, 11.9,1,1, -7.056, 10472.653, 448.105, 52782.735 24/04/06,04:48:19,17,11,1, 11.9,1,1, -7.056, 10472.664, 448.088, 52782.696 24/04/06,04:48:19,18,11,1, 11.9,1,1, -7.056, 10472.694, 448.074, 52782.688 24/04/06,04:48:19,19,11,1, 11.9,1,1, -7.056, 10472.674, 448.044, 52782.754 24/04/06,04:48:20,00,11,1, 11.8,1,1, -7.055, 10472.670, 448.044, 52782.754 24/04/06,04:48:20,01,11,1, 11.8,1,1, -7.055, 10472.732, 448.036, 52782.656 24/04/06,04:48:20,02,11,1, 11.8,1,1, -7.055, 10472.742, 447.990, 52782.722 24/04/06,04:48:20,03,11,1, 11.8,1,1, -7.055, 10472.765, 447.953, 52782.642 24/04/06,04:48:20,04,11,1, 11.8,1,1, -7.055, 10472.778, 447.928, 52782.671 24/04/06,04:48:20,05,11,1, 11.8,1,1, -7.055, 10472.794, 447.948, 52782.676 24/04/06,04:48:20,06,11,1, 11.8,1,1, -7.055, 10472.796, 447.910, 52782.600 24/04/06,04:48:20,07,11,1, 11.8,1,1, -7.055, 10472.821, 447.903, 52782.709 24/04/06,04:48:20,08,11,1, 11.8,1,1, -7.055, 10472.834, 447.897, 52782.667 24/04/06,04:48:20,09,11,1, 11.8,1,1, -7.055, 10472.881, 447.876, 52782.688 24/04/06,04:48:20,10,11,1, 11.8,1,1, -7.055, 10472.891, 447.824, 52782.664 24/04/06,04:48:20,11,11,1, 11.8,1,1, -7.055, 10472.896, 447.815, 52782.651 24/04/06,04:48:20,12,11,1, 11.8,1,1, -7.055, 10472.919, 447.815, 52782.680 24/04/06,04:48:20,13,11,1, 11.8,1,1, -7.055, 10472.949, 447.805, 52782.673 24/04/06,04:48:20,14,11,1, 11.8,1,1, -7.055, 10472.963, 447.771, 52782.716 24/04/06,04:48:20,15,11,1, 11.8,1,1, -7.055, 10472.949, 447.752, 52782.731 24/04/06,04:48:20,16,11,1, 11.8,1,1, -7.055, 10472.991, 447.707, 52782.590 24/04/06,04:48:20,17,11,1, 11.8,1,1, -7.055, 10473.027, 447.705, 52782.604 24/04/06,04:48:20,18,11,1, 11.8,1,1, -7.055, 10473.017, 447.688, 52782.596 24/04/06,04:48:20,19,11,1, 11.8,1,1, -7.055, 10473.024, 447.675, 52782.588 24/04/06,04:48:21,00,10,1, 11.9,1,1, -7.054, 10473.020, 447.675, 52782.588 24/04/06,04:48:21,01,10,1, 11.9,1,1, -7.054, 10473.060, 447.632, 52782.609 24/04/06,04:48:21,02,10,1, 11.9,1,1, -7.054, 10473.061, 447.617, 52782.619 24/04/06,04:48:21,03,10,1, 11.9,1,1, -7.054, 10473.066, 447.593, 52782.615 24/04/06,04:48:21,04,10,1, 11.9,1,1, -7.054, 10473.105, 447.584, 52782.629 24/04/06,04:48:21,05,10,1, 11.9,1,1, -7.054, 10473.121, 447.555, 52782.593 24/04/06,04:48:21,06,10,1, 11.9,1,1, -7.054, 10473.122, 447.531, 52782.597 24/04/06,04:48:21,07,10,1, 11.9,1,1, -7.054, 10473.140, 447.509, 52782.599 24/04/06,04:48:21,08,10,1, 11.9,1,1, -7.054, 10473.165, 447.517, 52782.562 24/04/06,04:48:21,09,10,1, 11.9,1,1, -7.054, 10473.177, 447.512, 52782.553 24/04/06,04:48:21,10,10,1, 11.9,1,1, -7.054, 10473.177, 447.469, 52782.510 24/04/06,04:48:21,11,10,1, 11.9,1,1, -7.054, 10473.218, 447.431, 52782.535 24/04/06,04:48:21,12,10,1, 11.9,1,1, -7.054, 10473.220, 447.421, 52782.510 24/04/06,04:48:21,13,10,1, 11.9,1,1, -7.054, 10473.263, 447.397, 52782.480 24/04/06,04:48:21,14,10,1, 11.9,1,1, -7.054, 10473.251, 447.385, 52782.508 24/04/06,04:48:21,15,10,1, 11.9,1,1, -7.054, 10473.273, 447.364, 52782.617 24/04/06,04:48:21,16,10,1, 11.9,1,1, -7.054, 10473.285, 447.329, 52782.538 24/04/06,04:48:21,17,10,1, 11.9,1,1, -7.054, 10473.329, 447.307, 52782.470 24/04/06,04:48:21,18,10,1, 11.9,1,1, -7.054, 10473.310, 447.296, 52782.524 24/04/06,04:48:21,19,10,1, 11.9,1,1, -7.054, 10473.347, 447.267, 52782.453 24/04/06,04:48:22,00,10,1, 11.9,1,1, -7.059, 10473.346, 447.267, 52782.453 24/04/06,04:48:22,01,10,1, 11.9,1,1, -7.059, 10473.376, 447.211, 52782.481 24/04/06,04:48:22,02,10,1, 11.9,1,1, -7.059, 10473.364, 447.194, 52782.449 24/04/06,04:48:22,03,10,1, 11.9,1,1, -7.059, 10473.392, 447.178, 52782.486 24/04/06,04:48:22,04,10,1, 11.9,1,1, -7.059, 10473.390, 447.143, 52782.467 24/04/06,04:48:22,05,10,1, 11.9,1,1, -7.059, 10473.419, 447.139, 52782.475 24/04/06,04:48:22,06,10,1, 11.9,1,1, -7.059, 10473.431, 447.133, 52782.464 24/04/06,04:48:22,07,10,1, 11.9,1,1, -7.059, 10473.424, 447.107, 52782.494 24/04/06,04:48:22,08,10,1, 11.9,1,1, -7.059, 10473.463, 447.071, 52782.469 24/04/06,04:48:22,09,10,1, 11.9,1,1, -7.059, 10473.514, 447.066, 52782.446 24/04/06,04:48:22,10,10,1, 11.9,1,1, -7.059, 10473.512, 447.034, 52782.455 24/04/06,04:48:22,11,10,1, 11.9,1,1, -7.059, 10473.502, 447.016, 52782.406 24/04/06,04:48:22,12,10,1, 11.9,1,1, -7.059, 10473.527, 446.978, 52782.385 24/04/06,04:48:22,13,10,1, 11.9,1,1, -7.059, 10473.528, 446.980, 52782.367 24/04/06,04:48:22,14,10,1, 11.9,1,1, -7.059, 10473.524, 446.944, 52782.424 24/04/06,04:48:22,15,10,1, 11.9,1,1, -7.059, 10473.577, 446.926, 52782.328 24/04/06,04:48:22,16,10,1, 11.9,1,1, -7.059, 10473.547, 446.915, 52782.405 24/04/06,04:48:22,17,10,1, 11.9,1,1, -7.059, 10473.581, 446.893, 52782.363 24/04/06,04:48:22,18,10,1, 11.9,1,1, -7.059, 10473.610, 446.865, 52782.367 24/04/06,04:48:22,19,10,1, 11.9,1,1, -7.059, 10473.624, 446.838, 52782.435 24/04/06,04:48:23,00,11,1, 11.9,1,1, -7.055, 10473.621, 446.838, 52782.435 24/04/06,04:48:23,01,11,1, 11.9,1,1, -7.055, 10473.637, 446.808, 52782.401 24/04/06,04:48:23,02,11,1, 11.9,1,1, -7.055, 10473.656, 446.767, 52782.385 24/04/06,04:48:23,03,11,1, 11.9,1,1, -7.055, 10473.643, 446.768, 52782.367 24/04/06,04:48:23,04,11,1, 11.9,1,1, -7.055, 10473.687, 446.735, 52782.403 24/04/06,04:48:23,05,11,1, 11.9,1,1, -7.055, 10473.678, 446.688, 52782.340 24/04/06,04:48:23,06,11,1, 11.9,1,1, -7.055, 10473.703, 446.672, 52782.342 24/04/06,04:48:23,07,11,1, 11.9,1,1, -7.055, 10473.716, 446.660, 52782.319 24/04/06,04:48:23,08,11,1, 11.9,1,1, -7.055, 10473.733, 446.617, 52782.327 24/04/06,04:48:23,09,11,1, 11.9,1,1, -7.055, 10473.752, 446.627, 52782.326 24/04/06,04:48:23,10,11,1, 11.9,1,1, -7.055, 10473.741, 446.589, 52782.316 24/04/06,04:48:23,11,11,1, 11.9,1,1, -7.055, 10473.767, 446.550, 52782.352 24/04/06,04:48:23,12,11,1, 11.9,1,1, -7.055, 10473.769, 446.519, 52782.290 24/04/06,04:48:23,13,11,1, 11.9,1,1, -7.055, 10473.780, 446.523, 52782.328 24/04/06,04:48:23,14,11,1, 11.9,1,1, -7.055, 10473.773, 446.466, 52782.316 24/04/06,04:48:23,15,11,1, 11.9,1,1, -7.055, 10473.797, 446.463, 52782.326 24/04/06,04:48:23,16,11,1, 11.9,1,1, -7.055, 10473.800, 446.421, 52782.287 24/04/06,04:48:23,17,11,1, 11.9,1,1, -7.055, 10473.820, 446.389, 52782.305 24/04/06,04:48:23,18,11,1, 11.9,1,1, -7.055, 10473.836, 446.392, 52782.254 24/04/06,04:48:23,19,11,1, 11.9,1,1, -7.055, 10473.836, 446.332, 52782.274 24/04/06,04:48:24,00,11,1, 11.9,1,1, -7.057, 10473.830, 446.332, 52782.274 24/04/06,04:48:24,01,11,1, 11.9,1,1, -7.057, 10473.846, 446.308, 52782.243 24/04/06,04:48:24,02,11,1, 11.9,1,1, -7.057, 10473.873, 446.288, 52782.281 24/04/06,04:48:24,03,11,1, 11.9,1,1, -7.057, 10473.887, 446.261, 52782.238 24/04/06,04:48:24,04,11,1, 11.9,1,1, -7.057, 10473.864, 446.254, 52782.233 24/04/06,04:48:24,05,11,1, 11.9,1,1, -7.057, 10473.884, 446.188, 52782.347 24/04/06,04:48:24,06,11,1, 11.9,1,1, -7.057, 10473.888, 446.171, 52782.289 24/04/06,04:48:24,07,11,1, 11.9,1,1, -7.057, 10473.917, 446.167, 52782.265 24/04/06,04:48:24,08,11,1, 11.9,1,1, -7.057, 10473.926, 446.138, 52782.218 24/04/06,04:48:24,09,11,1, 11.9,1,1, -7.057, 10473.922, 446.112, 52782.239 24/04/06,04:48:24,10,11,1, 11.9,1,1, -7.057, 10473.937, 446.090, 52782.180 24/04/06,04:48:24,11,11,1, 11.9,1,1, -7.057, 10473.954, 446.035, 52782.259 24/04/06,04:48:24,12,11,1, 11.9,1,1, -7.057, 10473.954, 446.006, 52782.130 24/04/06,04:48:24,13,11,1, 11.9,1,1, -7.057, 10473.971, 445.965, 52782.119 24/04/06,04:48:24,14,11,1, 11.9,1,1, -7.057, 10473.962, 445.976, 52782.088 24/04/06,04:48:24,15,11,1, 11.9,1,1, -7.057, 10473.963, 445.950, 52782.157 24/04/06,04:48:24,16,11,1, 11.9,1,1, -7.057, 10473.988, 445.909, 52782.211 24/04/06,04:48:24,17,11,1, 11.9,1,1, -7.057, 10473.982, 445.897, 52782.142 24/04/06,04:48:24,18,11,1, 11.9,1,1, -7.057, 10473.981, 445.874, 52782.196 24/04/06,04:48:24,19,11,1, 11.9,1,1, -7.057, 10473.983, 445.838, 52782.165 24/04/06,04:48:25,00,11,1, 11.9,1,1, -7.059, 10473.980, 445.838, 52782.165 24/04/06,04:48:25,01,11,1, 11.9,1,1, -7.059, 10474.025, 445.807, 52782.157 24/04/06,04:48:25,02,11,1, 11.9,1,1, -7.059, 10473.979, 445.761, 52782.129 24/04/06,04:48:25,03,11,1, 11.9,1,1, -7.059, 10474.004, 445.724, 52782.112 24/04/06,04:48:25,04,11,1, 11.9,1,1, -7.059, 10474.017, 445.697, 52782.065 24/04/06,04:48:25,05,11,1, 11.9,1,1, -7.059, 10474.018, 445.683, 52782.080 24/04/06,04:48:25,06,11,1, 11.9,1,1, -7.059, 10474.018, 445.666, 52782.078 24/04/06,04:48:25,07,11,1, 11.9,1,1, -7.059, 10474.047, 445.615, 52782.086 24/04/06,04:48:25,08,11,1, 11.9,1,1, -7.059, 10474.048, 445.590, 52782.079 24/04/06,04:48:25,09,11,1, 11.9,1,1, -7.059, 10474.043, 445.586, 52782.063 24/04/06,04:48:25,10,11,1, 11.9,1,1, -7.059, 10474.046, 445.536, 52782.040 24/04/06,04:48:25,11,11,1, 11.9,1,1, -7.059, 10474.043, 445.513, 52782.129 24/04/06,04:48:25,12,11,1, 11.9,1,1, -7.059, 10474.044, 445.502, 52782.128 24/04/06,04:48:25,13,11,1, 11.9,1,1, -7.059, 10474.032, 445.454, 52782.055 24/04/06,04:48:25,14,11,1, 11.9,1,1, -7.059, 10474.059, 445.431, 52781.984 24/04/06,04:48:25,15,11,1, 11.9,1,1, -7.059, 10474.070, 445.419, 52781.971 24/04/06,04:48:25,16,11,1, 11.9,1,1, -7.059, 10474.071, 445.387, 52782.002 24/04/06,04:48:25,17,11,1, 11.9,1,1, -7.059, 10474.078, 445.328, 52781.942 24/04/06,04:48:25,18,11,1, 11.9,1,1, -7.059, 10474.084, 445.309, 52782.046 24/04/06,04:48:25,19,11,1, 11.9,1,1, -7.059, 10474.103, 445.281, 52781.994 24/04/06,04:48:26,00,11,1, 11.9,1,1, -7.054, 10474.097, 445.281, 52781.994 24/04/06,04:48:26,01,11,1, 11.9,1,1, -7.054, 10474.089, 445.235, 52781.950 24/04/06,04:48:26,02,11,1, 11.9,1,1, -7.054, 10474.110, 445.212, 52782.038 24/04/06,04:48:26,03,11,1, 11.9,1,1, -7.054, 10474.095, 445.160, 52781.971 24/04/06,04:48:26,04,11,1, 11.9,1,1, -7.054, 10474.098, 445.143, 52781.959 24/04/06,04:48:26,05,11,1, 11.9,1,1, -7.054, 10474.112, 445.107, 52781.909 24/04/06,04:48:26,06,11,1, 11.9,1,1, -7.054, 10474.102, 445.078, 52781.989 24/04/06,04:48:26,07,11,1, 11.9,1,1, -7.054, 10474.103, 445.053, 52781.971 24/04/06,04:48:26,08,11,1, 11.9,1,1, -7.054, 10474.100, 445.041, 52781.878 24/04/06,04:48:26,09,11,1, 11.9,1,1, -7.054, 10474.125, 444.993, 52781.861 24/04/06,04:48:26,10,11,1, 11.9,1,1, -7.054, 10474.105, 444.976, 52781.929 24/04/06,04:48:26,11,11,1, 11.9,1,1, -7.054, 10474.100, 444.931, 52781.925 24/04/06,04:48:26,12,11,1, 11.9,1,1, -7.054, 10474.115, 444.901, 52781.911 24/04/06,04:48:26,13,11,1, 11.9,1,1, -7.054, 10474.137, 444.912, 52782.031 24/04/06,04:48:26,14,11,1, 11.9,1,1, -7.054, 10474.146, 444.846, 52781.856 24/04/06,04:48:26,15,11,1, 11.9,1,1, -7.054, 10474.148, 444.836, 52781.909 24/04/06,04:48:26,16,11,1, 11.9,1,1, -7.054, 10474.159, 444.785, 52781.870 24/04/06,04:48:26,17,11,1, 11.9,1,1, -7.054, 10474.111, 444.788, 52781.914 24/04/06,04:48:26,18,11,1, 11.9,1,1, -7.054, 10474.149, 444.737, 52781.864 24/04/06,04:48:26,19,11,1, 11.9,1,1, -7.054, 10474.137, 444.716, 52781.873 24/04/06,04:48:27,00,11,1, 11.8,1,1, -7.062, 10474.130, 444.716, 52781.873 24/04/06,04:48:27,01,11,1, 11.8,1,1, -7.062, 10474.153, 444.644, 52781.757 24/04/06,04:48:27,02,11,1, 11.8,1,1, -7.062, 10474.148, 444.618, 52781.877 24/04/06,04:48:27,03,11,1, 11.8,1,1, -7.062, 10474.161, 444.600, 52781.852 24/04/06,04:48:27,04,11,1, 11.8,1,1, -7.062, 10474.143, 444.551, 52781.760 24/04/06,04:48:27,05,11,1, 11.8,1,1, -7.062, 10474.169, 444.520, 52781.818 24/04/06,04:48:27,06,11,1, 11.8,1,1, -7.062, 10474.166, 444.484, 52781.769 24/04/06,04:48:27,07,11,1, 11.8,1,1, -7.062, 10474.160, 444.447, 52781.866 24/04/06,04:48:27,08,11,1, 11.8,1,1, -7.062, 10474.139, 444.436, 52781.834 24/04/06,04:48:27,09,11,1, 11.8,1,1, -7.062, 10474.110, 444.395, 52781.827 24/04/06,04:48:27,10,11,1, 11.8,1,1, -7.062, 10474.159, 444.360, 52781.754 24/04/06,04:48:27,11,11,1, 11.8,1,1, -7.062, 10474.144, 444.335, 52781.778 24/04/06,04:48:27,12,11,1, 11.8,1,1, -7.062, 10474.154, 444.314, 52781.860 24/04/06,04:48:27,13,11,1, 11.8,1,1, -7.062, 10474.141, 444.296, 52781.807 24/04/06,04:48:27,14,11,1, 11.8,1,1, -7.062, 10474.147, 444.232, 52781.722 24/04/06,04:48:27,15,11,1, 11.8,1,1, -7.062, 10474.142, 444.243, 52781.759 24/04/06,04:48:27,16,11,1, 11.8,1,1, -7.062, 10474.133, 444.182, 52781.734 24/04/06,04:48:27,17,11,1, 11.8,1,1, -7.062, 10474.146, 444.153, 52781.716 24/04/06,04:48:27,18,11,1, 11.8,1,1, -7.062, 10474.145, 444.108, 52781.699 24/04/06,04:48:27,19,11,1, 11.8,1,1, -7.062, 10474.142, 444.084, 52781.724 24/04/06,04:48:28,00,11,1, 12.0,1,1, -7.055, 10474.138, 444.084, 52781.724 24/04/06,04:48:28,01,11,1, 12.0,1,1, -7.055, 10474.099, 444.011, 52781.715 24/04/06,04:48:28,02,11,1, 12.0,1,1, -7.055, 10474.107, 443.995, 52781.713 24/04/06,04:48:28,03,11,1, 12.0,1,1, -7.055, 10474.128, 443.940, 52781.717 24/04/06,04:48:28,04,11,1, 12.0,1,1, -7.055, 10474.103, 443.914, 52781.594 24/04/06,04:48:28,05,11,1, 12.0,1,1, -7.055, 10474.112, 443.912, 52781.643 24/04/06,04:48:28,06,11,1, 12.0,1,1, -7.055, 10474.105, 443.845, 52781.669 24/04/06,04:48:28,07,11,1, 12.0,1,1, -7.055, 10474.101, 443.817, 52781.637 24/04/06,04:48:28,08,11,1, 12.0,1,1, -7.055, 10474.090, 443.769, 52781.635 24/04/06,04:48:28,09,11,1, 12.0,1,1, -7.055, 10474.082, 443.758, 52781.559 24/04/06,04:48:28,10,11,1, 12.0,1,1, -7.055, 10474.104, 443.730, 52781.577 24/04/06,04:48:28,11,11,1, 12.0,1,1, -7.055, 10474.085, 443.705, 52781.589 24/04/06,04:48:28,12,11,1, 12.0,1,1, -7.055, 10474.062, 443.656, 52781.586 24/04/06,04:48:28,13,11,1, 12.0,1,1, -7.055, 10474.063, 443.647, 52781.636 24/04/06,04:48:28,14,11,1, 12.0,1,1, -7.055, 10474.062, 443.603, 52781.607 24/04/06,04:48:28,15,11,1, 12.0,1,1, -7.055, 10474.047, 443.545, 52781.564 24/04/06,04:48:28,16,11,1, 12.0,1,1, -7.055, 10474.042, 443.515, 52781.616 24/04/06,04:48:28,17,11,1, 12.0,1,1, -7.055, 10474.054, 443.498, 52781.643 24/04/06,04:48:28,18,11,1, 12.0,1,1, -7.055, 10474.032, 443.424, 52781.499 24/04/06,04:48:28,19,11,1, 12.0,1,1, -7.055, 10474.017, 443.421, 52781.573 24/04/06,04:48:29,00,11,1, 11.9,1,1, -7.058, 10474.013, 443.421, 52781.573 24/04/06,04:48:29,01,11,1, 11.9,1,1, -7.058, 10474.007, 443.364, 52781.595 24/04/06,04:48:29,02,11,1, 11.9,1,1, -7.058, 10473.999, 443.315, 52781.543 24/04/06,04:48:29,03,11,1, 11.9,1,1, -7.058, 10474.000, 443.286, 52781.553 24/04/06,04:48:29,04,11,1, 11.9,1,1, -7.058, 10474.011, 443.246, 52781.471 24/04/06,04:48:29,05,11,1, 11.9,1,1, -7.058, 10474.000, 443.222, 52781.555 24/04/06,04:48:29,06,11,1, 11.9,1,1, -7.058, 10473.994, 443.180, 52781.478 24/04/06,04:48:29,07,11,1, 11.9,1,1, -7.058, 10473.966, 443.171, 52781.458 24/04/06,04:48:29,08,11,1, 11.9,1,1, -7.058, 10473.970, 443.137, 52781.449 24/04/06,04:48:29,09,11,1, 11.9,1,1, -7.058, 10473.985, 443.112, 52781.495 24/04/06,04:48:29,10,11,1, 11.9,1,1, -7.058, 10473.972, 443.054, 52781.430 24/04/06,04:48:29,11,11,1, 11.9,1,1, -7.058, 10473.905, 443.046, 52781.401 24/04/06,04:48:29,12,11,1, 11.9,1,1, -7.058, 10473.948, 443.026, 52781.449 24/04/06,04:48:29,13,11,1, 11.9,1,1, -7.058, 10473.936, 442.997, 52781.440 24/04/06,04:48:29,14,11,1, 11.9,1,1, -7.058, 10473.912, 442.947, 52781.436 24/04/06,04:48:29,15,11,1, 11.9,1,1, -7.058, 10473.895, 442.928, 52781.433 24/04/06,04:48:29,16,11,1, 11.9,1,1, -7.058, 10473.897, 442.899, 52781.420 24/04/06,04:48:29,17,11,1, 11.9,1,1, -7.058, 10473.843, 442.864, 52781.512 24/04/06,04:48:29,18,11,1, 11.9,1,1, -7.058, 10473.882, 442.826, 52781.509 24/04/06,04:48:29,19,11,1, 11.9,1,1, -7.058, 10473.864, 442.798, 52781.377 24/04/06,04:48:30,00,11,1, 11.9,1,1, -7.058, 10473.863, 442.798, 52781.377 24/04/06,04:48:30,01,11,1, 11.9,1,1, -7.058, 10473.851, 442.744, 52781.407 24/04/06,04:48:30,02,11,1, 11.9,1,1, -7.058, 10473.875, 442.746, 52781.393 24/04/06,04:48:30,03,11,1, 11.9,1,1, -7.058, 10473.822, 442.699, 52781.267 24/04/06,04:48:30,04,11,1, 11.9,1,1, -7.058, 10473.806, 442.653, 52781.338 24/04/06,04:48:30,05,11,1, 11.9,1,1, -7.058, 10473.828, 442.637, 52781.278 24/04/06,04:48:30,06,11,1, 11.9,1,1, -7.058, 10473.774, 442.580, 52781.340 24/04/06,04:48:30,07,11,1, 11.9,1,1, -7.058, 10473.760, 442.568, 52781.312 24/04/06,04:48:30,08,11,1, 11.9,1,1, -7.058, 10473.779, 442.522, 52781.284 24/04/06,04:48:30,09,11,1, 11.9,1,1, -7.058, 10473.709, 442.497, 52781.277 24/04/06,04:48:30,10,11,1, 11.9,1,1, -7.058, 10473.720, 442.474, 52781.250 24/04/06,04:48:30,11,11,1, 11.9,1,1, -7.058, 10473.730, 442.472, 52781.484 24/04/06,04:48:30,12,11,1, 11.9,1,1, -7.058, 10473.683, 442.433, 52781.335 24/04/06,04:48:30,13,11,1, 11.9,1,1, -7.058, 10473.681, 442.408, 52781.320 24/04/06,04:48:30,14,11,1, 11.9,1,1, -7.058, 10473.667, 442.376, 52781.259 24/04/06,04:48:30,15,11,1, 11.9,1,1, -7.058, 10473.700, 442.317, 52781.218 24/04/06,04:48:30,16,11,1, 11.9,1,1, -7.058, 10473.654, 442.296, 52781.230 24/04/06,04:48:30,17,11,1, 11.9,1,1, -7.058, 10473.675, 442.283, 52781.265 24/04/06,04:48:30,18,11,1, 11.9,1,1, -7.058, 10473.656, 442.255, 52781.188 24/04/06,04:48:30,19,11,1, 11.9,1,1, -7.058, 10473.601, 442.215, 52781.220 24/04/06,04:48:31,00,11,1, 11.9,1,1, -7.058, 10473.596, 442.215, 52781.220 24/04/06,04:48:31,01,11,1, 11.9,1,1, -7.058, 10473.592, 442.161, 52781.272 24/04/06,04:48:31,02,11,1, 11.9,1,1, -7.058, 10473.591, 442.139, 52781.196 24/04/06,04:48:31,03,11,1, 11.9,1,1, -7.058, 10473.578, 442.122, 52781.270 24/04/06,04:48:31,04,11,1, 11.9,1,1, -7.058, 10473.552, 442.106, 52781.157 24/04/06,04:48:31,05,11,1, 11.9,1,1, -7.058, 10473.532, 442.054, 52781.156 24/04/06,04:48:31,06,11,1, 11.9,1,1, -7.058, 10473.489, 442.018, 52781.192 24/04/06,04:48:31,07,11,1, 11.9,1,1, -7.058, 10473.503, 441.988, 52781.095 24/04/06,04:48:31,08,11,1, 11.9,1,1, -7.058, 10473.491, 441.964, 52781.059 24/04/06,04:48:31,09,11,1, 11.9,1,1, -7.058, 10473.448, 441.948, 52781.101 24/04/06,04:48:31,10,11,1, 11.9,1,1, -7.058, 10473.448, 441.927, 52781.156 24/04/06,04:48:31,11,11,1, 11.9,1,1, -7.058, 10473.400, 441.904, 52781.163 24/04/06,04:48:31,12,11,1, 11.9,1,1, -7.058, 10473.392, 441.884, 52781.079 24/04/06,04:48:31,13,11,1, 11.9,1,1, -7.058, 10473.402, 441.847, 52781.063 24/04/06,04:48:31,14,11,1, 11.9,1,1, -7.058, 10473.374, 441.830, 52781.129 24/04/06,04:48:31,15,11,1, 11.9,1,1, -7.058, 10473.315, 441.812, 52781.091 24/04/06,04:48:31,16,11,1, 11.9,1,1, -7.058, 10473.349, 441.775, 52781.151 24/04/06,04:48:31,17,11,1, 11.9,1,1, -7.058, 10473.303, 441.747, 52781.095 24/04/06,04:48:31,18,11,1, 11.9,1,1, -7.058, 10473.289, 441.730, 52781.106 24/04/06,04:48:31,19,11,1, 11.9,1,1, -7.058, 10473.253, 441.701, 52781.111 24/04/06,04:48:32,00,11,1, 11.9,1,1, -7.059, 10473.245, 441.701, 52781.111 24/04/06,04:48:32,01,11,1, 11.9,1,1, -7.059, 10473.212, 441.656, 52781.074 24/04/06,04:48:32,02,11,1, 11.9,1,1, -7.059, 10473.216, 441.641, 52781.056 24/04/06,04:48:32,03,11,1, 11.9,1,1, -7.059, 10473.248, 441.608, 52781.143 24/04/06,04:48:32,04,11,1, 11.9,1,1, -7.059, 10473.167, 441.564, 52781.118 24/04/06,04:48:32,05,11,1, 11.9,1,1, -7.059, 10473.125, 441.544, 52781.180 24/04/06,04:48:32,06,11,1, 11.9,1,1, -7.059, 10473.137, 441.524, 52781.020 24/04/06,04:48:32,07,11,1, 11.9,1,1, -7.059, 10473.113, 441.503, 52781.077 24/04/06,04:48:32,08,11,1, 11.9,1,1, -7.059, 10473.100, 441.483, 52780.990 24/04/06,04:48:32,09,11,1, 11.9,1,1, -7.059, 10473.071, 441.465, 52781.053 24/04/06,04:48:32,10,11,1, 11.9,1,1, -7.059, 10473.046, 441.423, 52781.016 24/04/06,04:48:32,11,11,1, 11.9,1,1, -7.059, 10473.017, 441.383, 52781.013 24/04/06,04:48:32,12,11,1, 11.9,1,1, -7.059, 10472.995, 441.376, 52781.024 24/04/06,04:48:32,13,11,1, 11.9,1,1, -7.059, 10472.962, 441.368, 52780.969 24/04/06,04:48:32,14,11,1, 11.9,1,1, -7.059, 10472.937, 441.325, 52780.945 24/04/06,04:48:32,15,11,1, 11.9,1,1, -7.059, 10472.941, 441.316, 52780.913 24/04/06,04:48:32,16,11,1, 11.9,1,1, -7.059, 10472.905, 441.274, 52780.944 24/04/06,04:48:32,17,11,1, 11.9,1,1, -7.059, 10472.868, 441.261, 52780.970 24/04/06,04:48:32,18,11,1, 11.9,1,1, -7.059, 10472.862, 441.225, 52780.948 24/04/06,04:48:32,19,11,1, 11.9,1,1, -7.059, 10472.826, 441.211, 52780.908 24/04/06,04:48:33,00,11,1, 11.9,1,1, -7.058, 10472.820, 441.211, 52780.908 24/04/06,04:48:33,01,11,1, 11.9,1,1, -7.058, 10472.776, 441.173, 52780.934 24/04/06,04:48:33,02,11,1, 11.9,1,1, -7.058, 10472.798, 441.133, 52780.859 24/04/06,04:48:33,03,11,1, 11.9,1,1, -7.058, 10472.748, 441.128, 52780.906 24/04/06,04:48:33,04,11,1, 11.9,1,1, -7.058, 10472.738, 441.107, 52780.897 24/04/06,04:48:33,05,11,1, 11.9,1,1, -7.058, 10472.712, 441.077, 52780.749 24/04/06,04:48:33,06,11,1, 11.9,1,1, -7.058, 10472.689, 441.049, 52780.837 24/04/06,04:48:33,07,11,1, 11.9,1,1, -7.058, 10472.644, 441.038, 52780.880 24/04/06,04:48:33,08,11,1, 11.9,1,1, -7.058, 10472.640, 441.032, 52780.892 24/04/06,04:48:33,09,11,1, 11.9,1,1, -7.058, 10472.599, 440.985, 52780.869 24/04/06,04:48:33,10,11,1, 11.9,1,1, -7.058, 10472.594, 440.975, 52780.860 24/04/06,04:48:33,11,11,1, 11.9,1,1, -7.058, 10472.572, 440.958, 52780.885 24/04/06,04:48:33,12,11,1, 11.9,1,1, -7.058, 10472.562, 440.944, 52780.920 24/04/06,04:48:33,13,11,1, 11.9,1,1, -7.058, 10472.523, 440.937, 52780.836 24/04/06,04:48:33,14,11,1, 11.9,1,1, -7.058, 10472.493, 440.901, 52780.829 24/04/06,04:48:33,15,11,1, 11.9,1,1, -7.058, 10472.466, 440.894, 52780.860 24/04/06,04:48:33,16,11,1, 11.9,1,1, -7.058, 10472.458, 440.842, 52780.823 24/04/06,04:48:33,17,11,1, 11.9,1,1, -7.058, 10472.452, 440.843, 52780.827 24/04/06,04:48:33,18,11,1, 11.9,1,1, -7.058, 10472.405, 440.840, 52780.861 24/04/06,04:48:33,19,11,1, 11.9,1,1, -7.058, 10472.407, 440.788, 52780.733 24/04/06,04:48:34,00,10,1, 11.9,1,1, -7.057, 10472.403, 440.788, 52780.733 24/04/06,04:48:34,01,10,1, 11.9,1,1, -7.057, 10472.331, 440.779, 52780.833 24/04/06,04:48:34,02,10,1, 11.9,1,1, -7.057, 10472.312, 440.737, 52780.822 24/04/06,04:48:34,03,10,1, 11.9,1,1, -7.057, 10472.301, 440.737, 52780.752 24/04/06,04:48:34,04,10,1, 11.9,1,1, -7.057, 10472.258, 440.732, 52780.827 24/04/06,04:48:34,05,10,1, 11.9,1,1, -7.057, 10472.259, 440.703, 52780.792 24/04/06,04:48:34,06,10,1, 11.9,1,1, -7.057, 10472.228, 440.684, 52780.806 24/04/06,04:48:34,07,10,1, 11.9,1,1, -7.057, 10472.219, 440.643, 52780.725 24/04/06,04:48:34,08,10,1, 11.9,1,1, -7.057, 10472.181, 440.652, 52780.735 24/04/06,04:48:34,09,10,1, 11.9,1,1, -7.057, 10472.168, 440.616, 52780.719 24/04/06,04:48:34,10,10,1, 11.9,1,1, -7.057, 10472.127, 440.581, 52780.646 24/04/06,04:48:34,11,10,1, 11.9,1,1, -7.057, 10472.107, 440.590, 52780.617 24/04/06,04:48:34,12,10,1, 11.9,1,1, -7.057, 10472.124, 440.564, 52780.765 24/04/06,04:48:34,13,10,1, 11.9,1,1, -7.057, 10472.061, 440.533, 52780.739 24/04/06,04:48:34,14,10,1, 11.9,1,1, -7.057, 10472.046, 440.539, 52780.785 24/04/06,04:48:34,15,10,1, 11.9,1,1, -7.057, 10472.035, 440.523, 52780.765 24/04/06,04:48:34,16,10,1, 11.9,1,1, -7.057, 10472.015, 440.485, 52780.698 24/04/06,04:48:34,17,10,1, 11.9,1,1, -7.057, 10471.994, 440.479, 52780.726 24/04/06,04:48:34,18,10,1, 11.9,1,1, -7.057, 10471.951, 440.479, 52780.698 24/04/06,04:48:34,19,10,1, 11.9,1,1, -7.057, 10471.954, 440.447, 52780.721 24/04/06,04:48:35,00,10,1, 11.9,1,1, -7.058, 10471.952, 440.447, 52780.721 24/04/06,04:48:35,01,10,1, 11.9,1,1, -7.058, 10471.897, 440.453, 52780.668 24/04/06,04:48:35,02,10,1, 11.9,1,1, -7.058, 10471.872, 440.411, 52780.719 24/04/06,04:48:35,03,10,1, 11.9,1,1, -7.058, 10471.857, 440.372, 52780.578 24/04/06,04:48:35,04,10,1, 11.9,1,1, -7.058, 10471.842, 440.371, 52780.667 24/04/06,04:48:35,05,10,1, 11.9,1,1, -7.058, 10471.797, 440.359, 52780.668 24/04/06,04:48:35,06,10,1, 11.9,1,1, -7.058, 10471.785, 440.340, 52780.690 24/04/06,04:48:35,07,10,1, 11.9,1,1, -7.058, 10471.742, 440.299, 52780.644 24/04/06,04:48:35,08,10,1, 11.9,1,1, -7.058, 10471.739, 440.312, 52780.699 24/04/06,04:48:35,09,10,1, 11.9,1,1, -7.058, 10471.726, 440.283, 52780.617 24/04/06,04:48:35,10,10,1, 11.9,1,1, -7.058, 10471.689, 440.275, 52780.648 24/04/06,04:48:35,11,10,1, 11.9,1,1, -7.058, 10471.669, 440.261, 52780.610 24/04/06,04:48:35,12,10,1, 11.9,1,1, -7.058, 10471.655, 440.256, 52780.611 24/04/06,04:48:35,13,10,1, 11.9,1,1, -7.058, 10471.630, 440.228, 52780.658 24/04/06,04:48:35,14,10,1, 11.9,1,1, -7.058, 10471.606, 440.215, 52780.643 24/04/06,04:48:35,15,10,1, 11.9,1,1, -7.058, 10471.598, 440.188, 52780.647 24/04/06,04:48:35,16,10,1, 11.9,1,1, -7.058, 10471.543, 440.195, 52780.478 24/04/06,04:48:35,17,10,1, 11.9,1,1, -7.058, 10471.524, 440.177, 52780.568 24/04/06,04:48:35,18,10,1, 11.9,1,1, -7.058, 10471.503, 440.177, 52780.597 24/04/06,04:48:35,19,10,1, 11.9,1,1, -7.058, 10471.502, 440.151, 52780.582 24/04/06,04:48:36,00,10,1, 11.9,1,1, -7.062, 10471.501, 440.151, 52780.582 24/04/06,04:48:36,01,10,1, 11.9,1,1, -7.062, 10471.451, 440.115, 52780.644 24/04/06,04:48:36,02,10,1, 11.9,1,1, -7.062, 10471.437, 440.116, 52780.629 24/04/06,04:48:36,03,10,1, 11.9,1,1, -7.062, 10471.417, 440.108, 52780.641 24/04/06,04:48:36,04,10,1, 11.9,1,1, -7.062, 10471.389, 440.082, 52780.589 24/04/06,04:48:36,05,10,1, 11.9,1,1, -7.062, 10471.371, 440.052, 52780.558 24/04/06,04:48:36,06,10,1, 11.9,1,1, -7.062, 10471.352, 440.038, 52780.520 24/04/06,04:48:36,07,10,1, 11.9,1,1, -7.062, 10471.340, 440.051, 52780.556 24/04/06,04:48:36,08,10,1, 11.9,1,1, -7.062, 10471.286, 440.017, 52780.512 24/04/06,04:48:36,09,10,1, 11.9,1,1, -7.062, 10471.294, 440.003, 52780.509 24/04/06,04:48:36,10,10,1, 11.9,1,1, -7.062, 10471.262, 439.986, 52780.573 24/04/06,04:48:36,11,10,1, 11.9,1,1, -7.062, 10471.229, 439.975, 52780.534 24/04/06,04:48:36,12,10,1, 11.9,1,1, -7.062, 10471.222, 439.976, 52780.571 24/04/06,04:48:36,13,10,1, 11.9,1,1, -7.062, 10471.189, 439.984, 52780.788 24/04/06,04:48:36,14,10,1, 11.9,1,1, -7.062, 10471.188, 439.939, 52780.521 24/04/06,04:48:36,15,10,1, 11.9,1,1, -7.062, 10471.183, 439.919, 52780.529 24/04/06,04:48:36,16,10,1, 11.9,1,1, -7.062, 10471.133, 439.921, 52780.525 24/04/06,04:48:36,17,10,1, 11.9,1,1, -7.062, 10471.123, 439.902, 52780.458 24/04/06,04:48:36,18,10,1, 11.9,1,1, -7.062, 10471.093, 439.876, 52780.451 24/04/06,04:48:36,19,10,1, 11.9,1,1, -7.062, 10471.063, 439.884, 52780.494 24/04/06,04:48:37,00,11,1, 11.9,1,1, -7.060, 10471.059, 439.884, 52780.494 24/04/06,04:48:37,01,11,1, 11.9,1,1, -7.060, 10471.036, 439.836, 52780.536 24/04/06,04:48:37,02,11,1, 11.9,1,1, -7.060, 10471.033, 439.834, 52780.508 24/04/06,04:48:37,03,11,1, 11.9,1,1, -7.060, 10471.003, 439.811, 52780.497 24/04/06,04:48:37,04,11,1, 11.9,1,1, -7.060, 10470.977, 439.824, 52780.443 24/04/06,04:48:37,05,11,1, 11.9,1,1, -7.060, 10470.969, 439.814, 52780.517 24/04/06,04:48:37,06,11,1, 11.9,1,1, -7.060, 10470.917, 439.793, 52780.500 24/04/06,04:48:37,07,11,1, 11.9,1,1, -7.060, 10470.913, 439.797, 52780.416 24/04/06,04:48:37,08,11,1, 11.9,1,1, -7.060, 10470.892, 439.787, 52780.430 24/04/06,04:48:37,09,11,1, 11.9,1,1, -7.060, 10470.892, 439.767, 52780.408 24/04/06,04:48:37,10,11,1, 11.9,1,1, -7.060, 10470.878, 439.772, 52780.437 24/04/06,04:48:37,11,11,1, 11.9,1,1, -7.060, 10470.814, 439.758, 52780.484 24/04/06,04:48:37,12,11,1, 11.9,1,1, -7.060, 10470.869, 439.710, 52780.326 24/04/06,04:48:37,13,11,1, 11.9,1,1, -7.060, 10470.784, 439.735, 52780.457 24/04/06,04:48:37,14,11,1, 11.9,1,1, -7.060, 10470.785, 439.715, 52780.453 24/04/06,04:48:37,15,11,1, 11.9,1,1, -7.060, 10470.770, 439.706, 52780.381 24/04/06,04:48:37,16,11,1, 11.9,1,1, -7.060, 10470.761, 439.708, 52780.471 24/04/06,04:48:37,17,11,1, 11.9,1,1, -7.060, 10470.738, 439.691, 52780.477 24/04/06,04:48:37,18,11,1, 11.9,1,1, -7.060, 10470.758, 439.687, 52780.481 24/04/06,04:48:37,19,11,1, 11.9,1,1, -7.060, 10470.695, 439.675, 52780.445 24/04/06,04:48:38,00,11,1, 11.9,1,1, -7.057, 10470.692, 439.675, 52780.445 24/04/06,04:48:38,01,11,1, 11.9,1,1, -7.057, 10470.677, 439.629, 52780.396 24/04/06,04:48:38,02,11,1, 11.9,1,1, -7.057, 10470.652, 439.618, 52780.395 24/04/06,04:48:38,03,11,1, 11.9,1,1, -7.057, 10470.676, 439.610, 52780.342 24/04/06,04:48:38,04,11,1, 11.9,1,1, -7.057, 10470.622, 439.616, 52780.332 24/04/06,04:48:38,05,11,1, 11.9,1,1, -7.057, 10470.617, 439.600, 52780.413 24/04/06,04:48:38,06,11,1, 11.9,1,1, -7.057, 10470.602, 439.588, 52780.422 24/04/06,04:48:38,07,11,1, 11.9,1,1, -7.057, 10470.547, 439.567, 52780.380 24/04/06,04:48:38,08,11,1, 11.9,1,1, -7.057, 10470.583, 439.576, 52780.386 24/04/06,04:48:38,09,11,1, 11.9,1,1, -7.057, 10470.565, 439.561, 52780.426 24/04/06,04:48:38,10,11,1, 11.9,1,1, -7.057, 10470.561, 439.546, 52780.429 24/04/06,04:48:38,11,11,1, 11.9,1,1, -7.057, 10470.545, 439.524, 52780.421 24/04/06,04:48:38,12,11,1, 11.9,1,1, -7.057, 10470.537, 439.508, 52780.350 24/04/06,04:48:38,13,11,1, 11.9,1,1, -7.057, 10470.522, 439.503, 52780.317 24/04/06,04:48:38,14,11,1, 11.9,1,1, -7.057, 10470.514, 439.511, 52780.403 24/04/06,04:48:38,15,11,1, 11.9,1,1, -7.057, 10470.479, 439.512, 52780.365 24/04/06,04:48:38,16,11,1, 11.9,1,1, -7.057, 10470.472, 439.493, 52780.297 24/04/06,04:48:38,17,11,1, 11.9,1,1, -7.057, 10470.438, 439.474, 52780.290 24/04/06,04:48:38,18,11,1, 11.9,1,1, -7.057, 10470.436, 439.454, 52780.265 24/04/06,04:48:38,19,11,1, 11.9,1,1, -7.057, 10470.441, 439.467, 52780.362 24/04/06,04:48:39,00,10,1, 11.8,1,1, -7.060, 10470.433, 439.467, 52780.362 24/04/06,04:48:39,01,10,1, 11.8,1,1, -7.060, 10470.396, 439.433, 52780.330 24/04/06,04:48:39,02,10,1, 11.8,1,1, -7.060, 10470.377, 439.405, 52780.348 24/04/06,04:48:39,03,10,1, 11.8,1,1, -7.060, 10470.376, 439.426, 52780.351 24/04/06,04:48:39,04,10,1, 11.8,1,1, -7.060, 10470.372, 439.378, 52780.350 24/04/06,04:48:39,05,10,1, 11.8,1,1, -7.060, 10470.330, 439.388, 52780.337 24/04/06,04:48:39,06,10,1, 11.8,1,1, -7.060, 10470.368, 439.369, 52780.280 24/04/06,04:48:39,07,10,1, 11.8,1,1, -7.060, 10470.345, 439.373, 52780.303 24/04/06,04:48:39,08,10,1, 11.8,1,1, -7.060, 10470.319, 439.367, 52780.343 24/04/06,04:48:39,09,10,1, 11.8,1,1, -7.060, 10470.305, 439.337, 52780.315 24/04/06,04:48:39,10,10,1, 11.8,1,1, -7.060, 10470.308, 439.348, 52780.418 24/04/06,04:48:39,11,10,1, 11.8,1,1, -7.060, 10470.289, 439.328, 52780.268 24/04/06,04:48:39,12,10,1, 11.8,1,1, -7.060, 10470.261, 439.323, 52780.308 24/04/06,04:48:39,13,10,1, 11.8,1,1, -7.060, 10470.283, 439.328, 52780.359 24/04/06,04:48:39,14,10,1, 11.8,1,1, -7.060, 10470.241, 439.306, 52780.326 24/04/06,04:48:39,15,10,1, 11.8,1,1, -7.060, 10470.243, 439.309, 52780.339 24/04/06,04:48:39,16,10,1, 11.8,1,1, -7.060, 10470.230, 439.287, 52780.324 24/04/06,04:48:39,17,10,1, 11.8,1,1, -7.060, 10470.205, 439.285, 52780.361 24/04/06,04:48:39,18,10,1, 11.8,1,1, -7.060, 10470.207, 439.252, 52780.301 24/04/06,04:48:39,19,10,1, 11.8,1,1, -7.060, 10470.197, 439.243, 52780.300 24/04/06,04:48:40,00,11,1, 11.9,1,1, -7.057, 10470.191, 439.243, 52780.300 24/04/06,04:48:40,01,11,1, 11.9,1,1, -7.057, 10470.153, 439.198, 52780.216 24/04/06,04:48:40,02,11,1, 11.9,1,1, -7.057, 10470.170, 439.224, 52780.258 24/04/06,04:48:40,03,11,1, 11.9,1,1, -7.057, 10470.136, 439.193, 52780.292 24/04/06,04:48:40,04,11,1, 11.9,1,1, -7.057, 10470.130, 439.188, 52780.289 24/04/06,04:48:40,05,11,1, 11.9,1,1, -7.057, 10470.109, 439.189, 52780.290 24/04/06,04:48:40,06,11,1, 11.9,1,1, -7.057, 10470.114, 439.163, 52780.284 24/04/06,04:48:40,07,11,1, 11.9,1,1, -7.057, 10470.102, 439.182, 52780.303 24/04/06,04:48:40,08,11,1, 11.9,1,1, -7.057, 10470.098, 439.154, 52780.309 24/04/06,04:48:40,09,11,1, 11.9,1,1, -7.057, 10470.085, 439.126, 52780.267 24/04/06,04:48:40,10,11,1, 11.9,1,1, -7.057, 10470.064, 439.120, 52780.279 24/04/06,04:48:40,11,11,1, 11.9,1,1, -7.057, 10470.072, 439.084, 52780.248 24/04/06,04:48:40,12,11,1, 11.9,1,1, -7.057, 10470.017, 439.076, 52780.243 24/04/06,04:48:40,13,11,1, 11.9,1,1, -7.057, 10470.029, 439.057, 52780.220 24/04/06,04:48:40,14,11,1, 11.9,1,1, -7.057, 10470.025, 439.073, 52780.204 24/04/06,04:48:40,15,11,1, 11.9,1,1, -7.057, 10470.003, 439.042, 52780.207 24/04/06,04:48:40,16,11,1, 11.9,1,1, -7.057, 10470.016, 439.025, 52780.173 24/04/06,04:48:40,17,11,1, 11.9,1,1, -7.057, 10470.000, 439.001, 52780.221 24/04/06,04:48:40,18,11,1, 11.9,1,1, -7.057, 10469.990, 439.035, 52780.227 24/04/06,04:48:40,19,11,1, 11.9,1,1, -7.057, 10469.968, 439.007, 52780.224 24/04/06,04:48:41,00,09,1, 12.0,1,1, -7.059, 10469.966, 439.007, 52780.224 24/04/06,04:48:41,01,09,1, 12.0,1,1, -7.059, 10469.954, 438.970, 52780.208 24/04/06,04:48:41,02,09,1, 12.0,1,1, -7.059, 10469.953, 438.969, 52780.208 24/04/06,04:48:41,03,09,1, 12.0,1,1, -7.059, 10469.935, 438.938, 52780.193 24/04/06,04:48:41,04,09,1, 12.0,1,1, -7.059, 10469.926, 438.924, 52780.168 24/04/06,04:48:41,05,09,1, 12.0,1,1, -7.059, 10469.911, 438.920, 52780.166 24/04/06,04:48:41,06,09,1, 12.0,1,1, -7.059, 10469.891, 438.924, 52780.176 24/04/06,04:48:41,07,09,1, 12.0,1,1, -7.059, 10469.871, 438.898, 52780.162 24/04/06,04:48:41,08,09,1, 12.0,1,1, -7.059, 10469.901, 438.874, 52780.161 24/04/06,04:48:41,09,09,1, 12.0,1,1, -7.059, 10469.866, 438.883, 52780.167 24/04/06,04:48:41,10,09,1, 12.0,1,1, -7.059, 10469.873, 438.858, 52780.173 24/04/06,04:48:41,11,09,1, 12.0,1,1, -7.059, 10469.855, 438.839, 52780.138 24/04/06,04:48:41,12,09,1, 12.0,1,1, -7.059, 10469.844, 438.845, 52780.133 24/04/06,04:48:41,13,09,1, 12.0,1,1, -7.059, 10469.843, 438.842, 52780.156 24/04/06,04:48:41,14,09,1, 12.0,1,1, -7.059, 10469.837, 438.805, 52780.142 24/04/06,04:48:41,15,09,1, 12.0,1,1, -7.059, 10469.796, 438.817, 52780.139 24/04/06,04:48:41,16,09,1, 12.0,1,1, -7.059, 10469.826, 438.802, 52780.115 24/04/06,04:48:41,17,09,1, 12.0,1,1, -7.059, 10469.785, 438.784, 52780.081 24/04/06,04:48:41,18,09,1, 12.0,1,1, -7.059, 10469.782, 438.778, 52780.088 24/04/06,04:48:41,19,09,1, 12.0,1,1, -7.059, 10469.770, 438.768, 52780.060 24/04/06,04:48:42,00,11,1, 11.9,1,1, -7.057, 10469.766, 438.768, 52780.060 24/04/06,04:48:42,01,11,1, 11.9,1,1, -7.057, 10469.736, 438.730, 52780.074 24/04/06,04:48:42,02,11,1, 11.9,1,1, -7.057, 10469.784, 438.732, 52780.111 24/04/06,04:48:42,03,11,1, 11.9,1,1, -7.057, 10469.758, 438.735, 52780.088 24/04/06,04:48:42,04,11,1, 11.9,1,1, -7.057, 10469.731, 438.715, 52780.137 24/04/06,04:48:42,05,11,1, 11.9,1,1, -7.057, 10469.759, 438.722, 52780.084 24/04/06,04:48:42,06,11,1, 11.9,1,1, -7.057, 10469.729, 438.700, 52780.065 24/04/06,04:48:42,07,11,1, 11.9,1,1, -7.057, 10469.700, 438.705, 52780.039 24/04/06,04:48:42,08,11,1, 11.9,1,1, -7.057, 10469.720, 438.682, 52780.041 24/04/06,04:48:42,09,11,1, 11.9,1,1, -7.057, 10469.726, 438.686, 52780.063 24/04/06,04:48:42,10,11,1, 11.9,1,1, -7.057, 10469.702, 438.651, 52780.008 24/04/06,04:48:42,11,11,1, 11.9,1,1, -7.057, 10469.695, 438.667, 52780.029 24/04/06,04:48:42,12,11,1, 11.9,1,1, -7.057, 10469.665, 438.646, 52779.992 24/04/06,04:48:42,13,11,1, 11.9,1,1, -7.057, 10469.656, 438.626, 52780.043 24/04/06,04:48:42,14,11,1, 11.9,1,1, -7.057, 10469.657, 438.597, 52780.021 24/04/06,04:48:42,15,11,1, 11.9,1,1, -7.057, 10469.660, 438.625, 52780.103 24/04/06,04:48:42,16,11,1, 11.9,1,1, -7.057, 10469.642, 438.583, 52780.005 24/04/06,04:48:42,17,11,1, 11.9,1,1, -7.057, 10469.624, 438.592, 52779.974 24/04/06,04:48:42,18,11,1, 11.9,1,1, -7.057, 10469.636, 438.578, 52779.856 24/04/06,04:48:42,19,11,1, 11.9,1,1, -7.057, 10469.561, 438.594, 52780.042 24/04/06,04:48:43,00,10,1, 11.9,1,1, -7.059, 10469.557, 438.594, 52780.042 24/04/06,04:48:43,01,10,1, 11.9,1,1, -7.059, 10469.582, 438.578, 52780.003 24/04/06,04:48:43,02,10,1, 11.9,1,1, -7.059, 10469.574, 438.554, 52779.949 24/04/06,04:48:43,03,10,1, 11.9,1,1, -7.059, 10469.578, 438.526, 52779.967 24/04/06,04:48:43,04,10,1, 11.9,1,1, -7.059, 10469.552, 438.523, 52779.991 24/04/06,04:48:43,05,10,1, 11.9,1,1, -7.059, 10469.565, 438.522, 52780.013 24/04/06,04:48:43,06,10,1, 11.9,1,1, -7.059, 10469.539, 438.507, 52779.970 24/04/06,04:48:43,07,10,1, 11.9,1,1, -7.059, 10469.540, 438.492, 52780.001 24/04/06,04:48:43,08,10,1, 11.9,1,1, -7.059, 10469.526, 438.515, 52779.992 24/04/06,04:48:43,09,10,1, 11.9,1,1, -7.059, 10469.496, 438.493, 52779.985 24/04/06,04:48:43,10,10,1, 11.9,1,1, -7.059, 10469.514, 438.488, 52779.988 24/04/06,04:48:43,11,10,1, 11.9,1,1, -7.059, 10469.508, 438.496, 52779.953 24/04/06,04:48:43,12,10,1, 11.9,1,1, -7.059, 10469.478, 438.461, 52779.934 24/04/06,04:48:43,13,10,1, 11.9,1,1, -7.059, 10469.490, 438.450, 52779.940 24/04/06,04:48:43,14,10,1, 11.9,1,1, -7.059, 10469.480, 438.449, 52779.907 24/04/06,04:48:43,15,10,1, 11.9,1,1, -7.059, 10469.460, 438.417, 52779.887 24/04/06,04:48:43,16,10,1, 11.9,1,1, -7.059, 10469.463, 438.427, 52779.883 24/04/06,04:48:43,17,10,1, 11.9,1,1, -7.059, 10469.497, 438.434, 52779.916 24/04/06,04:48:43,18,10,1, 11.9,1,1, -7.059, 10469.437, 438.410, 52779.903 24/04/06,04:48:43,19,10,1, 11.9,1,1, -7.059, 10469.448, 438.397, 52779.944 24/04/06,04:48:44,00,10,1, 12.0,1,1, -7.058, 10469.440, 438.397, 52779.944 24/04/06,04:48:44,01,10,1, 12.0,1,1, -7.058, 10469.429, 438.380, 52779.959 24/04/06,04:48:44,02,10,1, 12.0,1,1, -7.058, 10469.417, 438.419, 52779.925 24/04/06,04:48:44,03,10,1, 12.0,1,1, -7.058, 10469.386, 438.382, 52779.892 24/04/06,04:48:44,04,10,1, 12.0,1,1, -7.058, 10469.356, 438.365, 52779.863 24/04/06,04:48:44,05,10,1, 12.0,1,1, -7.058, 10469.366, 438.356, 52779.881 24/04/06,04:48:44,06,10,1, 12.0,1,1, -7.058, 10469.341, 438.376, 52779.825 24/04/06,04:48:44,07,10,1, 12.0,1,1, -7.058, 10469.339, 438.350, 52779.889 24/04/06,04:48:44,08,10,1, 12.0,1,1, -7.058, 10469.330, 438.346, 52779.867 24/04/06,04:48:44,09,10,1, 12.0,1,1, -7.058, 10469.343, 438.342, 52779.848 24/04/06,04:48:44,10,10,1, 12.0,1,1, -7.058, 10469.300, 438.325, 52779.851 24/04/06,04:48:44,11,10,1, 12.0,1,1, -7.058, 10469.305, 438.323, 52779.837 24/04/06,04:48:44,12,10,1, 12.0,1,1, -7.058, 10469.283, 438.329, 52779.882 24/04/06,04:48:44,13,10,1, 12.0,1,1, -7.058, 10469.289, 438.314, 52779.870 24/04/06,04:48:44,14,10,1, 12.0,1,1, -7.058, 10469.261, 438.332, 52779.938 24/04/06,04:48:44,15,10,1, 12.0,1,1, -7.058, 10469.247, 438.301, 52779.943 24/04/06,04:48:44,16,10,1, 12.0,1,1, -7.058, 10469.246, 438.304, 52779.907 24/04/06,04:48:44,17,10,1, 12.0,1,1, -7.058, 10469.233, 438.295, 52779.900 24/04/06,04:48:44,18,10,1, 12.0,1,1, -7.058, 10469.229, 438.285, 52779.839 24/04/06,04:48:44,19,10,1, 12.0,1,1, -7.058, 10469.205, 438.276, 52779.848 24/04/06,04:48:45,00,10,1, 12.0,1,1, -7.053, 10469.198, 438.276, 52779.848 24/04/06,04:48:45,01,10,1, 12.0,1,1, -7.053, 10469.201, 438.272, 52779.875 24/04/06,04:48:45,02,10,1, 12.0,1,1, -7.053, 10469.173, 438.280, 52779.891 24/04/06,04:48:45,03,10,1, 12.0,1,1, -7.053, 10469.173, 438.270, 52779.833 24/04/06,04:48:45,04,10,1, 12.0,1,1, -7.053, 10469.165, 438.257, 52779.837 24/04/06,04:48:45,05,10,1, 12.0,1,1, -7.053, 10469.152, 438.236, 52779.814 24/04/06,04:48:45,06,10,1, 12.0,1,1, -7.053, 10469.142, 438.261, 52779.887 24/04/06,04:48:45,07,10,1, 12.0,1,1, -7.053, 10469.127, 438.247, 52779.796 24/04/06,04:48:45,08,10,1, 12.0,1,1, -7.053, 10469.118, 438.256, 52779.865 24/04/06,04:48:45,09,10,1, 12.0,1,1, -7.053, 10469.101, 438.245, 52779.863 24/04/06,04:48:45,10,10,1, 12.0,1,1, -7.053, 10469.083, 438.219, 52779.713 24/04/06,04:48:45,11,10,1, 12.0,1,1, -7.053, 10469.062, 438.237, 52780.021 24/04/06,04:48:45,12,10,1, 12.0,1,1, -7.053, 10469.038, 438.225, 52779.864 24/04/06,04:48:45,13,10,1, 12.0,1,1, -7.053, 10469.062, 438.232, 52779.860 24/04/06,04:48:45,14,10,1, 12.0,1,1, -7.053, 10469.041, 438.234, 52779.848 24/04/06,04:48:45,15,10,1, 12.0,1,1, -7.053, 10469.062, 438.220, 52779.837 24/04/06,04:48:45,16,10,1, 12.0,1,1, -7.053, 10469.034, 438.214, 52779.872 24/04/06,04:48:45,17,10,1, 12.0,1,1, -7.053, 10469.021, 438.209, 52779.843 24/04/06,04:48:45,18,10,1, 12.0,1,1, -7.053, 10469.004, 438.217, 52779.838 24/04/06,04:48:45,19,10,1, 12.0,1,1, -7.053, 10468.997, 438.207, 52779.857 24/04/06,04:48:46,00,11,1, 11.9,1,1, -7.058, 10468.990, 438.207, 52779.857 24/04/06,04:48:46,01,11,1, 11.9,1,1, -7.058, 10468.986, 438.211, 52779.819 24/04/06,04:48:46,02,11,1, 11.9,1,1, -7.058, 10468.988, 438.184, 52779.771 24/04/06,04:48:46,03,11,1, 11.9,1,1, -7.058, 10468.989, 438.175, 52779.796 24/04/06,04:48:46,04,11,1, 11.9,1,1, -7.058, 10468.975, 438.187, 52779.783 24/04/06,04:48:46,05,11,1, 11.9,1,1, -7.058, 10468.966, 438.179, 52779.834 24/04/06,04:48:46,06,11,1, 11.9,1,1, -7.058, 10468.952, 438.177, 52779.752 24/04/06,04:48:46,07,11,1, 11.9,1,1, -7.058, 10468.958, 438.202, 52779.859 24/04/06,04:48:46,08,11,1, 11.9,1,1, -7.058, 10468.956, 438.197, 52779.799 24/04/06,04:48:46,09,11,1, 11.9,1,1, -7.058, 10468.944, 438.173, 52779.792 24/04/06,04:48:46,10,11,1, 11.9,1,1, -7.058, 10468.933, 438.180, 52779.820 24/04/06,04:48:46,11,11,1, 11.9,1,1, -7.058, 10468.913, 438.154, 52779.751 24/04/06,04:48:46,12,11,1, 11.9,1,1, -7.058, 10468.899, 438.169, 52779.824 24/04/06,04:48:46,13,11,1, 11.9,1,1, -7.058, 10468.897, 438.148, 52779.749 24/04/06,04:48:46,14,11,1, 11.9,1,1, -7.058, 10468.896, 438.142, 52779.776 24/04/06,04:48:46,15,11,1, 11.9,1,1, -7.058, 10468.886, 438.152, 52779.785 24/04/06,04:48:46,16,11,1, 11.9,1,1, -7.058, 10468.873, 438.151, 52779.794 24/04/06,04:48:46,17,11,1, 11.9,1,1, -7.058, 10468.870, 438.160, 52779.772 24/04/06,04:48:46,18,11,1, 11.9,1,1, -7.058, 10468.887, 438.135, 52779.741 24/04/06,04:48:46,19,11,1, 11.9,1,1, -7.058, 10468.850, 438.151, 52779.867 24/04/06,04:48:47,00,10,1, 11.9,1,1, -7.058, 10468.848, 438.151, 52779.867 24/04/06,04:48:47,01,10,1, 11.9,1,1, -7.058, 10468.837, 438.152, 52779.784 24/04/06,04:48:47,02,10,1, 11.9,1,1, -7.058, 10468.827, 438.154, 52779.761 24/04/06,04:48:47,03,10,1, 11.9,1,1, -7.058, 10468.832, 438.145, 52779.759 24/04/06,04:48:47,04,10,1, 11.9,1,1, -7.058, 10468.831, 438.122, 52779.745 24/04/06,04:48:47,05,10,1, 11.9,1,1, -7.058, 10468.811, 438.135, 52779.726 24/04/06,04:48:47,06,10,1, 11.9,1,1, -7.058, 10468.801, 438.146, 52779.819 24/04/06,04:48:47,07,10,1, 11.9,1,1, -7.058, 10468.817, 438.114, 52779.680 24/04/06,04:48:47,08,10,1, 11.9,1,1, -7.058, 10468.807, 438.122, 52779.725 24/04/06,04:48:47,09,10,1, 11.9,1,1, -7.058, 10468.804, 438.111, 52779.743 24/04/06,04:48:47,10,10,1, 11.9,1,1, -7.058, 10468.766, 438.125, 52779.810 24/04/06,04:48:47,11,10,1, 11.9,1,1, -7.058, 10468.777, 438.140, 52779.820 24/04/06,04:48:47,12,10,1, 11.9,1,1, -7.058, 10468.781, 438.132, 52779.776 24/04/06,04:48:47,13,10,1, 11.9,1,1, -7.058, 10468.767, 438.100, 52779.732 24/04/06,04:48:47,14,10,1, 11.9,1,1, -7.058, 10468.795, 438.110, 52779.763 24/04/06,04:48:47,15,10,1, 11.9,1,1, -7.058, 10468.767, 438.099, 52779.710 24/04/06,04:48:47,16,10,1, 11.9,1,1, -7.058, 10468.734, 438.105, 52779.792 24/04/06,04:48:47,17,10,1, 11.9,1,1, -7.058, 10468.734, 438.117, 52779.737 24/04/06,04:48:47,18,10,1, 11.9,1,1, -7.058, 10468.759, 438.105, 52779.716 24/04/06,04:48:47,19,10,1, 11.9,1,1, -7.058, 10468.760, 438.102, 52779.770 24/04/06,04:48:48,00,10,1, 11.9,1,1, -7.058, 10468.756, 438.102, 52779.770 24/04/06,04:48:48,01,10,1, 11.9,1,1, -7.058, 10468.769, 438.096, 52779.679 24/04/06,04:48:48,02,10,1, 11.9,1,1, -7.058, 10468.718, 438.099, 52779.794 24/04/06,04:48:48,03,10,1, 11.9,1,1, -7.058, 10468.735, 438.104, 52779.757 24/04/06,04:48:48,04,10,1, 11.9,1,1, -7.058, 10468.744, 438.101, 52779.743 24/04/06,04:48:48,05,10,1, 11.9,1,1, -7.058, 10468.729, 438.106, 52779.751 24/04/06,04:48:48,06,10,1, 11.9,1,1, -7.058, 10468.743, 438.085, 52779.809 24/04/06,04:48:48,07,10,1, 11.9,1,1, -7.058, 10468.697, 438.076, 52779.752 24/04/06,04:48:48,08,10,1, 11.9,1,1, -7.058, 10468.719, 438.104, 52779.796 24/04/06,04:48:48,09,10,1, 11.9,1,1, -7.058, 10468.720, 438.061, 52779.702 24/04/06,04:48:48,10,10,1, 11.9,1,1, -7.058, 10468.724, 438.086, 52779.698 24/04/06,04:48:48,11,10,1, 11.9,1,1, -7.058, 10468.718, 438.061, 52779.651 24/04/06,04:48:48,12,10,1, 11.9,1,1, -7.058, 10468.765, 438.066, 52779.656 24/04/06,04:48:48,13,10,1, 11.9,1,1, -7.058, 10468.692, 438.080, 52779.667 24/04/06,04:48:48,14,10,1, 11.9,1,1, -7.058, 10468.755, 438.064, 52779.617 24/04/06,04:48:48,15,10,1, 11.9,1,1, -7.058, 10468.698, 438.063, 52779.683 24/04/06,04:48:48,16,10,1, 11.9,1,1, -7.058, 10468.720, 438.061, 52779.714 24/04/06,04:48:48,17,10,1, 11.9,1,1, -7.058, 10468.709, 438.067, 52779.739 24/04/06,04:48:48,18,10,1, 11.9,1,1, -7.058, 10468.687, 438.054, 52779.721 24/04/06,04:48:48,19,10,1, 11.9,1,1, -7.058, 10468.702, 438.062, 52779.706 24/04/06,04:48:49,00,10,1, 11.9,1,1, -7.056, 10468.698, 438.062, 52779.706 24/04/06,04:48:49,01,10,1, 11.9,1,1, -7.056, 10468.699, 438.055, 52779.741 24/04/06,04:48:49,02,10,1, 11.9,1,1, -7.056, 10468.716, 438.039, 52779.704 24/04/06,04:48:49,03,10,1, 11.9,1,1, -7.056, 10468.714, 438.046, 52779.718 24/04/06,04:48:49,04,10,1, 11.9,1,1, -7.056, 10468.691, 438.026, 52779.683 24/04/06,04:48:49,05,10,1, 11.9,1,1, -7.056, 10468.683, 438.043, 52779.640 24/04/06,04:48:49,06,10,1, 11.9,1,1, -7.056, 10468.701, 438.030, 52779.804 24/04/06,04:48:49,07,10,1, 11.9,1,1, -7.056, 10468.695, 437.992, 52779.430 24/04/06,04:48:49,08,10,1, 11.9,1,1, -7.056, 10468.648, 438.024, 52779.722 24/04/06,04:48:49,09,10,1, 11.9,1,1, -7.056, 10468.696, 438.023, 52779.754 24/04/06,04:48:49,10,10,1, 11.9,1,1, -7.056, 10468.692, 438.039, 52779.695 24/04/06,04:48:49,11,10,1, 11.9,1,1, -7.056, 10468.690, 438.032, 52779.746 24/04/06,04:48:49,12,10,1, 11.9,1,1, -7.056, 10468.686, 438.027, 52779.713 24/04/06,04:48:49,13,10,1, 11.9,1,1, -7.056, 10468.704, 438.022, 52779.617 24/04/06,04:48:49,14,10,1, 11.9,1,1, -7.056, 10468.708, 438.024, 52779.649 24/04/06,04:48:49,15,10,1, 11.9,1,1, -7.056, 10468.687, 438.009, 52779.664 24/04/06,04:48:49,16,10,1, 11.9,1,1, -7.056, 10468.692, 438.019, 52779.628 24/04/06,04:48:49,17,10,1, 11.9,1,1, -7.056, 10468.715, 438.025, 52779.766 24/04/06,04:48:49,18,10,1, 11.9,1,1, -7.056, 10468.715, 438.016, 52779.705 24/04/06,04:48:49,19,10,1, 11.9,1,1, -7.056, 10468.701, 438.028, 52779.688 24/04/06,04:48:50,00,10,1, 11.9,1,1, -7.061, 10468.698, 438.028, 52779.688 24/04/06,04:48:50,01,10,1, 11.9,1,1, -7.061, 10468.740, 437.994, 52779.669 24/04/06,04:48:50,02,10,1, 11.9,1,1, -7.061, 10468.741, 438.026, 52779.717 24/04/06,04:48:50,03,10,1, 11.9,1,1, -7.061, 10468.727, 437.999, 52779.640 24/04/06,04:48:50,04,10,1, 11.9,1,1, -7.061, 10468.717, 437.989, 52779.694 24/04/06,04:48:50,05,10,1, 11.9,1,1, -7.061, 10468.747, 438.000, 52779.694 24/04/06,04:48:50,06,10,1, 11.9,1,1, -7.061, 10468.724, 437.979, 52779.647 24/04/06,04:48:50,07,10,1, 11.9,1,1, -7.061, 10468.737, 437.982, 52779.625 24/04/06,04:48:50,08,10,1, 11.9,1,1, -7.061, 10468.744, 437.995, 52779.619 24/04/06,04:48:50,09,10,1, 11.9,1,1, -7.061, 10468.767, 437.973, 52779.574 24/04/06,04:48:50,10,10,1, 11.9,1,1, -7.061, 10468.733, 437.975, 52779.667 24/04/06,04:48:50,11,10,1, 11.9,1,1, -7.061, 10468.766, 437.985, 52779.677 24/04/06,04:48:50,12,10,1, 11.9,1,1, -7.061, 10468.774, 437.980, 52779.620 24/04/06,04:48:50,13,10,1, 11.9,1,1, -7.061, 10468.777, 438.009, 52779.618 24/04/06,04:48:50,14,10,1, 11.9,1,1, -7.061, 10468.773, 437.996, 52779.616 24/04/06,04:48:50,15,10,1, 11.9,1,1, -7.061, 10468.781, 437.978, 52779.617 24/04/06,04:48:50,16,10,1, 11.9,1,1, -7.061, 10468.776, 437.961, 52779.559 24/04/06,04:48:50,17,10,1, 11.9,1,1, -7.061, 10468.796, 437.986, 52779.583 24/04/06,04:48:50,18,10,1, 11.9,1,1, -7.061, 10468.809, 437.962, 52779.526 24/04/06,04:48:50,19,10,1, 11.9,1,1, -7.061, 10468.812, 437.969, 52779.564 24/04/06,04:48:51,00,10,1, 11.9,1,1, -7.056, 10468.806, 437.969, 52779.564 24/04/06,04:48:51,01,10,1, 11.9,1,1, -7.056, 10468.829, 437.974, 52779.509 24/04/06,04:48:51,02,10,1, 11.9,1,1, -7.056, 10468.793, 437.957, 52779.527 24/04/06,04:48:51,03,10,1, 11.9,1,1, -7.056, 10468.827, 437.925, 52779.511 24/04/06,04:48:51,04,10,1, 11.9,1,1, -7.056, 10468.823, 437.932, 52779.545 24/04/06,04:48:51,05,10,1, 11.9,1,1, -7.056, 10468.839, 437.957, 52779.640 24/04/06,04:48:51,06,10,1, 11.9,1,1, -7.056, 10468.854, 437.958, 52779.571 24/04/06,04:48:51,07,10,1, 11.9,1,1, -7.056, 10468.860, 437.944, 52779.585 24/04/06,04:48:51,08,10,1, 11.9,1,1, -7.056, 10468.850, 437.951, 52779.604 24/04/06,04:48:51,09,10,1, 11.9,1,1, -7.056, 10468.874, 437.949, 52779.548 24/04/06,04:48:51,10,10,1, 11.9,1,1, -7.056, 10468.881, 437.945, 52779.561 24/04/06,04:48:51,11,10,1, 11.9,1,1, -7.056, 10468.892, 437.986, 52779.495 24/04/06,04:48:51,12,10,1, 11.9,1,1, -7.056, 10468.908, 437.967, 52779.510 24/04/06,04:48:51,13,10,1, 11.9,1,1, -7.056, 10468.926, 437.932, 52779.510 24/04/06,04:48:51,14,10,1, 11.9,1,1, -7.056, 10468.936, 437.975, 52779.525 24/04/06,04:48:51,15,10,1, 11.9,1,1, -7.056, 10468.927, 437.948, 52779.546 24/04/06,04:48:51,16,10,1, 11.9,1,1, -7.056, 10468.934, 437.955, 52779.464 24/04/06,04:48:51,17,10,1, 11.9,1,1, -7.056, 10468.962, 437.971, 52779.595 24/04/06,04:48:51,18,10,1, 11.9,1,1, -7.056, 10468.965, 437.961, 52779.495 24/04/06,04:48:51,19,10,1, 11.9,1,1, -7.056, 10468.981, 437.968, 52779.521 24/04/06,04:48:52,00,09,1, 11.9,1,1, -7.058, 10468.981, 437.968, 52779.521 24/04/06,04:48:52,01,09,1, 11.9,1,1, -7.058, 10468.987, 437.965, 52779.548 24/04/06,04:48:52,02,09,1, 11.9,1,1, -7.058, 10469.006, 437.946, 52779.544 24/04/06,04:48:52,03,09,1, 11.9,1,1, -7.058, 10469.013, 437.957, 52779.506 24/04/06,04:48:52,04,09,1, 11.9,1,1, -7.058, 10469.018, 437.944, 52779.504 24/04/06,04:48:52,05,09,1, 11.9,1,1, -7.058, 10469.050, 437.961, 52779.485 24/04/06,04:48:52,06,09,1, 11.9,1,1, -7.058, 10469.044, 437.927, 52779.485 24/04/06,04:48:52,07,09,1, 11.9,1,1, -7.058, 10469.039, 437.963, 52779.506 24/04/06,04:48:52,08,09,1, 11.9,1,1, -7.058, 10469.047, 437.949, 52779.496 24/04/06,04:48:52,09,09,1, 11.9,1,1, -7.058, 10469.060, 437.937, 52779.551 24/04/06,04:48:52,10,09,1, 11.9,1,1, -7.058, 10469.066, 437.968, 52779.530 24/04/06,04:48:52,11,09,1, 11.9,1,1, -7.058, 10469.065, 437.944, 52779.511 24/04/06,04:48:52,12,09,1, 11.9,1,1, -7.058, 10469.074, 437.959, 52779.509 24/04/06,04:48:52,13,09,1, 11.9,1,1, -7.058, 10469.098, 437.946, 52779.525 24/04/06,04:48:52,14,09,1, 11.9,1,1, -7.058, 10469.135, 437.969, 52779.477 24/04/06,04:48:52,15,09,1, 11.9,1,1, -7.058, 10469.136, 437.969, 52779.456 24/04/06,04:48:52,16,09,1, 11.9,1,1, -7.058, 10469.110, 437.962, 52779.534 24/04/06,04:48:52,17,09,1, 11.9,1,1, -7.058, 10469.153, 437.952, 52779.476 24/04/06,04:48:52,18,09,1, 11.9,1,1, -7.058, 10469.170, 437.951, 52779.428 24/04/06,04:48:52,19,09,1, 11.9,1,1, -7.058, 10469.172, 437.952, 52779.486 24/04/06,04:48:53,00,09,1, 12.0,1,1, -7.058, 10469.165, 437.952, 52779.486 24/04/06,04:48:53,01,09,1, 12.0,1,1, -7.058, 10469.179, 437.963, 52779.492 24/04/06,04:48:53,02,09,1, 12.0,1,1, -7.058, 10469.195, 437.957, 52779.483 24/04/06,04:48:53,03,09,1, 12.0,1,1, -7.058, 10469.215, 437.955, 52779.429 24/04/06,04:48:53,04,09,1, 12.0,1,1, -7.058, 10469.216, 437.961, 52779.588 24/04/06,04:48:53,05,09,1, 12.0,1,1, -7.058, 10469.209, 437.947, 52779.453 24/04/06,04:48:53,06,09,1, 12.0,1,1, -7.058, 10469.263, 437.930, 52779.487 24/04/06,04:48:53,07,09,1, 12.0,1,1, -7.058, 10469.255, 437.981, 52779.440 24/04/06,04:48:53,08,09,1, 12.0,1,1, -7.058, 10469.266, 437.940, 52779.460 24/04/06,04:48:53,09,09,1, 12.0,1,1, -7.058, 10469.288, 437.942, 52779.469 24/04/06,04:48:53,10,09,1, 12.0,1,1, -7.058, 10469.290, 437.963, 52779.438 24/04/06,04:48:53,11,09,1, 12.0,1,1, -7.058, 10469.296, 437.962, 52779.480 24/04/06,04:48:53,12,09,1, 12.0,1,1, -7.058, 10469.303, 437.976, 52779.505 24/04/06,04:48:53,13,09,1, 12.0,1,1, -7.058, 10469.338, 437.987, 52779.552 24/04/06,04:48:53,14,09,1, 12.0,1,1, -7.058, 10469.358, 437.970, 52779.534 24/04/06,04:48:53,15,09,1, 12.0,1,1, -7.058, 10469.346, 437.962, 52779.452 24/04/06,04:48:53,16,09,1, 12.0,1,1, -7.058, 10469.382, 437.959, 52779.511 24/04/06,04:48:53,17,09,1, 12.0,1,1, -7.058, 10469.379, 437.974, 52779.503 24/04/06,04:48:53,18,09,1, 12.0,1,1, -7.058, 10469.381, 437.979, 52779.520 24/04/06,04:48:53,19,09,1, 12.0,1,1, -7.058, 10469.409, 437.995, 52779.565 24/04/06,04:48:54,00,08,1, 11.9,1,1, -7.060, 10469.407, 437.995, 52779.565 24/04/06,04:48:54,01,08,1, 11.9,1,1, -7.060, 10469.434, 437.977, 52779.480 24/04/06,04:48:54,02,08,1, 11.9,1,1, -7.060, 10469.456, 437.965, 52779.432 24/04/06,04:48:54,03,08,1, 11.9,1,1, -7.060, 10469.453, 437.989, 52779.462 24/04/06,04:48:54,04,08,1, 11.9,1,1, -7.060, 10469.467, 437.977, 52779.492 24/04/06,04:48:54,05,08,1, 11.9,1,1, -7.060, 10469.441, 437.960, 52779.522 24/04/06,04:48:54,06,08,1, 11.9,1,1, -7.060, 10469.472, 437.981, 52779.525 24/04/06,04:48:54,07,08,1, 11.9,1,1, -7.060, 10469.468, 437.969, 52779.400 24/04/06,04:48:54,08,08,1, 11.9,1,1, -7.060, 10469.477, 437.983, 52779.516 24/04/06,04:48:54,09,08,1, 11.9,1,1, -7.060, 10469.504, 437.970, 52779.498 24/04/06,04:48:54,10,08,1, 11.9,1,1, -7.060, 10469.502, 437.988, 52779.472 24/04/06,04:48:54,11,08,1, 11.9,1,1, -7.060, 10469.545, 437.981, 52779.448 24/04/06,04:48:54,12,08,1, 11.9,1,1, -7.060, 10469.513, 437.962, 52779.502 24/04/06,04:48:54,13,08,1, 11.9,1,1, -7.060, 10469.549, 437.968, 52779.398 24/04/06,04:48:54,14,08,1, 11.9,1,1, -7.060, 10469.553, 437.974, 52779.378 24/04/06,04:48:54,15,08,1, 11.9,1,1, -7.060, 10469.562, 437.965, 52779.460 24/04/06,04:48:54,16,08,1, 11.9,1,1, -7.060, 10469.570, 437.978, 52779.379 24/04/06,04:48:54,17,08,1, 11.9,1,1, -7.060, 10469.577, 437.996, 52779.435 24/04/06,04:48:54,18,08,1, 11.9,1,1, -7.060, 10469.582, 437.989, 52779.409 24/04/06,04:48:54,19,08,1, 11.9,1,1, -7.060, 10469.622, 437.963, 52779.439 24/04/06,04:48:55,00,09,1, 11.9,1,1, -7.058, 10469.615, 437.963, 52779.439 24/04/06,04:48:55,01,09,1, 11.9,1,1, -7.058, 10469.627, 437.976, 52779.436 24/04/06,04:48:55,02,09,1, 11.9,1,1, -7.058, 10469.618, 437.972, 52779.487 24/04/06,04:48:55,03,09,1, 11.9,1,1, -7.058, 10469.646, 437.988, 52779.481 24/04/06,04:48:55,04,09,1, 11.9,1,1, -7.058, 10469.670, 437.977, 52779.424 24/04/06,04:48:55,05,09,1, 11.9,1,1, -7.058, 10469.653, 437.952, 52779.388 24/04/06,04:48:55,06,09,1, 11.9,1,1, -7.058, 10469.694, 437.971, 52779.396 24/04/06,04:48:55,07,09,1, 11.9,1,1, -7.058, 10469.705, 437.967, 52779.401 24/04/06,04:48:55,08,09,1, 11.9,1,1, -7.058, 10469.690, 437.973, 52779.346 24/04/06,04:48:55,09,09,1, 11.9,1,1, -7.058, 10469.717, 437.964, 52779.396 24/04/06,04:48:55,10,09,1, 11.9,1,1, -7.058, 10469.751, 437.979, 52779.458 24/04/06,04:48:55,11,09,1, 11.9,1,1, -7.058, 10469.743, 437.987, 52779.372 24/04/06,04:48:55,12,09,1, 11.9,1,1, -7.058, 10469.734, 437.966, 52779.422 24/04/06,04:48:55,13,09,1, 11.9,1,1, -7.058, 10469.740, 437.978, 52779.437 24/04/06,04:48:55,14,09,1, 11.9,1,1, -7.058, 10469.747, 437.968, 52779.435 24/04/06,04:48:55,15,09,1, 11.9,1,1, -7.058, 10469.779, 437.976, 52779.429 24/04/06,04:48:55,16,09,1, 11.9,1,1, -7.058, 10469.769, 437.977, 52779.421 24/04/06,04:48:55,17,09,1, 11.9,1,1, -7.058, 10469.768, 437.963, 52779.415 24/04/06,04:48:55,18,09,1, 11.9,1,1, -7.058, 10469.798, 437.955, 52779.330 24/04/06,04:48:55,19,09,1, 11.9,1,1, -7.058, 10469.817, 437.954, 52779.259 24/04/06,04:48:56,00,09,1, 11.9,1,1, -7.058, 10469.816, 437.954, 52779.259 24/04/06,04:48:56,01,09,1, 11.9,1,1, -7.058, 10469.834, 437.938, 52779.383 24/04/06,04:48:56,02,09,1, 11.9,1,1, -7.058, 10469.848, 437.924, 52779.335 24/04/06,04:48:56,03,09,1, 11.9,1,1, -7.058, 10469.850, 437.938, 52779.323 24/04/06,04:48:56,04,09,1, 11.9,1,1, -7.058, 10469.858, 437.965, 52779.328 24/04/06,04:48:56,05,09,1, 11.9,1,1, -7.058, 10469.858, 437.942, 52779.351 24/04/06,04:48:56,06,09,1, 11.9,1,1, -7.058, 10469.879, 437.956, 52779.376 24/04/06,04:48:56,07,09,1, 11.9,1,1, -7.058, 10469.883, 437.969, 52779.386 24/04/06,04:48:56,08,09,1, 11.9,1,1, -7.058, 10469.891, 437.942, 52779.390 24/04/06,04:48:56,09,09,1, 11.9,1,1, -7.058, 10469.891, 437.931, 52779.335 24/04/06,04:48:56,10,09,1, 11.9,1,1, -7.058, 10469.901, 437.916, 52779.292 24/04/06,04:48:56,11,09,1, 11.9,1,1, -7.058, 10469.937, 437.918, 52779.270 24/04/06,04:48:56,12,09,1, 11.9,1,1, -7.058, 10469.934, 437.917, 52779.324 24/04/06,04:48:56,13,09,1, 11.9,1,1, -7.058, 10469.924, 437.923, 52779.274 24/04/06,04:48:56,14,09,1, 11.9,1,1, -7.058, 10469.954, 437.927, 52779.281 24/04/06,04:48:56,15,09,1, 11.9,1,1, -7.058, 10469.947, 437.904, 52779.330 24/04/06,04:48:56,16,09,1, 11.9,1,1, -7.058, 10469.942, 437.896, 52779.330 24/04/06,04:48:56,17,09,1, 11.9,1,1, -7.058, 10469.959, 437.928, 52779.312 24/04/06,04:48:56,18,09,1, 11.9,1,1, -7.058, 10469.970, 437.928, 52779.319 24/04/06,04:48:56,19,09,1, 11.9,1,1, -7.058, 10469.960, 437.928, 52779.320 24/04/06,04:48:57,00,09,1, 11.8,1,1, -7.056, 10469.958, 437.928, 52779.320 24/04/06,04:48:57,01,09,1, 11.8,1,1, -7.056, 10469.995, 437.887, 52779.253 24/04/06,04:48:57,02,09,1, 11.8,1,1, -7.056, 10469.992, 437.938, 52779.518 24/04/06,04:48:57,03,09,1, 11.8,1,1, -7.056, 10470.022, 437.954, 52779.513 24/04/06,04:48:57,04,09,1, 11.8,1,1, -7.056, 10470.007, 437.932, 52779.497 24/04/06,04:48:57,05,09,1, 11.8,1,1, -7.056, 10470.005, 437.927, 52779.538 24/04/06,04:48:57,06,09,1, 11.8,1,1, -7.056, 10470.034, 437.934, 52779.514 24/04/06,04:48:57,07,09,1, 11.8,1,1, -7.056, 10470.039, 437.924, 52779.547 24/04/06,04:48:57,08,09,1, 11.8,1,1, -7.056, 10470.032, 437.925, 52779.520 24/04/06,04:48:57,09,09,1, 11.8,1,1, -7.056, 10470.036, 437.919, 52779.550 24/04/06,04:48:57,10,09,1, 11.8,1,1, -7.056, 10470.039, 437.912, 52779.506 24/04/06,04:48:57,11,09,1, 11.8,1,1, -7.056, 10470.038, 437.904, 52779.527 24/04/06,04:48:57,12,09,1, 11.8,1,1, -7.056, 10470.080, 437.887, 52779.512 24/04/06,04:48:57,13,09,1, 11.8,1,1, -7.056, 10470.064, 437.887, 52779.531 24/04/06,04:48:57,14,09,1, 11.8,1,1, -7.056, 10470.058, 437.921, 52779.494 24/04/06,04:48:57,15,09,1, 11.8,1,1, -7.056, 10470.092, 437.880, 52779.498 24/04/06,04:48:57,16,09,1, 11.8,1,1, -7.056, 10470.108, 437.882, 52779.464 24/04/06,04:48:57,17,09,1, 11.8,1,1, -7.056, 10470.061, 437.851, 52779.463 24/04/06,04:48:57,18,09,1, 11.8,1,1, -7.056, 10470.124, 437.852, 52779.501 24/04/06,04:48:57,19,09,1, 11.8,1,1, -7.056, 10470.079, 437.872, 52779.544 24/04/06,04:48:58,00,09,1, 12.0,1,1, -7.062, 10470.074, 437.872, 52779.544 24/04/06,04:48:58,01,09,1, 12.0,1,1, -7.062, 10470.078, 437.835, 52779.451 24/04/06,04:48:58,02,09,1, 12.0,1,1, -7.062, 10470.136, 437.858, 52779.639 24/04/06,04:48:58,03,09,1, 12.0,1,1, -7.062, 10470.088, 437.853, 52779.413 24/04/06,04:48:58,04,09,1, 12.0,1,1, -7.062, 10470.120, 437.820, 52779.526 24/04/06,04:48:58,05,09,1, 12.0,1,1, -7.062, 10470.131, 437.822, 52779.411 24/04/06,04:48:58,06,09,1, 12.0,1,1, -7.062, 10470.112, 437.833, 52779.423 24/04/06,04:48:58,07,09,1, 12.0,1,1, -7.062, 10470.147, 437.824, 52779.484 24/04/06,04:48:58,08,09,1, 12.0,1,1, -7.062, 10470.160, 437.815, 52779.444 24/04/06,04:48:58,09,09,1, 12.0,1,1, -7.062, 10470.157, 437.806, 52779.454 24/04/06,04:48:58,10,09,1, 12.0,1,1, -7.062, 10470.132, 437.822, 52779.456 24/04/06,04:48:58,11,09,1, 12.0,1,1, -7.062, 10470.126, 437.810, 52779.485 24/04/06,04:48:58,12,09,1, 12.0,1,1, -7.062, 10470.169, 437.816, 52779.455 24/04/06,04:48:58,13,09,1, 12.0,1,1, -7.062, 10470.152, 437.825, 52779.467 24/04/06,04:48:58,14,09,1, 12.0,1,1, -7.062, 10470.159, 437.799, 52779.492 24/04/06,04:48:58,15,09,1, 12.0,1,1, -7.062, 10470.180, 437.793, 52779.408 24/04/06,04:48:58,16,09,1, 12.0,1,1, -7.062, 10470.159, 437.771, 52779.469 24/04/06,04:48:58,17,09,1, 12.0,1,1, -7.062, 10470.156, 437.765, 52779.431 24/04/06,04:48:58,18,09,1, 12.0,1,1, -7.062, 10470.193, 437.769, 52779.456 24/04/06,04:48:58,19,09,1, 12.0,1,1, -7.062, 10470.188, 437.782, 52779.391 24/04/06,04:48:59,00,09,1, 11.9,1,1, -7.057, 10470.183, 437.782, 52779.391 24/04/06,04:48:59,01,09,1, 11.9,1,1, -7.057, 10470.190, 437.758, 52779.391 24/04/06,04:48:59,02,09,1, 11.9,1,1, -7.057, 10470.200, 437.766, 52779.417 24/04/06,04:48:59,03,09,1, 11.9,1,1, -7.057, 10470.199, 437.730, 52779.435 24/04/06,04:48:59,04,09,1, 11.9,1,1, -7.057, 10470.193, 437.728, 52779.417 24/04/06,04:48:59,05,09,1, 11.9,1,1, -7.057, 10470.198, 437.747, 52779.524 24/04/06,04:48:59,06,09,1, 11.9,1,1, -7.057, 10470.196, 437.750, 52779.464 24/04/06,04:48:59,07,09,1, 11.9,1,1, -7.057, 10470.199, 437.733, 52779.452 24/04/06,04:48:59,08,09,1, 11.9,1,1, -7.057, 10470.189, 437.716, 52779.419 24/04/06,04:48:59,09,09,1, 11.9,1,1, -7.057, 10470.190, 437.720, 52779.367 24/04/06,04:48:59,10,09,1, 11.9,1,1, -7.057, 10470.239, 437.711, 52779.387 24/04/06,04:48:59,11,09,1, 11.9,1,1, -7.057, 10470.201, 437.708, 52779.358 24/04/06,04:48:59,12,09,1, 11.9,1,1, -7.057, 10470.219, 437.683, 52779.367 24/04/06,04:48:59,13,09,1, 11.9,1,1, -7.057, 10470.226, 437.672, 52779.365 24/04/06,04:48:59,14,09,1, 11.9,1,1, -7.057, 10470.238, 437.701, 52779.377 24/04/06,04:48:59,15,09,1, 11.9,1,1, -7.057, 10470.231, 437.683, 52779.370 24/04/06,04:48:59,16,09,1, 11.9,1,1, -7.057, 10470.220, 437.659, 52779.361 24/04/06,04:48:59,17,09,1, 11.9,1,1, -7.057, 10470.216, 437.664, 52779.396 24/04/06,04:48:59,18,09,1, 11.9,1,1, -7.057, 10470.246, 437.662, 52779.358 24/04/06,04:48:59,19,09,1, 11.9,1,1, -7.057, 10470.216, 437.629, 52779.339 24/04/06,04:49:00,00,09,1, 11.9,1,1, -7.057, 10470.208, 437.629, 52779.339 24/04/06,04:49:00,01,09,1, 11.9,1,1, -7.057, 10470.232, 437.631, 52779.313 24/04/06,04:49:00,02,09,1, 11.9,1,1, -7.057, 10470.245, 437.605, 52779.006 24/04/06,04:49:00,03,09,1, 11.9,1,1, -7.057, 10470.228, 437.568, 52779.072 24/04/06,04:49:00,04,09,1, 11.9,1,1, -7.057, 10470.246, 437.570, 52779.062 24/04/06,04:49:00,05,09,1, 11.9,1,1, -7.057, 10470.226, 437.555, 52779.024 24/04/06,04:49:00,06,09,1, 11.9,1,1, -7.057, 10470.246, 437.576, 52778.989 24/04/06,04:49:00,07,09,1, 11.9,1,1, -7.057, 10470.241, 437.542, 52778.906 24/04/06,04:49:00,08,09,1, 11.9,1,1, -7.057, 10470.226, 437.534, 52779.044 24/04/06,04:49:00,09,09,1, 11.9,1,1, -7.057, 10470.223, 437.541, 52779.056 24/04/06,04:49:00,10,09,1, 11.9,1,1, -7.057, 10470.232, 437.544, 52779.075 24/04/06,04:49:00,11,09,1, 11.9,1,1, -7.057, 10470.237, 437.510, 52779.027 24/04/06,04:49:00,12,09,1, 11.9,1,1, -7.057, 10470.243, 437.522, 52779.019 24/04/06,04:49:00,13,09,1, 11.9,1,1, -7.057, 10470.233, 437.528, 52779.006 24/04/06,04:49:00,14,09,1, 11.9,1,1, -7.057, 10470.216, 437.523, 52779.049 24/04/06,04:49:00,15,09,1, 11.9,1,1, -7.057, 10470.240, 437.514, 52778.977 24/04/06,04:49:00,16,09,1, 11.9,1,1, -7.057, 10470.216, 437.491, 52778.963 24/04/06,04:49:00,17,09,1, 11.9,1,1, -7.057, 10470.248, 437.487, 52778.918 24/04/06,04:49:00,18,09,1, 11.9,1,1, -7.057, 10470.254, 437.488, 52779.020 24/04/06,04:49:00,19,09,1, 11.9,1,1, -7.057, 10470.234, 437.476, 52778.930 24/04/06,04:49:01,00,09,1, 11.9,1,1, -7.064, 10470.233, 437.476, 52778.930 24/04/06,04:49:01,01,09,1, 11.9,1,1, -7.064, 10470.230, 437.477, 52778.985 24/04/06,04:49:01,02,09,1, 11.9,1,1, -7.064, 10470.248, 437.474, 52779.032 24/04/06,04:49:01,03,09,1, 11.9,1,1, -7.064, 10470.230, 437.464, 52779.018 24/04/06,04:49:01,04,09,1, 11.9,1,1, -7.064, 10470.225, 437.475, 52778.992 24/04/06,04:49:01,05,09,1, 11.9,1,1, -7.064, 10470.247, 437.473, 52779.014 24/04/06,04:49:01,06,09,1, 11.9,1,1, -7.064, 10470.247, 437.443, 52778.969 24/04/06,04:49:01,07,09,1, 11.9,1,1, -7.064, 10470.250, 437.434, 52778.983 24/04/06,04:49:01,08,09,1, 11.9,1,1, -7.064, 10470.229, 437.455, 52778.922 24/04/06,04:49:01,09,09,1, 11.9,1,1, -7.064, 10470.252, 437.433, 52778.915 24/04/06,04:49:01,10,09,1, 11.9,1,1, -7.064, 10470.224, 437.446, 52779.010 24/04/06,04:49:01,11,09,1, 11.9,1,1, -7.064, 10470.213, 437.435, 52779.034 24/04/06,04:49:01,12,09,1, 11.9,1,1, -7.064, 10470.251, 437.420, 52778.921 24/04/06,04:49:01,13,09,1, 11.9,1,1, -7.064, 10470.236, 437.421, 52778.972 24/04/06,04:49:01,14,09,1, 11.9,1,1, -7.064, 10470.236, 437.439, 52778.968 24/04/06,04:49:01,15,09,1, 11.9,1,1, -7.064, 10470.248, 437.413, 52778.989 24/04/06,04:49:01,16,09,1, 11.9,1,1, -7.064, 10470.233, 437.416, 52779.012 24/04/06,04:49:01,17,09,1, 11.9,1,1, -7.064, 10470.212, 437.433, 52779.017 24/04/06,04:49:01,18,09,1, 11.9,1,1, -7.064, 10470.226, 437.420, 52778.961 24/04/06,04:49:01,19,09,1, 11.9,1,1, -7.064, 10470.212, 437.397, 52778.884 24/04/06,04:49:02,00,09,1, 12.0,1,1, -7.060, 10470.208, 437.397, 52778.884 24/04/06,04:49:02,01,09,1, 12.0,1,1, -7.060, 10470.215, 437.392, 52778.941 24/04/06,04:49:02,02,09,1, 12.0,1,1, -7.060, 10470.216, 437.389, 52778.879 24/04/06,04:49:02,03,09,1, 12.0,1,1, -7.060, 10470.208, 437.382, 52778.883 24/04/06,04:49:02,04,09,1, 12.0,1,1, -7.060, 10470.215, 437.397, 52778.861 24/04/06,04:49:02,05,09,1, 12.0,1,1, -7.060, 10470.219, 437.365, 52778.882 24/04/06,04:49:02,06,09,1, 12.0,1,1, -7.060, 10470.221, 437.373, 52778.945 24/04/06,04:49:02,07,09,1, 12.0,1,1, -7.060, 10470.210, 437.378, 52778.993 24/04/06,04:49:02,08,09,1, 12.0,1,1, -7.060, 10470.214, 437.357, 52778.962 24/04/06,04:49:02,09,09,1, 12.0,1,1, -7.060, 10470.171, 437.370, 52778.999 24/04/06,04:49:02,10,09,1, 12.0,1,1, -7.060, 10470.211, 437.371, 52778.965 24/04/06,04:49:02,11,09,1, 12.0,1,1, -7.060, 10470.181, 437.376, 52778.951 24/04/06,04:49:02,12,09,1, 12.0,1,1, -7.060, 10470.196, 437.369, 52778.903 24/04/06,04:49:02,13,09,1, 12.0,1,1, -7.060, 10470.190, 437.375, 52778.907 24/04/06,04:49:02,14,09,1, 12.0,1,1, -7.060, 10470.185, 437.369, 52778.915 24/04/06,04:49:02,15,09,1, 12.0,1,1, -7.060, 10470.175, 437.382, 52778.923 24/04/06,04:49:02,16,09,1, 12.0,1,1, -7.060, 10470.183, 437.357, 52778.898 24/04/06,04:49:02,17,09,1, 12.0,1,1, -7.060, 10470.191, 437.376, 52778.962 24/04/06,04:49:02,18,09,1, 12.0,1,1, -7.060, 10470.199, 437.369, 52778.982 24/04/06,04:49:02,19,09,1, 12.0,1,1, -7.060, 10470.170, 437.367, 52778.930 24/04/06,04:49:03,00,09,1, 12.0,1,1, -7.059, 10470.166, 437.367, 52778.930 24/04/06,04:49:03,01,09,1, 12.0,1,1, -7.059, 10470.146, 437.385, 52778.947 24/04/06,04:49:03,02,09,1, 12.0,1,1, -7.059, 10470.129, 437.376, 52779.168 24/04/06,04:49:03,03,09,1, 12.0,1,1, -7.059, 10470.189, 437.356, 52778.944 24/04/06,04:49:03,04,09,1, 12.0,1,1, -7.059, 10470.186, 437.369, 52778.964 24/04/06,04:49:03,05,09,1, 12.0,1,1, -7.059, 10470.134, 437.381, 52778.970 24/04/06,04:49:03,06,09,1, 12.0,1,1, -7.059, 10470.167, 437.374, 52778.883 24/04/06,04:49:03,07,09,1, 12.0,1,1, -7.059, 10470.145, 437.382, 52778.854 24/04/06,04:49:03,08,09,1, 12.0,1,1, -7.059, 10470.151, 437.366, 52778.871 24/04/06,04:49:03,09,09,1, 12.0,1,1, -7.059, 10470.126, 437.385, 52778.877 24/04/06,04:49:03,10,09,1, 12.0,1,1, -7.059, 10470.142, 437.359, 52778.991 24/04/06,04:49:03,11,09,1, 12.0,1,1, -7.059, 10470.117, 437.401, 52778.905 24/04/06,04:49:03,12,09,1, 12.0,1,1, -7.059, 10470.100, 437.365, 52779.023 24/04/06,04:49:03,13,09,1, 12.0,1,1, -7.059, 10470.112, 437.367, 52778.971 24/04/06,04:49:03,14,09,1, 12.0,1,1, -7.059, 10470.064, 437.359, 52778.909 24/04/06,04:49:03,15,09,1, 12.0,1,1, -7.059, 10470.102, 437.365, 52778.956 24/04/06,04:49:03,16,09,1, 12.0,1,1, -7.059, 10470.092, 437.390, 52778.916 24/04/06,04:49:03,17,09,1, 12.0,1,1, -7.059, 10470.093, 437.360, 52778.884 24/04/06,04:49:03,18,09,1, 12.0,1,1, -7.059, 10470.086, 437.378, 52778.877 24/04/06,04:49:03,19,09,1, 12.0,1,1, -7.059, 10470.059, 437.379, 52778.889 24/04/06,04:49:04,00,10,1, 11.9,1,1, -7.057, 10470.058, 437.379, 52778.889 24/04/06,04:49:04,01,10,1, 11.9,1,1, -7.057, 10470.060, 437.379, 52778.869 24/04/06,04:49:04,02,10,1, 11.9,1,1, -7.057, 10470.040, 437.388, 52778.919 24/04/06,04:49:04,03,10,1, 11.9,1,1, -7.057, 10470.029, 437.384, 52778.917 24/04/06,04:49:04,04,10,1, 11.9,1,1, -7.057, 10470.051, 437.368, 52778.887 24/04/06,04:49:04,05,10,1, 11.9,1,1, -7.057, 10470.010, 437.371, 52778.922 24/04/06,04:49:04,06,10,1, 11.9,1,1, -7.057, 10469.994, 437.362, 52778.863 24/04/06,04:49:04,07,10,1, 11.9,1,1, -7.057, 10470.006, 437.378, 52778.902 24/04/06,04:49:04,08,10,1, 11.9,1,1, -7.057, 10470.024, 437.369, 52778.890 24/04/06,04:49:04,09,10,1, 11.9,1,1, -7.057, 10470.012, 437.366, 52778.864 24/04/06,04:49:04,10,10,1, 11.9,1,1, -7.057, 10470.019, 437.375, 52778.882 24/04/06,04:49:04,11,10,1, 11.9,1,1, -7.057, 10470.004, 437.383, 52778.882 24/04/06,04:49:04,12,10,1, 11.9,1,1, -7.057, 10469.989, 437.379, 52778.922 24/04/06,04:49:04,13,10,1, 11.9,1,1, -7.057, 10469.998, 437.391, 52778.936 24/04/06,04:49:04,14,10,1, 11.9,1,1, -7.057, 10469.967, 437.384, 52778.946 24/04/06,04:49:04,15,10,1, 11.9,1,1, -7.057, 10469.974, 437.372, 52778.940 24/04/06,04:49:04,16,10,1, 11.9,1,1, -7.057, 10469.951, 437.408, 52778.896 24/04/06,04:49:04,17,10,1, 11.9,1,1, -7.057, 10469.971, 437.392, 52778.894 24/04/06,04:49:04,18,10,1, 11.9,1,1, -7.057, 10469.951, 437.410, 52778.877 24/04/06,04:49:04,19,10,1, 11.9,1,1, -7.057, 10469.949, 437.405, 52778.929 24/04/06,04:49:05,00,10,1, 11.9,1,1, -7.062, 10469.949, 437.405, 52778.929 24/04/06,04:49:05,01,10,1, 11.9,1,1, -7.062, 10469.925, 437.417, 52778.919 24/04/06,04:49:05,02,10,1, 11.9,1,1, -7.062, 10469.916, 437.420, 52778.930 24/04/06,04:49:05,03,10,1, 11.9,1,1, -7.062, 10469.902, 437.421, 52778.951 24/04/06,04:49:05,04,10,1, 11.9,1,1, -7.062, 10469.913, 437.418, 52778.973 24/04/06,04:49:05,05,10,1, 11.9,1,1, -7.062, 10469.899, 437.438, 52778.960 24/04/06,04:49:05,06,10,1, 11.9,1,1, -7.062, 10469.856, 437.442, 52778.936 24/04/06,04:49:05,07,10,1, 11.9,1,1, -7.062, 10469.885, 437.439, 52778.972 24/04/06,04:49:05,08,10,1, 11.9,1,1, -7.062, 10469.871, 437.450, 52778.957 24/04/06,04:49:05,09,10,1, 11.9,1,1, -7.062, 10469.878, 437.450, 52778.993 24/04/06,04:49:05,10,10,1, 11.9,1,1, -7.062, 10469.868, 437.450, 52778.907 24/04/06,04:49:05,11,10,1, 11.9,1,1, -7.062, 10469.833, 437.451, 52778.853 24/04/06,04:49:05,12,10,1, 11.9,1,1, -7.062, 10469.827, 437.466, 52778.862 24/04/06,04:49:05,13,10,1, 11.9,1,1, -7.062, 10469.828, 437.471, 52778.904 24/04/06,04:49:05,14,10,1, 11.9,1,1, -7.062, 10469.852, 437.470, 52778.854 24/04/06,04:49:05,15,10,1, 11.9,1,1, -7.062, 10469.810, 437.487, 52778.847 24/04/06,04:49:05,16,10,1, 11.9,1,1, -7.062, 10469.800, 437.491, 52778.961 24/04/06,04:49:05,17,10,1, 11.9,1,1, -7.062, 10469.797, 437.486, 52778.853 24/04/06,04:49:05,18,10,1, 11.9,1,1, -7.062, 10469.800, 437.503, 52778.915 24/04/06,04:49:05,19,10,1, 11.9,1,1, -7.062, 10469.766, 437.504, 52778.901 24/04/06,04:49:06,00,10,1, 11.9,1,1, -7.058, 10469.766, 437.504, 52778.901 24/04/06,04:49:06,01,10,1, 11.9,1,1, -7.058, 10469.766, 437.529, 52778.964 24/04/06,04:49:06,02,10,1, 11.9,1,1, -7.058, 10469.755, 437.523, 52778.898 24/04/06,04:49:06,03,10,1, 11.9,1,1, -7.058, 10469.762, 437.531, 52778.888 24/04/06,04:49:06,04,10,1, 11.9,1,1, -7.058, 10469.774, 437.548, 52778.950 24/04/06,04:49:06,05,10,1, 11.9,1,1, -7.058, 10469.751, 437.528, 52778.868 24/04/06,04:49:06,06,10,1, 11.9,1,1, -7.058, 10469.739, 437.562, 52778.976 24/04/06,04:49:06,07,10,1, 11.9,1,1, -7.058, 10469.729, 437.558, 52778.962 24/04/06,04:49:06,08,10,1, 11.9,1,1, -7.058, 10469.731, 437.562, 52779.000 24/04/06,04:49:06,09,10,1, 11.9,1,1, -7.058, 10469.699, 437.582, 52778.946 24/04/06,04:49:06,10,10,1, 11.9,1,1, -7.058, 10469.702, 437.559, 52778.982 24/04/06,04:49:06,11,10,1, 11.9,1,1, -7.058, 10469.710, 437.581, 52778.978 24/04/06,04:49:06,12,10,1, 11.9,1,1, -7.058, 10469.685, 437.614, 52778.980 24/04/06,04:49:06,13,10,1, 11.9,1,1, -7.058, 10469.692, 437.625, 52778.985 24/04/06,04:49:06,14,10,1, 11.9,1,1, -7.058, 10469.690, 437.620, 52778.989 24/04/06,04:49:06,15,10,1, 11.9,1,1, -7.058, 10469.682, 437.616, 52778.951 24/04/06,04:49:06,16,10,1, 11.9,1,1, -7.058, 10469.654, 437.618, 52778.947 24/04/06,04:49:06,17,10,1, 11.9,1,1, -7.058, 10469.663, 437.643, 52778.986 24/04/06,04:49:06,18,10,1, 11.9,1,1, -7.058, 10469.653, 437.659, 52778.946 24/04/06,04:49:06,19,10,1, 11.9,1,1, -7.058, 10469.643, 437.652, 52779.006 24/04/06,04:49:07,00,10,1, 11.9,1,1, -7.058, 10469.640, 437.652, 52779.006 24/04/06,04:49:07,01,10,1, 11.9,1,1, -7.058, 10469.629, 437.661, 52779.008 24/04/06,04:49:07,02,10,1, 11.9,1,1, -7.058, 10469.651, 437.689, 52778.983 24/04/06,04:49:07,03,10,1, 11.9,1,1, -7.058, 10469.614, 437.698, 52778.998 24/04/06,04:49:07,04,10,1, 11.9,1,1, -7.058, 10469.601, 437.716, 52778.976 24/04/06,04:49:07,05,10,1, 11.9,1,1, -7.058, 10469.603, 437.731, 52778.997 24/04/06,04:49:07,06,10,1, 11.9,1,1, -7.058, 10469.619, 437.752, 52779.010 24/04/06,04:49:07,07,10,1, 11.9,1,1, -7.058, 10469.572, 437.765, 52779.027 24/04/06,04:49:07,08,10,1, 11.9,1,1, -7.058, 10469.576, 437.758, 52778.947 24/04/06,04:49:07,09,10,1, 11.9,1,1, -7.058, 10469.534, 437.757, 52778.979 24/04/06,04:49:07,10,10,1, 11.9,1,1, -7.058, 10469.579, 437.786, 52778.976 24/04/06,04:49:07,11,10,1, 11.9,1,1, -7.058, 10469.546, 437.796, 52779.004 24/04/06,04:49:07,12,10,1, 11.9,1,1, -7.058, 10469.547, 437.819, 52779.014 24/04/06,04:49:07,13,10,1, 11.9,1,1, -7.058, 10469.566, 437.820, 52779.020 24/04/06,04:49:07,14,10,1, 11.9,1,1, -7.058, 10469.542, 437.812, 52779.039 24/04/06,04:49:07,15,10,1, 11.9,1,1, -7.058, 10469.547, 437.841, 52779.065 24/04/06,04:49:07,16,10,1, 11.9,1,1, -7.058, 10469.513, 437.856, 52779.032 24/04/06,04:49:07,17,10,1, 11.9,1,1, -7.058, 10469.516, 437.878, 52779.054 24/04/06,04:49:07,18,10,1, 11.9,1,1, -7.058, 10469.507, 437.885, 52779.059 24/04/06,04:49:07,19,10,1, 11.9,1,1, -7.058, 10469.525, 437.911, 52779.037 24/04/06,04:49:08,00,11,1, 11.9,1,1, -7.057, 10469.524, 437.911, 52779.037 24/04/06,04:49:08,01,11,1, 11.9,1,1, -7.057, 10469.550, 437.905, 52779.017 24/04/06,04:49:08,02,11,1, 11.9,1,1, -7.057, 10469.545, 437.927, 52779.002 24/04/06,04:49:08,03,11,1, 11.9,1,1, -7.057, 10469.514, 437.940, 52779.060 24/04/06,04:49:08,04,11,1, 11.9,1,1, -7.057, 10469.476, 437.957, 52779.045 24/04/06,04:49:08,05,11,1, 11.9,1,1, -7.057, 10469.477, 437.957, 52779.088 24/04/06,04:49:08,06,11,1, 11.9,1,1, -7.057, 10469.471, 437.980, 52779.030 24/04/06,04:49:08,07,11,1, 11.9,1,1, -7.057, 10469.471, 437.978, 52779.026 24/04/06,04:49:08,08,11,1, 11.9,1,1, -7.057, 10469.457, 438.022, 52779.124 24/04/06,04:49:08,09,11,1, 11.9,1,1, -7.057, 10469.463, 438.009, 52779.089 24/04/06,04:49:08,10,11,1, 11.9,1,1, -7.057, 10469.461, 438.035, 52779.113 24/04/06,04:49:08,11,11,1, 11.9,1,1, -7.057, 10469.450, 438.053, 52779.055 24/04/06,04:49:08,12,11,1, 11.9,1,1, -7.057, 10469.435, 438.047, 52779.034 24/04/06,04:49:08,13,11,1, 11.9,1,1, -7.057, 10469.440, 438.054, 52779.055 24/04/06,04:49:08,14,11,1, 11.9,1,1, -7.057, 10469.427, 438.096, 52779.038 24/04/06,04:49:08,15,11,1, 11.9,1,1, -7.057, 10469.414, 438.096, 52779.092 24/04/06,04:49:08,16,11,1, 11.9,1,1, -7.057, 10469.446, 438.140, 52779.066 24/04/06,04:49:08,17,11,1, 11.9,1,1, -7.057, 10469.392, 438.136, 52779.006 24/04/06,04:49:08,18,11,1, 11.9,1,1, -7.057, 10469.411, 438.174, 52779.104 24/04/06,04:49:08,19,11,1, 11.9,1,1, -7.057, 10469.384, 438.171, 52779.072 24/04/06,04:49:09,00,11,1, 11.9,1,1, -7.060, 10469.382, 438.171, 52779.072 24/04/06,04:49:09,01,11,1, 11.9,1,1, -7.060, 10469.382, 438.201, 52779.151 24/04/06,04:49:09,02,11,1, 11.9,1,1, -7.060, 10469.393, 438.254, 52779.272 24/04/06,04:49:09,03,11,1, 11.9,1,1, -7.060, 10469.368, 438.257, 52779.041 24/04/06,04:49:09,04,11,1, 11.9,1,1, -7.060, 10469.375, 438.284, 52779.081 24/04/06,04:49:09,05,11,1, 11.9,1,1, -7.060, 10469.344, 438.276, 52779.047 24/04/06,04:49:09,06,11,1, 11.9,1,1, -7.060, 10469.358, 438.295, 52779.110 24/04/06,04:49:09,07,11,1, 11.9,1,1, -7.060, 10469.320, 438.305, 52779.029 24/04/06,04:49:09,08,11,1, 11.9,1,1, -7.060, 10469.331, 438.336, 52779.157 24/04/06,04:49:09,09,11,1, 11.9,1,1, -7.060, 10469.323, 438.346, 52779.194 24/04/06,04:49:09,10,11,1, 11.9,1,1, -7.060, 10469.336, 438.342, 52779.067 24/04/06,04:49:09,11,11,1, 11.9,1,1, -7.060, 10469.294, 438.387, 52779.129 24/04/06,04:49:09,12,11,1, 11.9,1,1, -7.060, 10469.317, 438.409, 52779.149 24/04/06,04:49:09,13,11,1, 11.9,1,1, -7.060, 10469.299, 438.427, 52779.234 24/04/06,04:49:09,14,11,1, 11.9,1,1, -7.060, 10469.278, 438.460, 52779.174 24/04/06,04:49:09,15,11,1, 11.9,1,1, -7.060, 10469.309, 438.458, 52779.164 24/04/06,04:49:09,16,11,1, 11.9,1,1, -7.060, 10469.305, 438.467, 52779.101 24/04/06,04:49:09,17,11,1, 11.9,1,1, -7.060, 10469.289, 438.500, 52779.170 24/04/06,04:49:09,18,11,1, 11.9,1,1, -7.060, 10469.287, 438.510, 52779.168 24/04/06,04:49:09,19,11,1, 11.9,1,1, -7.060, 10469.266, 438.549, 52779.210 24/04/06,04:49:10,00,11,1, 11.9,1,1, -7.064, 10469.265, 438.549, 52779.210 24/04/06,04:49:10,01,11,1, 11.9,1,1, -7.064, 10469.246, 438.557, 52779.166 24/04/06,04:49:10,02,11,1, 11.9,1,1, -7.064, 10469.253, 438.605, 52779.203 24/04/06,04:49:10,03,11,1, 11.9,1,1, -7.064, 10469.250, 438.617, 52779.220 24/04/06,04:49:10,04,11,1, 11.9,1,1, -7.064, 10469.246, 438.648, 52779.187 24/04/06,04:49:10,05,11,1, 11.9,1,1, -7.064, 10469.226, 438.657, 52779.187 24/04/06,04:49:10,06,11,1, 11.9,1,1, -7.064, 10469.213, 438.677, 52779.254 24/04/06,04:49:10,07,11,1, 11.9,1,1, -7.064, 10469.252, 438.684, 52779.149 24/04/06,04:49:10,08,11,1, 11.9,1,1, -7.064, 10469.223, 438.705, 52779.170 24/04/06,04:49:10,09,11,1, 11.9,1,1, -7.064, 10469.250, 438.731, 52779.205 24/04/06,04:49:10,10,11,1, 11.9,1,1, -7.064, 10469.213, 438.756, 52779.156 24/04/06,04:49:10,11,11,1, 11.9,1,1, -7.064, 10469.225, 438.762, 52779.204 24/04/06,04:49:10,12,11,1, 11.9,1,1, -7.064, 10469.193, 438.784, 52779.203 24/04/06,04:49:10,13,11,1, 11.9,1,1, -7.064, 10469.218, 438.806, 52779.267 24/04/06,04:49:10,14,11,1, 11.9,1,1, -7.064, 10469.196, 438.829, 52779.251 24/04/06,04:49:10,15,11,1, 11.9,1,1, -7.064, 10469.195, 438.840, 52779.326 24/04/06,04:49:10,16,11,1, 11.9,1,1, -7.064, 10469.206, 438.862, 52779.238 24/04/06,04:49:10,17,11,1, 11.9,1,1, -7.064, 10469.193, 438.895, 52779.233 24/04/06,04:49:10,18,11,1, 11.9,1,1, -7.064, 10469.178, 438.891, 52779.259 24/04/06,04:49:10,19,11,1, 11.9,1,1, -7.064, 10469.195, 438.940, 52779.184 24/04/06,04:49:11,00,10,1, 11.9,1,1, -7.061, 10469.190, 438.940, 52779.184 24/04/06,04:49:11,01,10,1, 11.9,1,1, -7.061, 10469.185, 438.977, 52779.307 24/04/06,04:49:11,02,10,1, 11.9,1,1, -7.061, 10469.180, 438.993, 52779.340 24/04/06,04:49:11,03,10,1, 11.9,1,1, -7.061, 10469.199, 439.020, 52779.313 24/04/06,04:49:11,04,10,1, 11.9,1,1, -7.061, 10469.193, 439.032, 52779.350 24/04/06,04:49:11,05,10,1, 11.9,1,1, -7.061, 10469.181, 439.039, 52779.326 24/04/06,04:49:11,06,10,1, 11.9,1,1, -7.061, 10469.165, 439.085, 52779.340 24/04/06,04:49:11,07,10,1, 11.9,1,1, -7.061, 10469.190, 439.123, 52779.296 24/04/06,04:49:11,08,10,1, 11.9,1,1, -7.061, 10469.155, 439.137, 52779.345 24/04/06,04:49:11,09,10,1, 11.9,1,1, -7.061, 10469.169, 439.144, 52779.297 24/04/06,04:49:11,10,10,1, 11.9,1,1, -7.061, 10469.146, 439.158, 52779.329 24/04/06,04:49:11,11,10,1, 11.9,1,1, -7.061, 10469.166, 439.201, 52779.272 24/04/06,04:49:11,12,10,1, 11.9,1,1, -7.061, 10469.152, 439.220, 52779.353 24/04/06,04:49:11,13,10,1, 11.9,1,1, -7.061, 10469.160, 439.239, 52779.309 24/04/06,04:49:11,14,10,1, 11.9,1,1, -7.061, 10469.151, 439.267, 52779.352 24/04/06,04:49:11,15,10,1, 11.9,1,1, -7.061, 10469.137, 439.284, 52779.367 24/04/06,04:49:11,16,10,1, 11.9,1,1, -7.061, 10469.160, 439.332, 52779.365 24/04/06,04:49:11,17,10,1, 11.9,1,1, -7.061, 10469.152, 439.352, 52779.357 24/04/06,04:49:11,18,10,1, 11.9,1,1, -7.061, 10469.139, 439.348, 52779.349 24/04/06,04:49:11,19,10,1, 11.9,1,1, -7.061, 10469.128, 439.369, 52779.351 24/04/06,04:49:12,00,10,1, 11.9,1,1, -7.058, 10469.123, 439.369, 52779.351 24/04/06,04:49:12,01,10,1, 11.9,1,1, -7.058, 10469.160, 439.431, 52779.316 24/04/06,04:49:12,02,10,1, 11.9,1,1, -7.058, 10469.136, 439.422, 52779.271 24/04/06,04:49:12,03,10,1, 11.9,1,1, -7.058, 10469.088, 439.483, 52779.282 24/04/06,04:49:12,04,10,1, 11.9,1,1, -7.058, 10469.129, 439.470, 52779.352 24/04/06,04:49:12,05,10,1, 11.9,1,1, -7.058, 10469.119, 439.506, 52779.374 24/04/06,04:49:12,06,10,1, 11.9,1,1, -7.058, 10469.119, 439.548, 52779.353 24/04/06,04:49:12,07,10,1, 11.9,1,1, -7.058, 10469.130, 439.559, 52779.310 24/04/06,04:49:12,08,10,1, 11.9,1,1, -7.058, 10469.124, 439.591, 52779.417 24/04/06,04:49:12,09,10,1, 11.9,1,1, -7.058, 10469.112, 439.623, 52779.397 24/04/06,04:49:12,10,10,1, 11.9,1,1, -7.058, 10469.157, 439.652, 52779.414 24/04/06,04:49:12,11,10,1, 11.9,1,1, -7.058, 10469.117, 439.658, 52779.349 24/04/06,04:49:12,12,10,1, 11.9,1,1, -7.058, 10469.151, 439.679, 52779.407 24/04/06,04:49:12,13,10,1, 11.9,1,1, -7.058, 10469.124, 439.714, 52779.364 24/04/06,04:49:12,14,10,1, 11.9,1,1, -7.058, 10469.132, 439.761, 52779.449 24/04/06,04:49:12,15,10,1, 11.9,1,1, -7.058, 10469.106, 439.743, 52779.364 24/04/06,04:49:12,16,10,1, 11.9,1,1, -7.058, 10469.104, 439.776, 52779.333 24/04/06,04:49:12,17,10,1, 11.9,1,1, -7.058, 10469.108, 439.793, 52779.454 24/04/06,04:49:12,18,10,1, 11.9,1,1, -7.058, 10469.091, 439.844, 52779.365 24/04/06,04:49:12,19,10,1, 11.9,1,1, -7.058, 10469.115, 439.846, 52779.451 24/04/06,04:49:13,00,10,1, 11.9,1,1, -7.059, 10469.106, 439.846, 52779.451 24/04/06,04:49:13,01,10,1, 11.9,1,1, -7.059, 10469.111, 439.906, 52779.460 24/04/06,04:49:13,02,10,1, 11.9,1,1, -7.059, 10469.110, 439.931, 52779.332 24/04/06,04:49:13,03,10,1, 11.9,1,1, -7.059, 10469.128, 439.937, 52779.461 24/04/06,04:49:13,04,10,1, 11.9,1,1, -7.059, 10469.127, 440.001, 52779.474 24/04/06,04:49:13,05,10,1, 11.9,1,1, -7.059, 10469.105, 439.987, 52779.370 24/04/06,04:49:13,06,10,1, 11.9,1,1, -7.059, 10469.115, 440.033, 52779.485 24/04/06,04:49:13,07,10,1, 11.9,1,1, -7.059, 10469.107, 440.071, 52779.499 24/04/06,04:49:13,08,10,1, 11.9,1,1, -7.059, 10469.100, 440.079, 52779.415 24/04/06,04:49:13,09,10,1, 11.9,1,1, -7.059, 10469.107, 440.134, 52779.503 24/04/06,04:49:13,10,10,1, 11.9,1,1, -7.059, 10469.110, 440.154, 52779.405 24/04/06,04:49:13,11,10,1, 11.9,1,1, -7.059, 10469.126, 440.205, 52779.513 24/04/06,04:49:13,12,10,1, 11.9,1,1, -7.059, 10469.126, 440.191, 52779.565 24/04/06,04:49:13,13,10,1, 11.9,1,1, -7.059, 10469.108, 440.240, 52779.513 24/04/06,04:49:13,14,10,1, 11.9,1,1, -7.059, 10469.116, 440.264, 52779.566 24/04/06,04:49:13,15,10,1, 11.9,1,1, -7.059, 10469.127, 440.301, 52779.524 24/04/06,04:49:13,16,10,1, 11.9,1,1, -7.059, 10469.111, 440.306, 52779.500 24/04/06,04:49:13,17,10,1, 11.9,1,1, -7.059, 10469.108, 440.331, 52779.547 24/04/06,04:49:13,18,10,1, 11.9,1,1, -7.059, 10469.089, 440.362, 52779.529 24/04/06,04:49:13,19,10,1, 11.9,1,1, -7.059, 10469.121, 440.410, 52779.534 24/04/06,04:49:14,00,10,1, 12.0,1,1, -7.058, 10469.115, 440.410, 52779.534 24/04/06,04:49:14,01,10,1, 12.0,1,1, -7.058, 10469.133, 440.435, 52779.482 24/04/06,04:49:14,02,10,1, 12.0,1,1, -7.058, 10469.128, 440.439, 52779.457 24/04/06,04:49:14,03,10,1, 12.0,1,1, -7.058, 10469.135, 440.509, 52779.574 24/04/06,04:49:14,04,10,1, 12.0,1,1, -7.058, 10469.116, 440.516, 52779.492 24/04/06,04:49:14,05,10,1, 12.0,1,1, -7.058, 10469.117, 440.561, 52779.603 24/04/06,04:49:14,06,10,1, 12.0,1,1, -7.058, 10469.108, 440.580, 52779.493 24/04/06,04:49:14,07,10,1, 12.0,1,1, -7.058, 10469.138, 440.615, 52779.549 24/04/06,04:49:14,08,10,1, 12.0,1,1, -7.058, 10469.123, 440.642, 52779.480 24/04/06,04:49:14,09,10,1, 12.0,1,1, -7.058, 10469.121, 440.653, 52779.550 24/04/06,04:49:14,10,10,1, 12.0,1,1, -7.058, 10469.146, 440.670, 52779.524 24/04/06,04:49:14,11,10,1, 12.0,1,1, -7.058, 10469.147, 440.680, 52779.535 24/04/06,04:49:14,12,10,1, 12.0,1,1, -7.058, 10469.127, 440.729, 52779.516 24/04/06,04:49:14,13,10,1, 12.0,1,1, -7.058, 10469.167, 440.762, 52779.519 24/04/06,04:49:14,14,10,1, 12.0,1,1, -7.058, 10469.140, 440.809, 52779.582 24/04/06,04:49:14,15,10,1, 12.0,1,1, -7.058, 10469.136, 440.817, 52779.555 24/04/06,04:49:14,16,10,1, 12.0,1,1, -7.058, 10469.151, 440.845, 52779.604 24/04/06,04:49:14,17,10,1, 12.0,1,1, -7.058, 10469.141, 440.896, 52779.581 24/04/06,04:49:14,18,10,1, 12.0,1,1, -7.058, 10469.162, 440.909, 52779.562 24/04/06,04:49:14,19,10,1, 12.0,1,1, -7.058, 10469.140, 440.950, 52779.690 24/04/06,04:49:15,00,10,1, 11.9,1,1, -7.059, 10469.140, 440.950, 52779.690 24/04/06,04:49:15,01,10,1, 11.9,1,1, -7.059, 10469.148, 440.993, 52779.555 24/04/06,04:49:15,02,10,1, 11.9,1,1, -7.059, 10469.136, 441.030, 52779.607 24/04/06,04:49:15,03,10,1, 11.9,1,1, -7.059, 10469.177, 441.032, 52779.565 24/04/06,04:49:15,04,10,1, 11.9,1,1, -7.059, 10469.147, 441.071, 52779.595 24/04/06,04:49:15,05,10,1, 11.9,1,1, -7.059, 10469.179, 441.101, 52779.621 24/04/06,04:49:15,06,10,1, 11.9,1,1, -7.059, 10469.161, 441.133, 52779.653 24/04/06,04:49:15,07,10,1, 11.9,1,1, -7.059, 10469.156, 441.156, 52779.629 24/04/06,04:49:15,08,10,1, 11.9,1,1, -7.059, 10469.159, 441.197, 52779.609 24/04/06,04:49:15,09,10,1, 11.9,1,1, -7.059, 10469.149, 441.232, 52779.655 24/04/06,04:49:15,10,10,1, 11.9,1,1, -7.059, 10469.169, 441.245, 52779.621 24/04/06,04:49:15,11,10,1, 11.9,1,1, -7.059, 10469.179, 441.270, 52779.652 24/04/06,04:49:15,12,10,1, 11.9,1,1, -7.059, 10469.176, 441.307, 52779.668 24/04/06,04:49:15,13,10,1, 11.9,1,1, -7.059, 10469.168, 441.343, 52779.657 24/04/06,04:49:15,14,10,1, 11.9,1,1, -7.059, 10469.207, 441.370, 52779.803 24/04/06,04:49:15,15,10,1, 11.9,1,1, -7.059, 10469.173, 441.382, 52779.628 24/04/06,04:49:15,16,10,1, 11.9,1,1, -7.059, 10469.169, 441.423, 52779.703 24/04/06,04:49:15,17,10,1, 11.9,1,1, -7.059, 10469.179, 441.434, 52779.661 24/04/06,04:49:15,18,10,1, 11.9,1,1, -7.059, 10469.183, 441.462, 52779.677 24/04/06,04:49:15,19,10,1, 11.9,1,1, -7.059, 10469.191, 441.519, 52779.639 24/04/06,04:49:16,00,10,1, 11.9,1,1, -7.062, 10469.190, 441.519, 52779.639 24/04/06,04:49:16,01,10,1, 11.9,1,1, -7.062, 10469.207, 441.561, 52779.699 24/04/06,04:49:16,02,10,1, 11.9,1,1, -7.062, 10469.202, 441.593, 52779.727 24/04/06,04:49:16,03,10,1, 11.9,1,1, -7.062, 10469.202, 441.612, 52779.682 24/04/06,04:49:16,04,10,1, 11.9,1,1, -7.062, 10469.223, 441.666, 52779.692 24/04/06,04:49:16,05,10,1, 11.9,1,1, -7.062, 10469.218, 441.673, 52779.682 24/04/06,04:49:16,06,10,1, 11.9,1,1, -7.062, 10469.214, 441.705, 52779.660 24/04/06,04:49:16,07,10,1, 11.9,1,1, -7.062, 10469.232, 441.715, 52779.673 24/04/06,04:49:16,08,10,1, 11.9,1,1, -7.062, 10469.234, 441.726, 52779.678 24/04/06,04:49:16,09,10,1, 11.9,1,1, -7.062, 10469.217, 441.770, 52779.691 24/04/06,04:49:16,10,10,1, 11.9,1,1, -7.062, 10469.250, 441.791, 52779.697 24/04/06,04:49:16,11,10,1, 11.9,1,1, -7.062, 10469.239, 441.825, 52779.721 24/04/06,04:49:16,12,10,1, 11.9,1,1, -7.062, 10469.248, 441.852, 52779.731 24/04/06,04:49:16,13,10,1, 11.9,1,1, -7.062, 10469.264, 441.856, 52779.765 24/04/06,04:49:16,14,10,1, 11.9,1,1, -7.062, 10469.264, 441.882, 52779.731 24/04/06,04:49:16,15,10,1, 11.9,1,1, -7.062, 10469.264, 441.916, 52779.731 24/04/06,04:49:16,16,10,1, 11.9,1,1, -7.062, 10469.268, 441.959, 52779.740 24/04/06,04:49:16,17,10,1, 11.9,1,1, -7.062, 10469.267, 441.968, 52779.722 24/04/06,04:49:16,18,10,1, 11.9,1,1, -7.062, 10469.247, 442.007, 52779.716 24/04/06,04:49:16,19,10,1, 11.9,1,1, -7.062, 10469.261, 442.010, 52779.759 24/04/06,04:49:17,00,09,1, 11.8,1,1, -7.062, 10469.257, 442.010, 52779.759 24/04/06,04:49:17,01,09,1, 11.8,1,1, -7.062, 10469.275, 442.070, 52779.707 24/04/06,04:49:17,02,09,1, 11.8,1,1, -7.062, 10469.283, 442.084, 52779.693 24/04/06,04:49:17,03,09,1, 11.8,1,1, -7.062, 10469.277, 442.108, 52779.759 24/04/06,04:49:17,04,09,1, 11.8,1,1, -7.062, 10469.286, 442.133, 52779.728 24/04/06,04:49:17,05,09,1, 11.8,1,1, -7.062, 10469.290, 442.173, 52779.750 24/04/06,04:49:17,06,09,1, 11.8,1,1, -7.062, 10469.304, 442.186, 52779.826 24/04/06,04:49:17,07,09,1, 11.8,1,1, -7.062, 10469.309, 442.190, 52779.747 24/04/06,04:49:17,08,09,1, 11.8,1,1, -7.062, 10469.320, 442.258, 52779.783 24/04/06,04:49:17,09,09,1, 11.8,1,1, -7.062, 10469.305, 442.265, 52779.725 24/04/06,04:49:17,10,09,1, 11.8,1,1, -7.062, 10469.302, 442.298, 52779.764 24/04/06,04:49:17,11,09,1, 11.8,1,1, -7.062, 10469.312, 442.316, 52779.715 24/04/06,04:49:17,12,09,1, 11.8,1,1, -7.062, 10469.307, 442.320, 52779.724 24/04/06,04:49:17,13,09,1, 11.8,1,1, -7.062, 10469.309, 442.322, 52779.817 24/04/06,04:49:17,14,09,1, 11.8,1,1, -7.062, 10469.317, 442.384, 52779.750 24/04/06,04:49:17,15,09,1, 11.8,1,1, -7.062, 10469.328, 442.371, 52779.837 24/04/06,04:49:17,16,09,1, 11.8,1,1, -7.062, 10469.336, 442.390, 52779.772 24/04/06,04:49:17,17,09,1, 11.8,1,1, -7.062, 10469.330, 442.417, 52779.780 24/04/06,04:49:17,18,09,1, 11.8,1,1, -7.062, 10469.342, 442.434, 52779.799 24/04/06,04:49:17,19,09,1, 11.8,1,1, -7.062, 10469.329, 442.453, 52779.818 24/04/06,04:49:18,00,09,1, 11.8,1,1, -7.060, 10469.323, 442.453, 52779.818 24/04/06,04:49:18,01,09,1, 11.8,1,1, -7.060, 10469.363, 442.510, 52779.781 24/04/06,04:49:18,02,09,1, 11.8,1,1, -7.060, 10469.342, 442.517, 52779.874 24/04/06,04:49:18,03,09,1, 11.8,1,1, -7.060, 10469.339, 442.529, 52779.759 24/04/06,04:49:18,04,09,1, 11.8,1,1, -7.060, 10469.350, 442.556, 52779.725 24/04/06,04:49:18,05,09,1, 11.8,1,1, -7.060, 10469.362, 442.572, 52779.795 24/04/06,04:49:18,06,09,1, 11.8,1,1, -7.060, 10469.361, 442.600, 52779.836 24/04/06,04:49:18,07,09,1, 11.8,1,1, -7.060, 10469.349, 442.632, 52779.822 24/04/06,04:49:18,08,09,1, 11.8,1,1, -7.060, 10469.358, 442.630, 52779.846 24/04/06,04:49:18,09,09,1, 11.8,1,1, -7.060, 10469.361, 442.670, 52779.858 24/04/06,04:49:18,10,09,1, 11.8,1,1, -7.060, 10469.367, 442.668, 52779.800 24/04/06,04:49:18,11,09,1, 11.8,1,1, -7.060, 10469.361, 442.711, 52779.844 24/04/06,04:49:18,12,09,1, 11.8,1,1, -7.060, 10469.364, 442.738, 52779.790 24/04/06,04:49:18,13,09,1, 11.8,1,1, -7.060, 10469.366, 442.737, 52779.836 24/04/06,04:49:18,14,09,1, 11.8,1,1, -7.060, 10469.409, 442.747, 52779.833 24/04/06,04:49:18,15,09,1, 11.8,1,1, -7.060, 10469.388, 442.777, 52779.876 24/04/06,04:49:18,16,09,1, 11.8,1,1, -7.060, 10469.387, 442.786, 52779.780 24/04/06,04:49:18,17,09,1, 11.8,1,1, -7.060, 10469.390, 442.811, 52779.802 24/04/06,04:49:18,18,09,1, 11.8,1,1, -7.060, 10469.379, 442.838, 52779.796 24/04/06,04:49:18,19,09,1, 11.8,1,1, -7.060, 10469.410, 442.848, 52779.835 24/04/06,04:49:19,00,09,1, 11.8,1,1, -7.060, 10469.407, 442.848, 52779.835 24/04/06,04:49:19,01,09,1, 11.8,1,1, -7.060, 10469.417, 442.893, 52779.847 24/04/06,04:49:19,02,09,1, 11.8,1,1, -7.060, 10469.401, 442.885, 52779.915 24/04/06,04:49:19,03,09,1, 11.8,1,1, -7.060, 10469.407, 442.900, 52779.883 24/04/06,04:49:19,04,09,1, 11.8,1,1, -7.060, 10469.422, 442.939, 52779.836 24/04/06,04:49:19,05,09,1, 11.8,1,1, -7.060, 10469.421, 442.927, 52779.784 24/04/06,04:49:19,06,09,1, 11.8,1,1, -7.060, 10469.413, 442.967, 52779.858 24/04/06,04:49:19,07,09,1, 11.8,1,1, -7.060, 10469.437, 442.987, 52779.807 24/04/06,04:49:19,08,09,1, 11.8,1,1, -7.060, 10469.451, 442.999, 52779.868 24/04/06,04:49:19,09,09,1, 11.8,1,1, -7.060, 10469.452, 442.994, 52779.820 24/04/06,04:49:19,10,09,1, 11.8,1,1, -7.060, 10469.447, 443.014, 52779.821 24/04/06,04:49:19,11,09,1, 11.8,1,1, -7.060, 10469.439, 443.024, 52779.844 24/04/06,04:49:19,12,09,1, 11.8,1,1, -7.060, 10469.432, 443.051, 52779.882 24/04/06,04:49:19,13,09,1, 11.8,1,1, -7.060, 10469.458, 443.058, 52779.910 24/04/06,04:49:19,14,09,1, 11.8,1,1, -7.060, 10469.437, 443.078, 52779.777 24/04/06,04:49:19,15,09,1, 11.8,1,1, -7.060, 10469.446, 443.101, 52779.861 24/04/06,04:49:19,16,09,1, 11.8,1,1, -7.060, 10469.464, 443.131, 52779.833 24/04/06,04:49:19,17,09,1, 11.8,1,1, -7.060, 10469.456, 443.139, 52779.871 24/04/06,04:49:19,18,09,1, 11.8,1,1, -7.060, 10469.466, 443.145, 52779.859 24/04/06,04:49:19,19,09,1, 11.8,1,1, -7.060, 10469.469, 443.144, 52779.822 24/04/06,04:49:20,00,09,1, 12.0,1,1, -7.061, 10469.465, 443.144, 52779.822 24/04/06,04:49:20,01,09,1, 12.0,1,1, -7.061, 10469.459, 443.176, 52779.867 24/04/06,04:49:20,02,09,1, 12.0,1,1, -7.061, 10469.466, 443.178, 52779.845 24/04/06,04:49:20,03,09,1, 12.0,1,1, -7.061, 10469.459, 443.194, 52779.799 24/04/06,04:49:20,04,09,1, 12.0,1,1, -7.061, 10469.462, 443.196, 52779.865 24/04/06,04:49:20,05,09,1, 12.0,1,1, -7.061, 10469.464, 443.220, 52779.914 24/04/06,04:49:20,06,09,1, 12.0,1,1, -7.061, 10469.454, 443.211, 52779.797 24/04/06,04:49:20,07,09,1, 12.0,1,1, -7.061, 10469.458, 443.247, 52779.920 24/04/06,04:49:20,08,09,1, 12.0,1,1, -7.061, 10469.486, 443.254, 52779.839 24/04/06,04:49:20,09,09,1, 12.0,1,1, -7.061, 10469.464, 443.245, 52779.804 24/04/06,04:49:20,10,09,1, 12.0,1,1, -7.061, 10469.499, 443.261, 52779.779 24/04/06,04:49:20,11,09,1, 12.0,1,1, -7.061, 10469.493, 443.289, 52779.815 24/04/06,04:49:20,12,09,1, 12.0,1,1, -7.061, 10469.506, 443.286, 52779.768 24/04/06,04:49:20,13,09,1, 12.0,1,1, -7.061, 10469.519, 443.297, 52779.789 24/04/06,04:49:20,14,09,1, 12.0,1,1, -7.061, 10469.500, 443.321, 52779.880 24/04/06,04:49:20,15,09,1, 12.0,1,1, -7.061, 10469.531, 443.319, 52779.795 24/04/06,04:49:20,16,09,1, 12.0,1,1, -7.061, 10469.537, 443.339, 52779.869 24/04/06,04:49:20,17,09,1, 12.0,1,1, -7.061, 10469.532, 443.350, 52779.784 24/04/06,04:49:20,18,09,1, 12.0,1,1, -7.061, 10469.533, 443.354, 52779.851 24/04/06,04:49:20,19,09,1, 12.0,1,1, -7.061, 10469.521, 443.357, 52779.901 24/04/06,04:49:21,00,09,1, 11.9,1,1, -7.057, 10469.515, 443.357, 52779.901 24/04/06,04:49:21,01,09,1, 11.9,1,1, -7.057, 10469.557, 443.396, 52779.745 24/04/06,04:49:21,02,09,1, 11.9,1,1, -7.057, 10469.558, 443.402, 52779.842 24/04/06,04:49:21,03,09,1, 11.9,1,1, -7.057, 10469.529, 443.387, 52779.769 24/04/06,04:49:21,04,09,1, 11.9,1,1, -7.057, 10469.537, 443.406, 52779.813 24/04/06,04:49:21,05,09,1, 11.9,1,1, -7.057, 10469.550, 443.404, 52779.808 24/04/06,04:49:21,06,09,1, 11.9,1,1, -7.057, 10469.544, 443.427, 52779.849 24/04/06,04:49:21,07,09,1, 11.9,1,1, -7.057, 10469.556, 443.409, 52779.798 24/04/06,04:49:21,08,09,1, 11.9,1,1, -7.057, 10469.565, 443.432, 52779.776 24/04/06,04:49:21,09,09,1, 11.9,1,1, -7.057, 10469.572, 443.443, 52779.798 24/04/06,04:49:21,10,09,1, 11.9,1,1, -7.057, 10469.561, 443.429, 52779.905 24/04/06,04:49:21,11,09,1, 11.9,1,1, -7.057, 10469.572, 443.451, 52779.813 24/04/06,04:49:21,12,09,1, 11.9,1,1, -7.057, 10469.585, 443.462, 52779.827 24/04/06,04:49:21,13,09,1, 11.9,1,1, -7.057, 10469.591, 443.467, 52779.521 24/04/06,04:49:21,14,09,1, 11.9,1,1, -7.057, 10469.617, 443.500, 52779.860 24/04/06,04:49:21,15,09,1, 11.9,1,1, -7.057, 10469.626, 443.456, 52779.539 24/04/06,04:49:21,16,09,1, 11.9,1,1, -7.057, 10469.598, 443.467, 52779.742 24/04/06,04:49:21,17,09,1, 11.9,1,1, -7.057, 10469.613, 443.474, 52779.779 24/04/06,04:49:21,18,09,1, 11.9,1,1, -7.057, 10469.631, 443.487, 52779.765 24/04/06,04:49:21,19,09,1, 11.9,1,1, -7.057, 10469.619, 443.493, 52779.802 24/04/06,04:49:22,00,09,1, 12.0,1,1, -7.061, 10469.615, 443.493, 52779.802 24/04/06,04:49:22,01,09,1, 12.0,1,1, -7.061, 10469.622, 443.513, 52779.793 24/04/06,04:49:22,02,09,1, 12.0,1,1, -7.061, 10469.616, 443.532, 52779.765 24/04/06,04:49:22,03,09,1, 12.0,1,1, -7.061, 10469.608, 443.498, 52779.726 24/04/06,04:49:22,04,09,1, 12.0,1,1, -7.061, 10469.641, 443.504, 52779.724 24/04/06,04:49:22,05,09,1, 12.0,1,1, -7.061, 10469.660, 443.511, 52779.766 24/04/06,04:49:22,06,09,1, 12.0,1,1, -7.061, 10469.654, 443.514, 52779.734 24/04/06,04:49:22,07,09,1, 12.0,1,1, -7.061, 10469.653, 443.535, 52779.698 24/04/06,04:49:22,08,09,1, 12.0,1,1, -7.061, 10469.672, 443.510, 52779.761 24/04/06,04:49:22,09,09,1, 12.0,1,1, -7.061, 10469.668, 443.527, 52779.738 24/04/06,04:49:22,10,09,1, 12.0,1,1, -7.061, 10469.683, 443.524, 52779.741 24/04/06,04:49:22,11,09,1, 12.0,1,1, -7.061, 10469.667, 443.533, 52779.723 24/04/06,04:49:22,12,09,1, 12.0,1,1, -7.061, 10469.677, 443.547, 52779.713 24/04/06,04:49:22,13,09,1, 12.0,1,1, -7.061, 10469.692, 443.540, 52779.703 24/04/06,04:49:22,14,09,1, 12.0,1,1, -7.061, 10469.694, 443.565, 52779.743 24/04/06,04:49:22,15,09,1, 12.0,1,1, -7.061, 10469.682, 443.549, 52779.725 24/04/06,04:49:22,16,09,1, 12.0,1,1, -7.061, 10469.672, 443.575, 52779.758 24/04/06,04:49:22,17,09,1, 12.0,1,1, -7.061, 10469.700, 443.570, 52779.699 24/04/06,04:49:22,18,09,1, 12.0,1,1, -7.061, 10469.692, 443.566, 52779.732 24/04/06,04:49:22,19,09,1, 12.0,1,1, -7.061, 10469.691, 443.550, 52779.682 24/04/06,04:49:23,00,10,1, 11.9,1,1, -7.064, 10469.691, 443.550, 52779.682 24/04/06,04:49:23,01,10,1, 11.9,1,1, -7.064, 10469.732, 443.556, 52779.712 24/04/06,04:49:23,02,10,1, 11.9,1,1, -7.064, 10469.718, 443.561, 52779.716 24/04/06,04:49:23,03,10,1, 11.9,1,1, -7.064, 10469.736, 443.586, 52779.799 24/04/06,04:49:23,04,10,1, 11.9,1,1, -7.064, 10469.734, 443.584, 52779.728 24/04/06,04:49:23,05,10,1, 11.9,1,1, -7.064, 10469.735, 443.602, 52779.742 24/04/06,04:49:23,06,10,1, 11.9,1,1, -7.064, 10469.731, 443.601, 52779.723 24/04/06,04:49:23,07,10,1, 11.9,1,1, -7.064, 10469.726, 443.587, 52779.711 24/04/06,04:49:23,08,10,1, 11.9,1,1, -7.064, 10469.733, 443.581, 52779.678 24/04/06,04:49:23,09,10,1, 11.9,1,1, -7.064, 10469.743, 443.591, 52779.699 24/04/06,04:49:23,10,10,1, 11.9,1,1, -7.064, 10469.749, 443.606, 52779.704 24/04/06,04:49:23,11,10,1, 11.9,1,1, -7.064, 10469.775, 443.588, 52779.624 24/04/06,04:49:23,12,10,1, 11.9,1,1, -7.064, 10469.761, 443.604, 52779.664 24/04/06,04:49:23,13,10,1, 11.9,1,1, -7.064, 10469.773, 443.572, 52779.621 24/04/06,04:49:23,14,10,1, 11.9,1,1, -7.064, 10469.745, 443.595, 52779.722 24/04/06,04:49:23,15,10,1, 11.9,1,1, -7.064, 10469.774, 443.603, 52779.744 24/04/06,04:49:23,16,10,1, 11.9,1,1, -7.064, 10469.767, 443.610, 52779.729 24/04/06,04:49:23,17,10,1, 11.9,1,1, -7.064, 10469.800, 443.589, 52779.750 24/04/06,04:49:23,18,10,1, 11.9,1,1, -7.064, 10469.774, 443.594, 52779.693 24/04/06,04:49:23,19,10,1, 11.9,1,1, -7.064, 10469.794, 443.590, 52779.649 24/04/06,04:49:24,00,09,1, 11.9,1,1, -7.061, 10469.791, 443.590, 52779.649 24/04/06,04:49:24,01,09,1, 11.9,1,1, -7.061, 10469.794, 443.596, 52779.678 24/04/06,04:49:24,02,09,1, 11.9,1,1, -7.061, 10469.783, 443.588, 52779.688 24/04/06,04:49:24,03,09,1, 11.9,1,1, -7.061, 10469.803, 443.601, 52779.706 24/04/06,04:49:24,04,09,1, 11.9,1,1, -7.061, 10469.779, 443.580, 52779.524 24/04/06,04:49:24,05,09,1, 11.9,1,1, -7.061, 10469.797, 443.592, 52779.661 24/04/06,04:49:24,06,09,1, 11.9,1,1, -7.061, 10469.813, 443.613, 52779.679 24/04/06,04:49:24,07,09,1, 11.9,1,1, -7.061, 10469.791, 443.596, 52779.663 24/04/06,04:49:24,08,09,1, 11.9,1,1, -7.061, 10469.813, 443.601, 52779.698 24/04/06,04:49:24,09,09,1, 11.9,1,1, -7.061, 10469.816, 443.586, 52779.662 24/04/06,04:49:24,10,09,1, 11.9,1,1, -7.061, 10469.807, 443.577, 52779.680 24/04/06,04:49:24,11,09,1, 11.9,1,1, -7.061, 10469.832, 443.589, 52779.642 24/04/06,04:49:24,12,09,1, 11.9,1,1, -7.061, 10469.817, 443.568, 52779.581 24/04/06,04:49:24,13,09,1, 11.9,1,1, -7.061, 10469.835, 443.565, 52779.619 24/04/06,04:49:24,14,09,1, 11.9,1,1, -7.061, 10469.831, 443.585, 52779.673 24/04/06,04:49:24,15,09,1, 11.9,1,1, -7.061, 10469.812, 443.564, 52779.618 24/04/06,04:49:24,16,09,1, 11.9,1,1, -7.061, 10469.834, 443.591, 52779.628 24/04/06,04:49:24,17,09,1, 11.9,1,1, -7.061, 10469.856, 443.586, 52779.623 24/04/06,04:49:24,18,09,1, 11.9,1,1, -7.061, 10469.842, 443.574, 52779.585 24/04/06,04:49:24,19,09,1, 11.9,1,1, -7.061, 10469.855, 443.580, 52779.590 24/04/06,04:49:25,00,09,1, 11.9,1,1, -7.063, 10469.849, 443.580, 52779.590 24/04/06,04:49:25,01,09,1, 11.9,1,1, -7.063, 10469.863, 443.561, 52779.581 24/04/06,04:49:25,02,09,1, 11.9,1,1, -7.063, 10469.856, 443.566, 52779.557 24/04/06,04:49:25,03,09,1, 11.9,1,1, -7.063, 10469.860, 443.562, 52779.593 24/04/06,04:49:25,04,09,1, 11.9,1,1, -7.063, 10469.855, 443.546, 52779.529 24/04/06,04:49:25,05,09,1, 11.9,1,1, -7.063, 10469.872, 443.545, 52779.585 24/04/06,04:49:25,06,09,1, 11.9,1,1, -7.063, 10469.860, 443.561, 52779.549 24/04/06,04:49:25,07,09,1, 11.9,1,1, -7.063, 10469.836, 443.556, 52779.541 24/04/06,04:49:25,08,09,1, 11.9,1,1, -7.063, 10469.879, 443.525, 52779.557 24/04/06,04:49:25,09,09,1, 11.9,1,1, -7.063, 10469.893, 443.491, 52779.568 24/04/06,04:49:25,10,09,1, 11.9,1,1, -7.063, 10469.883, 443.508, 52779.545 24/04/06,04:49:25,11,09,1, 11.9,1,1, -7.063, 10469.941, 443.488, 52779.401 24/04/06,04:49:25,12,09,1, 11.9,1,1, -7.063, 10469.840, 443.528, 52779.533 24/04/06,04:49:25,13,09,1, 11.9,1,1, -7.063, 10469.866, 443.518, 52779.560 24/04/06,04:49:25,14,09,1, 11.9,1,1, -7.063, 10469.912, 443.511, 52779.602 24/04/06,04:49:25,15,09,1, 11.9,1,1, -7.063, 10469.918, 443.493, 52779.489 24/04/06,04:49:25,16,09,1, 11.9,1,1, -7.063, 10469.919, 443.500, 52779.442 24/04/06,04:49:25,17,09,1, 11.9,1,1, -7.063, 10469.939, 443.504, 52779.466 24/04/06,04:49:25,18,09,1, 11.9,1,1, -7.063, 10469.943, 443.480, 52779.461 24/04/06,04:49:25,19,09,1, 11.9,1,1, -7.063, 10469.923, 443.484, 52779.482 24/04/06,04:49:26,00,10,1, 11.9,1,1, -7.062, 10469.916, 443.484, 52779.482 24/04/06,04:49:26,01,10,1, 11.9,1,1, -7.062, 10469.952, 443.476, 52779.503 24/04/06,04:49:26,02,10,1, 11.9,1,1, -7.062, 10469.949, 443.457, 52779.495 24/04/06,04:49:26,03,10,1, 11.9,1,1, -7.062, 10469.928, 443.465, 52779.476 24/04/06,04:49:26,04,10,1, 11.9,1,1, -7.062, 10469.941, 443.428, 52779.524 24/04/06,04:49:26,05,10,1, 11.9,1,1, -7.062, 10469.965, 443.432, 52779.477 24/04/06,04:49:26,06,10,1, 11.9,1,1, -7.062, 10469.934, 443.413, 52779.472 24/04/06,04:49:26,07,10,1, 11.9,1,1, -7.062, 10469.970, 443.397, 52779.454 24/04/06,04:49:26,08,10,1, 11.9,1,1, -7.062, 10469.953, 443.412, 52779.432 24/04/06,04:49:26,09,10,1, 11.9,1,1, -7.062, 10469.945, 443.392, 52779.405 24/04/06,04:49:26,10,10,1, 11.9,1,1, -7.062, 10469.970, 443.389, 52779.430 24/04/06,04:49:26,11,10,1, 11.9,1,1, -7.062, 10469.976, 443.387, 52779.463 24/04/06,04:49:26,12,10,1, 11.9,1,1, -7.062, 10469.967, 443.374, 52779.412 24/04/06,04:49:26,13,10,1, 11.9,1,1, -7.062, 10469.980, 443.363, 52779.453 24/04/06,04:49:26,14,10,1, 11.9,1,1, -7.062, 10469.993, 443.351, 52779.419 24/04/06,04:49:26,15,10,1, 11.9,1,1, -7.062, 10469.995, 443.327, 52779.480 24/04/06,04:49:26,16,10,1, 11.9,1,1, -7.062, 10469.968, 443.314, 52779.460 24/04/06,04:49:26,17,10,1, 11.9,1,1, -7.062, 10469.979, 443.361, 52779.455 24/04/06,04:49:26,18,10,1, 11.9,1,1, -7.062, 10470.018, 443.343, 52779.428 24/04/06,04:49:26,19,10,1, 11.9,1,1, -7.062, 10469.980, 443.299, 52779.430 24/04/06,04:49:27,00,09,1, 11.9,1,1, -7.063, 10469.974, 443.299, 52779.430 24/04/06,04:49:27,01,09,1, 11.9,1,1, -7.063, 10469.979, 443.304, 52779.381 24/04/06,04:49:27,02,09,1, 11.9,1,1, -7.063, 10469.994, 443.282, 52779.310 24/04/06,04:49:27,03,09,1, 11.9,1,1, -7.063, 10470.011, 443.272, 52779.403 24/04/06,04:49:27,04,09,1, 11.9,1,1, -7.063, 10470.003, 443.260, 52779.392 24/04/06,04:49:27,05,09,1, 11.9,1,1, -7.063, 10469.981, 443.260, 52779.576 24/04/06,04:49:27,06,09,1, 11.9,1,1, -7.063, 10470.034, 443.229, 52779.383 24/04/06,04:49:27,07,09,1, 11.9,1,1, -7.063, 10470.012, 443.228, 52779.320 24/04/06,04:49:27,08,09,1, 11.9,1,1, -7.063, 10470.029, 443.205, 52779.365 24/04/06,04:49:27,09,09,1, 11.9,1,1, -7.063, 10470.023, 443.212, 52779.353 24/04/06,04:49:27,10,09,1, 11.9,1,1, -7.063, 10470.034, 443.205, 52779.379 24/04/06,04:49:27,11,09,1, 11.9,1,1, -7.063, 10470.033, 443.191, 52779.340 24/04/06,04:49:27,12,09,1, 11.9,1,1, -7.063, 10470.017, 443.154, 52779.371 24/04/06,04:49:27,13,09,1, 11.9,1,1, -7.063, 10470.021, 443.157, 52779.292 24/04/06,04:49:27,14,09,1, 11.9,1,1, -7.063, 10470.034, 443.149, 52779.307 24/04/06,04:49:27,15,09,1, 11.9,1,1, -7.063, 10470.007, 443.149, 52779.293 24/04/06,04:49:27,16,09,1, 11.9,1,1, -7.063, 10470.023, 443.139, 52779.330 24/04/06,04:49:27,17,09,1, 11.9,1,1, -7.063, 10470.030, 443.106, 52779.310 24/04/06,04:49:27,18,09,1, 11.9,1,1, -7.063, 10470.018, 443.104, 52779.292 24/04/06,04:49:27,19,09,1, 11.9,1,1, -7.063, 10470.007, 443.085, 52779.329 24/04/06,04:49:28,00,09,1, 11.9,1,1, -7.059, 10469.999, 443.085, 52779.329 24/04/06,04:49:28,01,09,1, 11.9,1,1, -7.059, 10470.019, 443.081, 52779.289 24/04/06,04:49:28,02,09,1, 11.9,1,1, -7.059, 10470.023, 443.051, 52779.298 24/04/06,04:49:28,03,09,1, 11.9,1,1, -7.059, 10470.018, 443.048, 52779.288 24/04/06,04:49:28,04,09,1, 11.9,1,1, -7.059, 10470.021, 443.050, 52779.303 24/04/06,04:49:28,05,09,1, 11.9,1,1, -7.059, 10470.017, 443.011, 52779.273 24/04/06,04:49:28,06,09,1, 11.9,1,1, -7.059, 10469.998, 443.003, 52779.261 24/04/06,04:49:28,07,09,1, 11.9,1,1, -7.059, 10470.008, 442.999, 52779.274 24/04/06,04:49:28,08,09,1, 11.9,1,1, -7.059, 10470.027, 442.969, 52779.227 24/04/06,04:49:28,09,09,1, 11.9,1,1, -7.059, 10470.045, 442.960, 52779.322 24/04/06,04:49:28,10,09,1, 11.9,1,1, -7.059, 10470.028, 442.964, 52779.401 24/04/06,04:49:28,11,09,1, 11.9,1,1, -7.059, 10470.038, 442.945, 52779.244 24/04/06,04:49:28,12,09,1, 11.9,1,1, -7.059, 10470.001, 442.966, 52779.377 24/04/06,04:49:28,13,09,1, 11.9,1,1, -7.059, 10470.039, 442.937, 52779.201 24/04/06,04:49:28,14,09,1, 11.9,1,1, -7.059, 10470.029, 442.906, 52779.313 24/04/06,04:49:28,15,09,1, 11.9,1,1, -7.059, 10470.021, 442.879, 52779.152 24/04/06,04:49:28,16,09,1, 11.9,1,1, -7.059, 10470.036, 442.880, 52779.251 24/04/06,04:49:28,17,09,1, 11.9,1,1, -7.059, 10470.046, 442.869, 52779.226 24/04/06,04:49:28,18,09,1, 11.9,1,1, -7.059, 10470.017, 442.863, 52779.246 24/04/06,04:49:28,19,09,1, 11.9,1,1, -7.059, 10470.043, 442.837, 52779.181 24/04/06,04:49:29,00,10,1, 11.9,1,1, -7.063, 10470.041, 442.837, 52779.181 24/04/06,04:49:29,01,10,1, 11.9,1,1, -7.063, 10470.026, 442.811, 52779.226 24/04/06,04:49:29,02,10,1, 11.9,1,1, -7.063, 10470.049, 442.818, 52779.269 24/04/06,04:49:29,03,10,1, 11.9,1,1, -7.063, 10470.042, 442.789, 52779.257 24/04/06,04:49:29,04,10,1, 11.9,1,1, -7.063, 10470.044, 442.802, 52779.203 24/04/06,04:49:29,05,10,1, 11.9,1,1, -7.063, 10470.048, 442.779, 52779.240 24/04/06,04:49:29,06,10,1, 11.9,1,1, -7.063, 10470.033, 442.750, 52779.154 24/04/06,04:49:29,07,10,1, 11.9,1,1, -7.063, 10470.019, 442.740, 52779.195 24/04/06,04:49:29,08,10,1, 11.9,1,1, -7.063, 10470.016, 442.715, 52779.147 24/04/06,04:49:29,09,10,1, 11.9,1,1, -7.063, 10470.040, 442.714, 52779.149 24/04/06,04:49:29,10,10,1, 11.9,1,1, -7.063, 10470.018, 442.696, 52779.172 24/04/06,04:49:29,11,10,1, 11.9,1,1, -7.063, 10470.038, 442.705, 52779.180 24/04/06,04:49:29,12,10,1, 11.9,1,1, -7.063, 10470.039, 442.702, 52779.146 24/04/06,04:49:29,13,10,1, 11.9,1,1, -7.063, 10470.041, 442.666, 52779.189 24/04/06,04:49:29,14,10,1, 11.9,1,1, -7.063, 10470.028, 442.653, 52779.212 24/04/06,04:49:29,15,10,1, 11.9,1,1, -7.063, 10470.029, 442.607, 52779.188 24/04/06,04:49:29,16,10,1, 11.9,1,1, -7.063, 10470.023, 442.612, 52779.237 24/04/06,04:49:29,17,10,1, 11.9,1,1, -7.063, 10470.053, 442.607, 52779.226 24/04/06,04:49:29,18,10,1, 11.9,1,1, -7.063, 10470.036, 442.595, 52779.071 24/04/06,04:49:29,19,10,1, 11.9,1,1, -7.063, 10470.019, 442.580, 52779.146 24/04/06,04:49:30,00,09,1, 11.9,1,1, -7.063, 10470.016, 442.580, 52779.146 24/04/06,04:49:30,01,09,1, 11.9,1,1, -7.063, 10470.022, 442.547, 52779.119 24/04/06,04:49:30,02,09,1, 11.9,1,1, -7.063, 10470.026, 442.513, 52779.094 24/04/06,04:49:30,03,09,1, 11.9,1,1, -7.063, 10470.029, 442.521, 52779.177 24/04/06,04:49:30,04,09,1, 11.9,1,1, -7.063, 10470.009, 442.509, 52779.109 24/04/06,04:49:30,05,09,1, 11.9,1,1, -7.063, 10470.009, 442.491, 52779.114 24/04/06,04:49:30,06,09,1, 11.9,1,1, -7.063, 10470.017, 442.495, 52779.167 24/04/06,04:49:30,07,09,1, 11.9,1,1, -7.063, 10470.033, 442.461, 52779.135 24/04/06,04:49:30,08,09,1, 11.9,1,1, -7.063, 10470.029, 442.423, 52779.139 24/04/06,04:49:30,09,09,1, 11.9,1,1, -7.063, 10470.004, 442.416, 52779.119 24/04/06,04:49:30,10,09,1, 11.9,1,1, -7.063, 10470.012, 442.406, 52779.092 24/04/06,04:49:30,11,09,1, 11.9,1,1, -7.063, 10470.013, 442.393, 52779.110 24/04/06,04:49:30,12,09,1, 11.9,1,1, -7.063, 10470.014, 442.376, 52779.068 24/04/06,04:49:30,13,09,1, 11.9,1,1, -7.063, 10470.018, 442.377, 52779.057 24/04/06,04:49:30,14,09,1, 11.9,1,1, -7.063, 10469.999, 442.370, 52779.071 24/04/06,04:49:30,15,09,1, 11.9,1,1, -7.063, 10470.003, 442.345, 52779.084 24/04/06,04:49:30,16,09,1, 11.9,1,1, -7.063, 10469.988, 442.343, 52779.041 24/04/06,04:49:30,17,09,1, 11.9,1,1, -7.063, 10470.018, 442.318, 52779.094 24/04/06,04:49:30,18,09,1, 11.9,1,1, -7.063, 10470.013, 442.307, 52779.058 24/04/06,04:49:30,19,09,1, 11.9,1,1, -7.063, 10470.000, 442.275, 52779.041 24/04/06,04:49:31,00,09,1, 11.9,1,1, -7.058, 10469.999, 442.275, 52779.041 24/04/06,04:49:31,01,09,1, 11.9,1,1, -7.058, 10470.021, 442.228, 52779.046 24/04/06,04:49:31,02,09,1, 11.9,1,1, -7.058, 10469.993, 442.236, 52778.995 24/04/06,04:49:31,03,09,1, 11.9,1,1, -7.058, 10469.998, 442.204, 52779.046 24/04/06,04:49:31,04,09,1, 11.9,1,1, -7.058, 10470.020, 442.195, 52778.999 24/04/06,04:49:31,05,09,1, 11.9,1,1, -7.058, 10470.015, 442.185, 52778.993 24/04/06,04:49:31,06,09,1, 11.9,1,1, -7.058, 10469.995, 442.144, 52778.970 24/04/06,04:49:31,07,09,1, 11.9,1,1, -7.058, 10470.000, 442.152, 52779.051 24/04/06,04:49:31,08,09,1, 11.9,1,1, -7.058, 10470.002, 442.140, 52778.989 24/04/06,04:49:31,09,09,1, 11.9,1,1, -7.058, 10469.970, 442.130, 52778.996 24/04/06,04:49:31,10,09,1, 11.9,1,1, -7.058, 10469.984, 442.124, 52779.003 24/04/06,04:49:31,11,09,1, 11.9,1,1, -7.058, 10469.966, 442.087, 52779.005 24/04/06,04:49:31,12,09,1, 11.9,1,1, -7.058, 10470.015, 442.090, 52779.016 24/04/06,04:49:31,13,09,1, 11.9,1,1, -7.058, 10469.994, 442.078, 52778.998 24/04/06,04:49:31,14,09,1, 11.9,1,1, -7.058, 10470.007, 442.052, 52778.993 24/04/06,04:49:31,15,09,1, 11.9,1,1, -7.058, 10469.987, 442.048, 52778.952 24/04/06,04:49:31,16,09,1, 11.9,1,1, -7.058, 10469.977, 442.013, 52778.929 24/04/06,04:49:31,17,09,1, 11.9,1,1, -7.058, 10469.963, 442.032, 52779.110 24/04/06,04:49:31,18,09,1, 11.9,1,1, -7.058, 10469.966, 441.994, 52778.944 24/04/06,04:49:31,19,09,1, 11.9,1,1, -7.058, 10469.945, 441.978, 52778.931 24/04/06,04:49:32,00,10,1, 11.8,1,1, -7.064, 10469.941, 441.978, 52778.931 24/04/06,04:49:32,01,10,1, 11.8,1,1, -7.064, 10469.944, 441.965, 52779.014 24/04/06,04:49:32,02,10,1, 11.8,1,1, -7.064, 10469.976, 441.941, 52778.924 24/04/06,04:49:32,03,10,1, 11.8,1,1, -7.064, 10469.959, 441.914, 52778.999 24/04/06,04:49:32,04,10,1, 11.8,1,1, -7.064, 10469.970, 441.916, 52779.004 24/04/06,04:49:32,05,10,1, 11.8,1,1, -7.064, 10469.942, 441.909, 52779.039 24/04/06,04:49:32,06,10,1, 11.8,1,1, -7.064, 10469.941, 441.904, 52778.930 24/04/06,04:49:32,07,10,1, 11.8,1,1, -7.064, 10469.943, 441.868, 52778.908 24/04/06,04:49:32,08,10,1, 11.8,1,1, -7.064, 10469.943, 441.876, 52778.884 24/04/06,04:49:32,09,10,1, 11.8,1,1, -7.064, 10469.949, 441.846, 52778.911 24/04/06,04:49:32,10,10,1, 11.8,1,1, -7.064, 10469.937, 441.819, 52778.928 24/04/06,04:49:32,11,10,1, 11.8,1,1, -7.064, 10469.939, 441.799, 52778.936 24/04/06,04:49:32,12,10,1, 11.8,1,1, -7.064, 10469.938, 441.799, 52778.948 24/04/06,04:49:32,13,10,1, 11.8,1,1, -7.064, 10469.940, 441.782, 52778.908 24/04/06,04:49:32,14,10,1, 11.8,1,1, -7.064, 10469.921, 441.785, 52778.959 24/04/06,04:49:32,15,10,1, 11.8,1,1, -7.064, 10469.911, 441.757, 52778.959 24/04/06,04:49:32,16,10,1, 11.8,1,1, -7.064, 10469.914, 441.746, 52778.902 24/04/06,04:49:32,17,10,1, 11.8,1,1, -7.064, 10469.911, 441.726, 52778.900 24/04/06,04:49:32,18,10,1, 11.8,1,1, -7.064, 10469.938, 441.725, 52778.872 24/04/06,04:49:32,19,10,1, 11.8,1,1, -7.064, 10469.919, 441.696, 52778.875 24/04/06,04:49:33,00,09,1, 11.9,1,1, -7.060, 10469.916, 441.696, 52778.875 24/04/06,04:49:33,01,09,1, 11.9,1,1, -7.060, 10469.898, 441.690, 52778.887 24/04/06,04:49:33,02,09,1, 11.9,1,1, -7.060, 10469.914, 441.648, 52778.906 24/04/06,04:49:33,03,09,1, 11.9,1,1, -7.060, 10469.906, 441.638, 52778.853 24/04/06,04:49:33,04,09,1, 11.9,1,1, -7.060, 10469.890, 441.657, 52778.943 24/04/06,04:49:33,05,09,1, 11.9,1,1, -7.060, 10469.904, 441.605, 52778.933 24/04/06,04:49:33,06,09,1, 11.9,1,1, -7.060, 10469.855, 441.601, 52778.909 24/04/06,04:49:33,07,09,1, 11.9,1,1, -7.060, 10469.852, 441.594, 52778.835 24/04/06,04:49:33,08,09,1, 11.9,1,1, -7.060, 10469.866, 441.577, 52778.877 24/04/06,04:49:33,09,09,1, 11.9,1,1, -7.060, 10469.843, 441.562, 52778.892 24/04/06,04:49:33,10,09,1, 11.9,1,1, -7.060, 10469.869, 441.567, 52778.851 24/04/06,04:49:33,11,09,1, 11.9,1,1, -7.060, 10469.863, 441.563, 52778.842 24/04/06,04:49:33,12,09,1, 11.9,1,1, -7.060, 10469.855, 441.524, 52778.814 24/04/06,04:49:33,13,09,1, 11.9,1,1, -7.060, 10469.845, 441.520, 52778.815 24/04/06,04:49:33,14,09,1, 11.9,1,1, -7.060, 10469.860, 441.517, 52778.853 24/04/06,04:49:33,15,09,1, 11.9,1,1, -7.060, 10469.827, 441.463, 52778.870 24/04/06,04:49:33,16,09,1, 11.9,1,1, -7.060, 10469.822, 441.453, 52778.850 24/04/06,04:49:33,17,09,1, 11.9,1,1, -7.060, 10469.823, 441.458, 52778.869 24/04/06,04:49:33,18,09,1, 11.9,1,1, -7.060, 10469.815, 441.452, 52778.886 24/04/06,04:49:33,19,09,1, 11.9,1,1, -7.060, 10469.805, 441.430, 52778.842 24/04/06,04:49:34,00,09,1, 11.9,1,1, -7.061, 10469.799, 441.430, 52778.842 24/04/06,04:49:34,01,09,1, 11.9,1,1, -7.061, 10469.794, 441.390, 52778.805 24/04/06,04:49:34,02,09,1, 11.9,1,1, -7.061, 10469.795, 441.381, 52778.765 24/04/06,04:49:34,03,09,1, 11.9,1,1, -7.061, 10469.788, 441.380, 52778.784 24/04/06,04:49:34,04,09,1, 11.9,1,1, -7.061, 10469.769, 441.371, 52778.790 24/04/06,04:49:34,05,09,1, 11.9,1,1, -7.061, 10469.752, 441.364, 52778.823 24/04/06,04:49:34,06,09,1, 11.9,1,1, -7.061, 10469.775, 441.338, 52778.815 24/04/06,04:49:34,07,09,1, 11.9,1,1, -7.061, 10469.753, 441.354, 52778.861 24/04/06,04:49:34,08,09,1, 11.9,1,1, -7.061, 10469.762, 441.318, 52778.778 24/04/06,04:49:34,09,09,1, 11.9,1,1, -7.061, 10469.755, 441.327, 52778.858 24/04/06,04:49:34,10,09,1, 11.9,1,1, -7.061, 10469.732, 441.314, 52778.841 24/04/06,04:49:34,11,09,1, 11.9,1,1, -7.061, 10469.756, 441.303, 52778.805 24/04/06,04:49:34,12,09,1, 11.9,1,1, -7.061, 10469.715, 441.287, 52778.767 24/04/06,04:49:34,13,09,1, 11.9,1,1, -7.061, 10469.739, 441.285, 52778.806 24/04/06,04:49:34,14,09,1, 11.9,1,1, -7.061, 10469.733, 441.253, 52778.797 24/04/06,04:49:34,15,09,1, 11.9,1,1, -7.061, 10469.727, 441.218, 52778.726 24/04/06,04:49:34,16,09,1, 11.9,1,1, -7.061, 10469.698, 441.222, 52778.580 24/04/06,04:49:34,17,09,1, 11.9,1,1, -7.061, 10469.708, 441.234, 52778.715 24/04/06,04:49:34,18,09,1, 11.9,1,1, -7.061, 10469.730, 441.210, 52778.720 24/04/06,04:49:34,19,09,1, 11.9,1,1, -7.061, 10469.708, 441.228, 52778.794 24/04/06,04:49:35,00,09,1, 11.9,1,1, -7.058, 10469.707, 441.228, 52778.794 24/04/06,04:49:35,01,09,1, 11.9,1,1, -7.058, 10469.664, 441.198, 52778.821 24/04/06,04:49:35,02,09,1, 11.9,1,1, -7.058, 10469.656, 441.180, 52778.738 24/04/06,04:49:35,03,09,1, 11.9,1,1, -7.058, 10469.665, 441.174, 52778.709 24/04/06,04:49:35,04,09,1, 11.9,1,1, -7.058, 10469.640, 441.191, 52778.772 24/04/06,04:49:35,05,09,1, 11.9,1,1, -7.058, 10469.655, 441.144, 52778.692 24/04/06,04:49:35,06,09,1, 11.9,1,1, -7.058, 10469.639, 441.160, 52778.713 24/04/06,04:49:35,07,09,1, 11.9,1,1, -7.058, 10469.625, 441.160, 52778.795 24/04/06,04:49:35,08,09,1, 11.9,1,1, -7.058, 10469.628, 441.168, 52778.785 24/04/06,04:49:35,09,09,1, 11.9,1,1, -7.058, 10469.586, 441.150, 52778.730 24/04/06,04:49:35,10,09,1, 11.9,1,1, -7.058, 10469.603, 441.145, 52778.756 24/04/06,04:49:35,11,09,1, 11.9,1,1, -7.058, 10469.594, 441.146, 52778.817 24/04/06,04:49:35,12,09,1, 11.9,1,1, -7.058, 10469.608, 441.127, 52778.766 24/04/06,04:49:35,13,09,1, 11.9,1,1, -7.058, 10469.555, 441.143, 52778.733 24/04/06,04:49:35,14,09,1, 11.9,1,1, -7.058, 10469.574, 441.125, 52778.766 24/04/06,04:49:35,15,09,1, 11.9,1,1, -7.058, 10469.572, 441.134, 52778.717 24/04/06,04:49:35,16,09,1, 11.9,1,1, -7.058, 10469.538, 441.108, 52778.770 24/04/06,04:49:35,17,09,1, 11.9,1,1, -7.058, 10469.549, 441.128, 52778.773 24/04/06,04:49:35,18,09,1, 11.9,1,1, -7.058, 10469.531, 441.080, 52778.531 24/04/06,04:49:35,19,09,1, 11.9,1,1, -7.058, 10469.504, 441.093, 52778.866 24/04/06,04:49:36,00,08,1, 11.9,1,1, -7.061, 10469.499, 441.093, 52778.866 24/04/06,04:49:36,01,08,1, 11.9,1,1, -7.061, 10469.510, 441.098, 52778.792 24/04/06,04:49:36,02,08,1, 11.9,1,1, -7.061, 10469.472, 441.068, 52778.828 24/04/06,04:49:36,03,08,1, 11.9,1,1, -7.061, 10469.495, 441.061, 52778.775 24/04/06,04:49:36,04,08,1, 11.9,1,1, -7.061, 10469.470, 441.090, 52778.797 24/04/06,04:49:36,05,08,1, 11.9,1,1, -7.061, 10469.470, 441.068, 52778.848 24/04/06,04:49:36,06,08,1, 11.9,1,1, -7.061, 10469.455, 441.069, 52778.849 24/04/06,04:49:36,07,08,1, 11.9,1,1, -7.061, 10469.439, 441.073, 52778.747 24/04/06,04:49:36,08,08,1, 11.9,1,1, -7.061, 10469.442, 441.050, 52778.756 24/04/06,04:49:36,09,08,1, 11.9,1,1, -7.061, 10469.421, 441.070, 52778.731 24/04/06,04:49:36,10,08,1, 11.9,1,1, -7.061, 10469.418, 441.035, 52778.681 24/04/06,04:49:36,11,08,1, 11.9,1,1, -7.061, 10469.395, 441.029, 52778.674 24/04/06,04:49:36,12,08,1, 11.9,1,1, -7.061, 10469.396, 441.039, 52778.756 24/04/06,04:49:36,13,08,1, 11.9,1,1, -7.061, 10469.385, 441.049, 52778.773 24/04/06,04:49:36,14,08,1, 11.9,1,1, -7.061, 10469.381, 441.060, 52778.788 24/04/06,04:49:36,15,08,1, 11.9,1,1, -7.061, 10469.331, 441.058, 52778.778 24/04/06,04:49:36,16,08,1, 11.9,1,1, -7.061, 10469.358, 441.029, 52778.790 24/04/06,04:49:36,17,08,1, 11.9,1,1, -7.061, 10469.335, 441.040, 52778.768 24/04/06,04:49:36,18,08,1, 11.9,1,1, -7.061, 10469.311, 441.044, 52778.772 24/04/06,04:49:36,19,08,1, 11.9,1,1, -7.061, 10469.316, 441.029, 52778.822 24/04/06,04:49:37,00,09,1, 12.0,1,1, -7.062, 10469.315, 441.029, 52778.822 24/04/06,04:49:37,01,09,1, 12.0,1,1, -7.062, 10469.286, 440.990, 52778.755 24/04/06,04:49:37,02,09,1, 12.0,1,1, -7.062, 10469.277, 440.991, 52778.677 24/04/06,04:49:37,03,09,1, 12.0,1,1, -7.062, 10469.286, 441.008, 52778.742 24/04/06,04:49:37,04,09,1, 12.0,1,1, -7.062, 10469.238, 441.010, 52778.806 24/04/06,04:49:37,05,09,1, 12.0,1,1, -7.062, 10469.231, 440.988, 52778.718 24/04/06,04:49:37,06,09,1, 12.0,1,1, -7.062, 10469.238, 440.999, 52778.784 24/04/06,04:49:37,07,09,1, 12.0,1,1, -7.062, 10469.202, 441.025, 52778.804 24/04/06,04:49:37,08,09,1, 12.0,1,1, -7.062, 10469.188, 440.994, 52778.823 24/04/06,04:49:37,09,09,1, 12.0,1,1, -7.062, 10469.195, 441.012, 52778.798 24/04/06,04:49:37,10,09,1, 12.0,1,1, -7.062, 10469.167, 440.980, 52778.733 24/04/06,04:49:37,11,09,1, 12.0,1,1, -7.062, 10469.194, 440.986, 52778.750 24/04/06,04:49:37,12,09,1, 12.0,1,1, -7.062, 10469.143, 441.002, 52778.798 24/04/06,04:49:37,13,09,1, 12.0,1,1, -7.062, 10469.117, 440.971, 52778.815 24/04/06,04:49:37,14,09,1, 12.0,1,1, -7.062, 10469.109, 440.988, 52778.754 24/04/06,04:49:37,15,09,1, 12.0,1,1, -7.062, 10469.105, 440.972, 52778.755 24/04/06,04:49:37,16,09,1, 12.0,1,1, -7.062, 10469.086, 441.003, 52778.818 24/04/06,04:49:37,17,09,1, 12.0,1,1, -7.062, 10469.083, 440.999, 52778.793 24/04/06,04:49:37,18,09,1, 12.0,1,1, -7.062, 10469.079, 440.992, 52778.792 24/04/06,04:49:37,19,09,1, 12.0,1,1, -7.062, 10469.053, 440.994, 52778.802 24/04/06,04:49:38,00,09,1, 12.0,1,1, -7.066, 10469.048, 440.994, 52778.802 24/04/06,04:49:38,01,09,1, 12.0,1,1, -7.066, 10469.009, 440.980, 52778.828 24/04/06,04:49:38,02,09,1, 12.0,1,1, -7.066, 10469.005, 440.976, 52778.832 24/04/06,04:49:38,03,09,1, 12.0,1,1, -7.066, 10469.015, 440.996, 52778.822 24/04/06,04:49:38,04,09,1, 12.0,1,1, -7.066, 10468.971, 441.006, 52778.959 24/04/06,04:49:38,05,09,1, 12.0,1,1, -7.066, 10468.971, 440.984, 52778.784 24/04/06,04:49:38,06,09,1, 12.0,1,1, -7.066, 10468.967, 440.964, 52778.703 24/04/06,04:49:38,07,09,1, 12.0,1,1, -7.066, 10468.936, 440.979, 52778.722 24/04/06,04:49:38,08,09,1, 12.0,1,1, -7.066, 10468.913, 440.973, 52778.828 24/04/06,04:49:38,09,09,1, 12.0,1,1, -7.066, 10468.890, 440.985, 52778.797 24/04/06,04:49:38,10,09,1, 12.0,1,1, -7.066, 10468.893, 440.979, 52778.770 24/04/06,04:49:38,11,09,1, 12.0,1,1, -7.066, 10468.865, 440.988, 52778.891 24/04/06,04:49:38,12,09,1, 12.0,1,1, -7.066, 10468.844, 441.000, 52778.784 24/04/06,04:49:38,13,09,1, 12.0,1,1, -7.066, 10468.844, 440.986, 52778.744 24/04/06,04:49:38,14,09,1, 12.0,1,1, -7.066, 10468.842, 440.970, 52778.838 24/04/06,04:49:38,15,09,1, 12.0,1,1, -7.066, 10468.808, 440.961, 52778.720 24/04/06,04:49:38,16,09,1, 12.0,1,1, -7.066, 10468.786, 440.975, 52778.736 24/04/06,04:49:38,17,09,1, 12.0,1,1, -7.066, 10468.792, 440.966, 52778.764 24/04/06,04:49:38,18,09,1, 12.0,1,1, -7.066, 10468.785, 440.976, 52778.748 24/04/06,04:49:38,19,09,1, 12.0,1,1, -7.066, 10468.756, 440.974, 52778.774 24/04/06,04:49:39,00,08,1, 11.8,1,1, -7.062, 10468.756, 440.974, 52778.774 24/04/06,04:49:39,01,08,1, 11.8,1,1, -7.062, 10468.694, 440.980, 52778.827 24/04/06,04:49:39,02,08,1, 11.8,1,1, -7.062, 10468.706, 440.999, 52778.840 24/04/06,04:49:39,03,08,1, 11.8,1,1, -7.062, 10468.703, 440.987, 52778.843 24/04/06,04:49:39,04,08,1, 11.8,1,1, -7.062, 10468.675, 440.974, 52778.832 24/04/06,04:49:39,05,08,1, 11.8,1,1, -7.062, 10468.653, 440.979, 52778.814 24/04/06,04:49:39,06,08,1, 11.8,1,1, -7.062, 10468.650, 441.007, 52778.809 24/04/06,04:49:39,07,08,1, 11.8,1,1, -7.062, 10468.633, 440.990, 52778.816 24/04/06,04:49:39,08,08,1, 11.8,1,1, -7.062, 10468.614, 441.004, 52778.825 24/04/06,04:49:39,09,08,1, 11.8,1,1, -7.062, 10468.586, 440.992, 52778.818 24/04/06,04:49:39,10,08,1, 11.8,1,1, -7.062, 10468.580, 441.001, 52778.789 24/04/06,04:49:39,11,08,1, 11.8,1,1, -7.062, 10468.560, 441.018, 52778.823 24/04/06,04:49:39,12,08,1, 11.8,1,1, -7.062, 10468.568, 441.003, 52778.867 24/04/06,04:49:39,13,08,1, 11.8,1,1, -7.062, 10468.527, 440.998, 52778.876 24/04/06,04:49:39,14,08,1, 11.8,1,1, -7.062, 10468.504, 441.014, 52778.833 24/04/06,04:49:39,15,08,1, 11.8,1,1, -7.062, 10468.520, 441.011, 52778.927 24/04/06,04:49:39,16,08,1, 11.8,1,1, -7.062, 10468.497, 441.010, 52778.942 24/04/06,04:49:39,17,08,1, 11.8,1,1, -7.062, 10468.497, 441.026, 52778.855 24/04/06,04:49:39,18,08,1, 11.8,1,1, -7.062, 10468.463, 441.027, 52778.878 24/04/06,04:49:39,19,08,1, 11.8,1,1, -7.062, 10468.436, 441.038, 52778.774 24/04/06,04:49:40,00,09,1, 11.9,1,1, -7.063, 10468.431, 441.038, 52778.774 24/04/06,04:49:40,01,09,1, 11.9,1,1, -7.063, 10468.415, 441.031, 52778.817 24/04/06,04:49:40,02,09,1, 11.9,1,1, -7.063, 10468.402, 441.032, 52778.810 24/04/06,04:49:40,03,09,1, 11.9,1,1, -7.063, 10468.398, 441.028, 52778.663 24/04/06,04:49:40,04,09,1, 11.9,1,1, -7.063, 10468.371, 441.080, 52778.916 24/04/06,04:49:40,05,09,1, 11.9,1,1, -7.063, 10468.363, 441.069, 52778.899 24/04/06,04:49:40,06,09,1, 11.9,1,1, -7.063, 10468.350, 441.064, 52778.950 24/04/06,04:49:40,07,09,1, 11.9,1,1, -7.063, 10468.323, 441.075, 52778.927 24/04/06,04:49:40,08,09,1, 11.9,1,1, -7.063, 10468.289, 441.084, 52778.926 24/04/06,04:49:40,09,09,1, 11.9,1,1, -7.063, 10468.275, 441.066, 52778.897 24/04/06,04:49:40,10,09,1, 11.9,1,1, -7.063, 10468.268, 441.082, 52778.880 24/04/06,04:49:40,11,09,1, 11.9,1,1, -7.063, 10468.251, 441.067, 52778.823 24/04/06,04:49:40,12,09,1, 11.9,1,1, -7.063, 10468.256, 441.106, 52778.828 24/04/06,04:49:40,13,09,1, 11.9,1,1, -7.063, 10468.231, 441.093, 52778.851 24/04/06,04:49:40,14,09,1, 11.9,1,1, -7.063, 10468.200, 441.095, 52778.855 24/04/06,04:49:40,15,09,1, 11.9,1,1, -7.063, 10468.206, 441.078, 52778.855 24/04/06,04:49:40,16,09,1, 11.9,1,1, -7.063, 10468.150, 441.118, 52778.891 24/04/06,04:49:40,17,09,1, 11.9,1,1, -7.063, 10468.150, 441.122, 52778.937 24/04/06,04:49:40,18,09,1, 11.9,1,1, -7.063, 10468.121, 441.125, 52778.925 24/04/06,04:49:40,19,09,1, 11.9,1,1, -7.063, 10468.110, 441.117, 52778.891 24/04/06,04:49:41,00,09,1, 11.9,1,1, -7.061, 10468.105, 441.117, 52778.891 24/04/06,04:49:41,01,09,1, 11.9,1,1, -7.061, 10468.085, 441.138, 52778.853 24/04/06,04:49:41,02,09,1, 11.9,1,1, -7.061, 10468.052, 441.137, 52778.890 24/04/06,04:49:41,03,09,1, 11.9,1,1, -7.061, 10468.038, 441.140, 52778.907 24/04/06,04:49:41,04,09,1, 11.9,1,1, -7.061, 10468.028, 441.134, 52778.877 24/04/06,04:49:41,05,09,1, 11.9,1,1, -7.061, 10468.049, 441.128, 52778.893 24/04/06,04:49:41,06,09,1, 11.9,1,1, -7.061, 10468.035, 441.152, 52778.832 24/04/06,04:49:41,07,09,1, 11.9,1,1, -7.061, 10467.991, 441.139, 52778.866 24/04/06,04:49:41,08,09,1, 11.9,1,1, -7.061, 10467.977, 441.167, 52778.957 24/04/06,04:49:41,09,09,1, 11.9,1,1, -7.061, 10467.964, 441.166, 52778.946 24/04/06,04:49:41,10,09,1, 11.9,1,1, -7.061, 10467.957, 441.149, 52778.933 24/04/06,04:49:41,11,09,1, 11.9,1,1, -7.061, 10467.941, 441.182, 52779.075 24/04/06,04:49:41,12,09,1, 11.9,1,1, -7.061, 10467.898, 441.133, 52778.832 24/04/06,04:49:41,13,09,1, 11.9,1,1, -7.061, 10467.838, 441.165, 52778.867 24/04/06,04:49:41,14,09,1, 11.9,1,1, -7.061, 10467.843, 441.161, 52778.907 24/04/06,04:49:41,15,09,1, 11.9,1,1, -7.061, 10467.884, 441.158, 52778.885 24/04/06,04:49:41,16,09,1, 11.9,1,1, -7.061, 10467.852, 441.172, 52778.803 24/04/06,04:49:41,17,09,1, 11.9,1,1, -7.061, 10467.833, 441.177, 52778.922 24/04/06,04:49:41,18,09,1, 11.9,1,1, -7.061, 10467.834, 441.168, 52778.838 24/04/06,04:49:41,19,09,1, 11.9,1,1, -7.061, 10467.784, 441.148, 52778.914 24/04/06,04:49:42,00,08,1, 11.9,1,1, -7.063, 10467.780, 441.148, 52778.914 24/04/06,04:49:42,01,08,1, 11.9,1,1, -7.063, 10467.759, 441.152, 52778.937 24/04/06,04:49:42,02,08,1, 11.9,1,1, -7.063, 10467.735, 441.170, 52778.888 24/04/06,04:49:42,03,08,1, 11.9,1,1, -7.063, 10467.718, 441.160, 52778.955 24/04/06,04:49:42,04,08,1, 11.9,1,1, -7.063, 10467.709, 441.170, 52778.900 24/04/06,04:49:42,05,08,1, 11.9,1,1, -7.063, 10467.690, 441.172, 52778.915 24/04/06,04:49:42,06,08,1, 11.9,1,1, -7.063, 10467.677, 441.171, 52778.903 24/04/06,04:49:42,07,08,1, 11.9,1,1, -7.063, 10467.655, 441.163, 52778.926 24/04/06,04:49:42,08,08,1, 11.9,1,1, -7.063, 10467.641, 441.150, 52778.906 24/04/06,04:49:42,09,08,1, 11.9,1,1, -7.063, 10467.631, 441.178, 52778.852 24/04/06,04:49:42,10,08,1, 11.9,1,1, -7.063, 10467.582, 441.183, 52778.931 24/04/06,04:49:42,11,08,1, 11.9,1,1, -7.063, 10467.590, 441.192, 52778.952 24/04/06,04:49:42,12,08,1, 11.9,1,1, -7.063, 10467.568, 441.188, 52778.887 24/04/06,04:49:42,13,08,1, 11.9,1,1, -7.063, 10467.529, 441.186, 52778.935 24/04/06,04:49:42,14,08,1, 11.9,1,1, -7.063, 10467.516, 441.210, 52778.948 24/04/06,04:49:42,15,08,1, 11.9,1,1, -7.063, 10467.531, 441.157, 52779.002 24/04/06,04:49:42,16,08,1, 11.9,1,1, -7.063, 10467.482, 441.198, 52778.952 24/04/06,04:49:42,17,08,1, 11.9,1,1, -7.063, 10467.463, 441.196, 52778.940 24/04/06,04:49:42,18,08,1, 11.9,1,1, -7.063, 10467.455, 441.168, 52778.902 24/04/06,04:49:42,19,08,1, 11.9,1,1, -7.063, 10467.458, 441.200, 52778.858 24/04/06,04:49:43,00,09,1, 11.9,1,1, -7.068, 10467.454, 441.200, 52778.858 24/04/06,04:49:43,01,09,1, 11.9,1,1, -7.068, 10467.418, 441.200, 52778.910 24/04/06,04:49:43,02,09,1, 11.9,1,1, -7.068, 10467.382, 441.193, 52778.875 24/04/06,04:49:43,03,09,1, 11.9,1,1, -7.068, 10467.387, 441.189, 52778.927 24/04/06,04:49:43,04,09,1, 11.9,1,1, -7.068, 10467.351, 441.226, 52778.970 24/04/06,04:49:43,05,09,1, 11.9,1,1, -7.068, 10467.350, 441.200, 52778.982 24/04/06,04:49:43,06,09,1, 11.9,1,1, -7.068, 10467.333, 441.194, 52778.898 24/04/06,04:49:43,07,09,1, 11.9,1,1, -7.068, 10467.321, 441.210, 52778.812 24/04/06,04:49:43,08,09,1, 11.9,1,1, -7.068, 10467.282, 441.207, 52778.990 24/04/06,04:49:43,09,09,1, 11.9,1,1, -7.068, 10467.257, 441.209, 52778.887 24/04/06,04:49:43,10,09,1, 11.9,1,1, -7.068, 10467.247, 441.200, 52778.916 24/04/06,04:49:43,11,09,1, 11.9,1,1, -7.068, 10467.251, 441.197, 52778.898 24/04/06,04:49:43,12,09,1, 11.9,1,1, -7.068, 10467.205, 441.214, 52778.859 24/04/06,04:49:43,13,09,1, 11.9,1,1, -7.068, 10467.215, 441.189, 52778.950 24/04/06,04:49:43,14,09,1, 11.9,1,1, -7.068, 10467.196, 441.195, 52778.932 24/04/06,04:49:43,15,09,1, 11.9,1,1, -7.068, 10467.183, 441.198, 52778.897 24/04/06,04:49:43,16,09,1, 11.9,1,1, -7.068, 10467.154, 441.205, 52778.955 24/04/06,04:49:43,17,09,1, 11.9,1,1, -7.068, 10467.131, 441.212, 52778.973 24/04/06,04:49:43,18,09,1, 11.9,1,1, -7.068, 10467.132, 441.192, 52778.957 24/04/06,04:49:43,19,09,1, 11.9,1,1, -7.068, 10467.112, 441.190, 52778.900 24/04/06,04:49:44,00,08,1, 11.9,1,1, -7.065, 10467.104, 441.190, 52778.900 24/04/06,04:49:44,01,08,1, 11.9,1,1, -7.065, 10467.083, 441.209, 52778.846 24/04/06,04:49:44,02,08,1, 11.9,1,1, -7.065, 10467.049, 441.217, 52778.891 24/04/06,04:49:44,03,08,1, 11.9,1,1, -7.065, 10467.040, 441.248, 52778.951 24/04/06,04:49:44,04,08,1, 11.9,1,1, -7.065, 10467.036, 441.227, 52778.923 24/04/06,04:49:44,05,08,1, 11.9,1,1, -7.065, 10467.005, 441.235, 52778.933 24/04/06,04:49:44,06,08,1, 11.9,1,1, -7.065, 10466.988, 441.234, 52778.970 24/04/06,04:49:44,07,08,1, 11.9,1,1, -7.065, 10466.971, 441.256, 52778.930 24/04/06,04:49:44,08,08,1, 11.9,1,1, -7.065, 10466.976, 441.248, 52778.954 24/04/06,04:49:44,09,08,1, 11.9,1,1, -7.065, 10466.916, 441.249, 52778.943 24/04/06,04:49:44,10,08,1, 11.9,1,1, -7.065, 10466.933, 441.243, 52778.979 24/04/06,04:49:44,11,08,1, 11.9,1,1, -7.065, 10466.908, 441.230, 52778.922 24/04/06,04:49:44,12,08,1, 11.9,1,1, -7.065, 10466.897, 441.249, 52778.934 24/04/06,04:49:44,13,08,1, 11.9,1,1, -7.065, 10466.878, 441.243, 52778.919 24/04/06,04:49:44,14,08,1, 11.9,1,1, -7.065, 10466.855, 441.265, 52778.912 24/04/06,04:49:44,15,08,1, 11.9,1,1, -7.065, 10466.854, 441.261, 52778.876 24/04/06,04:49:44,16,08,1, 11.9,1,1, -7.065, 10466.838, 441.267, 52778.881 24/04/06,04:49:44,17,08,1, 11.9,1,1, -7.065, 10466.827, 441.266, 52778.905 24/04/06,04:49:44,18,08,1, 11.9,1,1, -7.065, 10466.796, 441.287, 52778.938 24/04/06,04:49:44,19,08,1, 11.9,1,1, -7.065, 10466.785, 441.302, 52778.997 24/04/06,04:49:45,00,09,1, 11.9,1,1, -7.060, 10466.778, 441.302, 52778.997 24/04/06,04:49:45,01,09,1, 11.9,1,1, -7.060, 10466.772, 441.322, 52778.937 24/04/06,04:49:45,02,09,1, 11.9,1,1, -7.060, 10466.757, 441.352, 52778.966 24/04/06,04:49:45,03,09,1, 11.9,1,1, -7.060, 10466.746, 441.313, 52778.941 24/04/06,04:49:45,04,09,1, 11.9,1,1, -7.060, 10466.704, 441.336, 52778.969 24/04/06,04:49:45,05,09,1, 11.9,1,1, -7.060, 10466.696, 441.337, 52778.978 24/04/06,04:49:45,06,09,1, 11.9,1,1, -7.060, 10466.696, 441.351, 52778.973 24/04/06,04:49:45,07,09,1, 11.9,1,1, -7.060, 10466.659, 441.361, 52778.964 24/04/06,04:49:45,08,09,1, 11.9,1,1, -7.060, 10466.625, 441.355, 52778.922 24/04/06,04:49:45,09,09,1, 11.9,1,1, -7.060, 10466.611, 441.358, 52778.979 24/04/06,04:49:45,10,09,1, 11.9,1,1, -7.060, 10466.633, 441.365, 52778.949 24/04/06,04:49:45,11,09,1, 11.9,1,1, -7.060, 10466.599, 441.356, 52778.927 24/04/06,04:49:45,12,09,1, 11.9,1,1, -7.060, 10466.575, 441.392, 52778.994 24/04/06,04:49:45,13,09,1, 11.9,1,1, -7.060, 10466.548, 441.381, 52778.929 24/04/06,04:49:45,14,09,1, 11.9,1,1, -7.060, 10466.534, 441.384, 52778.958 24/04/06,04:49:45,15,09,1, 11.9,1,1, -7.060, 10466.549, 441.392, 52778.999 24/04/06,04:49:45,16,09,1, 11.9,1,1, -7.060, 10466.521, 441.396, 52778.942 24/04/06,04:49:45,17,09,1, 11.9,1,1, -7.060, 10466.528, 441.421, 52778.915 24/04/06,04:49:45,18,09,1, 11.9,1,1, -7.060, 10466.474, 441.428, 52778.940 24/04/06,04:49:45,19,09,1, 11.9,1,1, -7.060, 10466.449, 441.439, 52779.143 24/04/06,04:49:46,00,09,1, 12.0,1,1, -7.061, 10466.444, 441.439, 52779.143 24/04/06,04:49:46,01,09,1, 12.0,1,1, -7.061, 10466.476, 441.431, 52778.927 24/04/06,04:49:46,02,09,1, 12.0,1,1, -7.061, 10466.453, 441.434, 52779.018 24/04/06,04:49:46,03,09,1, 12.0,1,1, -7.061, 10466.413, 441.445, 52778.971 24/04/06,04:49:46,04,09,1, 12.0,1,1, -7.061, 10466.368, 441.478, 52778.989 24/04/06,04:49:46,05,09,1, 12.0,1,1, -7.061, 10466.381, 441.488, 52778.981 24/04/06,04:49:46,06,09,1, 12.0,1,1, -7.061, 10466.389, 441.474, 52778.925 24/04/06,04:49:46,07,09,1, 12.0,1,1, -7.061, 10466.346, 441.478, 52778.962 24/04/06,04:49:46,08,09,1, 12.0,1,1, -7.061, 10466.331, 441.469, 52778.942 24/04/06,04:49:46,09,09,1, 12.0,1,1, -7.061, 10466.339, 441.487, 52778.912 24/04/06,04:49:46,10,09,1, 12.0,1,1, -7.061, 10466.313, 441.524, 52778.923 24/04/06,04:49:46,11,09,1, 12.0,1,1, -7.061, 10466.286, 441.538, 52778.996 24/04/06,04:49:46,12,09,1, 12.0,1,1, -7.061, 10466.291, 441.523, 52778.994 24/04/06,04:49:46,13,09,1, 12.0,1,1, -7.061, 10466.270, 441.535, 52778.972 24/04/06,04:49:46,14,09,1, 12.0,1,1, -7.061, 10466.246, 441.547, 52779.050 24/04/06,04:49:46,15,09,1, 12.0,1,1, -7.061, 10466.242, 441.570, 52778.984 24/04/06,04:49:46,16,09,1, 12.0,1,1, -7.061, 10466.222, 441.562, 52779.016 24/04/06,04:49:46,17,09,1, 12.0,1,1, -7.061, 10466.197, 441.576, 52778.926 24/04/06,04:49:46,18,09,1, 12.0,1,1, -7.061, 10466.176, 441.580, 52778.957 24/04/06,04:49:46,19,09,1, 12.0,1,1, -7.061, 10466.176, 441.580, 52778.973 24/04/06,04:49:47,00,09,1, 11.8,1,1, -7.062, 10466.169, 441.580, 52778.973 24/04/06,04:49:47,01,09,1, 11.8,1,1, -7.062, 10466.145, 441.601, 52778.904 24/04/06,04:49:47,02,09,1, 11.8,1,1, -7.062, 10466.111, 441.593, 52778.966 24/04/06,04:49:47,03,09,1, 11.8,1,1, -7.062, 10466.109, 441.604, 52778.916 24/04/06,04:49:47,04,09,1, 11.8,1,1, -7.062, 10466.111, 441.632, 52778.986 24/04/06,04:49:47,05,09,1, 11.8,1,1, -7.062, 10466.070, 441.634, 52778.927 24/04/06,04:49:47,06,09,1, 11.8,1,1, -7.062, 10466.065, 441.665, 52779.079 24/04/06,04:49:47,07,09,1, 11.8,1,1, -7.062, 10466.036, 441.668, 52779.053 24/04/06,04:49:47,08,09,1, 11.8,1,1, -7.062, 10466.026, 441.690, 52779.053 24/04/06,04:49:47,09,09,1, 11.8,1,1, -7.062, 10466.046, 441.656, 52778.942 24/04/06,04:49:47,10,09,1, 11.8,1,1, -7.062, 10466.004, 441.682, 52778.952 24/04/06,04:49:47,11,09,1, 11.8,1,1, -7.062, 10465.994, 441.683, 52778.939 24/04/06,04:49:47,12,09,1, 11.8,1,1, -7.062, 10465.964, 441.706, 52778.941 24/04/06,04:49:47,13,09,1, 11.8,1,1, -7.062, 10465.950, 441.709, 52778.952 24/04/06,04:49:47,14,09,1, 11.8,1,1, -7.062, 10465.943, 441.709, 52779.053 24/04/06,04:49:47,15,09,1, 11.8,1,1, -7.062, 10465.923, 441.717, 52778.935 24/04/06,04:49:47,16,09,1, 11.8,1,1, -7.062, 10465.910, 441.731, 52779.039 24/04/06,04:49:47,17,09,1, 11.8,1,1, -7.062, 10465.910, 441.734, 52779.024 24/04/06,04:49:47,18,09,1, 11.8,1,1, -7.062, 10465.878, 441.759, 52779.030 24/04/06,04:49:47,19,09,1, 11.8,1,1, -7.062, 10465.872, 441.734, 52778.929 24/04/06,04:49:48,00,09,1, 12.0,1,1, -7.063, 10465.869, 441.734, 52778.929 24/04/06,04:49:48,01,09,1, 12.0,1,1, -7.063, 10465.846, 441.748, 52778.972 24/04/06,04:49:48,02,09,1, 12.0,1,1, -7.063, 10465.838, 441.760, 52778.927 24/04/06,04:49:48,03,09,1, 12.0,1,1, -7.063, 10465.811, 441.775, 52778.983 24/04/06,04:49:48,04,09,1, 12.0,1,1, -7.063, 10465.805, 441.771, 52778.926 24/04/06,04:49:48,05,09,1, 12.0,1,1, -7.063, 10465.781, 441.774, 52778.986 24/04/06,04:49:48,06,09,1, 12.0,1,1, -7.063, 10465.760, 441.786, 52779.013 24/04/06,04:49:48,07,09,1, 12.0,1,1, -7.063, 10465.784, 441.806, 52778.992 24/04/06,04:49:48,08,09,1, 12.0,1,1, -7.063, 10465.748, 441.803, 52779.043 24/04/06,04:49:48,09,09,1, 12.0,1,1, -7.063, 10465.732, 441.808, 52778.987 24/04/06,04:49:48,10,09,1, 12.0,1,1, -7.063, 10465.724, 441.819, 52779.044 24/04/06,04:49:48,11,09,1, 12.0,1,1, -7.063, 10465.684, 441.826, 52778.939 24/04/06,04:49:48,12,09,1, 12.0,1,1, -7.063, 10465.694, 441.852, 52779.007 24/04/06,04:49:48,13,09,1, 12.0,1,1, -7.063, 10465.671, 441.853, 52779.020 24/04/06,04:49:48,14,09,1, 12.0,1,1, -7.063, 10465.647, 441.870, 52778.974 24/04/06,04:49:48,15,09,1, 12.0,1,1, -7.063, 10465.650, 441.868, 52778.949 24/04/06,04:49:48,16,09,1, 12.0,1,1, -7.063, 10465.649, 441.876, 52778.988 24/04/06,04:49:48,17,09,1, 12.0,1,1, -7.063, 10465.634, 441.899, 52778.956 24/04/06,04:49:48,18,09,1, 12.0,1,1, -7.063, 10465.637, 441.887, 52778.948 24/04/06,04:49:48,19,09,1, 12.0,1,1, -7.063, 10465.612, 441.886, 52778.985 24/04/06,04:49:49,00,09,1, 11.9,1,1, -7.068, 10465.610, 441.886, 52778.985 24/04/06,04:49:49,01,09,1, 11.9,1,1, -7.068, 10465.564, 441.887, 52779.021 24/04/06,04:49:49,02,09,1, 11.9,1,1, -7.068, 10465.551, 441.879, 52778.999 24/04/06,04:49:49,03,09,1, 11.9,1,1, -7.068, 10465.546, 441.902, 52778.977 24/04/06,04:49:49,04,09,1, 11.9,1,1, -7.068, 10465.494, 441.892, 52778.982 24/04/06,04:49:49,05,09,1, 11.9,1,1, -7.068, 10465.514, 441.923, 52778.968 24/04/06,04:49:49,06,09,1, 11.9,1,1, -7.068, 10465.501, 441.930, 52778.980 24/04/06,04:49:49,07,09,1, 11.9,1,1, -7.068, 10465.526, 441.944, 52778.926 24/04/06,04:49:49,08,09,1, 11.9,1,1, -7.068, 10465.486, 441.962, 52778.984 24/04/06,04:49:49,09,09,1, 11.9,1,1, -7.068, 10465.485, 441.950, 52778.937 24/04/06,04:49:49,10,09,1, 11.9,1,1, -7.068, 10465.459, 441.958, 52778.957 24/04/06,04:49:49,11,09,1, 11.9,1,1, -7.068, 10465.439, 441.983, 52779.023 24/04/06,04:49:49,12,09,1, 11.9,1,1, -7.068, 10465.409, 441.993, 52778.978 24/04/06,04:49:49,13,09,1, 11.9,1,1, -7.068, 10465.414, 441.981, 52778.949 24/04/06,04:49:49,14,09,1, 11.9,1,1, -7.068, 10465.415, 442.014, 52778.957 24/04/06,04:49:49,15,09,1, 11.9,1,1, -7.068, 10465.388, 441.982, 52778.903 24/04/06,04:49:49,16,09,1, 11.9,1,1, -7.068, 10465.403, 442.007, 52778.937 24/04/06,04:49:49,17,09,1, 11.9,1,1, -7.068, 10465.361, 442.012, 52778.923 24/04/06,04:49:49,18,09,1, 11.9,1,1, -7.068, 10465.372, 442.020, 52778.895 24/04/06,04:49:49,19,09,1, 11.9,1,1, -7.068, 10465.341, 442.008, 52778.902 24/04/06,04:49:50,00,08,1, 11.8,1,1, -7.065, 10465.335, 442.008, 52778.902 24/04/06,04:49:50,01,08,1, 11.8,1,1, -7.065, 10465.326, 442.016, 52778.967 24/04/06,04:49:50,02,08,1, 11.8,1,1, -7.065, 10465.323, 442.057, 52779.062 24/04/06,04:49:50,03,08,1, 11.8,1,1, -7.065, 10465.305, 442.075, 52778.968 24/04/06,04:49:50,04,08,1, 11.8,1,1, -7.065, 10465.268, 442.093, 52779.003 24/04/06,04:49:50,05,08,1, 11.8,1,1, -7.065, 10465.268, 442.089, 52779.048 24/04/06,04:49:50,06,08,1, 11.8,1,1, -7.065, 10465.263, 442.095, 52779.022 24/04/06,04:49:50,07,08,1, 11.8,1,1, -7.065, 10465.226, 442.093, 52778.954 24/04/06,04:49:50,08,08,1, 11.8,1,1, -7.065, 10465.224, 442.102, 52778.927 24/04/06,04:49:50,09,08,1, 11.8,1,1, -7.065, 10465.217, 442.124, 52778.941 24/04/06,04:49:50,10,08,1, 11.8,1,1, -7.065, 10465.209, 442.149, 52778.918 24/04/06,04:49:50,11,08,1, 11.8,1,1, -7.065, 10465.184, 442.128, 52778.950 24/04/06,04:49:50,12,08,1, 11.8,1,1, -7.065, 10465.198, 442.124, 52778.966 24/04/06,04:49:50,13,08,1, 11.8,1,1, -7.065, 10465.191, 442.143, 52778.978 24/04/06,04:49:50,14,08,1, 11.8,1,1, -7.065, 10465.135, 442.152, 52778.967 24/04/06,04:49:50,15,08,1, 11.8,1,1, -7.065, 10465.162, 442.150, 52778.968 24/04/06,04:49:50,16,08,1, 11.8,1,1, -7.065, 10465.160, 442.159, 52779.014 24/04/06,04:49:50,17,08,1, 11.8,1,1, -7.065, 10465.132, 442.183, 52778.994 24/04/06,04:49:50,18,08,1, 11.8,1,1, -7.065, 10465.128, 442.189, 52778.992 24/04/06,04:49:50,19,08,1, 11.8,1,1, -7.065, 10465.124, 442.185, 52778.982 24/04/06,04:49:51,00,09,1, 11.9,1,1, -7.062, 10465.118, 442.185, 52778.982 24/04/06,04:49:51,01,09,1, 11.9,1,1, -7.062, 10465.114, 442.193, 52778.928 24/04/06,04:49:51,02,09,1, 11.9,1,1, -7.062, 10465.094, 442.200, 52778.979 24/04/06,04:49:51,03,09,1, 11.9,1,1, -7.062, 10465.077, 442.231, 52779.017 24/04/06,04:49:51,04,09,1, 11.9,1,1, -7.062, 10465.070, 442.214, 52778.939 24/04/06,04:49:51,05,09,1, 11.9,1,1, -7.062, 10465.053, 442.236, 52778.970 24/04/06,04:49:51,06,09,1, 11.9,1,1, -7.062, 10465.047, 442.237, 52778.968 24/04/06,04:49:51,07,09,1, 11.9,1,1, -7.062, 10465.035, 442.258, 52778.968 24/04/06,04:49:51,08,09,1, 11.9,1,1, -7.062, 10465.023, 442.258, 52778.902 24/04/06,04:49:51,09,09,1, 11.9,1,1, -7.062, 10465.009, 442.270, 52778.970 24/04/06,04:49:51,10,09,1, 11.9,1,1, -7.062, 10465.025, 442.252, 52778.936 24/04/06,04:49:51,11,09,1, 11.9,1,1, -7.062, 10464.987, 442.280, 52778.976 24/04/06,04:49:51,12,09,1, 11.9,1,1, -7.062, 10465.000, 442.275, 52778.970 24/04/06,04:49:51,13,09,1, 11.9,1,1, -7.062, 10464.982, 442.299, 52778.911 24/04/06,04:49:51,14,09,1, 11.9,1,1, -7.062, 10464.980, 442.285, 52779.002 24/04/06,04:49:51,15,09,1, 11.9,1,1, -7.062, 10464.968, 442.287, 52778.942 24/04/06,04:49:51,16,09,1, 11.9,1,1, -7.062, 10464.965, 442.297, 52778.913 24/04/06,04:49:51,17,09,1, 11.9,1,1, -7.062, 10464.965, 442.296, 52778.960 24/04/06,04:49:51,18,09,1, 11.9,1,1, -7.062, 10464.948, 442.312, 52778.917 24/04/06,04:49:51,19,09,1, 11.9,1,1, -7.062, 10464.928, 442.326, 52778.985 24/04/06,04:49:52,00,09,1, 11.9,1,1, -7.062, 10464.926, 442.326, 52778.985 24/04/06,04:49:52,01,09,1, 11.9,1,1, -7.062, 10464.944, 442.345, 52778.917 24/04/06,04:49:52,02,09,1, 11.9,1,1, -7.062, 10464.919, 442.361, 52778.942 24/04/06,04:49:52,03,09,1, 11.9,1,1, -7.062, 10464.899, 442.339, 52778.937 24/04/06,04:49:52,04,09,1, 11.9,1,1, -7.062, 10464.921, 442.371, 52778.957 24/04/06,04:49:52,05,09,1, 11.9,1,1, -7.062, 10464.903, 442.361, 52778.917 24/04/06,04:49:52,06,09,1, 11.9,1,1, -7.062, 10464.890, 442.391, 52778.958 24/04/06,04:49:52,07,09,1, 11.9,1,1, -7.062, 10464.862, 442.402, 52778.931 24/04/06,04:49:52,08,09,1, 11.9,1,1, -7.062, 10464.847, 442.420, 52778.920 24/04/06,04:49:52,09,09,1, 11.9,1,1, -7.062, 10464.831, 442.406, 52778.941 24/04/06,04:49:52,10,09,1, 11.9,1,1, -7.062, 10464.835, 442.398, 52778.898 24/04/06,04:49:52,11,09,1, 11.9,1,1, -7.062, 10464.831, 442.416, 52778.975 24/04/06,04:49:52,12,09,1, 11.9,1,1, -7.062, 10464.829, 442.416, 52778.919 24/04/06,04:49:52,13,09,1, 11.9,1,1, -7.062, 10464.821, 442.443, 52778.918 24/04/06,04:49:52,14,09,1, 11.9,1,1, -7.062, 10464.809, 442.460, 52778.992 24/04/06,04:49:52,15,09,1, 11.9,1,1, -7.062, 10464.816, 442.445, 52778.938 24/04/06,04:49:52,16,09,1, 11.9,1,1, -7.062, 10464.802, 442.440, 52778.958 24/04/06,04:49:52,17,09,1, 11.9,1,1, -7.062, 10464.781, 442.433, 52778.974 24/04/06,04:49:52,18,09,1, 11.9,1,1, -7.062, 10464.768, 442.453, 52778.927 24/04/06,04:49:52,19,09,1, 11.9,1,1, -7.062, 10464.761, 442.454, 52778.906 24/04/06,04:49:53,00,09,1, 11.9,1,1, -7.060, 10464.759, 442.454, 52778.906 24/04/06,04:49:53,01,09,1, 11.9,1,1, -7.060, 10464.724, 442.500, 52779.009 24/04/06,04:49:53,02,09,1, 11.9,1,1, -7.060, 10464.750, 442.502, 52778.913 24/04/06,04:49:53,03,09,1, 11.9,1,1, -7.060, 10464.736, 442.485, 52778.873 24/04/06,04:49:53,04,09,1, 11.9,1,1, -7.060, 10464.707, 442.497, 52778.928 24/04/06,04:49:53,05,09,1, 11.9,1,1, -7.060, 10464.722, 442.498, 52778.929 24/04/06,04:49:53,06,09,1, 11.9,1,1, -7.060, 10464.727, 442.495, 52778.883 24/04/06,04:49:53,07,09,1, 11.9,1,1, -7.060, 10464.729, 442.505, 52778.864 24/04/06,04:49:53,08,09,1, 11.9,1,1, -7.060, 10464.719, 442.534, 52778.935 24/04/06,04:49:53,09,09,1, 11.9,1,1, -7.060, 10464.700, 442.532, 52778.921 24/04/06,04:49:53,10,09,1, 11.9,1,1, -7.060, 10464.704, 442.530, 52778.922 24/04/06,04:49:53,11,09,1, 11.9,1,1, -7.060, 10464.664, 442.530, 52778.908 24/04/06,04:49:53,12,09,1, 11.9,1,1, -7.060, 10464.694, 442.536, 52778.858 24/04/06,04:49:53,13,09,1, 11.9,1,1, -7.060, 10464.705, 442.579, 52778.902 24/04/06,04:49:53,14,09,1, 11.9,1,1, -7.060, 10464.692, 442.560, 52778.851 24/04/06,04:49:53,15,09,1, 11.9,1,1, -7.060, 10464.664, 442.533, 52778.925 24/04/06,04:49:53,16,09,1, 11.9,1,1, -7.060, 10464.664, 442.549, 52778.837 24/04/06,04:49:53,17,09,1, 11.9,1,1, -7.060, 10464.648, 442.554, 52778.896 24/04/06,04:49:53,18,09,1, 11.9,1,1, -7.060, 10464.647, 442.562, 52778.921 24/04/06,04:49:53,19,09,1, 11.9,1,1, -7.060, 10464.651, 442.586, 52778.887 24/04/06,04:49:54,00,08,1, 11.9,1,1, -7.065, 10464.650, 442.586, 52778.887 24/04/06,04:49:54,01,08,1, 11.9,1,1, -7.065, 10464.642, 442.586, 52778.813 24/04/06,04:49:54,02,08,1, 11.9,1,1, -7.065, 10464.600, 442.581, 52778.937 24/04/06,04:49:54,03,08,1, 11.9,1,1, -7.065, 10464.612, 442.597, 52778.895 24/04/06,04:49:54,04,08,1, 11.9,1,1, -7.065, 10464.638, 442.572, 52778.830 24/04/06,04:49:54,05,08,1, 11.9,1,1, -7.065, 10464.613, 442.583, 52778.879 24/04/06,04:49:54,06,08,1, 11.9,1,1, -7.065, 10464.622, 442.636, 52778.871 24/04/06,04:49:54,07,08,1, 11.9,1,1, -7.065, 10464.609, 442.612, 52778.912 24/04/06,04:49:54,08,08,1, 11.9,1,1, -7.065, 10464.604, 442.592, 52778.867 24/04/06,04:49:54,09,08,1, 11.9,1,1, -7.065, 10464.564, 442.613, 52778.826 24/04/06,04:49:54,10,08,1, 11.9,1,1, -7.065, 10464.587, 442.603, 52778.889 24/04/06,04:49:54,11,08,1, 11.9,1,1, -7.065, 10464.582, 442.613, 52778.795 24/04/06,04:49:54,12,08,1, 11.9,1,1, -7.065, 10464.570, 442.625, 52778.856 24/04/06,04:49:54,13,08,1, 11.9,1,1, -7.065, 10464.565, 442.628, 52778.871 24/04/06,04:49:54,14,08,1, 11.9,1,1, -7.065, 10464.559, 442.619, 52778.816 24/04/06,04:49:54,15,08,1, 11.9,1,1, -7.065, 10464.583, 442.613, 52778.711 24/04/06,04:49:54,16,08,1, 11.9,1,1, -7.065, 10464.565, 442.632, 52778.904 24/04/06,04:49:54,17,08,1, 11.9,1,1, -7.065, 10464.573, 442.611, 52778.718 24/04/06,04:49:54,18,08,1, 11.9,1,1, -7.065, 10464.544, 442.631, 52778.851 24/04/06,04:49:54,19,08,1, 11.9,1,1, -7.065, 10464.539, 442.627, 52778.924 24/04/06,04:49:55,00,08,1, 11.8,1,1, -7.063, 10464.534, 442.627, 52778.924 24/04/06,04:49:55,01,08,1, 11.8,1,1, -7.063, 10464.511, 442.630, 52778.825 24/04/06,04:49:55,02,08,1, 11.8,1,1, -7.063, 10464.521, 442.644, 52778.788 24/04/06,04:49:55,03,08,1, 11.8,1,1, -7.063, 10464.503, 442.648, 52778.779 24/04/06,04:49:55,04,08,1, 11.8,1,1, -7.063, 10464.511, 442.639, 52778.876 24/04/06,04:49:55,05,08,1, 11.8,1,1, -7.063, 10464.504, 442.648, 52778.764 24/04/06,04:49:55,06,08,1, 11.8,1,1, -7.063, 10464.491, 442.656, 52778.831 24/04/06,04:49:55,07,08,1, 11.8,1,1, -7.063, 10464.493, 442.658, 52778.812 24/04/06,04:49:55,08,08,1, 11.8,1,1, -7.063, 10464.492, 442.654, 52778.831 24/04/06,04:49:55,09,08,1, 11.8,1,1, -7.063, 10464.481, 442.656, 52778.797 24/04/06,04:49:55,10,08,1, 11.8,1,1, -7.063, 10464.503, 442.660, 52778.855 24/04/06,04:49:55,11,08,1, 11.8,1,1, -7.063, 10464.482, 442.648, 52778.776 24/04/06,04:49:55,12,08,1, 11.8,1,1, -7.063, 10464.469, 442.640, 52778.783 24/04/06,04:49:55,13,08,1, 11.8,1,1, -7.063, 10464.488, 442.638, 52778.793 24/04/06,04:49:55,14,08,1, 11.8,1,1, -7.063, 10464.443, 442.630, 52778.772 24/04/06,04:49:55,15,08,1, 11.8,1,1, -7.063, 10464.468, 442.651, 52778.788 24/04/06,04:49:55,16,08,1, 11.8,1,1, -7.063, 10464.443, 442.657, 52778.808 24/04/06,04:49:55,17,08,1, 11.8,1,1, -7.063, 10464.448, 442.660, 52778.821 24/04/06,04:49:55,18,08,1, 11.8,1,1, -7.063, 10464.420, 442.648, 52778.798 24/04/06,04:49:55,19,08,1, 11.8,1,1, -7.063, 10464.439, 442.664, 52778.796 24/04/06,04:49:56,00,08,1, 12.0,1,1, -7.066, 10464.433, 442.664, 52778.796 24/04/06,04:49:56,01,08,1, 12.0,1,1, -7.066, 10464.427, 442.668, 52778.648 24/04/06,04:49:56,02,08,1, 12.0,1,1, -7.066, 10464.414, 442.661, 52778.763 24/04/06,04:49:56,03,08,1, 12.0,1,1, -7.066, 10464.401, 442.665, 52778.749 24/04/06,04:49:56,04,08,1, 12.0,1,1, -7.066, 10464.403, 442.643, 52778.747 24/04/06,04:49:56,05,08,1, 12.0,1,1, -7.066, 10464.406, 442.658, 52778.742 24/04/06,04:49:56,06,08,1, 12.0,1,1, -7.066, 10464.397, 442.644, 52778.760 24/04/06,04:49:56,07,08,1, 12.0,1,1, -7.066, 10464.384, 442.625, 52778.750 24/04/06,04:49:56,08,08,1, 12.0,1,1, -7.066, 10464.385, 442.635, 52778.659 24/04/06,04:49:56,09,08,1, 12.0,1,1, -7.066, 10464.383, 442.647, 52778.800 24/04/06,04:49:56,10,08,1, 12.0,1,1, -7.066, 10464.362, 442.642, 52778.745 24/04/06,04:49:56,11,08,1, 12.0,1,1, -7.066, 10464.378, 442.635, 52778.751 24/04/06,04:49:56,12,08,1, 12.0,1,1, -7.066, 10464.369, 442.663, 52778.740 24/04/06,04:49:56,13,08,1, 12.0,1,1, -7.066, 10464.353, 442.658, 52778.648 24/04/06,04:49:56,14,08,1, 12.0,1,1, -7.066, 10464.325, 442.643, 52778.695 24/04/06,04:49:56,15,08,1, 12.0,1,1, -7.066, 10464.365, 442.647, 52778.720 24/04/06,04:49:56,16,08,1, 12.0,1,1, -7.066, 10464.340, 442.628, 52778.665 24/04/06,04:49:56,17,08,1, 12.0,1,1, -7.066, 10464.336, 442.644, 52778.718 24/04/06,04:49:56,18,08,1, 12.0,1,1, -7.066, 10464.318, 442.636, 52778.695 24/04/06,04:49:56,19,08,1, 12.0,1,1, -7.066, 10464.359, 442.612, 52778.653 24/04/06,04:49:57,00,08,1, 11.9,1,1, -7.063, 10464.358, 442.612, 52778.653 24/04/06,04:49:57,01,08,1, 11.9,1,1, -7.063, 10464.313, 442.603, 52778.709 24/04/06,04:49:57,02,08,1, 11.9,1,1, -7.063, 10464.354, 442.674, 52778.986 24/04/06,04:49:57,03,08,1, 11.9,1,1, -7.063, 10464.308, 442.655, 52778.842 24/04/06,04:49:57,04,08,1, 11.9,1,1, -7.063, 10464.320, 442.672, 52778.865 24/04/06,04:49:57,05,08,1, 11.9,1,1, -7.063, 10464.329, 442.661, 52778.909 24/04/06,04:49:57,06,08,1, 11.9,1,1, -7.063, 10464.315, 442.638, 52778.862 24/04/06,04:49:57,07,08,1, 11.9,1,1, -7.063, 10464.322, 442.633, 52778.826 24/04/06,04:49:57,08,08,1, 11.9,1,1, -7.063, 10464.290, 442.616, 52778.943 24/04/06,04:49:57,09,08,1, 11.9,1,1, -7.063, 10464.302, 442.619, 52778.942 24/04/06,04:49:57,10,08,1, 11.9,1,1, -7.063, 10464.316, 442.605, 52778.822 24/04/06,04:49:57,11,08,1, 11.9,1,1, -7.063, 10464.292, 442.617, 52778.886 24/04/06,04:49:57,12,08,1, 11.9,1,1, -7.063, 10464.287, 442.624, 52778.878 24/04/06,04:49:57,13,08,1, 11.9,1,1, -7.063, 10464.295, 442.608, 52778.901 24/04/06,04:49:57,14,08,1, 11.9,1,1, -7.063, 10464.274, 442.603, 52778.884 24/04/06,04:49:57,15,08,1, 11.9,1,1, -7.063, 10464.283, 442.603, 52778.870 24/04/06,04:49:57,16,08,1, 11.9,1,1, -7.063, 10464.283, 442.603, 52778.860 24/04/06,04:49:57,17,08,1, 11.9,1,1, -7.063, 10464.272, 442.584, 52778.837 24/04/06,04:49:57,18,08,1, 11.9,1,1, -7.063, 10464.286, 442.607, 52778.899 24/04/06,04:49:57,19,08,1, 11.9,1,1, -7.063, 10464.253, 442.576, 52778.853 24/04/06,04:49:58,00,08,1, 12.0,1,1, -7.064, 10464.250, 442.576, 52778.853 24/04/06,04:49:58,01,08,1, 12.0,1,1, -7.064, 10464.263, 442.566, 52778.780 24/04/06,04:49:58,02,08,1, 12.0,1,1, -7.064, 10464.253, 442.564, 52778.837 24/04/06,04:49:58,03,08,1, 12.0,1,1, -7.064, 10464.257, 442.556, 52778.834 24/04/06,04:49:58,04,08,1, 12.0,1,1, -7.064, 10464.242, 442.558, 52778.817 24/04/06,04:49:58,05,08,1, 12.0,1,1, -7.064, 10464.253, 442.535, 52778.844 24/04/06,04:49:58,06,08,1, 12.0,1,1, -7.064, 10464.264, 442.524, 52778.793 24/04/06,04:49:58,07,08,1, 12.0,1,1, -7.064, 10464.229, 442.534, 52778.818 24/04/06,04:49:58,08,08,1, 12.0,1,1, -7.064, 10464.247, 442.521, 52778.793 24/04/06,04:49:58,09,08,1, 12.0,1,1, -7.064, 10464.210, 442.521, 52778.780 24/04/06,04:49:58,10,08,1, 12.0,1,1, -7.064, 10464.208, 442.503, 52778.760 24/04/06,04:49:58,11,08,1, 12.0,1,1, -7.064, 10464.210, 442.500, 52778.759 24/04/06,04:49:58,12,08,1, 12.0,1,1, -7.064, 10464.223, 442.506, 52778.737 24/04/06,04:49:58,13,08,1, 12.0,1,1, -7.064, 10464.226, 442.487, 52778.706 24/04/06,04:49:58,14,08,1, 12.0,1,1, -7.064, 10464.208, 442.484, 52778.731 24/04/06,04:49:58,15,08,1, 12.0,1,1, -7.064, 10464.213, 442.478, 52778.718 24/04/06,04:49:58,16,08,1, 12.0,1,1, -7.064, 10464.188, 442.457, 52778.736 24/04/06,04:49:58,17,08,1, 12.0,1,1, -7.064, 10464.194, 442.449, 52778.673 24/04/06,04:49:58,18,08,1, 12.0,1,1, -7.064, 10464.180, 442.461, 52778.677 24/04/06,04:49:58,19,08,1, 12.0,1,1, -7.064, 10464.194, 442.404, 52778.660 24/04/06,04:49:59,00,08,1, 11.9,1,1, -7.062, 10464.191, 442.404, 52778.660 24/04/06,04:49:59,01,08,1, 11.9,1,1, -7.062, 10464.180, 442.432, 52778.742 24/04/06,04:49:59,02,08,1, 11.9,1,1, -7.062, 10464.177, 442.437, 52778.664 24/04/06,04:49:59,03,08,1, 11.9,1,1, -7.062, 10464.200, 442.413, 52778.619 24/04/06,04:49:59,04,08,1, 11.9,1,1, -7.062, 10464.152, 442.438, 52778.732 24/04/06,04:49:59,05,08,1, 11.9,1,1, -7.062, 10464.160, 442.400, 52778.657 24/04/06,04:49:59,06,08,1, 11.9,1,1, -7.062, 10464.143, 442.387, 52778.694 24/04/06,04:49:59,07,08,1, 11.9,1,1, -7.062, 10464.152, 442.359, 52778.659 24/04/06,04:49:59,08,08,1, 11.9,1,1, -7.062, 10464.155, 442.389, 52778.652 24/04/06,04:49:59,09,08,1, 11.9,1,1, -7.062, 10464.159, 442.365, 52778.639 24/04/06,04:49:59,10,08,1, 11.9,1,1, -7.062, 10464.141, 442.356, 52778.594 24/04/06,04:49:59,11,08,1, 11.9,1,1, -7.062, 10464.155, 442.327, 52778.565 24/04/06,04:49:59,12,08,1, 11.9,1,1, -7.062, 10464.169, 442.333, 52778.650 24/04/06,04:49:59,13,08,1, 11.9,1,1, -7.062, 10464.158, 442.312, 52778.582 24/04/06,04:49:59,14,08,1, 11.9,1,1, -7.062, 10464.154, 442.338, 52778.669 24/04/06,04:49:59,15,08,1, 11.9,1,1, -7.062, 10464.144, 442.301, 52778.607 24/04/06,04:49:59,16,08,1, 11.9,1,1, -7.062, 10464.153, 442.290, 52778.608 24/04/06,04:49:59,17,08,1, 11.9,1,1, -7.062, 10464.160, 442.319, 52778.549 24/04/06,04:49:59,18,08,1, 11.9,1,1, -7.062, 10464.148, 442.304, 52778.585 24/04/06,04:49:59,19,08,1, 11.9,1,1, -7.062, 10464.137, 442.281, 52778.597 24/04/06,04:50:00,00,08,1, 12.0,1,1, -7.066, 10464.133, 442.281, 52778.597 24/04/06,04:50:00,01,08,1, 12.0,1,1, -7.066, 10464.129, 442.256, 52778.523 24/04/06,04:50:00,02,08,1, 12.0,1,1, -7.066, 10464.135, 442.189, 52778.187 24/04/06,04:50:00,03,08,1, 12.0,1,1, -7.066, 10464.106, 442.195, 52778.269 24/04/06,04:50:00,04,08,1, 12.0,1,1, -7.066, 10464.163, 442.172, 52778.355 24/04/06,04:50:00,05,08,1, 12.0,1,1, -7.066, 10464.119, 442.178, 52778.302 24/04/06,04:50:00,06,08,1, 12.0,1,1, -7.066, 10464.113, 442.142, 52778.284 24/04/06,04:50:00,07,08,1, 12.0,1,1, -7.066, 10464.133, 442.143, 52778.178 24/04/06,04:50:00,08,08,1, 12.0,1,1, -7.066, 10464.103, 442.128, 52778.174 24/04/06,04:50:00,09,08,1, 12.0,1,1, -7.066, 10464.122, 442.129, 52778.148 24/04/06,04:50:00,10,08,1, 12.0,1,1, -7.066, 10464.136, 442.131, 52778.355 24/04/06,04:50:00,11,08,1, 12.0,1,1, -7.066, 10464.096, 442.097, 52778.064 24/04/06,04:50:00,12,08,1, 12.0,1,1, -7.066, 10464.115, 442.096, 52778.197 24/04/06,04:50:00,13,08,1, 12.0,1,1, -7.066, 10464.107, 442.101, 52778.155 24/04/06,04:50:00,14,08,1, 12.0,1,1, -7.066, 10464.109, 442.068, 52778.155 24/04/06,04:50:00,15,08,1, 12.0,1,1, -7.066, 10464.118, 442.073, 52778.097 24/04/06,04:50:00,16,08,1, 12.0,1,1, -7.066, 10464.155, 442.037, 52778.062 24/04/06,04:50:00,17,08,1, 12.0,1,1, -7.066, 10464.113, 442.055, 52778.123 24/04/06,04:50:00,18,08,1, 12.0,1,1, -7.066, 10464.140, 442.026, 52778.170 24/04/06,04:50:00,19,08,1, 12.0,1,1, -7.066, 10464.138, 442.014, 52778.164 24/04/06,04:50:01,00,07,1, 11.9,1,1, -7.065, 10464.133, 442.014, 52778.164 24/04/06,04:50:01,01,07,1, 11.9,1,1, -7.065, 10464.127, 441.990, 52778.003 24/04/06,04:50:01,02,07,1, 11.9,1,1, -7.065, 10464.137, 442.013, 52778.119 24/04/06,04:50:01,03,07,1, 11.9,1,1, -7.065, 10464.142, 441.977, 52778.069 24/04/06,04:50:01,04,07,1, 11.9,1,1, -7.065, 10464.146, 441.954, 52778.077 24/04/06,04:50:01,05,07,1, 11.9,1,1, -7.065, 10464.146, 441.959, 52778.083 24/04/06,04:50:01,06,07,1, 11.9,1,1, -7.065, 10464.137, 441.922, 52778.062 24/04/06,04:50:01,07,07,1, 11.9,1,1, -7.065, 10464.136, 441.914, 52778.043 24/04/06,04:50:01,08,07,1, 11.9,1,1, -7.065, 10464.153, 441.907, 52778.019 24/04/06,04:50:01,09,07,1, 11.9,1,1, -7.065, 10464.126, 441.891, 52777.998 24/04/06,04:50:01,10,07,1, 11.9,1,1, -7.065, 10464.153, 441.885, 52777.970 24/04/06,04:50:01,11,07,1, 11.9,1,1, -7.065, 10464.162, 441.879, 52777.980 24/04/06,04:50:01,12,07,1, 11.9,1,1, -7.065, 10464.162, 441.872, 52778.010 24/04/06,04:50:01,13,07,1, 11.9,1,1, -7.065, 10464.188, 441.840, 52777.947 24/04/06,04:50:01,14,07,1, 11.9,1,1, -7.065, 10464.155, 441.828, 52777.960 24/04/06,04:50:01,15,07,1, 11.9,1,1, -7.065, 10464.174, 441.830, 52777.968 24/04/06,04:50:01,16,07,1, 11.9,1,1, -7.065, 10464.163, 441.825, 52777.992 24/04/06,04:50:01,17,07,1, 11.9,1,1, -7.065, 10464.171, 441.812, 52777.878 24/04/06,04:50:01,18,07,1, 11.9,1,1, -7.065, 10464.163, 441.783, 52777.943 24/04/06,04:50:01,19,07,1, 11.9,1,1, -7.065, 10464.175, 441.768, 52777.891 24/04/06,04:50:02,00,07,1, 11.9,1,1, -7.066, 10464.175, 441.768, 52777.891 24/04/06,04:50:02,01,07,1, 11.9,1,1, -7.066, 10464.186, 441.724, 52777.980 24/04/06,04:50:02,02,07,1, 11.9,1,1, -7.066, 10464.192, 441.729, 52777.916 24/04/06,04:50:02,03,07,1, 11.9,1,1, -7.066, 10464.222, 441.719, 52777.919 24/04/06,04:50:02,04,07,1, 11.9,1,1, -7.066, 10464.197, 441.701, 52777.905 24/04/06,04:50:02,05,07,1, 11.9,1,1, -7.066, 10464.197, 441.675, 52777.877 24/04/06,04:50:02,06,07,1, 11.9,1,1, -7.066, 10464.188, 441.703, 52777.933 24/04/06,04:50:02,07,07,1, 11.9,1,1, -7.066, 10464.172, 441.685, 52777.825 24/04/06,04:50:02,08,07,1, 11.9,1,1, -7.066, 10464.195, 441.647, 52777.904 24/04/06,04:50:02,09,07,1, 11.9,1,1, -7.066, 10464.201, 441.653, 52777.900 24/04/06,04:50:02,10,07,1, 11.9,1,1, -7.066, 10464.207, 441.653, 52777.893 24/04/06,04:50:02,11,07,1, 11.9,1,1, -7.066, 10464.210, 441.632, 52777.852 24/04/06,04:50:02,12,07,1, 11.9,1,1, -7.066, 10464.214, 441.608, 52777.805 24/04/06,04:50:02,13,07,1, 11.9,1,1, -7.066, 10464.231, 441.602, 52777.914 24/04/06,04:50:02,14,07,1, 11.9,1,1, -7.066, 10464.240, 441.583, 52777.814 24/04/06,04:50:02,15,07,1, 11.9,1,1, -7.066, 10464.250, 441.594, 52777.821 24/04/06,04:50:02,16,07,1, 11.9,1,1, -7.066, 10464.258, 441.589, 52777.819 24/04/06,04:50:02,17,07,1, 11.9,1,1, -7.066, 10464.244, 441.538, 52777.793 24/04/06,04:50:02,18,07,1, 11.9,1,1, -7.066, 10464.240, 441.525, 52777.776 24/04/06,04:50:02,19,07,1, 11.9,1,1, -7.066, 10464.254, 441.484, 52777.738 24/04/06,04:50:03,00,07,1, 11.9,1,1, -7.061, 10464.250, 441.484, 52777.738 24/04/06,04:50:03,01,07,1, 11.9,1,1, -7.061, 10464.255, 441.476, 52777.723 24/04/06,04:50:03,02,07,1, 11.9,1,1, -7.061, 10464.260, 441.467, 52777.757 24/04/06,04:50:03,03,07,1, 11.9,1,1, -7.061, 10464.252, 441.454, 52777.715 24/04/06,04:50:03,04,07,1, 11.9,1,1, -7.061, 10464.270, 441.447, 52777.726 24/04/06,04:50:03,05,07,1, 11.9,1,1, -7.061, 10464.286, 441.405, 52777.725 24/04/06,04:50:03,06,07,1, 11.9,1,1, -7.061, 10464.279, 441.397, 52777.693 24/04/06,04:50:03,07,07,1, 11.9,1,1, -7.061, 10464.289, 441.402, 52777.720 24/04/06,04:50:03,08,07,1, 11.9,1,1, -7.061, 10464.294, 441.370, 52777.745 24/04/06,04:50:03,09,07,1, 11.9,1,1, -7.061, 10464.284, 441.342, 52777.707 24/04/06,04:50:03,10,07,1, 11.9,1,1, -7.061, 10464.302, 441.324, 52777.644 24/04/06,04:50:03,11,07,1, 11.9,1,1, -7.061, 10464.311, 441.301, 52777.639 24/04/06,04:50:03,12,07,1, 11.9,1,1, -7.061, 10464.298, 441.288, 52777.623 24/04/06,04:50:03,13,07,1, 11.9,1,1, -7.061, 10464.326, 441.277, 52777.627 24/04/06,04:50:03,14,07,1, 11.9,1,1, -7.061, 10464.319, 441.250, 52777.640 24/04/06,04:50:03,15,07,1, 11.9,1,1, -7.061, 10464.332, 441.238, 52777.640 24/04/06,04:50:03,16,07,1, 11.9,1,1, -7.061, 10464.351, 441.211, 52777.604 24/04/06,04:50:03,17,07,1, 11.9,1,1, -7.061, 10464.350, 441.202, 52777.594 24/04/06,04:50:03,18,07,1, 11.9,1,1, -7.061, 10464.349, 441.194, 52777.570 24/04/06,04:50:03,19,07,1, 11.9,1,1, -7.061, 10464.352, 441.165, 52777.641 24/04/06,04:50:04,00,09,1, 11.9,1,1, -7.064, 10464.350, 441.165, 52777.641 24/04/06,04:50:04,01,09,1, 11.9,1,1, -7.064, 10464.357, 441.170, 52777.540 24/04/06,04:50:04,02,09,1, 11.9,1,1, -7.064, 10464.363, 441.128, 52777.559 24/04/06,04:50:04,03,09,1, 11.9,1,1, -7.064, 10464.371, 441.117, 52777.533 24/04/06,04:50:04,04,09,1, 11.9,1,1, -7.064, 10464.365, 441.114, 52777.517 24/04/06,04:50:04,05,09,1, 11.9,1,1, -7.064, 10464.384, 441.056, 52777.488 24/04/06,04:50:04,06,09,1, 11.9,1,1, -7.064, 10464.360, 441.045, 52777.526 24/04/06,04:50:04,07,09,1, 11.9,1,1, -7.064, 10464.424, 441.045, 52777.502 24/04/06,04:50:04,08,09,1, 11.9,1,1, -7.064, 10464.400, 441.016, 52777.510 24/04/06,04:50:04,09,09,1, 11.9,1,1, -7.064, 10464.395, 441.018, 52777.593 24/04/06,04:50:04,10,09,1, 11.9,1,1, -7.064, 10464.417, 440.988, 52777.452 24/04/06,04:50:04,11,09,1, 11.9,1,1, -7.064, 10464.401, 441.013, 52777.511 24/04/06,04:50:04,12,09,1, 11.9,1,1, -7.064, 10464.418, 440.965, 52777.470 24/04/06,04:50:04,13,09,1, 11.9,1,1, -7.064, 10464.440, 440.936, 52777.484 24/04/06,04:50:04,14,09,1, 11.9,1,1, -7.064, 10464.416, 440.931, 52777.489 24/04/06,04:50:04,15,09,1, 11.9,1,1, -7.064, 10464.448, 440.941, 52777.461 24/04/06,04:50:04,16,09,1, 11.9,1,1, -7.064, 10464.450, 440.887, 52777.436 24/04/06,04:50:04,17,09,1, 11.9,1,1, -7.064, 10464.419, 440.884, 52777.426 24/04/06,04:50:04,18,09,1, 11.9,1,1, -7.064, 10464.457, 440.873, 52777.437 24/04/06,04:50:04,19,09,1, 11.9,1,1, -7.064, 10464.422, 440.834, 52777.462 24/04/06,04:50:05,00,07,1, 11.9,1,1, -7.064, 10464.417, 440.834, 52777.462 24/04/06,04:50:05,01,07,1, 11.9,1,1, -7.064, 10464.437, 440.802, 52777.410 24/04/06,04:50:05,02,07,1, 11.9,1,1, -7.064, 10464.437, 440.756, 52777.355 24/04/06,04:50:05,03,07,1, 11.9,1,1, -7.064, 10464.441, 440.778, 52777.429 24/04/06,04:50:05,04,07,1, 11.9,1,1, -7.064, 10464.437, 440.750, 52777.299 24/04/06,04:50:05,05,07,1, 11.9,1,1, -7.064, 10464.452, 440.748, 52777.357 24/04/06,04:50:05,06,07,1, 11.9,1,1, -7.064, 10464.452, 440.710, 52777.229 24/04/06,04:50:05,07,07,1, 11.9,1,1, -7.064, 10464.427, 440.681, 52777.346 24/04/06,04:50:05,08,07,1, 11.9,1,1, -7.064, 10464.452, 440.679, 52777.326 24/04/06,04:50:05,09,07,1, 11.9,1,1, -7.064, 10464.433, 440.668, 52777.356 24/04/06,04:50:05,10,07,1, 11.9,1,1, -7.064, 10464.460, 440.648, 52777.311 24/04/06,04:50:05,11,07,1, 11.9,1,1, -7.064, 10464.475, 440.604, 52777.341 24/04/06,04:50:05,12,07,1, 11.9,1,1, -7.064, 10464.497, 440.586, 52777.322 24/04/06,04:50:05,13,07,1, 11.9,1,1, -7.064, 10464.473, 440.601, 52777.360 24/04/06,04:50:05,14,07,1, 11.9,1,1, -7.064, 10464.461, 440.577, 52777.323 24/04/06,04:50:05,15,07,1, 11.9,1,1, -7.064, 10464.469, 440.549, 52777.261 24/04/06,04:50:05,16,07,1, 11.9,1,1, -7.064, 10464.476, 440.520, 52777.318 24/04/06,04:50:05,17,07,1, 11.9,1,1, -7.064, 10464.483, 440.498, 52777.188 24/04/06,04:50:05,18,07,1, 11.9,1,1, -7.064, 10464.455, 440.488, 52777.308 24/04/06,04:50:05,19,07,1, 11.9,1,1, -7.064, 10464.475, 440.490, 52777.234 24/04/06,04:50:06,00,07,1, 11.9,1,1, -7.065, 10464.467, 440.490, 52777.234 24/04/06,04:50:06,01,07,1, 11.9,1,1, -7.065, 10464.477, 440.432, 52777.227 24/04/06,04:50:06,02,07,1, 11.9,1,1, -7.065, 10464.468, 440.422, 52777.193 24/04/06,04:50:06,03,07,1, 11.9,1,1, -7.065, 10464.493, 440.407, 52777.115 24/04/06,04:50:06,04,07,1, 11.9,1,1, -7.065, 10464.472, 440.375, 52777.271 24/04/06,04:50:06,05,07,1, 11.9,1,1, -7.065, 10464.465, 440.370, 52777.199 24/04/06,04:50:06,06,07,1, 11.9,1,1, -7.065, 10464.470, 440.350, 52777.171 24/04/06,04:50:06,07,07,1, 11.9,1,1, -7.065, 10464.476, 440.330, 52777.196 24/04/06,04:50:06,08,07,1, 11.9,1,1, -7.065, 10464.474, 440.306, 52777.217 24/04/06,04:50:06,09,07,1, 11.9,1,1, -7.065, 10464.488, 440.275, 52777.122 24/04/06,04:50:06,10,07,1, 11.9,1,1, -7.065, 10464.492, 440.264, 52777.148 24/04/06,04:50:06,11,07,1, 11.9,1,1, -7.065, 10464.460, 440.209, 52777.097 24/04/06,04:50:06,12,07,1, 11.9,1,1, -7.065, 10464.477, 440.211, 52777.187 24/04/06,04:50:06,13,07,1, 11.9,1,1, -7.065, 10464.430, 440.203, 52777.119 24/04/06,04:50:06,14,07,1, 11.9,1,1, -7.065, 10464.443, 440.177, 52777.065 24/04/06,04:50:06,15,07,1, 11.9,1,1, -7.065, 10464.440, 440.158, 52777.158 24/04/06,04:50:06,16,07,1, 11.9,1,1, -7.065, 10464.452, 440.130, 52777.090 24/04/06,04:50:06,17,07,1, 11.9,1,1, -7.065, 10464.446, 440.126, 52777.147 24/04/06,04:50:06,18,07,1, 11.9,1,1, -7.065, 10464.444, 440.099, 52777.126 24/04/06,04:50:06,19,07,1, 11.9,1,1, -7.065, 10464.449, 440.069, 52777.020 24/04/06,04:50:07,00,08,1, 11.9,1,1, -7.064, 10464.442, 440.069, 52777.020 24/04/06,04:50:07,01,08,1, 11.9,1,1, -7.064, 10464.442, 440.047, 52777.038 24/04/06,04:50:07,02,08,1, 11.9,1,1, -7.064, 10464.435, 440.031, 52777.082 24/04/06,04:50:07,03,08,1, 11.9,1,1, -7.064, 10464.432, 440.014, 52777.023 24/04/06,04:50:07,04,08,1, 11.9,1,1, -7.064, 10464.414, 439.947, 52776.814 24/04/06,04:50:07,05,08,1, 11.9,1,1, -7.064, 10464.413, 439.958, 52777.148 24/04/06,04:50:07,06,08,1, 11.9,1,1, -7.064, 10464.380, 439.941, 52777.094 24/04/06,04:50:07,07,08,1, 11.9,1,1, -7.064, 10464.424, 439.908, 52777.033 24/04/06,04:50:07,08,08,1, 11.9,1,1, -7.064, 10464.403, 439.903, 52777.016 24/04/06,04:50:07,09,08,1, 11.9,1,1, -7.064, 10464.396, 439.893, 52776.999 24/04/06,04:50:07,10,08,1, 11.9,1,1, -7.064, 10464.376, 439.850, 52777.009 24/04/06,04:50:07,11,08,1, 11.9,1,1, -7.064, 10464.371, 439.826, 52776.977 24/04/06,04:50:07,12,08,1, 11.9,1,1, -7.064, 10464.368, 439.816, 52776.917 24/04/06,04:50:07,13,08,1, 11.9,1,1, -7.064, 10464.354, 439.779, 52777.003 24/04/06,04:50:07,14,08,1, 11.9,1,1, -7.064, 10464.352, 439.774, 52776.950 24/04/06,04:50:07,15,08,1, 11.9,1,1, -7.064, 10464.349, 439.744, 52777.004 24/04/06,04:50:07,16,08,1, 11.9,1,1, -7.064, 10464.342, 439.734, 52776.986 24/04/06,04:50:07,17,08,1, 11.9,1,1, -7.064, 10464.342, 439.700, 52776.967 24/04/06,04:50:07,18,08,1, 11.9,1,1, -7.064, 10464.313, 439.683, 52776.932 24/04/06,04:50:07,19,08,1, 11.9,1,1, -7.064, 10464.307, 439.673, 52776.883 24/04/06,04:50:08,00,09,1, 11.9,1,1, -7.066, 10464.300, 439.673, 52776.883 24/04/06,04:50:08,01,09,1, 11.9,1,1, -7.066, 10464.293, 439.619, 52776.927 24/04/06,04:50:08,02,09,1, 11.9,1,1, -7.066, 10464.287, 439.600, 52776.900 24/04/06,04:50:08,03,09,1, 11.9,1,1, -7.066, 10464.287, 439.565, 52776.857 24/04/06,04:50:08,04,09,1, 11.9,1,1, -7.066, 10464.254, 439.522, 52776.857 24/04/06,04:50:08,05,09,1, 11.9,1,1, -7.066, 10464.259, 439.522, 52776.920 24/04/06,04:50:08,06,09,1, 11.9,1,1, -7.066, 10464.262, 439.506, 52776.820 24/04/06,04:50:08,07,09,1, 11.9,1,1, -7.066, 10464.252, 439.466, 52776.794 24/04/06,04:50:08,08,09,1, 11.9,1,1, -7.066, 10464.252, 439.454, 52776.950 24/04/06,04:50:08,09,09,1, 11.9,1,1, -7.066, 10464.240, 439.417, 52776.821 24/04/06,04:50:08,10,09,1, 11.9,1,1, -7.066, 10464.204, 439.395, 52776.820 24/04/06,04:50:08,11,09,1, 11.9,1,1, -7.066, 10464.175, 439.371, 52776.838 24/04/06,04:50:08,12,09,1, 11.9,1,1, -7.066, 10464.182, 439.395, 52776.857 24/04/06,04:50:08,13,09,1, 11.9,1,1, -7.066, 10464.186, 439.335, 52776.852 24/04/06,04:50:08,14,09,1, 11.9,1,1, -7.066, 10464.134, 439.315, 52776.830 24/04/06,04:50:08,15,09,1, 11.9,1,1, -7.066, 10464.158, 439.305, 52776.708 24/04/06,04:50:08,16,09,1, 11.9,1,1, -7.066, 10464.117, 439.276, 52776.707 24/04/06,04:50:08,17,09,1, 11.9,1,1, -7.066, 10464.114, 439.254, 52776.792 24/04/06,04:50:08,18,09,1, 11.9,1,1, -7.066, 10464.090, 439.231, 52776.782 24/04/06,04:50:08,19,09,1, 11.9,1,1, -7.066, 10464.067, 439.226, 52776.733 24/04/06,04:50:09,00,09,1, 11.9,1,1, -7.064, 10464.066, 439.226, 52776.733 24/04/06,04:50:09,01,09,1, 11.9,1,1, -7.064, 10464.059, 439.188, 52776.754 24/04/06,04:50:09,02,09,1, 11.9,1,1, -7.064, 10464.045, 439.147, 52776.633 24/04/06,04:50:09,03,09,1, 11.9,1,1, -7.064, 10464.005, 439.113, 52776.725 24/04/06,04:50:09,04,09,1, 11.9,1,1, -7.064, 10464.003, 439.099, 52776.666 24/04/06,04:50:09,05,09,1, 11.9,1,1, -7.064, 10463.966, 439.050, 52776.714 24/04/06,04:50:09,06,09,1, 11.9,1,1, -7.064, 10463.951, 439.074, 52776.694 24/04/06,04:50:09,07,09,1, 11.9,1,1, -7.064, 10463.943, 439.044, 52776.646 24/04/06,04:50:09,08,09,1, 11.9,1,1, -7.064, 10463.948, 439.007, 52776.647 24/04/06,04:50:09,09,09,1, 11.9,1,1, -7.064, 10463.900, 438.993, 52776.641 24/04/06,04:50:09,10,09,1, 11.9,1,1, -7.064, 10463.916, 438.962, 52776.676 24/04/06,04:50:09,11,09,1, 11.9,1,1, -7.064, 10463.878, 438.959, 52776.635 24/04/06,04:50:09,12,09,1, 11.9,1,1, -7.064, 10463.855, 438.933, 52776.639 24/04/06,04:50:09,13,09,1, 11.9,1,1, -7.064, 10463.846, 438.905, 52776.633 24/04/06,04:50:09,14,09,1, 11.9,1,1, -7.064, 10463.831, 438.905, 52776.650 24/04/06,04:50:09,15,09,1, 11.9,1,1, -7.064, 10463.798, 438.862, 52776.647 24/04/06,04:50:09,16,09,1, 11.9,1,1, -7.064, 10463.773, 438.833, 52776.593 24/04/06,04:50:09,17,09,1, 11.9,1,1, -7.064, 10463.759, 438.829, 52776.616 24/04/06,04:50:09,18,09,1, 11.9,1,1, -7.064, 10463.732, 438.796, 52776.573 24/04/06,04:50:09,19,09,1, 11.9,1,1, -7.064, 10463.694, 438.772, 52776.583 24/04/06,04:50:10,00,09,1, 11.8,1,1, -7.061, 10463.691, 438.772, 52776.583 24/04/06,04:50:10,01,09,1, 11.8,1,1, -7.061, 10463.639, 438.744, 52776.626 24/04/06,04:50:10,02,09,1, 11.8,1,1, -7.061, 10463.648, 438.723, 52776.608 24/04/06,04:50:10,03,09,1, 11.8,1,1, -7.061, 10463.619, 438.690, 52776.511 24/04/06,04:50:10,04,09,1, 11.8,1,1, -7.061, 10463.606, 438.651, 52776.519 24/04/06,04:50:10,05,09,1, 11.8,1,1, -7.061, 10463.558, 438.639, 52776.497 24/04/06,04:50:10,06,09,1, 11.8,1,1, -7.061, 10463.559, 438.613, 52776.497 24/04/06,04:50:10,07,09,1, 11.8,1,1, -7.061, 10463.514, 438.619, 52776.469 24/04/06,04:50:10,08,09,1, 11.8,1,1, -7.061, 10463.490, 438.576, 52776.529 24/04/06,04:50:10,09,09,1, 11.8,1,1, -7.061, 10463.468, 438.588, 52776.510 24/04/06,04:50:10,10,09,1, 11.8,1,1, -7.061, 10463.466, 438.552, 52776.445 24/04/06,04:50:10,11,09,1, 11.8,1,1, -7.061, 10463.435, 438.549, 52776.539 24/04/06,04:50:10,12,09,1, 11.8,1,1, -7.061, 10463.397, 438.515, 52776.489 24/04/06,04:50:10,13,09,1, 11.8,1,1, -7.061, 10463.361, 438.491, 52776.409 24/04/06,04:50:10,14,09,1, 11.8,1,1, -7.061, 10463.383, 438.462, 52776.418 24/04/06,04:50:10,15,09,1, 11.8,1,1, -7.061, 10463.305, 438.422, 52776.434 24/04/06,04:50:10,16,09,1, 11.8,1,1, -7.061, 10463.280, 438.436, 52776.478 24/04/06,04:50:10,17,09,1, 11.8,1,1, -7.061, 10463.279, 438.381, 52776.301 24/04/06,04:50:10,18,09,1, 11.8,1,1, -7.061, 10463.273, 438.384, 52776.537 24/04/06,04:50:10,19,09,1, 11.8,1,1, -7.061, 10463.252, 438.383, 52776.445 24/04/06,04:50:11,00,09,1, 11.9,1,1, -7.065, 10463.248, 438.383, 52776.445 24/04/06,04:50:11,01,09,1, 11.9,1,1, -7.065, 10463.178, 438.347, 52776.404 24/04/06,04:50:11,02,09,1, 11.9,1,1, -7.065, 10463.121, 438.314, 52776.380 24/04/06,04:50:11,03,09,1, 11.9,1,1, -7.065, 10463.126, 438.283, 52776.389 24/04/06,04:50:11,04,09,1, 11.9,1,1, -7.065, 10463.129, 438.287, 52776.491 24/04/06,04:50:11,05,09,1, 11.9,1,1, -7.065, 10463.067, 438.249, 52776.386 24/04/06,04:50:11,06,09,1, 11.9,1,1, -7.065, 10463.041, 438.248, 52776.413 24/04/06,04:50:11,07,09,1, 11.9,1,1, -7.065, 10463.000, 438.232, 52776.353 24/04/06,04:50:11,08,09,1, 11.9,1,1, -7.065, 10463.000, 438.222, 52776.380 24/04/06,04:50:11,09,09,1, 11.9,1,1, -7.065, 10462.945, 438.193, 52776.449 24/04/06,04:50:11,10,09,1, 11.9,1,1, -7.065, 10462.941, 438.170, 52776.369 24/04/06,04:50:11,11,09,1, 11.9,1,1, -7.065, 10462.910, 438.154, 52776.338 24/04/06,04:50:11,12,09,1, 11.9,1,1, -7.065, 10462.873, 438.144, 52776.365 24/04/06,04:50:11,13,09,1, 11.9,1,1, -7.065, 10462.837, 438.128, 52776.352 24/04/06,04:50:11,14,09,1, 11.9,1,1, -7.065, 10462.831, 438.098, 52776.358 24/04/06,04:50:11,15,09,1, 11.9,1,1, -7.065, 10462.775, 438.087, 52776.283 24/04/06,04:50:11,16,09,1, 11.9,1,1, -7.065, 10462.781, 438.087, 52776.378 24/04/06,04:50:11,17,09,1, 11.9,1,1, -7.065, 10462.732, 438.058, 52776.364 24/04/06,04:50:11,18,09,1, 11.9,1,1, -7.065, 10462.725, 438.042, 52776.320 24/04/06,04:50:11,19,09,1, 11.9,1,1, -7.065, 10462.677, 438.013, 52776.310 24/04/06,04:50:12,00,09,1, 11.9,1,1, -7.066, 10462.673, 438.013, 52776.310 24/04/06,04:50:12,01,09,1, 11.9,1,1, -7.066, 10462.644, 437.967, 52776.255 24/04/06,04:50:12,02,09,1, 11.9,1,1, -7.066, 10462.596, 437.974, 52776.329 24/04/06,04:50:12,03,09,1, 11.9,1,1, -7.066, 10462.574, 437.940, 52776.266 24/04/06,04:50:12,04,09,1, 11.9,1,1, -7.066, 10462.536, 437.978, 52776.303 24/04/06,04:50:12,05,09,1, 11.9,1,1, -7.066, 10462.521, 437.930, 52776.295 24/04/06,04:50:12,06,09,1, 11.9,1,1, -7.066, 10462.491, 437.904, 52776.285 24/04/06,04:50:12,07,09,1, 11.9,1,1, -7.066, 10462.480, 437.879, 52776.193 24/04/06,04:50:12,08,09,1, 11.9,1,1, -7.066, 10462.435, 437.855, 52776.260 24/04/06,04:50:12,09,09,1, 11.9,1,1, -7.066, 10462.398, 437.823, 52776.181 24/04/06,04:50:12,10,09,1, 11.9,1,1, -7.066, 10462.352, 437.822, 52776.295 24/04/06,04:50:12,11,09,1, 11.9,1,1, -7.066, 10462.360, 437.843, 52776.310 24/04/06,04:50:12,12,09,1, 11.9,1,1, -7.066, 10462.306, 437.801, 52776.262 24/04/06,04:50:12,13,09,1, 11.9,1,1, -7.066, 10462.291, 437.791, 52776.276 24/04/06,04:50:12,14,09,1, 11.9,1,1, -7.066, 10462.271, 437.776, 52776.282 24/04/06,04:50:12,15,09,1, 11.9,1,1, -7.066, 10462.217, 437.733, 52776.228 24/04/06,04:50:12,16,09,1, 11.9,1,1, -7.066, 10462.201, 437.752, 52776.184 24/04/06,04:50:12,17,09,1, 11.9,1,1, -7.066, 10462.165, 437.738, 52776.247 24/04/06,04:50:12,18,09,1, 11.9,1,1, -7.066, 10462.113, 437.728, 52776.224 24/04/06,04:50:12,19,09,1, 11.9,1,1, -7.066, 10462.100, 437.720, 52776.212 24/04/06,04:50:13,00,09,1, 11.9,1,1, -7.064, 10462.097, 437.720, 52776.212 24/04/06,04:50:13,01,09,1, 11.9,1,1, -7.064, 10462.050, 437.688, 52776.263 24/04/06,04:50:13,02,09,1, 11.9,1,1, -7.064, 10462.008, 437.682, 52776.246 24/04/06,04:50:13,03,09,1, 11.9,1,1, -7.064, 10461.984, 437.653, 52776.183 24/04/06,04:50:13,04,09,1, 11.9,1,1, -7.064, 10461.948, 437.647, 52776.177 24/04/06,04:50:13,05,09,1, 11.9,1,1, -7.064, 10461.919, 437.638, 52776.264 24/04/06,04:50:13,06,09,1, 11.9,1,1, -7.064, 10461.881, 437.639, 52776.153 24/04/06,04:50:13,07,09,1, 11.9,1,1, -7.064, 10461.864, 437.618, 52776.222 24/04/06,04:50:13,08,09,1, 11.9,1,1, -7.064, 10461.842, 437.611, 52776.177 24/04/06,04:50:13,09,09,1, 11.9,1,1, -7.064, 10461.796, 437.588, 52776.231 24/04/06,04:50:13,10,09,1, 11.9,1,1, -7.064, 10461.765, 437.572, 52776.229 24/04/06,04:50:13,11,09,1, 11.9,1,1, -7.064, 10461.728, 437.572, 52776.008 24/04/06,04:50:13,12,09,1, 11.9,1,1, -7.064, 10461.702, 437.547, 52776.197 24/04/06,04:50:13,13,09,1, 11.9,1,1, -7.064, 10461.672, 437.555, 52776.198 24/04/06,04:50:13,14,09,1, 11.9,1,1, -7.064, 10461.616, 437.545, 52776.179 24/04/06,04:50:13,15,09,1, 11.9,1,1, -7.064, 10461.603, 437.552, 52776.213 24/04/06,04:50:13,16,09,1, 11.9,1,1, -7.064, 10461.586, 437.523, 52776.189 24/04/06,04:50:13,17,09,1, 11.9,1,1, -7.064, 10461.522, 437.535, 52776.150 24/04/06,04:50:13,18,09,1, 11.9,1,1, -7.064, 10461.497, 437.494, 52776.200 24/04/06,04:50:13,19,09,1, 11.9,1,1, -7.064, 10461.497, 437.551, 52776.191 24/04/06,04:50:14,00,09,1, 11.9,1,1, -7.067, 10461.496, 437.551, 52776.191 24/04/06,04:50:14,01,09,1, 11.9,1,1, -7.067, 10461.354, 437.519, 52776.353 24/04/06,04:50:14,02,09,1, 11.9,1,1, -7.067, 10461.346, 437.515, 52776.212 24/04/06,04:50:14,03,09,1, 11.9,1,1, -7.067, 10461.338, 437.471, 52776.165 24/04/06,04:50:14,04,09,1, 11.9,1,1, -7.067, 10461.301, 437.487, 52776.205 24/04/06,04:50:14,05,09,1, 11.9,1,1, -7.067, 10461.265, 437.466, 52776.210 24/04/06,04:50:14,06,09,1, 11.9,1,1, -7.067, 10461.232, 437.469, 52776.187 24/04/06,04:50:14,07,09,1, 11.9,1,1, -7.067, 10461.207, 437.455, 52776.240 24/04/06,04:50:14,08,09,1, 11.9,1,1, -7.067, 10461.185, 437.453, 52776.156 24/04/06,04:50:14,09,09,1, 11.9,1,1, -7.067, 10461.135, 437.436, 52776.140 24/04/06,04:50:14,10,09,1, 11.9,1,1, -7.067, 10461.108, 437.414, 52776.159 24/04/06,04:50:14,11,09,1, 11.9,1,1, -7.067, 10461.057, 437.402, 52776.153 24/04/06,04:50:14,12,09,1, 11.9,1,1, -7.067, 10461.027, 437.399, 52776.153 24/04/06,04:50:14,13,09,1, 11.9,1,1, -7.067, 10461.024, 437.417, 52776.187 24/04/06,04:50:14,14,09,1, 11.9,1,1, -7.067, 10460.990, 437.394, 52776.118 24/04/06,04:50:14,15,09,1, 11.9,1,1, -7.067, 10460.935, 437.395, 52776.150 24/04/06,04:50:14,16,09,1, 11.9,1,1, -7.067, 10460.897, 437.363, 52776.066 24/04/06,04:50:14,17,09,1, 11.9,1,1, -7.067, 10460.886, 437.368, 52776.137 24/04/06,04:50:14,18,09,1, 11.9,1,1, -7.067, 10460.846, 437.357, 52776.083 24/04/06,04:50:14,19,09,1, 11.9,1,1, -7.067, 10460.829, 437.364, 52776.184 24/04/06,04:50:15,00,09,1, 11.9,1,1, -7.066, 10460.829, 437.364, 52776.184 24/04/06,04:50:15,01,09,1, 11.9,1,1, -7.066, 10460.766, 437.369, 52776.094 24/04/06,04:50:15,02,09,1, 11.9,1,1, -7.066, 10460.704, 437.352, 52776.184 24/04/06,04:50:15,03,09,1, 11.9,1,1, -7.066, 10460.668, 437.335, 52776.140 24/04/06,04:50:15,04,09,1, 11.9,1,1, -7.066, 10460.644, 437.327, 52776.188 24/04/06,04:50:15,05,09,1, 11.9,1,1, -7.066, 10460.618, 437.346, 52776.141 24/04/06,04:50:15,06,09,1, 11.9,1,1, -7.066, 10460.608, 437.341, 52776.169 24/04/06,04:50:15,07,09,1, 11.9,1,1, -7.066, 10460.540, 437.322, 52776.142 24/04/06,04:50:15,08,09,1, 11.9,1,1, -7.066, 10460.533, 437.335, 52776.154 24/04/06,04:50:15,09,09,1, 11.9,1,1, -7.066, 10460.488, 437.322, 52776.174 24/04/06,04:50:15,10,09,1, 11.9,1,1, -7.066, 10460.460, 437.313, 52776.132 24/04/06,04:50:15,11,09,1, 11.9,1,1, -7.066, 10460.446, 437.316, 52776.128 24/04/06,04:50:15,12,09,1, 11.9,1,1, -7.066, 10460.400, 437.314, 52776.118 24/04/06,04:50:15,13,09,1, 11.9,1,1, -7.066, 10460.403, 437.312, 52776.168 24/04/06,04:50:15,14,09,1, 11.9,1,1, -7.066, 10460.337, 437.302, 52776.087 24/04/06,04:50:15,15,09,1, 11.9,1,1, -7.066, 10460.313, 437.318, 52776.087 24/04/06,04:50:15,16,09,1, 11.9,1,1, -7.066, 10460.303, 437.324, 52776.149 24/04/06,04:50:15,17,09,1, 11.9,1,1, -7.066, 10460.254, 437.317, 52776.207 24/04/06,04:50:15,18,09,1, 11.9,1,1, -7.066, 10460.202, 437.323, 52776.154 24/04/06,04:50:15,19,09,1, 11.9,1,1, -7.066, 10460.181, 437.308, 52776.159 24/04/06,04:50:16,00,08,1, 11.9,1,1, -7.062, 10460.178, 437.308, 52776.159 24/04/06,04:50:16,01,08,1, 11.9,1,1, -7.062, 10460.107, 437.292, 52776.125 24/04/06,04:50:16,02,08,1, 11.9,1,1, -7.062, 10460.091, 437.293, 52776.244 24/04/06,04:50:16,03,08,1, 11.9,1,1, -7.062, 10460.040, 437.317, 52776.174 24/04/06,04:50:16,04,08,1, 11.9,1,1, -7.062, 10459.979, 437.308, 52776.225 24/04/06,04:50:16,05,08,1, 11.9,1,1, -7.062, 10459.933, 437.297, 52776.122 24/04/06,04:50:16,06,08,1, 11.9,1,1, -7.062, 10459.968, 437.294, 52776.146 24/04/06,04:50:16,07,08,1, 11.9,1,1, -7.062, 10459.903, 437.304, 52776.121 24/04/06,04:50:16,08,08,1, 11.9,1,1, -7.062, 10459.861, 437.310, 52776.140 24/04/06,04:50:16,09,08,1, 11.9,1,1, -7.062, 10459.869, 437.284, 52776.156 24/04/06,04:50:16,10,08,1, 11.9,1,1, -7.062, 10459.809, 437.302, 52776.108 24/04/06,04:50:16,11,08,1, 11.9,1,1, -7.062, 10459.779, 437.314, 52776.164 24/04/06,04:50:16,12,08,1, 11.9,1,1, -7.062, 10459.772, 437.312, 52776.174 24/04/06,04:50:16,13,08,1, 11.9,1,1, -7.062, 10459.725, 437.332, 52776.182 24/04/06,04:50:16,14,08,1, 11.9,1,1, -7.062, 10459.674, 437.314, 52776.174 24/04/06,04:50:16,15,08,1, 11.9,1,1, -7.062, 10459.647, 437.335, 52776.186 24/04/06,04:50:16,16,08,1, 11.9,1,1, -7.062, 10459.622, 437.301, 52776.109 24/04/06,04:50:16,17,08,1, 11.9,1,1, -7.062, 10459.604, 437.320, 52776.227 24/04/06,04:50:16,18,08,1, 11.9,1,1, -7.062, 10459.582, 437.316, 52776.192 24/04/06,04:50:16,19,08,1, 11.9,1,1, -7.062, 10459.533, 437.312, 52776.126 24/04/06,04:50:17,00,08,1, 11.9,1,1, -7.066, 10459.527, 437.312, 52776.126 24/04/06,04:50:17,01,08,1, 11.9,1,1, -7.066, 10459.473, 437.312, 52776.149 24/04/06,04:50:17,02,08,1, 11.9,1,1, -7.066, 10459.446, 437.337, 52776.169 24/04/06,04:50:17,03,08,1, 11.9,1,1, -7.066, 10459.417, 437.327, 52776.130 24/04/06,04:50:17,04,08,1, 11.9,1,1, -7.066, 10459.361, 437.347, 52776.175 24/04/06,04:50:17,05,08,1, 11.9,1,1, -7.066, 10459.367, 437.357, 52776.163 24/04/06,04:50:17,06,08,1, 11.9,1,1, -7.066, 10459.324, 437.356, 52776.139 24/04/06,04:50:17,07,08,1, 11.9,1,1, -7.066, 10459.305, 437.350, 52776.164 24/04/06,04:50:17,08,08,1, 11.9,1,1, -7.066, 10459.240, 437.383, 52776.161 24/04/06,04:50:17,09,08,1, 11.9,1,1, -7.066, 10459.244, 437.379, 52776.187 24/04/06,04:50:17,10,08,1, 11.9,1,1, -7.066, 10459.206, 437.383, 52776.177 24/04/06,04:50:17,11,08,1, 11.9,1,1, -7.066, 10459.179, 437.379, 52776.183 24/04/06,04:50:17,12,08,1, 11.9,1,1, -7.066, 10459.122, 437.372, 52776.183 24/04/06,04:50:17,13,08,1, 11.9,1,1, -7.066, 10459.117, 437.408, 52776.209 24/04/06,04:50:17,14,08,1, 11.9,1,1, -7.066, 10459.085, 437.393, 52776.259 24/04/06,04:50:17,15,08,1, 11.9,1,1, -7.066, 10459.040, 437.400, 52776.215 24/04/06,04:50:17,16,08,1, 11.9,1,1, -7.066, 10459.035, 437.401, 52776.216 24/04/06,04:50:17,17,08,1, 11.9,1,1, -7.066, 10459.009, 437.422, 52776.213 24/04/06,04:50:17,18,08,1, 11.9,1,1, -7.066, 10458.949, 437.423, 52776.225 24/04/06,04:50:17,19,08,1, 11.9,1,1, -7.066, 10458.929, 437.415, 52776.235 24/04/06,04:50:18,00,09,1, 11.9,1,1, -7.066, 10458.926, 437.415, 52776.235 24/04/06,04:50:18,01,09,1, 11.9,1,1, -7.066, 10458.856, 437.442, 52776.218 24/04/06,04:50:18,02,09,1, 11.9,1,1, -7.066, 10458.806, 437.456, 52776.259 24/04/06,04:50:18,03,09,1, 11.9,1,1, -7.066, 10458.795, 437.446, 52776.247 24/04/06,04:50:18,04,09,1, 11.9,1,1, -7.066, 10458.751, 437.478, 52776.215 24/04/06,04:50:18,05,09,1, 11.9,1,1, -7.066, 10458.740, 437.462, 52776.263 24/04/06,04:50:18,06,09,1, 11.9,1,1, -7.066, 10458.702, 437.483, 52776.225 24/04/06,04:50:18,07,09,1, 11.9,1,1, -7.066, 10458.660, 437.478, 52776.239 24/04/06,04:50:18,08,09,1, 11.9,1,1, -7.066, 10458.626, 437.490, 52776.250 24/04/06,04:50:18,09,09,1, 11.9,1,1, -7.066, 10458.609, 437.517, 52776.232 24/04/06,04:50:18,10,09,1, 11.9,1,1, -7.066, 10458.579, 437.510, 52776.242 24/04/06,04:50:18,11,09,1, 11.9,1,1, -7.066, 10458.548, 437.512, 52776.260 24/04/06,04:50:18,12,09,1, 11.9,1,1, -7.066, 10458.525, 437.512, 52776.248 24/04/06,04:50:18,13,09,1, 11.9,1,1, -7.066, 10458.501, 437.530, 52776.241 24/04/06,04:50:18,14,09,1, 11.9,1,1, -7.066, 10458.452, 437.514, 52776.222 24/04/06,04:50:18,15,09,1, 11.9,1,1, -7.066, 10458.423, 437.544, 52776.282 24/04/06,04:50:18,16,09,1, 11.9,1,1, -7.066, 10458.383, 437.541, 52776.254 24/04/06,04:50:18,17,09,1, 11.9,1,1, -7.066, 10458.382, 437.571, 52776.282 24/04/06,04:50:18,18,09,1, 11.9,1,1, -7.066, 10458.337, 437.542, 52776.342 24/04/06,04:50:18,19,09,1, 11.9,1,1, -7.066, 10458.296, 437.555, 52776.277 24/04/06,04:50:19,00,10,1, 12.0,1,1, -7.065, 10458.292, 437.555, 52776.277 24/04/06,04:50:19,01,10,1, 12.0,1,1, -7.065, 10458.258, 437.587, 52776.290 24/04/06,04:50:19,02,10,1, 12.0,1,1, -7.065, 10458.228, 437.586, 52776.339 24/04/06,04:50:19,03,10,1, 12.0,1,1, -7.065, 10458.196, 437.606, 52776.286 24/04/06,04:50:19,04,10,1, 12.0,1,1, -7.065, 10458.157, 437.621, 52776.329 24/04/06,04:50:19,05,10,1, 12.0,1,1, -7.065, 10458.115, 437.637, 52776.315 24/04/06,04:50:19,06,10,1, 12.0,1,1, -7.065, 10458.089, 437.647, 52776.295 24/04/06,04:50:19,07,10,1, 12.0,1,1, -7.065, 10458.078, 437.666, 52776.304 24/04/06,04:50:19,08,10,1, 12.0,1,1, -7.065, 10458.047, 437.677, 52776.354 24/04/06,04:50:19,09,10,1, 12.0,1,1, -7.065, 10458.036, 437.692, 52776.339 24/04/06,04:50:19,10,10,1, 12.0,1,1, -7.065, 10458.021, 437.701, 52776.319 24/04/06,04:50:19,11,10,1, 12.0,1,1, -7.065, 10457.958, 437.709, 52776.343 24/04/06,04:50:19,12,10,1, 12.0,1,1, -7.065, 10457.936, 437.723, 52776.344 24/04/06,04:50:19,13,10,1, 12.0,1,1, -7.065, 10457.902, 437.733, 52776.322 24/04/06,04:50:19,14,10,1, 12.0,1,1, -7.065, 10457.889, 437.736, 52776.308 24/04/06,04:50:19,15,10,1, 12.0,1,1, -7.065, 10457.856, 437.782, 52776.391 24/04/06,04:50:19,16,10,1, 12.0,1,1, -7.065, 10457.849, 437.784, 52776.367 24/04/06,04:50:19,17,10,1, 12.0,1,1, -7.065, 10457.815, 437.764, 52776.399 24/04/06,04:50:19,18,10,1, 12.0,1,1, -7.065, 10457.775, 437.805, 52776.417 24/04/06,04:50:19,19,10,1, 12.0,1,1, -7.065, 10457.736, 437.794, 52776.384 24/04/06,04:50:20,00,10,1, 11.9,1,1, -7.068, 10457.733, 437.794, 52776.384 24/04/06,04:50:20,01,10,1, 11.9,1,1, -7.068, 10457.708, 437.825, 52776.339 24/04/06,04:50:20,02,10,1, 11.9,1,1, -7.068, 10457.677, 437.853, 52776.367 24/04/06,04:50:20,03,10,1, 11.9,1,1, -7.068, 10457.633, 437.848, 52776.388 24/04/06,04:50:20,04,10,1, 11.9,1,1, -7.068, 10457.687, 437.857, 52776.335 24/04/06,04:50:20,05,10,1, 11.9,1,1, -7.068, 10457.524, 437.927, 52776.421 24/04/06,04:50:20,06,10,1, 11.9,1,1, -7.068, 10457.525, 437.909, 52776.445 24/04/06,04:50:20,07,10,1, 11.9,1,1, -7.068, 10457.499, 437.933, 52776.435 24/04/06,04:50:20,08,10,1, 11.9,1,1, -7.068, 10457.499, 437.936, 52776.422 24/04/06,04:50:20,09,10,1, 11.9,1,1, -7.068, 10457.455, 437.969, 52776.379 24/04/06,04:50:20,10,10,1, 11.9,1,1, -7.068, 10457.449, 437.957, 52776.399 24/04/06,04:50:20,11,10,1, 11.9,1,1, -7.068, 10457.427, 437.971, 52776.419 24/04/06,04:50:20,12,10,1, 11.9,1,1, -7.068, 10457.371, 437.987, 52776.405 24/04/06,04:50:20,13,10,1, 11.9,1,1, -7.068, 10457.368, 437.994, 52776.451 24/04/06,04:50:20,14,10,1, 11.9,1,1, -7.068, 10457.374, 438.027, 52776.448 24/04/06,04:50:20,15,10,1, 11.9,1,1, -7.068, 10457.329, 438.052, 52776.446 24/04/06,04:50:20,16,10,1, 11.9,1,1, -7.068, 10457.289, 438.031, 52776.456 24/04/06,04:50:20,17,10,1, 11.9,1,1, -7.068, 10457.286, 438.078, 52776.490 24/04/06,04:50:20,18,10,1, 11.9,1,1, -7.068, 10457.245, 438.098, 52776.466 24/04/06,04:50:20,19,10,1, 11.9,1,1, -7.068, 10457.226, 438.114, 52776.467 24/04/06,04:50:21,00,11,1, 11.9,1,1, -7.063, 10457.224, 438.114, 52776.467 24/04/06,04:50:21,01,11,1, 11.9,1,1, -7.063, 10457.188, 438.151, 52776.442 24/04/06,04:50:21,02,11,1, 11.9,1,1, -7.063, 10457.158, 438.144, 52776.444 24/04/06,04:50:21,03,11,1, 11.9,1,1, -7.063, 10457.139, 438.155, 52776.483 24/04/06,04:50:21,04,11,1, 11.9,1,1, -7.063, 10457.117, 438.208, 52776.526 24/04/06,04:50:21,05,11,1, 11.9,1,1, -7.063, 10457.112, 438.202, 52776.427 24/04/06,04:50:21,06,11,1, 11.9,1,1, -7.063, 10457.058, 438.225, 52776.507 24/04/06,04:50:21,07,11,1, 11.9,1,1, -7.063, 10457.029, 438.249, 52776.472 24/04/06,04:50:21,08,11,1, 11.9,1,1, -7.063, 10457.010, 438.263, 52776.479 24/04/06,04:50:21,09,11,1, 11.9,1,1, -7.063, 10457.016, 438.281, 52776.530 24/04/06,04:50:21,10,11,1, 11.9,1,1, -7.063, 10456.977, 438.287, 52776.497 24/04/06,04:50:21,11,11,1, 11.9,1,1, -7.063, 10456.956, 438.319, 52776.513 24/04/06,04:50:21,12,11,1, 11.9,1,1, -7.063, 10456.926, 438.339, 52776.526 24/04/06,04:50:21,13,11,1, 11.9,1,1, -7.063, 10456.880, 438.346, 52776.503 24/04/06,04:50:21,14,11,1, 11.9,1,1, -7.063, 10456.860, 438.384, 52776.496 24/04/06,04:50:21,15,11,1, 11.9,1,1, -7.063, 10456.852, 438.397, 52776.504 24/04/06,04:50:21,16,11,1, 11.9,1,1, -7.063, 10456.846, 438.399, 52776.516 24/04/06,04:50:21,17,11,1, 11.9,1,1, -7.063, 10456.816, 438.398, 52776.505 24/04/06,04:50:21,18,11,1, 11.9,1,1, -7.063, 10456.810, 438.437, 52776.546 24/04/06,04:50:21,19,11,1, 11.9,1,1, -7.063, 10456.769, 438.455, 52776.588 24/04/06,04:50:22,00,10,1, 11.9,1,1, -7.065, 10456.765, 438.455, 52776.588 24/04/06,04:50:22,01,10,1, 11.9,1,1, -7.065, 10456.738, 438.476, 52776.532 24/04/06,04:50:22,02,10,1, 11.9,1,1, -7.065, 10456.724, 438.513, 52776.531 24/04/06,04:50:22,03,10,1, 11.9,1,1, -7.065, 10456.668, 438.535, 52776.418 24/04/06,04:50:22,04,10,1, 11.9,1,1, -7.065, 10456.675, 438.549, 52776.650 24/04/06,04:50:22,05,10,1, 11.9,1,1, -7.065, 10456.664, 438.577, 52776.644 24/04/06,04:50:22,06,10,1, 11.9,1,1, -7.065, 10456.641, 438.596, 52776.560 24/04/06,04:50:22,07,10,1, 11.9,1,1, -7.065, 10456.602, 438.627, 52776.523 24/04/06,04:50:22,08,10,1, 11.9,1,1, -7.065, 10456.566, 438.641, 52776.598 24/04/06,04:50:22,09,10,1, 11.9,1,1, -7.065, 10456.561, 438.676, 52776.566 24/04/06,04:50:22,10,10,1, 11.9,1,1, -7.065, 10456.530, 438.662, 52776.581 24/04/06,04:50:22,11,10,1, 11.9,1,1, -7.065, 10456.527, 438.682, 52776.586 24/04/06,04:50:22,12,10,1, 11.9,1,1, -7.065, 10456.512, 438.706, 52776.639 24/04/06,04:50:22,13,10,1, 11.9,1,1, -7.065, 10456.486, 438.714, 52776.605 24/04/06,04:50:22,14,10,1, 11.9,1,1, -7.065, 10456.447, 438.748, 52776.601 24/04/06,04:50:22,15,10,1, 11.9,1,1, -7.065, 10456.460, 438.772, 52776.601 24/04/06,04:50:22,16,10,1, 11.9,1,1, -7.065, 10456.437, 438.800, 52776.611 24/04/06,04:50:22,17,10,1, 11.9,1,1, -7.065, 10456.411, 438.826, 52776.648 24/04/06,04:50:22,18,10,1, 11.9,1,1, -7.065, 10456.403, 438.854, 52776.621 24/04/06,04:50:22,19,10,1, 11.9,1,1, -7.065, 10456.368, 438.870, 52776.652 24/04/06,04:50:23,00,11,1, 11.9,1,1, -7.063, 10456.364, 438.870, 52776.652 24/04/06,04:50:23,01,11,1, 11.9,1,1, -7.063, 10456.333, 438.898, 52776.665 24/04/06,04:50:23,02,11,1, 11.9,1,1, -7.063, 10456.331, 438.919, 52776.659 24/04/06,04:50:23,03,11,1, 11.9,1,1, -7.063, 10456.297, 438.939, 52776.667 24/04/06,04:50:23,04,11,1, 11.9,1,1, -7.063, 10456.276, 438.949, 52776.694 24/04/06,04:50:23,05,11,1, 11.9,1,1, -7.063, 10456.277, 438.990, 52776.689 24/04/06,04:50:23,06,11,1, 11.9,1,1, -7.063, 10456.261, 438.997, 52776.651 24/04/06,04:50:23,07,11,1, 11.9,1,1, -7.063, 10456.232, 439.019, 52776.675 24/04/06,04:50:23,08,11,1, 11.9,1,1, -7.063, 10456.216, 439.037, 52776.677 24/04/06,04:50:23,09,11,1, 11.9,1,1, -7.063, 10456.218, 439.066, 52776.687 24/04/06,04:50:23,10,11,1, 11.9,1,1, -7.063, 10456.176, 439.064, 52776.669 24/04/06,04:50:23,11,11,1, 11.9,1,1, -7.063, 10456.160, 439.102, 52776.748 24/04/06,04:50:23,12,11,1, 11.9,1,1, -7.063, 10456.149, 439.151, 52776.766 24/04/06,04:50:23,13,11,1, 11.9,1,1, -7.063, 10456.160, 439.153, 52776.703 24/04/06,04:50:23,14,11,1, 11.9,1,1, -7.063, 10456.135, 439.189, 52776.714 24/04/06,04:50:23,15,11,1, 11.9,1,1, -7.063, 10456.102, 439.187, 52776.737 24/04/06,04:50:23,16,11,1, 11.9,1,1, -7.063, 10456.119, 439.203, 52776.672 24/04/06,04:50:23,17,11,1, 11.9,1,1, -7.063, 10456.080, 439.213, 52776.764 24/04/06,04:50:23,18,11,1, 11.9,1,1, -7.063, 10456.046, 439.241, 52776.699 24/04/06,04:50:23,19,11,1, 11.9,1,1, -7.063, 10456.051, 439.269, 52776.709 24/04/06,04:50:24,00,11,1, 11.9,1,1, -7.062, 10456.047, 439.269, 52776.709 24/04/06,04:50:24,01,11,1, 11.9,1,1, -7.062, 10456.047, 439.305, 52776.716 24/04/06,04:50:24,02,11,1, 11.9,1,1, -7.062, 10456.030, 439.344, 52776.770 24/04/06,04:50:24,03,11,1, 11.9,1,1, -7.062, 10455.990, 439.359, 52776.754 24/04/06,04:50:24,04,11,1, 11.9,1,1, -7.062, 10456.001, 439.394, 52776.776 24/04/06,04:50:24,05,11,1, 11.9,1,1, -7.062, 10455.986, 439.413, 52776.749 24/04/06,04:50:24,06,11,1, 11.9,1,1, -7.062, 10455.998, 439.442, 52776.706 24/04/06,04:50:24,07,11,1, 11.9,1,1, -7.062, 10455.947, 439.460, 52776.786 24/04/06,04:50:24,08,11,1, 11.9,1,1, -7.062, 10455.931, 439.475, 52776.816 24/04/06,04:50:24,09,11,1, 11.9,1,1, -7.062, 10455.921, 439.493, 52776.700 24/04/06,04:50:24,10,11,1, 11.9,1,1, -7.062, 10455.895, 439.507, 52776.703 24/04/06,04:50:24,11,11,1, 11.9,1,1, -7.062, 10455.868, 439.528, 52776.753 24/04/06,04:50:24,12,11,1, 11.9,1,1, -7.062, 10455.902, 439.574, 52776.779 24/04/06,04:50:24,13,11,1, 11.9,1,1, -7.062, 10455.871, 439.556, 52776.732 24/04/06,04:50:24,14,11,1, 11.9,1,1, -7.062, 10455.890, 439.611, 52776.731 24/04/06,04:50:24,15,11,1, 11.9,1,1, -7.062, 10455.814, 439.633, 52776.770 24/04/06,04:50:24,16,11,1, 11.9,1,1, -7.062, 10455.834, 439.627, 52776.698 24/04/06,04:50:24,17,11,1, 11.9,1,1, -7.062, 10455.821, 439.661, 52776.831 24/04/06,04:50:24,18,11,1, 11.9,1,1, -7.062, 10455.811, 439.716, 52776.754 24/04/06,04:50:24,19,11,1, 11.9,1,1, -7.062, 10455.805, 439.710, 52776.732 24/04/06,04:50:25,00,11,1, 11.9,1,1, -7.068, 10455.805, 439.710, 52776.732 24/04/06,04:50:25,01,11,1, 11.9,1,1, -7.068, 10455.773, 439.766, 52776.813 24/04/06,04:50:25,02,11,1, 11.9,1,1, -7.068, 10455.778, 439.770, 52776.683 24/04/06,04:50:25,03,11,1, 11.9,1,1, -7.068, 10455.741, 439.823, 52776.811 24/04/06,04:50:25,04,11,1, 11.9,1,1, -7.068, 10455.750, 439.814, 52776.706 24/04/06,04:50:25,05,11,1, 11.9,1,1, -7.068, 10455.774, 439.856, 52776.759 24/04/06,04:50:25,06,11,1, 11.9,1,1, -7.068, 10455.707, 439.850, 52776.787 24/04/06,04:50:25,07,11,1, 11.9,1,1, -7.068, 10455.740, 439.905, 52776.766 24/04/06,04:50:25,08,11,1, 11.9,1,1, -7.068, 10455.711, 439.922, 52776.852 24/04/06,04:50:25,09,11,1, 11.9,1,1, -7.068, 10455.694, 439.946, 52776.791 24/04/06,04:50:25,10,11,1, 11.9,1,1, -7.068, 10455.681, 439.948, 52776.739 24/04/06,04:50:25,11,11,1, 11.9,1,1, -7.068, 10455.675, 439.997, 52776.799 24/04/06,04:50:25,12,11,1, 11.9,1,1, -7.068, 10455.669, 440.000, 52776.781 24/04/06,04:50:25,13,11,1, 11.9,1,1, -7.068, 10455.692, 440.029, 52776.808 24/04/06,04:50:25,14,11,1, 11.9,1,1, -7.068, 10455.673, 440.037, 52776.779 24/04/06,04:50:25,15,11,1, 11.9,1,1, -7.068, 10455.644, 440.091, 52776.829 24/04/06,04:50:25,16,11,1, 11.9,1,1, -7.068, 10455.667, 440.097, 52776.858 24/04/06,04:50:25,17,11,1, 11.9,1,1, -7.068, 10455.644, 440.114, 52776.827 24/04/06,04:50:25,18,11,1, 11.9,1,1, -7.068, 10455.624, 440.115, 52776.809 24/04/06,04:50:25,19,11,1, 11.9,1,1, -7.068, 10455.652, 440.131, 52776.788 24/04/06,04:50:26,00,10,1, 11.9,1,1, -7.066, 10455.647, 440.131, 52776.788 24/04/06,04:50:26,01,10,1, 11.9,1,1, -7.066, 10455.625, 440.175, 52776.800 24/04/06,04:50:26,02,10,1, 11.9,1,1, -7.066, 10455.594, 440.210, 52776.857 24/04/06,04:50:26,03,10,1, 11.9,1,1, -7.066, 10455.611, 440.241, 52776.860 24/04/06,04:50:26,04,10,1, 11.9,1,1, -7.066, 10455.592, 440.250, 52776.834 24/04/06,04:50:26,05,10,1, 11.9,1,1, -7.066, 10455.585, 440.281, 52776.795 24/04/06,04:50:26,06,10,1, 11.9,1,1, -7.066, 10455.589, 440.295, 52776.811 24/04/06,04:50:26,07,10,1, 11.9,1,1, -7.066, 10455.583, 440.318, 52776.828 24/04/06,04:50:26,08,10,1, 11.9,1,1, -7.066, 10455.576, 440.342, 52776.783 24/04/06,04:50:26,09,10,1, 11.9,1,1, -7.066, 10455.563, 440.359, 52776.791 24/04/06,04:50:26,10,10,1, 11.9,1,1, -7.066, 10455.543, 440.375, 52776.781 24/04/06,04:50:26,11,10,1, 11.9,1,1, -7.066, 10455.552, 440.418, 52776.886 24/04/06,04:50:26,12,10,1, 11.9,1,1, -7.066, 10455.566, 440.435, 52776.843 24/04/06,04:50:26,13,10,1, 11.9,1,1, -7.066, 10455.559, 440.456, 52776.815 24/04/06,04:50:26,14,10,1, 11.9,1,1, -7.066, 10455.556, 440.471, 52776.853 24/04/06,04:50:26,15,10,1, 11.9,1,1, -7.066, 10455.551, 440.489, 52776.850 24/04/06,04:50:26,16,10,1, 11.9,1,1, -7.066, 10455.528, 440.517, 52776.772 24/04/06,04:50:26,17,10,1, 11.9,1,1, -7.066, 10455.525, 440.519, 52776.798 24/04/06,04:50:26,18,10,1, 11.9,1,1, -7.066, 10455.525, 440.556, 52776.882 24/04/06,04:50:26,19,10,1, 11.9,1,1, -7.066, 10455.526, 440.605, 52776.885 24/04/06,04:50:27,00,10,1, 11.9,1,1, -7.069, 10455.521, 440.605, 52776.885 24/04/06,04:50:27,01,10,1, 11.9,1,1, -7.069, 10455.508, 440.602, 52776.841 24/04/06,04:50:27,02,10,1, 11.9,1,1, -7.069, 10455.498, 440.640, 52776.791 24/04/06,04:50:27,03,10,1, 11.9,1,1, -7.069, 10455.508, 440.675, 52776.895 24/04/06,04:50:27,04,10,1, 11.9,1,1, -7.069, 10455.473, 440.685, 52776.948 24/04/06,04:50:27,05,10,1, 11.9,1,1, -7.069, 10455.511, 440.707, 52776.942 24/04/06,04:50:27,06,10,1, 11.9,1,1, -7.069, 10455.457, 440.709, 52776.852 24/04/06,04:50:27,07,10,1, 11.9,1,1, -7.069, 10455.439, 440.741, 52776.793 24/04/06,04:50:27,08,10,1, 11.9,1,1, -7.069, 10455.452, 440.773, 52776.977 24/04/06,04:50:27,09,10,1, 11.9,1,1, -7.069, 10455.474, 440.789, 52776.913 24/04/06,04:50:27,10,10,1, 11.9,1,1, -7.069, 10455.488, 440.781, 52776.790 24/04/06,04:50:27,11,10,1, 11.9,1,1, -7.069, 10455.473, 440.807, 52776.803 24/04/06,04:50:27,12,10,1, 11.9,1,1, -7.069, 10455.471, 440.819, 52776.788 24/04/06,04:50:27,13,10,1, 11.9,1,1, -7.069, 10455.467, 440.856, 52776.906 24/04/06,04:50:27,14,10,1, 11.9,1,1, -7.069, 10455.473, 440.880, 52776.926 24/04/06,04:50:27,15,10,1, 11.9,1,1, -7.069, 10455.482, 440.868, 52776.859 24/04/06,04:50:27,16,10,1, 11.9,1,1, -7.069, 10455.460, 440.908, 52776.896 24/04/06,04:50:27,17,10,1, 11.9,1,1, -7.069, 10455.465, 440.909, 52776.796 24/04/06,04:50:27,18,10,1, 11.9,1,1, -7.069, 10455.444, 440.914, 52776.838 24/04/06,04:50:27,19,10,1, 11.9,1,1, -7.069, 10455.471, 440.950, 52776.833 24/04/06,04:50:28,00,10,1, 11.9,1,1, -7.066, 10455.463, 440.950, 52776.833 24/04/06,04:50:28,01,10,1, 11.9,1,1, -7.066, 10455.445, 441.015, 52776.862 24/04/06,04:50:28,02,10,1, 11.9,1,1, -7.066, 10455.453, 441.041, 52776.878 24/04/06,04:50:28,03,10,1, 11.9,1,1, -7.066, 10455.454, 441.062, 52776.914 24/04/06,04:50:28,04,10,1, 11.9,1,1, -7.066, 10455.455, 441.092, 52776.864 24/04/06,04:50:28,05,10,1, 11.9,1,1, -7.066, 10455.424, 441.068, 52776.817 24/04/06,04:50:28,06,10,1, 11.9,1,1, -7.066, 10455.445, 441.091, 52776.901 24/04/06,04:50:28,07,10,1, 11.9,1,1, -7.066, 10455.452, 441.104, 52776.845 24/04/06,04:50:28,08,10,1, 11.9,1,1, -7.066, 10455.431, 441.119, 52776.859 24/04/06,04:50:28,09,10,1, 11.9,1,1, -7.066, 10455.440, 441.134, 52776.868 24/04/06,04:50:28,10,10,1, 11.9,1,1, -7.066, 10455.411, 441.139, 52776.830 24/04/06,04:50:28,11,10,1, 11.9,1,1, -7.066, 10455.436, 441.164, 52776.884 24/04/06,04:50:28,12,10,1, 11.9,1,1, -7.066, 10455.431, 441.201, 52776.931 24/04/06,04:50:28,13,10,1, 11.9,1,1, -7.066, 10455.421, 441.203, 52776.819 24/04/06,04:50:28,14,10,1, 11.9,1,1, -7.066, 10455.407, 441.218, 52776.903 24/04/06,04:50:28,15,10,1, 11.9,1,1, -7.066, 10455.427, 441.250, 52776.892 24/04/06,04:50:28,16,10,1, 11.9,1,1, -7.066, 10455.411, 441.254, 52776.777 24/04/06,04:50:28,17,10,1, 11.9,1,1, -7.066, 10455.436, 441.283, 52776.831 24/04/06,04:50:28,18,10,1, 11.9,1,1, -7.066, 10455.402, 441.280, 52776.844 24/04/06,04:50:28,19,10,1, 11.9,1,1, -7.066, 10455.416, 441.308, 52776.878 24/04/06,04:50:29,00,11,1, 11.8,1,1, -7.067, 10455.413, 441.308, 52776.878 24/04/06,04:50:29,01,11,1, 11.8,1,1, -7.067, 10455.423, 441.305, 52776.790 24/04/06,04:50:29,02,11,1, 11.8,1,1, -7.067, 10455.393, 441.316, 52776.852 24/04/06,04:50:29,03,11,1, 11.8,1,1, -7.067, 10455.400, 441.354, 52776.849 24/04/06,04:50:29,04,11,1, 11.8,1,1, -7.067, 10455.418, 441.346, 52776.894 24/04/06,04:50:29,05,11,1, 11.8,1,1, -7.067, 10455.411, 441.384, 52776.844 24/04/06,04:50:29,06,11,1, 11.8,1,1, -7.067, 10455.417, 441.406, 52776.861 24/04/06,04:50:29,07,11,1, 11.8,1,1, -7.067, 10455.389, 441.409, 52776.878 24/04/06,04:50:29,08,11,1, 11.8,1,1, -7.067, 10455.417, 441.410, 52776.852 24/04/06,04:50:29,09,11,1, 11.8,1,1, -7.067, 10455.407, 441.410, 52776.717 24/04/06,04:50:29,10,11,1, 11.8,1,1, -7.067, 10455.399, 441.418, 52776.862 24/04/06,04:50:29,11,11,1, 11.8,1,1, -7.067, 10455.420, 441.453, 52776.895 24/04/06,04:50:29,12,11,1, 11.8,1,1, -7.067, 10455.406, 441.454, 52776.838 24/04/06,04:50:29,13,11,1, 11.8,1,1, -7.067, 10455.401, 441.485, 52776.873 24/04/06,04:50:29,14,11,1, 11.8,1,1, -7.067, 10455.400, 441.482, 52776.840 24/04/06,04:50:29,15,11,1, 11.8,1,1, -7.067, 10455.419, 441.494, 52776.863 24/04/06,04:50:29,16,11,1, 11.8,1,1, -7.067, 10455.418, 441.502, 52776.891 24/04/06,04:50:29,17,11,1, 11.8,1,1, -7.067, 10455.387, 441.523, 52776.837 24/04/06,04:50:29,18,11,1, 11.8,1,1, -7.067, 10455.411, 441.525, 52776.863 24/04/06,04:50:29,19,11,1, 11.8,1,1, -7.067, 10455.399, 441.543, 52776.904 24/04/06,04:50:30,00,11,1, 12.0,1,1, -7.069, 10455.396, 441.543, 52776.904 24/04/06,04:50:30,01,11,1, 12.0,1,1, -7.069, 10455.390, 441.564, 52776.879 24/04/06,04:50:30,02,11,1, 12.0,1,1, -7.069, 10455.412, 441.597, 52776.884 24/04/06,04:50:30,03,11,1, 12.0,1,1, -7.069, 10455.422, 441.618, 52776.843 24/04/06,04:50:30,04,11,1, 12.0,1,1, -7.069, 10455.414, 441.608, 52776.831 24/04/06,04:50:30,05,11,1, 12.0,1,1, -7.069, 10455.419, 441.605, 52776.786 24/04/06,04:50:30,06,11,1, 12.0,1,1, -7.069, 10455.410, 441.627, 52776.741 24/04/06,04:50:30,07,11,1, 12.0,1,1, -7.069, 10455.406, 441.644, 52776.844 24/04/06,04:50:30,08,11,1, 12.0,1,1, -7.069, 10455.400, 441.688, 52776.790 24/04/06,04:50:30,09,11,1, 12.0,1,1, -7.069, 10455.416, 441.662, 52776.761 24/04/06,04:50:30,10,11,1, 12.0,1,1, -7.069, 10455.421, 441.683, 52776.857 24/04/06,04:50:30,11,11,1, 12.0,1,1, -7.069, 10455.426, 441.669, 52776.767 24/04/06,04:50:30,12,11,1, 12.0,1,1, -7.069, 10455.394, 441.734, 52776.837 24/04/06,04:50:30,13,11,1, 12.0,1,1, -7.069, 10455.423, 441.718, 52776.829 24/04/06,04:50:30,14,11,1, 12.0,1,1, -7.069, 10455.423, 441.720, 52776.794 24/04/06,04:50:30,15,11,1, 12.0,1,1, -7.069, 10455.412, 441.725, 52776.771 24/04/06,04:50:30,16,11,1, 12.0,1,1, -7.069, 10455.422, 441.747, 52776.830 24/04/06,04:50:30,17,11,1, 12.0,1,1, -7.069, 10455.425, 441.793, 52776.812 24/04/06,04:50:30,18,11,1, 12.0,1,1, -7.069, 10455.413, 441.787, 52776.775 24/04/06,04:50:30,19,11,1, 12.0,1,1, -7.069, 10455.426, 441.773, 52776.739 24/04/06,04:50:31,00,10,1, 11.8,1,1, -7.064, 10455.421, 441.773, 52776.739 24/04/06,04:50:31,01,10,1, 11.8,1,1, -7.064, 10455.452, 441.820, 52776.835 24/04/06,04:50:31,02,10,1, 11.8,1,1, -7.064, 10455.410, 441.835, 52776.824 24/04/06,04:50:31,03,10,1, 11.8,1,1, -7.064, 10455.447, 441.855, 52776.855 24/04/06,04:50:31,04,10,1, 11.8,1,1, -7.064, 10455.433, 441.839, 52776.868 24/04/06,04:50:31,05,10,1, 11.8,1,1, -7.064, 10455.439, 441.849, 52776.747 24/04/06,04:50:31,06,10,1, 11.8,1,1, -7.064, 10455.437, 441.834, 52776.700 24/04/06,04:50:31,07,10,1, 11.8,1,1, -7.064, 10455.458, 441.867, 52776.836 24/04/06,04:50:31,08,10,1, 11.8,1,1, -7.064, 10455.444, 441.875, 52776.826 24/04/06,04:50:31,09,10,1, 11.8,1,1, -7.064, 10455.470, 441.910, 52776.823 24/04/06,04:50:31,10,10,1, 11.8,1,1, -7.064, 10455.482, 441.900, 52776.803 24/04/06,04:50:31,11,10,1, 11.8,1,1, -7.064, 10455.457, 441.887, 52776.830 24/04/06,04:50:31,12,10,1, 11.8,1,1, -7.064, 10455.488, 441.903, 52776.731 24/04/06,04:50:31,13,10,1, 11.8,1,1, -7.064, 10455.477, 441.925, 52776.817 24/04/06,04:50:31,14,10,1, 11.8,1,1, -7.064, 10455.480, 441.923, 52776.805 24/04/06,04:50:31,15,10,1, 11.8,1,1, -7.064, 10455.490, 441.934, 52776.775 24/04/06,04:50:31,16,10,1, 11.8,1,1, -7.064, 10455.477, 441.931, 52776.782 24/04/06,04:50:31,17,10,1, 11.8,1,1, -7.064, 10455.490, 441.953, 52776.749 24/04/06,04:50:31,18,10,1, 11.8,1,1, -7.064, 10455.476, 441.971, 52776.843 24/04/06,04:50:31,19,10,1, 11.8,1,1, -7.064, 10455.502, 441.967, 52776.833 24/04/06,04:50:32,00,10,1, 11.9,1,1, -7.066, 10455.496, 441.967, 52776.833 24/04/06,04:50:32,01,10,1, 11.9,1,1, -7.066, 10455.501, 441.991, 52776.889 24/04/06,04:50:32,02,10,1, 11.9,1,1, -7.066, 10455.489, 441.990, 52776.763 24/04/06,04:50:32,03,10,1, 11.9,1,1, -7.066, 10455.494, 442.005, 52776.855 24/04/06,04:50:32,04,10,1, 11.9,1,1, -7.066, 10455.511, 442.014, 52776.787 24/04/06,04:50:32,05,10,1, 11.9,1,1, -7.066, 10455.507, 442.029, 52776.841 24/04/06,04:50:32,06,10,1, 11.9,1,1, -7.066, 10455.540, 441.994, 52776.761 24/04/06,04:50:32,07,10,1, 11.9,1,1, -7.066, 10455.528, 442.027, 52776.806 24/04/06,04:50:32,08,10,1, 11.9,1,1, -7.066, 10455.511, 442.062, 52776.836 24/04/06,04:50:32,09,10,1, 11.9,1,1, -7.066, 10455.524, 442.064, 52776.774 24/04/06,04:50:32,10,10,1, 11.9,1,1, -7.066, 10455.525, 442.055, 52776.783 24/04/06,04:50:32,11,10,1, 11.9,1,1, -7.066, 10455.540, 442.057, 52776.851 24/04/06,04:50:32,12,10,1, 11.9,1,1, -7.066, 10455.516, 442.052, 52776.802 24/04/06,04:50:32,13,10,1, 11.9,1,1, -7.066, 10455.531, 442.072, 52776.791 24/04/06,04:50:32,14,10,1, 11.9,1,1, -7.066, 10455.530, 442.080, 52776.689 24/04/06,04:50:32,15,10,1, 11.9,1,1, -7.066, 10455.522, 442.070, 52776.717 24/04/06,04:50:32,16,10,1, 11.9,1,1, -7.066, 10455.517, 442.103, 52776.761 24/04/06,04:50:32,17,10,1, 11.9,1,1, -7.066, 10455.525, 442.107, 52776.713 24/04/06,04:50:32,18,10,1, 11.9,1,1, -7.066, 10455.533, 442.092, 52776.709 24/04/06,04:50:32,19,10,1, 11.9,1,1, -7.066, 10455.503, 442.101, 52776.776 24/04/06,04:50:33,00,10,1, 11.9,1,1, -7.064, 10455.496, 442.101, 52776.776 24/04/06,04:50:33,01,10,1, 11.9,1,1, -7.064, 10455.541, 442.130, 52776.783 24/04/06,04:50:33,02,10,1, 11.9,1,1, -7.064, 10455.534, 442.108, 52776.744 24/04/06,04:50:33,03,10,1, 11.9,1,1, -7.064, 10455.552, 442.150, 52776.750 24/04/06,04:50:33,04,10,1, 11.9,1,1, -7.064, 10455.556, 442.150, 52776.770 24/04/06,04:50:33,05,10,1, 11.9,1,1, -7.064, 10455.528, 442.156, 52776.793 24/04/06,04:50:33,06,10,1, 11.9,1,1, -7.064, 10455.566, 442.135, 52776.775 24/04/06,04:50:33,07,10,1, 11.9,1,1, -7.064, 10455.587, 442.143, 52776.750 24/04/06,04:50:33,08,10,1, 11.9,1,1, -7.064, 10455.561, 442.145, 52776.753 24/04/06,04:50:33,09,10,1, 11.9,1,1, -7.064, 10455.585, 442.160, 52776.762 24/04/06,04:50:33,10,10,1, 11.9,1,1, -7.064, 10455.592, 442.178, 52776.771 24/04/06,04:50:33,11,10,1, 11.9,1,1, -7.064, 10455.570, 442.173, 52776.674 24/04/06,04:50:33,12,10,1, 11.9,1,1, -7.064, 10455.573, 442.184, 52776.809 24/04/06,04:50:33,13,10,1, 11.9,1,1, -7.064, 10455.589, 442.189, 52776.659 24/04/06,04:50:33,14,10,1, 11.9,1,1, -7.064, 10455.613, 442.190, 52776.775 24/04/06,04:50:33,15,10,1, 11.9,1,1, -7.064, 10455.587, 442.196, 52776.797 24/04/06,04:50:33,16,10,1, 11.9,1,1, -7.064, 10455.600, 442.190, 52776.931 24/04/06,04:50:33,17,10,1, 11.9,1,1, -7.064, 10455.616, 442.214, 52776.746 24/04/06,04:50:33,18,10,1, 11.9,1,1, -7.064, 10455.611, 442.197, 52776.670 24/04/06,04:50:33,19,10,1, 11.9,1,1, -7.064, 10455.621, 442.198, 52776.780 24/04/06,04:50:34,00,10,1, 11.8,1,1, -7.066, 10455.613, 442.198, 52776.780 24/04/06,04:50:34,01,10,1, 11.8,1,1, -7.066, 10455.640, 442.222, 52776.724 24/04/06,04:50:34,02,10,1, 11.8,1,1, -7.066, 10455.634, 442.213, 52776.701 24/04/06,04:50:34,03,10,1, 11.8,1,1, -7.066, 10455.630, 442.214, 52776.726 24/04/06,04:50:34,04,10,1, 11.8,1,1, -7.066, 10455.659, 442.231, 52776.764 24/04/06,04:50:34,05,10,1, 11.8,1,1, -7.066, 10455.637, 442.237, 52776.754 24/04/06,04:50:34,06,10,1, 11.8,1,1, -7.066, 10455.647, 442.234, 52776.708 24/04/06,04:50:34,07,10,1, 11.8,1,1, -7.066, 10455.654, 442.237, 52776.677 24/04/06,04:50:34,08,10,1, 11.8,1,1, -7.066, 10455.670, 442.228, 52776.765 24/04/06,04:50:34,09,10,1, 11.8,1,1, -7.066, 10455.670, 442.250, 52776.711 24/04/06,04:50:34,10,10,1, 11.8,1,1, -7.066, 10455.671, 442.276, 52776.779 24/04/06,04:50:34,11,10,1, 11.8,1,1, -7.066, 10455.674, 442.271, 52776.722 24/04/06,04:50:34,12,10,1, 11.8,1,1, -7.066, 10455.671, 442.288, 52776.662 24/04/06,04:50:34,13,10,1, 11.8,1,1, -7.066, 10455.696, 442.273, 52776.655 24/04/06,04:50:34,14,10,1, 11.8,1,1, -7.066, 10455.681, 442.284, 52776.779 24/04/06,04:50:34,15,10,1, 11.8,1,1, -7.066, 10455.683, 442.265, 52776.766 24/04/06,04:50:34,16,10,1, 11.8,1,1, -7.066, 10455.698, 442.294, 52776.751 24/04/06,04:50:34,17,10,1, 11.8,1,1, -7.066, 10455.728, 442.290, 52776.691 24/04/06,04:50:34,18,10,1, 11.8,1,1, -7.066, 10455.705, 442.300, 52776.682 24/04/06,04:50:34,19,10,1, 11.8,1,1, -7.066, 10455.697, 442.287, 52776.658 24/04/06,04:50:35,00,09,1, 11.9,1,1, -7.066, 10455.697, 442.287, 52776.658 24/04/06,04:50:35,01,09,1, 11.9,1,1, -7.066, 10455.739, 442.331, 52776.686 24/04/06,04:50:35,02,09,1, 11.9,1,1, -7.066, 10455.718, 442.316, 52776.658 24/04/06,04:50:35,03,09,1, 11.9,1,1, -7.066, 10455.734, 442.314, 52776.640 24/04/06,04:50:35,04,09,1, 11.9,1,1, -7.066, 10455.715, 442.316, 52776.675 24/04/06,04:50:35,05,09,1, 11.9,1,1, -7.066, 10455.736, 442.304, 52776.724 24/04/06,04:50:35,06,09,1, 11.9,1,1, -7.066, 10455.719, 442.303, 52776.653 24/04/06,04:50:35,07,09,1, 11.9,1,1, -7.066, 10455.738, 442.340, 52776.747 24/04/06,04:50:35,08,09,1, 11.9,1,1, -7.066, 10455.726, 442.324, 52776.668 24/04/06,04:50:35,09,09,1, 11.9,1,1, -7.066, 10455.748, 442.345, 52776.675 24/04/06,04:50:35,10,09,1, 11.9,1,1, -7.066, 10455.758, 442.329, 52776.681 24/04/06,04:50:35,11,09,1, 11.9,1,1, -7.066, 10455.761, 442.337, 52776.663 24/04/06,04:50:35,12,09,1, 11.9,1,1, -7.066, 10455.742, 442.356, 52776.666 24/04/06,04:50:35,13,09,1, 11.9,1,1, -7.066, 10455.759, 442.366, 52776.664 24/04/06,04:50:35,14,09,1, 11.9,1,1, -7.066, 10455.753, 442.358, 52776.652 24/04/06,04:50:35,15,09,1, 11.9,1,1, -7.066, 10455.778, 442.362, 52776.694 24/04/06,04:50:35,16,09,1, 11.9,1,1, -7.066, 10455.778, 442.330, 52776.656 24/04/06,04:50:35,17,09,1, 11.9,1,1, -7.066, 10455.785, 442.365, 52776.697 24/04/06,04:50:35,18,09,1, 11.9,1,1, -7.066, 10455.783, 442.377, 52776.702 24/04/06,04:50:35,19,09,1, 11.9,1,1, -7.066, 10455.766, 442.373, 52776.727 24/04/06,04:50:36,00,09,1, 11.7,1,1, -7.065, 10455.763, 442.373, 52776.727 24/04/06,04:50:36,01,09,1, 11.7,1,1, -7.065, 10455.793, 442.402, 52776.722 24/04/06,04:50:36,02,09,1, 11.7,1,1, -7.065, 10455.768, 442.388, 52776.655 24/04/06,04:50:36,03,09,1, 11.7,1,1, -7.065, 10455.773, 442.391, 52776.665 24/04/06,04:50:36,04,09,1, 11.7,1,1, -7.065, 10455.779, 442.389, 52776.700 24/04/06,04:50:36,05,09,1, 11.7,1,1, -7.065, 10455.812, 442.386, 52776.630 24/04/06,04:50:36,06,09,1, 11.7,1,1, -7.065, 10455.799, 442.396, 52776.690 24/04/06,04:50:36,07,09,1, 11.7,1,1, -7.065, 10455.811, 442.409, 52776.663 24/04/06,04:50:36,08,09,1, 11.7,1,1, -7.065, 10455.810, 442.404, 52776.707 24/04/06,04:50:36,09,09,1, 11.7,1,1, -7.065, 10455.824, 442.392, 52776.655 24/04/06,04:50:36,10,09,1, 11.7,1,1, -7.065, 10455.812, 442.410, 52776.658 24/04/06,04:50:36,11,09,1, 11.7,1,1, -7.065, 10455.814, 442.415, 52776.698 24/04/06,04:50:36,12,09,1, 11.7,1,1, -7.065, 10455.812, 442.418, 52776.694 24/04/06,04:50:36,13,09,1, 11.7,1,1, -7.065, 10455.822, 442.427, 52776.639 24/04/06,04:50:36,14,09,1, 11.7,1,1, -7.065, 10455.827, 442.442, 52776.676 24/04/06,04:50:36,15,09,1, 11.7,1,1, -7.065, 10455.821, 442.426, 52776.636 24/04/06,04:50:36,16,09,1, 11.7,1,1, -7.065, 10455.839, 442.433, 52776.623 24/04/06,04:50:36,17,09,1, 11.7,1,1, -7.065, 10455.827, 442.454, 52776.629 24/04/06,04:50:36,18,09,1, 11.7,1,1, -7.065, 10455.843, 442.470, 52776.687 24/04/06,04:50:36,19,09,1, 11.7,1,1, -7.065, 10455.833, 442.435, 52776.629 24/04/06,04:50:37,00,09,1, 11.9,1,1, -7.070, 10455.830, 442.435, 52776.629 24/04/06,04:50:37,01,09,1, 11.9,1,1, -7.070, 10455.885, 442.462, 52776.735 24/04/06,04:50:37,02,09,1, 11.9,1,1, -7.070, 10455.885, 442.450, 52776.684 24/04/06,04:50:37,03,09,1, 11.9,1,1, -7.070, 10455.876, 442.477, 52776.596 24/04/06,04:50:37,04,09,1, 11.9,1,1, -7.070, 10455.870, 442.475, 52776.612 24/04/06,04:50:37,05,09,1, 11.9,1,1, -7.070, 10455.874, 442.469, 52776.720 24/04/06,04:50:37,06,09,1, 11.9,1,1, -7.070, 10455.863, 442.466, 52776.645 24/04/06,04:50:37,07,09,1, 11.9,1,1, -7.070, 10455.871, 442.465, 52776.609 24/04/06,04:50:37,08,09,1, 11.9,1,1, -7.070, 10455.889, 442.488, 52776.691 24/04/06,04:50:37,09,09,1, 11.9,1,1, -7.070, 10455.867, 442.484, 52776.567 24/04/06,04:50:37,10,09,1, 11.9,1,1, -7.070, 10455.919, 442.478, 52776.570 24/04/06,04:50:37,11,09,1, 11.9,1,1, -7.070, 10455.912, 442.481, 52776.644 24/04/06,04:50:37,12,09,1, 11.9,1,1, -7.070, 10455.892, 442.473, 52776.636 24/04/06,04:50:37,13,09,1, 11.9,1,1, -7.070, 10455.908, 442.485, 52776.599 24/04/06,04:50:37,14,09,1, 11.9,1,1, -7.070, 10455.911, 442.508, 52776.618 24/04/06,04:50:37,15,09,1, 11.9,1,1, -7.070, 10455.901, 442.506, 52776.633 24/04/06,04:50:37,16,09,1, 11.9,1,1, -7.070, 10455.913, 442.498, 52776.693 24/04/06,04:50:37,17,09,1, 11.9,1,1, -7.070, 10455.917, 442.470, 52776.582 24/04/06,04:50:37,18,09,1, 11.9,1,1, -7.070, 10455.936, 442.498, 52776.625 24/04/06,04:50:37,19,09,1, 11.9,1,1, -7.070, 10455.934, 442.534, 52776.665 24/04/06,04:50:38,00,09,1, 11.9,1,1, -7.067, 10455.930, 442.534, 52776.665 24/04/06,04:50:38,01,09,1, 11.9,1,1, -7.067, 10455.939, 442.521, 52776.636 24/04/06,04:50:38,02,09,1, 11.9,1,1, -7.067, 10455.967, 442.520, 52776.617 24/04/06,04:50:38,03,09,1, 11.9,1,1, -7.067, 10455.950, 442.534, 52776.606 24/04/06,04:50:38,04,09,1, 11.9,1,1, -7.067, 10455.951, 442.549, 52776.622 24/04/06,04:50:38,05,09,1, 11.9,1,1, -7.067, 10455.961, 442.536, 52776.579 24/04/06,04:50:38,06,09,1, 11.9,1,1, -7.067, 10455.966, 442.552, 52776.595 24/04/06,04:50:38,07,09,1, 11.9,1,1, -7.067, 10455.987, 442.566, 52776.605 24/04/06,04:50:38,08,09,1, 11.9,1,1, -7.067, 10455.989, 442.561, 52776.584 24/04/06,04:50:38,09,09,1, 11.9,1,1, -7.067, 10455.991, 442.543, 52776.561 24/04/06,04:50:38,10,09,1, 11.9,1,1, -7.067, 10455.984, 442.532, 52776.550 24/04/06,04:50:38,11,09,1, 11.9,1,1, -7.067, 10455.997, 442.548, 52776.569 24/04/06,04:50:38,12,09,1, 11.9,1,1, -7.067, 10455.989, 442.566, 52776.516 24/04/06,04:50:38,13,09,1, 11.9,1,1, -7.067, 10455.977, 442.558, 52776.544 24/04/06,04:50:38,14,09,1, 11.9,1,1, -7.067, 10455.996, 442.532, 52776.555 24/04/06,04:50:38,15,09,1, 11.9,1,1, -7.067, 10456.011, 442.555, 52776.563 24/04/06,04:50:38,16,09,1, 11.9,1,1, -7.067, 10456.018, 442.564, 52776.568 24/04/06,04:50:38,17,09,1, 11.9,1,1, -7.067, 10456.038, 442.539, 52776.501 24/04/06,04:50:38,18,09,1, 11.9,1,1, -7.067, 10456.028, 442.549, 52776.541 24/04/06,04:50:38,19,09,1, 11.9,1,1, -7.067, 10456.015, 442.556, 52776.541 24/04/06,04:50:39,00,09,1, 12.0,1,1, -7.070, 10456.014, 442.556, 52776.541 24/04/06,04:50:39,01,09,1, 12.0,1,1, -7.070, 10456.039, 442.589, 52776.517 24/04/06,04:50:39,02,09,1, 12.0,1,1, -7.070, 10456.019, 442.557, 52776.609 24/04/06,04:50:39,03,09,1, 12.0,1,1, -7.070, 10456.039, 442.580, 52776.526 24/04/06,04:50:39,04,09,1, 12.0,1,1, -7.070, 10456.068, 442.574, 52776.546 24/04/06,04:50:39,05,09,1, 12.0,1,1, -7.070, 10456.087, 442.581, 52776.549 24/04/06,04:50:39,06,09,1, 12.0,1,1, -7.070, 10456.086, 442.576, 52776.527 24/04/06,04:50:39,07,09,1, 12.0,1,1, -7.070, 10456.072, 442.566, 52776.549 24/04/06,04:50:39,08,09,1, 12.0,1,1, -7.070, 10456.088, 442.562, 52776.531 24/04/06,04:50:39,09,09,1, 12.0,1,1, -7.070, 10456.129, 442.559, 52776.327 24/04/06,04:50:39,10,09,1, 12.0,1,1, -7.070, 10456.132, 442.549, 52776.447 24/04/06,04:50:39,11,09,1, 12.0,1,1, -7.070, 10456.142, 442.561, 52776.454 24/04/06,04:50:39,12,09,1, 12.0,1,1, -7.070, 10456.110, 442.568, 52776.508 24/04/06,04:50:39,13,09,1, 12.0,1,1, -7.070, 10456.112, 442.577, 52776.482 24/04/06,04:50:39,14,09,1, 12.0,1,1, -7.070, 10456.105, 442.580, 52776.466 24/04/06,04:50:39,15,09,1, 12.0,1,1, -7.070, 10456.128, 442.591, 52776.533 24/04/06,04:50:39,16,09,1, 12.0,1,1, -7.070, 10456.147, 442.596, 52776.485 24/04/06,04:50:39,17,09,1, 12.0,1,1, -7.070, 10456.140, 442.592, 52776.520 24/04/06,04:50:39,18,09,1, 12.0,1,1, -7.070, 10456.145, 442.579, 52776.516 24/04/06,04:50:39,19,09,1, 12.0,1,1, -7.070, 10456.152, 442.611, 52776.496 24/04/06,04:50:40,00,09,1, 12.0,1,1, -7.069, 10456.147, 442.611, 52776.496 24/04/06,04:50:40,01,09,1, 12.0,1,1, -7.069, 10456.192, 442.590, 52776.478 24/04/06,04:50:40,02,09,1, 12.0,1,1, -7.069, 10456.188, 442.604, 52776.505 24/04/06,04:50:40,03,09,1, 12.0,1,1, -7.069, 10456.184, 442.612, 52776.567 24/04/06,04:50:40,04,09,1, 12.0,1,1, -7.069, 10456.194, 442.606, 52776.536 24/04/06,04:50:40,05,09,1, 12.0,1,1, -7.069, 10456.207, 442.607, 52776.490 24/04/06,04:50:40,06,09,1, 12.0,1,1, -7.069, 10456.205, 442.611, 52776.466 24/04/06,04:50:40,07,09,1, 12.0,1,1, -7.069, 10456.193, 442.603, 52776.510 24/04/06,04:50:40,08,09,1, 12.0,1,1, -7.069, 10456.222, 442.632, 52776.496 24/04/06,04:50:40,09,09,1, 12.0,1,1, -7.069, 10456.211, 442.628, 52776.482 24/04/06,04:50:40,10,09,1, 12.0,1,1, -7.069, 10456.231, 442.634, 52776.460 24/04/06,04:50:40,11,09,1, 12.0,1,1, -7.069, 10456.223, 442.626, 52776.450 24/04/06,04:50:40,12,09,1, 12.0,1,1, -7.069, 10456.248, 442.627, 52776.499 24/04/06,04:50:40,13,09,1, 12.0,1,1, -7.069, 10456.219, 442.620, 52776.462 24/04/06,04:50:40,14,09,1, 12.0,1,1, -7.069, 10456.263, 442.628, 52776.426 24/04/06,04:50:40,15,09,1, 12.0,1,1, -7.069, 10456.244, 442.610, 52776.456 24/04/06,04:50:40,16,09,1, 12.0,1,1, -7.069, 10456.269, 442.595, 52776.409 24/04/06,04:50:40,17,09,1, 12.0,1,1, -7.069, 10456.247, 442.640, 52776.401 24/04/06,04:50:40,18,09,1, 12.0,1,1, -7.069, 10456.276, 442.642, 52776.407 24/04/06,04:50:40,19,09,1, 12.0,1,1, -7.069, 10456.264, 442.645, 52776.446 24/04/06,04:50:41,00,10,1, 11.9,1,1, -7.066, 10456.256, 442.645, 52776.446 24/04/06,04:50:41,01,10,1, 11.9,1,1, -7.066, 10456.270, 442.622, 52776.426 24/04/06,04:50:41,02,10,1, 11.9,1,1, -7.066, 10456.315, 442.630, 52776.445 24/04/06,04:50:41,03,10,1, 11.9,1,1, -7.066, 10456.324, 442.627, 52776.440 24/04/06,04:50:41,04,10,1, 11.9,1,1, -7.066, 10456.310, 442.615, 52776.367 24/04/06,04:50:41,05,10,1, 11.9,1,1, -7.066, 10456.317, 442.638, 52776.383 24/04/06,04:50:41,06,10,1, 11.9,1,1, -7.066, 10456.329, 442.643, 52776.391 24/04/06,04:50:41,07,10,1, 11.9,1,1, -7.066, 10456.323, 442.626, 52776.423 24/04/06,04:50:41,08,10,1, 11.9,1,1, -7.066, 10456.317, 442.621, 52776.379 24/04/06,04:50:41,09,10,1, 11.9,1,1, -7.066, 10456.331, 442.623, 52776.339 24/04/06,04:50:41,10,10,1, 11.9,1,1, -7.066, 10456.337, 442.611, 52776.434 24/04/06,04:50:41,11,10,1, 11.9,1,1, -7.066, 10456.350, 442.615, 52776.396 24/04/06,04:50:41,12,10,1, 11.9,1,1, -7.066, 10456.346, 442.622, 52776.430 24/04/06,04:50:41,13,10,1, 11.9,1,1, -7.066, 10456.378, 442.604, 52776.330 24/04/06,04:50:41,14,10,1, 11.9,1,1, -7.066, 10456.380, 442.604, 52776.348 24/04/06,04:50:41,15,10,1, 11.9,1,1, -7.066, 10456.354, 442.597, 52776.342 24/04/06,04:50:41,16,10,1, 11.9,1,1, -7.066, 10456.348, 442.599, 52776.449 24/04/06,04:50:41,17,10,1, 11.9,1,1, -7.066, 10456.359, 442.615, 52776.399 24/04/06,04:50:41,18,10,1, 11.9,1,1, -7.066, 10456.375, 442.603, 52776.396 24/04/06,04:50:41,19,10,1, 11.9,1,1, -7.066, 10456.400, 442.592, 52776.359 24/04/06,04:50:42,00,10,1, 11.9,1,1, -7.066, 10456.398, 442.592, 52776.359 24/04/06,04:50:42,01,10,1, 11.9,1,1, -7.066, 10456.410, 442.597, 52776.350 24/04/06,04:50:42,02,10,1, 11.9,1,1, -7.066, 10456.396, 442.607, 52776.323 24/04/06,04:50:42,03,10,1, 11.9,1,1, -7.066, 10456.407, 442.601, 52776.326 24/04/06,04:50:42,04,10,1, 11.9,1,1, -7.066, 10456.425, 442.629, 52776.406 24/04/06,04:50:42,05,10,1, 11.9,1,1, -7.066, 10456.426, 442.616, 52776.407 24/04/06,04:50:42,06,10,1, 11.9,1,1, -7.066, 10456.401, 442.599, 52776.357 24/04/06,04:50:42,07,10,1, 11.9,1,1, -7.066, 10456.451, 442.608, 52776.385 24/04/06,04:50:42,08,10,1, 11.9,1,1, -7.066, 10456.429, 442.602, 52776.369 24/04/06,04:50:42,09,10,1, 11.9,1,1, -7.066, 10456.444, 442.576, 52776.384 24/04/06,04:50:42,10,10,1, 11.9,1,1, -7.066, 10456.460, 442.601, 52776.369 24/04/06,04:50:42,11,10,1, 11.9,1,1, -7.066, 10456.452, 442.606, 52776.350 24/04/06,04:50:42,12,10,1, 11.9,1,1, -7.066, 10456.452, 442.607, 52776.322 24/04/06,04:50:42,13,10,1, 11.9,1,1, -7.066, 10456.453, 442.607, 52776.296 24/04/06,04:50:42,14,10,1, 11.9,1,1, -7.066, 10456.466, 442.607, 52776.339 24/04/06,04:50:42,15,10,1, 11.9,1,1, -7.066, 10456.482, 442.593, 52776.359 24/04/06,04:50:42,16,10,1, 11.9,1,1, -7.066, 10456.487, 442.597, 52776.332 24/04/06,04:50:42,17,10,1, 11.9,1,1, -7.066, 10456.499, 442.580, 52776.320 24/04/06,04:50:42,18,10,1, 11.9,1,1, -7.066, 10456.484, 442.587, 52776.289 24/04/06,04:50:42,19,10,1, 11.9,1,1, -7.066, 10456.500, 442.592, 52776.338 24/04/06,04:50:43,00,10,1, 11.9,1,1, -7.068, 10456.498, 442.592, 52776.338 24/04/06,04:50:43,01,10,1, 11.9,1,1, -7.068, 10456.504, 442.568, 52776.107 24/04/06,04:50:43,02,10,1, 11.9,1,1, -7.068, 10456.499, 442.580, 52776.264 24/04/06,04:50:43,03,10,1, 11.9,1,1, -7.068, 10456.495, 442.573, 52776.309 24/04/06,04:50:43,04,10,1, 11.9,1,1, -7.068, 10456.523, 442.570, 52776.297 24/04/06,04:50:43,05,10,1, 11.9,1,1, -7.068, 10456.492, 442.586, 52776.312 24/04/06,04:50:43,06,10,1, 11.9,1,1, -7.068, 10456.504, 442.575, 52776.265 24/04/06,04:50:43,07,10,1, 11.9,1,1, -7.068, 10456.520, 442.559, 52776.269 24/04/06,04:50:43,08,10,1, 11.9,1,1, -7.068, 10456.520, 442.580, 52776.294 24/04/06,04:50:43,09,10,1, 11.9,1,1, -7.068, 10456.514, 442.545, 52776.309 24/04/06,04:50:43,10,10,1, 11.9,1,1, -7.068, 10456.558, 442.563, 52776.266 24/04/06,04:50:43,11,10,1, 11.9,1,1, -7.068, 10456.546, 442.564, 52776.292 24/04/06,04:50:43,12,10,1, 11.9,1,1, -7.068, 10456.540, 442.546, 52776.254 24/04/06,04:50:43,13,10,1, 11.9,1,1, -7.068, 10456.563, 442.536, 52776.220 24/04/06,04:50:43,14,10,1, 11.9,1,1, -7.068, 10456.540, 442.555, 52776.245 24/04/06,04:50:43,15,10,1, 11.9,1,1, -7.068, 10456.567, 442.561, 52776.133 24/04/06,04:50:43,16,10,1, 11.9,1,1, -7.068, 10456.546, 442.562, 52776.333 24/04/06,04:50:43,17,10,1, 11.9,1,1, -7.068, 10456.557, 442.552, 52776.308 24/04/06,04:50:43,18,10,1, 11.9,1,1, -7.068, 10456.550, 442.571, 52776.358 24/04/06,04:50:43,19,10,1, 11.9,1,1, -7.068, 10456.568, 442.564, 52776.278 24/04/06,04:50:44,00,10,1, 11.9,1,1, -7.067, 10456.564, 442.564, 52776.278 24/04/06,04:50:44,01,10,1, 11.9,1,1, -7.067, 10456.576, 442.549, 52776.273 24/04/06,04:50:44,02,10,1, 11.9,1,1, -7.067, 10456.573, 442.549, 52776.213 24/04/06,04:50:44,03,10,1, 11.9,1,1, -7.067, 10456.570, 442.541, 52776.228 24/04/06,04:50:44,04,10,1, 11.9,1,1, -7.067, 10456.578, 442.534, 52776.240 24/04/06,04:50:44,05,10,1, 11.9,1,1, -7.067, 10456.613, 442.549, 52776.230 24/04/06,04:50:44,06,10,1, 11.9,1,1, -7.067, 10456.593, 442.525, 52776.191 24/04/06,04:50:44,07,10,1, 11.9,1,1, -7.067, 10456.604, 442.547, 52776.274 24/04/06,04:50:44,08,10,1, 11.9,1,1, -7.067, 10456.624, 442.522, 52776.259 24/04/06,04:50:44,09,10,1, 11.9,1,1, -7.067, 10456.598, 442.526, 52776.199 24/04/06,04:50:44,10,10,1, 11.9,1,1, -7.067, 10456.598, 442.545, 52776.274 24/04/06,04:50:44,11,10,1, 11.9,1,1, -7.067, 10456.614, 442.546, 52776.176 24/04/06,04:50:44,12,10,1, 11.9,1,1, -7.067, 10456.626, 442.534, 52776.221 24/04/06,04:50:44,13,10,1, 11.9,1,1, -7.067, 10456.617, 442.510, 52776.160 24/04/06,04:50:44,14,10,1, 11.9,1,1, -7.067, 10456.654, 442.527, 52776.290 24/04/06,04:50:44,15,10,1, 11.9,1,1, -7.067, 10456.609, 442.524, 52776.138 24/04/06,04:50:44,16,10,1, 11.9,1,1, -7.067, 10456.629, 442.510, 52776.166 24/04/06,04:50:44,17,10,1, 11.9,1,1, -7.067, 10456.638, 442.538, 52776.211 24/04/06,04:50:44,18,10,1, 11.9,1,1, -7.067, 10456.640, 442.512, 52776.185 24/04/06,04:50:44,19,10,1, 11.9,1,1, -7.067, 10456.642, 442.520, 52776.179 24/04/06,04:50:45,00,10,1, 11.9,1,1, -7.068, 10456.640, 442.520, 52776.179 24/04/06,04:50:45,01,10,1, 11.9,1,1, -7.068, 10456.652, 442.524, 52776.223 24/04/06,04:50:45,02,10,1, 11.9,1,1, -7.068, 10456.623, 442.500, 52776.112 24/04/06,04:50:45,03,10,1, 11.9,1,1, -7.068, 10456.635, 442.505, 52776.165 24/04/06,04:50:45,04,10,1, 11.9,1,1, -7.068, 10456.660, 442.486, 52776.165 24/04/06,04:50:45,05,10,1, 11.9,1,1, -7.068, 10456.641, 442.501, 52776.117 24/04/06,04:50:45,06,10,1, 11.9,1,1, -7.068, 10456.649, 442.504, 52776.213 24/04/06,04:50:45,07,10,1, 11.9,1,1, -7.068, 10456.671, 442.488, 52776.081 24/04/06,04:50:45,08,10,1, 11.9,1,1, -7.068, 10456.647, 442.498, 52776.126 24/04/06,04:50:45,09,10,1, 11.9,1,1, -7.068, 10456.667, 442.478, 52776.173 24/04/06,04:50:45,10,10,1, 11.9,1,1, -7.068, 10456.649, 442.493, 52776.147 24/04/06,04:50:45,11,10,1, 11.9,1,1, -7.068, 10456.674, 442.488, 52776.174 24/04/06,04:50:45,12,10,1, 11.9,1,1, -7.068, 10456.664, 442.477, 52776.140 24/04/06,04:50:45,13,10,1, 11.9,1,1, -7.068, 10456.664, 442.462, 52776.111 24/04/06,04:50:45,14,10,1, 11.9,1,1, -7.068, 10456.668, 442.466, 52776.098 24/04/06,04:50:45,15,10,1, 11.9,1,1, -7.068, 10456.668, 442.474, 52776.124 24/04/06,04:50:45,16,10,1, 11.9,1,1, -7.068, 10456.680, 442.478, 52776.076 24/04/06,04:50:45,17,10,1, 11.9,1,1, -7.068, 10456.697, 442.473, 52776.158 24/04/06,04:50:45,18,10,1, 11.9,1,1, -7.068, 10456.677, 442.465, 52776.081 24/04/06,04:50:45,19,10,1, 11.9,1,1, -7.068, 10456.701, 442.448, 52776.083 24/04/06,04:50:46,00,10,1, 11.9,1,1, -7.065, 10456.698, 442.448, 52776.083 24/04/06,04:50:46,01,10,1, 11.9,1,1, -7.065, 10456.677, 442.445, 52776.035 24/04/06,04:50:46,02,10,1, 11.9,1,1, -7.065, 10456.700, 442.444, 52776.061 24/04/06,04:50:46,03,10,1, 11.9,1,1, -7.065, 10456.679, 442.430, 52776.040 24/04/06,04:50:46,04,10,1, 11.9,1,1, -7.065, 10456.697, 442.444, 52776.072 24/04/06,04:50:46,05,10,1, 11.9,1,1, -7.065, 10456.662, 442.464, 52776.143 24/04/06,04:50:46,06,10,1, 11.9,1,1, -7.065, 10456.725, 442.439, 52776.251 24/04/06,04:50:46,07,10,1, 11.9,1,1, -7.065, 10456.671, 442.432, 52776.062 24/04/06,04:50:46,08,10,1, 11.9,1,1, -7.065, 10456.674, 442.443, 52776.041 24/04/06,04:50:46,09,10,1, 11.9,1,1, -7.065, 10456.727, 442.410, 52776.246 24/04/06,04:50:46,10,10,1, 11.9,1,1, -7.065, 10456.716, 442.418, 52776.040 24/04/06,04:50:46,11,10,1, 11.9,1,1, -7.065, 10456.683, 442.413, 52776.014 24/04/06,04:50:46,12,10,1, 11.9,1,1, -7.065, 10456.696, 442.429, 52776.104 24/04/06,04:50:46,13,10,1, 11.9,1,1, -7.065, 10456.726, 442.408, 52776.063 24/04/06,04:50:46,14,10,1, 11.9,1,1, -7.065, 10456.715, 442.417, 52776.074 24/04/06,04:50:46,15,10,1, 11.9,1,1, -7.065, 10456.727, 442.412, 52775.893 24/04/06,04:50:46,16,10,1, 11.9,1,1, -7.065, 10456.725, 442.414, 52776.044 24/04/06,04:50:46,17,10,1, 11.9,1,1, -7.065, 10456.700, 442.411, 52776.119 24/04/06,04:50:46,18,10,1, 11.9,1,1, -7.065, 10456.708, 442.396, 52776.045 24/04/06,04:50:46,19,10,1, 11.9,1,1, -7.065, 10456.723, 442.405, 52776.164 24/04/06,04:50:47,00,10,1, 12.0,1,1, -7.068, 10456.715, 442.405, 52776.164 24/04/06,04:50:47,01,10,1, 12.0,1,1, -7.068, 10456.729, 442.378, 52775.990 24/04/06,04:50:47,02,10,1, 12.0,1,1, -7.068, 10456.737, 442.411, 52776.067 24/04/06,04:50:47,03,10,1, 12.0,1,1, -7.068, 10456.742, 442.398, 52776.069 24/04/06,04:50:47,04,10,1, 12.0,1,1, -7.068, 10456.715, 442.403, 52776.084 24/04/06,04:50:47,05,10,1, 12.0,1,1, -7.068, 10456.731, 442.380, 52775.984 24/04/06,04:50:47,06,10,1, 12.0,1,1, -7.068, 10456.750, 442.379, 52776.082 24/04/06,04:50:47,07,10,1, 12.0,1,1, -7.068, 10456.726, 442.379, 52776.120 24/04/06,04:50:47,08,10,1, 12.0,1,1, -7.068, 10456.741, 442.364, 52776.043 24/04/06,04:50:47,09,10,1, 12.0,1,1, -7.068, 10456.758, 442.400, 52776.279 24/04/06,04:50:47,10,10,1, 12.0,1,1, -7.068, 10456.769, 442.366, 52775.962 24/04/06,04:50:47,11,10,1, 12.0,1,1, -7.068, 10456.764, 442.361, 52775.975 24/04/06,04:50:47,12,10,1, 12.0,1,1, -7.068, 10456.765, 442.384, 52776.048 24/04/06,04:50:47,13,10,1, 12.0,1,1, -7.068, 10456.773, 442.368, 52775.985 24/04/06,04:50:47,14,10,1, 12.0,1,1, -7.068, 10456.756, 442.360, 52776.001 24/04/06,04:50:47,15,10,1, 12.0,1,1, -7.068, 10456.775, 442.357, 52776.088 24/04/06,04:50:47,16,10,1, 12.0,1,1, -7.068, 10456.750, 442.338, 52776.015 24/04/06,04:50:47,17,10,1, 12.0,1,1, -7.068, 10456.765, 442.361, 52776.004 24/04/06,04:50:47,18,10,1, 12.0,1,1, -7.068, 10456.773, 442.358, 52776.046 24/04/06,04:50:47,19,10,1, 12.0,1,1, -7.068, 10456.764, 442.331, 52775.972 24/04/06,04:50:48,00,09,1, 12.0,1,1, -7.065, 10456.756, 442.331, 52775.972 24/04/06,04:50:48,01,09,1, 12.0,1,1, -7.065, 10456.753, 442.330, 52775.997 24/04/06,04:50:48,02,09,1, 12.0,1,1, -7.065, 10456.757, 442.330, 52775.933 24/04/06,04:50:48,03,09,1, 12.0,1,1, -7.065, 10456.792, 442.318, 52775.956 24/04/06,04:50:48,04,09,1, 12.0,1,1, -7.065, 10456.745, 442.320, 52776.015 24/04/06,04:50:48,05,09,1, 12.0,1,1, -7.065, 10456.786, 442.345, 52775.933 24/04/06,04:50:48,06,09,1, 12.0,1,1, -7.065, 10456.776, 442.314, 52775.997 24/04/06,04:50:48,07,09,1, 12.0,1,1, -7.065, 10456.774, 442.309, 52775.995 24/04/06,04:50:48,08,09,1, 12.0,1,1, -7.065, 10456.784, 442.299, 52775.928 24/04/06,04:50:48,09,09,1, 12.0,1,1, -7.065, 10456.780, 442.289, 52775.935 24/04/06,04:50:48,10,09,1, 12.0,1,1, -7.065, 10456.778, 442.297, 52775.937 24/04/06,04:50:48,11,09,1, 12.0,1,1, -7.065, 10456.788, 442.294, 52775.951 24/04/06,04:50:48,12,09,1, 12.0,1,1, -7.065, 10456.770, 442.289, 52775.989 24/04/06,04:50:48,13,09,1, 12.0,1,1, -7.065, 10456.774, 442.291, 52775.983 24/04/06,04:50:48,14,09,1, 12.0,1,1, -7.065, 10456.808, 442.288, 52775.951 24/04/06,04:50:48,15,09,1, 12.0,1,1, -7.065, 10456.788, 442.279, 52775.974 24/04/06,04:50:48,16,09,1, 12.0,1,1, -7.065, 10456.783, 442.266, 52775.901 24/04/06,04:50:48,17,09,1, 12.0,1,1, -7.065, 10456.776, 442.285, 52775.968 24/04/06,04:50:48,18,09,1, 12.0,1,1, -7.065, 10456.783, 442.263, 52776.025 24/04/06,04:50:48,19,09,1, 12.0,1,1, -7.065, 10456.816, 442.269, 52775.971 24/04/06,04:50:49,00,09,1, 11.9,1,1, -7.066, 10456.815, 442.269, 52775.971 24/04/06,04:50:49,01,09,1, 11.9,1,1, -7.066, 10456.783, 442.257, 52776.004 24/04/06,04:50:49,02,09,1, 11.9,1,1, -7.066, 10456.790, 442.265, 52775.942 24/04/06,04:50:49,03,09,1, 11.9,1,1, -7.066, 10456.802, 442.272, 52775.928 24/04/06,04:50:49,04,09,1, 11.9,1,1, -7.066, 10456.817, 442.256, 52775.951 24/04/06,04:50:49,05,09,1, 11.9,1,1, -7.066, 10456.779, 442.260, 52775.949 24/04/06,04:50:49,06,09,1, 11.9,1,1, -7.066, 10456.777, 442.235, 52775.921 24/04/06,04:50:49,07,09,1, 11.9,1,1, -7.066, 10456.817, 442.241, 52775.897 24/04/06,04:50:49,08,09,1, 11.9,1,1, -7.066, 10456.801, 442.222, 52775.918 24/04/06,04:50:49,09,09,1, 11.9,1,1, -7.066, 10456.816, 442.244, 52775.929 24/04/06,04:50:49,10,09,1, 11.9,1,1, -7.066, 10456.781, 442.239, 52775.886 24/04/06,04:50:49,11,09,1, 11.9,1,1, -7.066, 10456.790, 442.209, 52775.903 24/04/06,04:50:49,12,09,1, 11.9,1,1, -7.066, 10456.776, 442.226, 52775.934 24/04/06,04:50:49,13,09,1, 11.9,1,1, -7.066, 10456.795, 442.215, 52775.906 24/04/06,04:50:49,14,09,1, 11.9,1,1, -7.066, 10456.803, 442.239, 52775.924 24/04/06,04:50:49,15,09,1, 11.9,1,1, -7.066, 10456.790, 442.222, 52775.939 24/04/06,04:50:49,16,09,1, 11.9,1,1, -7.066, 10456.805, 442.210, 52775.901 24/04/06,04:50:49,17,09,1, 11.9,1,1, -7.066, 10456.771, 442.204, 52775.951 24/04/06,04:50:49,18,09,1, 11.9,1,1, -7.066, 10456.794, 442.214, 52775.879 24/04/06,04:50:49,19,09,1, 11.9,1,1, -7.066, 10456.776, 442.215, 52775.876 24/04/06,04:50:50,00,08,1, 11.9,1,1, -7.067, 10456.773, 442.215, 52775.876 24/04/06,04:50:50,01,08,1, 11.9,1,1, -7.067, 10456.797, 442.204, 52775.857 24/04/06,04:50:50,02,08,1, 11.9,1,1, -7.067, 10456.806, 442.199, 52775.862 24/04/06,04:50:50,03,08,1, 11.9,1,1, -7.067, 10456.803, 442.188, 52775.952 24/04/06,04:50:50,04,08,1, 11.9,1,1, -7.067, 10456.805, 442.180, 52775.898 24/04/06,04:50:50,05,08,1, 11.9,1,1, -7.067, 10456.792, 442.171, 52775.851 24/04/06,04:50:50,06,08,1, 11.9,1,1, -7.067, 10456.796, 442.201, 52775.851 24/04/06,04:50:50,07,08,1, 11.9,1,1, -7.067, 10456.823, 442.207, 52775.899 24/04/06,04:50:50,08,08,1, 11.9,1,1, -7.067, 10456.802, 442.199, 52775.899 24/04/06,04:50:50,09,08,1, 11.9,1,1, -7.067, 10456.798, 442.196, 52775.880 24/04/06,04:50:50,10,08,1, 11.9,1,1, -7.067, 10456.800, 442.193, 52775.943 24/04/06,04:50:50,11,08,1, 11.9,1,1, -7.067, 10456.812, 442.196, 52775.961 24/04/06,04:50:50,12,08,1, 11.9,1,1, -7.067, 10456.800, 442.202, 52775.957 24/04/06,04:50:50,13,08,1, 11.9,1,1, -7.067, 10456.795, 442.167, 52775.886 24/04/06,04:50:50,14,08,1, 11.9,1,1, -7.067, 10456.796, 442.177, 52775.881 24/04/06,04:50:50,15,08,1, 11.9,1,1, -7.067, 10456.789, 442.164, 52775.898 24/04/06,04:50:50,16,08,1, 11.9,1,1, -7.067, 10456.803, 442.194, 52775.961 24/04/06,04:50:50,17,08,1, 11.9,1,1, -7.067, 10456.806, 442.163, 52775.914 24/04/06,04:50:50,18,08,1, 11.9,1,1, -7.067, 10456.776, 442.173, 52775.895 24/04/06,04:50:50,19,08,1, 11.9,1,1, -7.067, 10456.801, 442.151, 52775.868 24/04/06,04:50:51,00,09,1, 11.9,1,1, -7.066, 10456.798, 442.151, 52775.868 24/04/06,04:50:51,01,09,1, 11.9,1,1, -7.066, 10456.786, 442.154, 52775.877 24/04/06,04:50:51,02,09,1, 11.9,1,1, -7.066, 10456.797, 442.160, 52775.873 24/04/06,04:50:51,03,09,1, 11.9,1,1, -7.066, 10456.802, 442.144, 52775.867 24/04/06,04:50:51,04,09,1, 11.9,1,1, -7.066, 10456.778, 442.157, 52775.850 24/04/06,04:50:51,05,09,1, 11.9,1,1, -7.066, 10456.827, 442.154, 52775.857 24/04/06,04:50:51,06,09,1, 11.9,1,1, -7.066, 10456.808, 442.156, 52775.854 24/04/06,04:50:51,07,09,1, 11.9,1,1, -7.066, 10456.803, 442.137, 52775.850 24/04/06,04:50:51,08,09,1, 11.9,1,1, -7.066, 10456.805, 442.141, 52775.910 24/04/06,04:50:51,09,09,1, 11.9,1,1, -7.066, 10456.794, 442.141, 52775.886 24/04/06,04:50:51,10,09,1, 11.9,1,1, -7.066, 10456.784, 442.151, 52775.939 24/04/06,04:50:51,11,09,1, 11.9,1,1, -7.066, 10456.792, 442.125, 52775.840 24/04/06,04:50:51,12,09,1, 11.9,1,1, -7.066, 10456.806, 442.146, 52775.882 24/04/06,04:50:51,13,09,1, 11.9,1,1, -7.066, 10456.778, 442.161, 52775.919 24/04/06,04:50:51,14,09,1, 11.9,1,1, -7.066, 10456.789, 442.139, 52775.836 24/04/06,04:50:51,15,09,1, 11.9,1,1, -7.066, 10456.801, 442.129, 52775.789 24/04/06,04:50:51,16,09,1, 11.9,1,1, -7.066, 10456.805, 442.134, 52775.823 24/04/06,04:50:51,17,09,1, 11.9,1,1, -7.066, 10456.791, 442.114, 52775.850 24/04/06,04:50:51,18,09,1, 11.9,1,1, -7.066, 10456.804, 442.150, 52775.907 24/04/06,04:50:51,19,09,1, 11.9,1,1, -7.066, 10456.791, 442.138, 52775.811 24/04/06,04:50:52,00,08,1, 11.9,1,1, -7.069, 10456.790, 442.138, 52775.811 24/04/06,04:50:52,01,08,1, 11.9,1,1, -7.069, 10456.794, 442.118, 52775.819 24/04/06,04:50:52,02,08,1, 11.9,1,1, -7.069, 10456.791, 442.129, 52775.894 24/04/06,04:50:52,03,08,1, 11.9,1,1, -7.069, 10456.776, 442.113, 52775.763 24/04/06,04:50:52,04,08,1, 11.9,1,1, -7.069, 10456.779, 442.130, 52775.875 24/04/06,04:50:52,05,08,1, 11.9,1,1, -7.069, 10456.769, 442.096, 52775.830 24/04/06,04:50:52,06,08,1, 11.9,1,1, -7.069, 10456.743, 442.108, 52775.771 24/04/06,04:50:52,07,08,1, 11.9,1,1, -7.069, 10456.756, 442.108, 52775.864 24/04/06,04:50:52,08,08,1, 11.9,1,1, -7.069, 10456.772, 442.106, 52775.809 24/04/06,04:50:52,09,08,1, 11.9,1,1, -7.069, 10456.761, 442.117, 52775.840 24/04/06,04:50:52,10,08,1, 11.9,1,1, -7.069, 10456.774, 442.117, 52775.831 24/04/06,04:50:52,11,08,1, 11.9,1,1, -7.069, 10456.763, 442.108, 52775.854 24/04/06,04:50:52,12,08,1, 11.9,1,1, -7.069, 10456.768, 442.127, 52775.784 24/04/06,04:50:52,13,08,1, 11.9,1,1, -7.069, 10456.765, 442.122, 52775.887 24/04/06,04:50:52,14,08,1, 11.9,1,1, -7.069, 10456.748, 442.130, 52775.832 24/04/06,04:50:52,15,08,1, 11.9,1,1, -7.069, 10456.762, 442.125, 52775.892 24/04/06,04:50:52,16,08,1, 11.9,1,1, -7.069, 10456.773, 442.137, 52775.785 24/04/06,04:50:52,17,08,1, 11.9,1,1, -7.069, 10456.763, 442.141, 52775.903 24/04/06,04:50:52,18,08,1, 11.9,1,1, -7.069, 10456.784, 442.142, 52775.875 24/04/06,04:50:52,19,08,1, 11.9,1,1, -7.069, 10456.772, 442.124, 52775.779 24/04/06,04:50:53,00,08,1, 12.0,1,1, -7.070, 10456.765, 442.124, 52775.779 24/04/06,04:50:53,01,08,1, 12.0,1,1, -7.070, 10456.763, 442.117, 52775.772 24/04/06,04:50:53,02,08,1, 12.0,1,1, -7.070, 10456.733, 442.124, 52775.730 24/04/06,04:50:53,03,08,1, 12.0,1,1, -7.070, 10456.732, 442.138, 52775.762 24/04/06,04:50:53,04,08,1, 12.0,1,1, -7.070, 10456.760, 442.114, 52775.840 24/04/06,04:50:53,05,08,1, 12.0,1,1, -7.070, 10456.745, 442.104, 52775.757 24/04/06,04:50:53,06,08,1, 12.0,1,1, -7.070, 10456.740, 442.131, 52775.827 24/04/06,04:50:53,07,08,1, 12.0,1,1, -7.070, 10456.745, 442.132, 52775.773 24/04/06,04:50:53,08,08,1, 12.0,1,1, -7.070, 10456.735, 442.134, 52775.804 24/04/06,04:50:53,09,08,1, 12.0,1,1, -7.070, 10456.730, 442.152, 52775.774 24/04/06,04:50:53,10,08,1, 12.0,1,1, -7.070, 10456.736, 442.132, 52775.784 24/04/06,04:50:53,11,08,1, 12.0,1,1, -7.070, 10456.710, 442.133, 52775.824 24/04/06,04:50:53,12,08,1, 12.0,1,1, -7.070, 10456.721, 442.138, 52775.816 24/04/06,04:50:53,13,08,1, 12.0,1,1, -7.070, 10456.718, 442.144, 52775.803 24/04/06,04:50:53,14,08,1, 12.0,1,1, -7.070, 10456.702, 442.130, 52775.802 24/04/06,04:50:53,15,08,1, 12.0,1,1, -7.070, 10456.731, 442.135, 52775.852 24/04/06,04:50:53,16,08,1, 12.0,1,1, -7.070, 10456.732, 442.131, 52775.752 24/04/06,04:50:53,17,08,1, 12.0,1,1, -7.070, 10456.715, 442.144, 52775.746 24/04/06,04:50:53,18,08,1, 12.0,1,1, -7.070, 10456.691, 442.143, 52775.728 24/04/06,04:50:53,19,08,1, 12.0,1,1, -7.070, 10456.717, 442.144, 52775.792 24/04/06,04:50:54,00,08,1, 12.0,1,1, -7.067, 10456.715, 442.144, 52775.792 24/04/06,04:50:54,01,08,1, 12.0,1,1, -7.067, 10456.728, 442.134, 52775.761 24/04/06,04:50:54,02,08,1, 12.0,1,1, -7.067, 10456.682, 442.129, 52775.766 24/04/06,04:50:54,03,08,1, 12.0,1,1, -7.067, 10456.705, 442.148, 52775.748 24/04/06,04:50:54,04,08,1, 12.0,1,1, -7.067, 10456.682, 442.140, 52775.774 24/04/06,04:50:54,05,08,1, 12.0,1,1, -7.067, 10456.679, 442.140, 52775.767 24/04/06,04:50:54,06,08,1, 12.0,1,1, -7.067, 10456.708, 442.114, 52775.735 24/04/06,04:50:54,07,08,1, 12.0,1,1, -7.067, 10456.696, 442.148, 52775.772 24/04/06,04:50:54,08,08,1, 12.0,1,1, -7.067, 10456.667, 442.126, 52775.814 24/04/06,04:50:54,09,08,1, 12.0,1,1, -7.067, 10456.660, 442.120, 52775.762 24/04/06,04:50:54,10,08,1, 12.0,1,1, -7.067, 10456.657, 442.143, 52775.776 24/04/06,04:50:54,11,08,1, 12.0,1,1, -7.067, 10456.637, 442.133, 52775.808 24/04/06,04:50:54,12,08,1, 12.0,1,1, -7.067, 10456.652, 442.123, 52775.822 24/04/06,04:50:54,13,08,1, 12.0,1,1, -7.067, 10456.627, 442.125, 52775.784 24/04/06,04:50:54,14,08,1, 12.0,1,1, -7.067, 10456.662, 442.136, 52775.744 24/04/06,04:50:54,15,08,1, 12.0,1,1, -7.067, 10456.638, 442.136, 52775.798 24/04/06,04:50:54,16,08,1, 12.0,1,1, -7.067, 10456.646, 442.121, 52775.727 24/04/06,04:50:54,17,08,1, 12.0,1,1, -7.067, 10456.656, 442.129, 52775.736 24/04/06,04:50:54,18,08,1, 12.0,1,1, -7.067, 10456.656, 442.135, 52775.681 24/04/06,04:50:54,19,08,1, 12.0,1,1, -7.067, 10456.664, 442.136, 52775.727 24/04/06,04:50:55,00,09,1, 11.9,1,1, -7.069, 10456.656, 442.136, 52775.727 24/04/06,04:50:55,01,09,1, 11.9,1,1, -7.069, 10456.642, 442.145, 52775.719 24/04/06,04:50:55,02,09,1, 11.9,1,1, -7.069, 10456.655, 442.137, 52775.717 24/04/06,04:50:55,03,09,1, 11.9,1,1, -7.069, 10456.630, 442.138, 52775.784 24/04/06,04:50:55,04,09,1, 11.9,1,1, -7.069, 10456.630, 442.141, 52775.668 24/04/06,04:50:55,05,09,1, 11.9,1,1, -7.069, 10456.612, 442.135, 52775.786 24/04/06,04:50:55,06,09,1, 11.9,1,1, -7.069, 10456.631, 442.135, 52775.708 24/04/06,04:50:55,07,09,1, 11.9,1,1, -7.069, 10456.630, 442.158, 52775.737 24/04/06,04:50:55,08,09,1, 11.9,1,1, -7.069, 10456.633, 442.150, 52775.754 24/04/06,04:50:55,09,09,1, 11.9,1,1, -7.069, 10456.635, 442.146, 52775.736 24/04/06,04:50:55,10,09,1, 11.9,1,1, -7.069, 10456.618, 442.140, 52775.766 24/04/06,04:50:55,11,09,1, 11.9,1,1, -7.069, 10456.603, 442.164, 52775.781 24/04/06,04:50:55,12,09,1, 11.9,1,1, -7.069, 10456.584, 442.138, 52775.764 24/04/06,04:50:55,13,09,1, 11.9,1,1, -7.069, 10456.597, 442.123, 52775.744 24/04/06,04:50:55,14,09,1, 11.9,1,1, -7.069, 10456.591, 442.127, 52775.751 24/04/06,04:50:55,15,09,1, 11.9,1,1, -7.069, 10456.606, 442.130, 52775.717 24/04/06,04:50:55,16,09,1, 11.9,1,1, -7.069, 10456.635, 442.131, 52775.736 24/04/06,04:50:55,17,09,1, 11.9,1,1, -7.069, 10456.595, 442.138, 52775.736 24/04/06,04:50:55,18,09,1, 11.9,1,1, -7.069, 10456.598, 442.135, 52775.689 24/04/06,04:50:55,19,09,1, 11.9,1,1, -7.069, 10456.599, 442.147, 52775.733 24/04/06,04:50:56,00,08,1, 11.9,1,1, -7.072, 10456.598, 442.147, 52775.733 24/04/06,04:50:56,01,08,1, 11.9,1,1, -7.072, 10456.603, 442.133, 52775.675 24/04/06,04:50:56,02,08,1, 11.9,1,1, -7.072, 10456.582, 442.135, 52775.674 24/04/06,04:50:56,03,08,1, 11.9,1,1, -7.072, 10456.589, 442.146, 52775.682 24/04/06,04:50:56,04,08,1, 11.9,1,1, -7.072, 10456.585, 442.158, 52775.702 24/04/06,04:50:56,05,08,1, 11.9,1,1, -7.072, 10456.587, 442.155, 52775.721 24/04/06,04:50:56,06,08,1, 11.9,1,1, -7.072, 10456.581, 442.165, 52775.719 24/04/06,04:50:56,07,08,1, 11.9,1,1, -7.072, 10456.571, 442.155, 52775.741 24/04/06,04:50:56,08,08,1, 11.9,1,1, -7.072, 10456.570, 442.171, 52775.755 24/04/06,04:50:56,09,08,1, 11.9,1,1, -7.072, 10456.569, 442.139, 52775.750 24/04/06,04:50:56,10,08,1, 11.9,1,1, -7.072, 10456.577, 442.166, 52775.766 24/04/06,04:50:56,11,08,1, 11.9,1,1, -7.072, 10456.573, 442.157, 52775.727 24/04/06,04:50:56,12,08,1, 11.9,1,1, -7.072, 10456.559, 442.165, 52775.765 24/04/06,04:50:56,13,08,1, 11.9,1,1, -7.072, 10456.555, 442.170, 52775.730 24/04/06,04:50:56,14,08,1, 11.9,1,1, -7.072, 10456.578, 442.158, 52775.743 24/04/06,04:50:56,15,08,1, 11.9,1,1, -7.072, 10456.519, 442.161, 52775.796 24/04/06,04:50:56,16,08,1, 11.9,1,1, -7.072, 10456.546, 442.164, 52775.704 24/04/06,04:50:56,17,08,1, 11.9,1,1, -7.072, 10456.550, 442.159, 52775.758 24/04/06,04:50:56,18,08,1, 11.9,1,1, -7.072, 10456.554, 442.157, 52775.721 24/04/06,04:50:56,19,08,1, 11.9,1,1, -7.072, 10456.549, 442.170, 52775.745 24/04/06,04:50:57,00,08,1, 11.9,1,1, -7.069, 10456.548, 442.170, 52775.745 24/04/06,04:50:57,01,08,1, 11.9,1,1, -7.069, 10456.536, 442.183, 52775.681 24/04/06,04:50:57,02,08,1, 11.9,1,1, -7.069, 10456.561, 442.195, 52775.970 24/04/06,04:50:57,03,08,1, 11.9,1,1, -7.069, 10456.500, 442.212, 52775.972 24/04/06,04:50:57,04,08,1, 11.9,1,1, -7.069, 10456.523, 442.219, 52775.965 24/04/06,04:50:57,05,08,1, 11.9,1,1, -7.069, 10456.540, 442.221, 52775.972 24/04/06,04:50:57,06,08,1, 11.9,1,1, -7.069, 10456.505, 442.213, 52775.957 24/04/06,04:50:57,07,08,1, 11.9,1,1, -7.069, 10456.533, 442.206, 52775.984 24/04/06,04:50:57,08,08,1, 11.9,1,1, -7.069, 10456.498, 442.230, 52776.041 24/04/06,04:50:57,09,08,1, 11.9,1,1, -7.069, 10456.532, 442.222, 52775.860 24/04/06,04:50:57,10,08,1, 11.9,1,1, -7.069, 10456.495, 442.227, 52775.979 24/04/06,04:50:57,11,08,1, 11.9,1,1, -7.069, 10456.487, 442.227, 52776.027 24/04/06,04:50:57,12,08,1, 11.9,1,1, -7.069, 10456.474, 442.222, 52776.053 24/04/06,04:50:57,13,08,1, 11.9,1,1, -7.069, 10456.498, 442.246, 52776.000 24/04/06,04:50:57,14,08,1, 11.9,1,1, -7.069, 10456.490, 442.242, 52776.007 24/04/06,04:50:57,15,08,1, 11.9,1,1, -7.069, 10456.493, 442.250, 52775.983 24/04/06,04:50:57,16,08,1, 11.9,1,1, -7.069, 10456.479, 442.260, 52775.982 24/04/06,04:50:57,17,08,1, 11.9,1,1, -7.069, 10456.469, 442.258, 52776.046 24/04/06,04:50:57,18,08,1, 11.9,1,1, -7.069, 10456.484, 442.270, 52776.003 24/04/06,04:50:57,19,08,1, 11.9,1,1, -7.069, 10456.472, 442.250, 52775.963 24/04/06,04:50:58,00,08,1, 11.9,1,1, -7.069, 10456.464, 442.250, 52775.963 24/04/06,04:50:58,01,08,1, 11.9,1,1, -7.069, 10456.446, 442.264, 52775.943 24/04/06,04:50:58,02,08,1, 11.9,1,1, -7.069, 10456.449, 442.260, 52775.994 24/04/06,04:50:58,03,08,1, 11.9,1,1, -7.069, 10456.426, 442.270, 52776.031 24/04/06,04:50:58,04,08,1, 11.9,1,1, -7.069, 10456.444, 442.294, 52776.068 24/04/06,04:50:58,05,08,1, 11.9,1,1, -7.069, 10456.441, 442.283, 52775.971 24/04/06,04:50:58,06,08,1, 11.9,1,1, -7.069, 10456.439, 442.292, 52776.065 24/04/06,04:50:58,07,08,1, 11.9,1,1, -7.069, 10456.430, 442.296, 52776.074 24/04/06,04:50:58,08,08,1, 11.9,1,1, -7.069, 10456.421, 442.317, 52776.023 24/04/06,04:50:58,09,08,1, 11.9,1,1, -7.069, 10456.396, 442.303, 52776.003 24/04/06,04:50:58,10,08,1, 11.9,1,1, -7.069, 10456.426, 442.317, 52775.986 24/04/06,04:50:58,11,08,1, 11.9,1,1, -7.069, 10456.428, 442.300, 52775.986 24/04/06,04:50:58,12,08,1, 11.9,1,1, -7.069, 10456.398, 442.306, 52776.008 24/04/06,04:50:58,13,08,1, 11.9,1,1, -7.069, 10456.400, 442.304, 52775.949 24/04/06,04:50:58,14,08,1, 11.9,1,1, -7.069, 10456.396, 442.307, 52776.014 24/04/06,04:50:58,15,08,1, 11.9,1,1, -7.069, 10456.381, 442.293, 52775.990 24/04/06,04:50:58,16,08,1, 11.9,1,1, -7.069, 10456.368, 442.321, 52775.968 24/04/06,04:50:58,17,08,1, 11.9,1,1, -7.069, 10456.374, 442.328, 52776.006 24/04/06,04:50:58,18,08,1, 11.9,1,1, -7.069, 10456.365, 442.333, 52775.980 24/04/06,04:50:58,19,08,1, 11.9,1,1, -7.069, 10456.374, 442.337, 52775.988 24/04/06,04:50:59,00,08,1, 11.9,1,1, -7.065, 10456.372, 442.337, 52775.988 24/04/06,04:50:59,01,08,1, 11.9,1,1, -7.065, 10456.375, 442.350, 52775.992 24/04/06,04:50:59,02,08,1, 11.9,1,1, -7.065, 10456.352, 442.362, 52776.074 24/04/06,04:50:59,03,08,1, 11.9,1,1, -7.065, 10456.369, 442.366, 52775.959 24/04/06,04:50:59,04,08,1, 11.9,1,1, -7.065, 10456.344, 442.366, 52776.020 24/04/06,04:50:59,05,08,1, 11.9,1,1, -7.065, 10456.339, 442.366, 52775.998 24/04/06,04:50:59,06,08,1, 11.9,1,1, -7.065, 10456.314, 442.384, 52775.974 24/04/06,04:50:59,07,08,1, 11.9,1,1, -7.065, 10456.311, 442.392, 52776.005 24/04/06,04:50:59,08,08,1, 11.9,1,1, -7.065, 10456.320, 442.409, 52776.016 24/04/06,04:50:59,09,08,1, 11.9,1,1, -7.065, 10456.292, 442.401, 52776.038 24/04/06,04:50:59,10,08,1, 11.9,1,1, -7.065, 10456.311, 442.412, 52775.976 24/04/06,04:50:59,11,08,1, 11.9,1,1, -7.065, 10456.295, 442.408, 52775.964 24/04/06,04:50:59,12,08,1, 11.9,1,1, -7.065, 10456.300, 442.427, 52775.996 24/04/06,04:50:59,13,08,1, 11.9,1,1, -7.065, 10456.294, 442.427, 52775.960 24/04/06,04:50:59,14,08,1, 11.9,1,1, -7.065, 10456.281, 442.447, 52775.965 24/04/06,04:50:59,15,08,1, 11.9,1,1, -7.065, 10456.277, 442.431, 52775.988 24/04/06,04:50:59,16,08,1, 11.9,1,1, -7.065, 10456.287, 442.449, 52776.003 24/04/06,04:50:59,17,08,1, 11.9,1,1, -7.065, 10456.275, 442.471, 52776.009 24/04/06,04:50:59,18,08,1, 11.9,1,1, -7.065, 10456.262, 442.436, 52775.974 24/04/06,04:50:59,19,08,1, 11.9,1,1, -7.065, 10456.279, 442.460, 52776.022 24/04/06,04:51:00,00,09,1, 11.9,1,1, -7.066, 10456.272, 442.460, 52776.022 24/04/06,04:51:00,01,09,1, 11.9,1,1, -7.066, 10456.241, 442.476, 52775.996 24/04/06,04:51:00,02,09,1, 11.9,1,1, -7.066, 10456.255, 442.455, 52775.674 24/04/06,04:51:00,03,09,1, 11.9,1,1, -7.066, 10456.260, 442.453, 52775.714 24/04/06,04:51:00,04,09,1, 11.9,1,1, -7.066, 10456.227, 442.465, 52775.682 24/04/06,04:51:00,05,09,1, 11.9,1,1, -7.066, 10456.264, 442.473, 52775.747 24/04/06,04:51:00,06,09,1, 11.9,1,1, -7.066, 10456.221, 442.472, 52775.784 24/04/06,04:51:00,07,09,1, 11.9,1,1, -7.066, 10456.225, 442.464, 52775.709 24/04/06,04:51:00,08,09,1, 11.9,1,1, -7.066, 10456.220, 442.486, 52775.716 24/04/06,04:51:00,09,09,1, 11.9,1,1, -7.066, 10456.221, 442.469, 52775.692 24/04/06,04:51:00,10,09,1, 11.9,1,1, -7.066, 10456.198, 442.504, 52775.729 24/04/06,04:51:00,11,09,1, 11.9,1,1, -7.066, 10456.207, 442.490, 52775.701 24/04/06,04:51:00,12,09,1, 11.9,1,1, -7.066, 10456.171, 442.519, 52775.758 24/04/06,04:51:00,13,09,1, 11.9,1,1, -7.066, 10456.195, 442.494, 52775.671 24/04/06,04:51:00,14,09,1, 11.9,1,1, -7.066, 10456.199, 442.507, 52775.759 24/04/06,04:51:00,15,09,1, 11.9,1,1, -7.066, 10456.165, 442.518, 52775.775 24/04/06,04:51:00,16,09,1, 11.9,1,1, -7.066, 10456.193, 442.533, 52775.687 24/04/06,04:51:00,17,09,1, 11.9,1,1, -7.066, 10456.133, 442.532, 52775.752 24/04/06,04:51:00,18,09,1, 11.9,1,1, -7.066, 10456.148, 442.526, 52775.651 24/04/06,04:51:00,19,09,1, 11.9,1,1, -7.066, 10456.145, 442.549, 52775.737 24/04/06,04:51:01,00,08,1, 11.9,1,1, -7.068, 10456.139, 442.549, 52775.737 24/04/06,04:51:01,01,08,1, 11.9,1,1, -7.068, 10456.139, 442.560, 52775.698 24/04/06,04:51:01,02,08,1, 11.9,1,1, -7.068, 10456.124, 442.567, 52775.737 24/04/06,04:51:01,03,08,1, 11.9,1,1, -7.068, 10456.145, 442.572, 52775.715 24/04/06,04:51:01,04,08,1, 11.9,1,1, -7.068, 10456.110, 442.590, 52775.711 24/04/06,04:51:01,05,08,1, 11.9,1,1, -7.068, 10456.133, 442.587, 52775.720 24/04/06,04:51:01,06,08,1, 11.9,1,1, -7.068, 10456.114, 442.599, 52775.714 24/04/06,04:51:01,07,08,1, 11.9,1,1, -7.068, 10456.104, 442.572, 52775.693 24/04/06,04:51:01,08,08,1, 11.9,1,1, -7.068, 10456.118, 442.585, 52775.742 24/04/06,04:51:01,09,08,1, 11.9,1,1, -7.068, 10456.087, 442.601, 52775.671 24/04/06,04:51:01,10,08,1, 11.9,1,1, -7.068, 10456.090, 442.606, 52775.739 24/04/06,04:51:01,11,08,1, 11.9,1,1, -7.068, 10456.109, 442.619, 52775.652 24/04/06,04:51:01,12,08,1, 11.9,1,1, -7.068, 10456.089, 442.621, 52775.757 24/04/06,04:51:01,13,08,1, 11.9,1,1, -7.068, 10456.086, 442.624, 52775.725 24/04/06,04:51:01,14,08,1, 11.9,1,1, -7.068, 10456.067, 442.618, 52775.708 24/04/06,04:51:01,15,08,1, 11.9,1,1, -7.068, 10456.072, 442.667, 52775.722 24/04/06,04:51:01,16,08,1, 11.9,1,1, -7.068, 10456.071, 442.666, 52775.814 24/04/06,04:51:01,17,08,1, 11.9,1,1, -7.068, 10456.048, 442.673, 52775.782 24/04/06,04:51:01,18,08,1, 11.9,1,1, -7.068, 10456.050, 442.688, 52775.770 24/04/06,04:51:01,19,08,1, 11.9,1,1, -7.068, 10456.049, 442.655, 52775.778 24/04/06,04:51:02,00,08,1, 11.8,1,1, -7.069, 10456.047, 442.655, 52775.778 24/04/06,04:51:02,01,08,1, 11.8,1,1, -7.069, 10456.022, 442.692, 52775.677 24/04/06,04:51:02,02,08,1, 11.8,1,1, -7.069, 10456.018, 442.734, 52775.737 24/04/06,04:51:02,03,08,1, 11.8,1,1, -7.069, 10456.019, 442.703, 52775.735 24/04/06,04:51:02,04,08,1, 11.8,1,1, -7.069, 10456.030, 442.734, 52775.707 24/04/06,04:51:02,05,08,1, 11.8,1,1, -7.069, 10456.028, 442.752, 52775.750 24/04/06,04:51:02,06,08,1, 11.8,1,1, -7.069, 10456.024, 442.735, 52775.780 24/04/06,04:51:02,07,08,1, 11.8,1,1, -7.069, 10456.048, 442.764, 52775.708 24/04/06,04:51:02,08,08,1, 11.8,1,1, -7.069, 10456.038, 442.778, 52775.740 24/04/06,04:51:02,09,08,1, 11.8,1,1, -7.069, 10456.027, 442.763, 52775.697 24/04/06,04:51:02,10,08,1, 11.8,1,1, -7.069, 10456.009, 442.768, 52775.729 24/04/06,04:51:02,11,08,1, 11.8,1,1, -7.069, 10456.013, 442.788, 52775.698 24/04/06,04:51:02,12,08,1, 11.8,1,1, -7.069, 10455.996, 442.793, 52775.669 24/04/06,04:51:02,13,08,1, 11.8,1,1, -7.069, 10456.028, 442.805, 52775.716 24/04/06,04:51:02,14,08,1, 11.8,1,1, -7.069, 10455.993, 442.839, 52775.655 24/04/06,04:51:02,15,08,1, 11.8,1,1, -7.069, 10455.993, 442.817, 52775.739 24/04/06,04:51:02,16,08,1, 11.8,1,1, -7.069, 10455.984, 442.851, 52775.692 24/04/06,04:51:02,17,08,1, 11.8,1,1, -7.069, 10456.002, 442.822, 52775.667 24/04/06,04:51:02,18,08,1, 11.8,1,1, -7.069, 10455.971, 442.864, 52775.723 24/04/06,04:51:02,19,08,1, 11.8,1,1, -7.069, 10456.003, 442.877, 52775.804 24/04/06,04:51:03,00,08,1, 12.0,1,1, -7.069, 10455.997, 442.877, 52775.804 24/04/06,04:51:03,01,08,1, 12.0,1,1, -7.069, 10455.971, 442.882, 52775.701 24/04/06,04:51:03,02,08,1, 12.0,1,1, -7.069, 10455.994, 442.889, 52775.716 24/04/06,04:51:03,03,08,1, 12.0,1,1, -7.069, 10455.985, 442.891, 52775.703 24/04/06,04:51:03,04,08,1, 12.0,1,1, -7.069, 10455.970, 442.905, 52775.683 24/04/06,04:51:03,05,08,1, 12.0,1,1, -7.069, 10455.980, 442.907, 52775.699 24/04/06,04:51:03,06,08,1, 12.0,1,1, -7.069, 10455.989, 442.903, 52775.749 24/04/06,04:51:03,07,08,1, 12.0,1,1, -7.069, 10455.947, 442.933, 52775.727 24/04/06,04:51:03,08,08,1, 12.0,1,1, -7.069, 10455.992, 442.942, 52775.713 24/04/06,04:51:03,09,08,1, 12.0,1,1, -7.069, 10455.941, 442.923, 52775.735 24/04/06,04:51:03,10,08,1, 12.0,1,1, -7.069, 10455.960, 442.942, 52775.654 24/04/06,04:51:03,11,08,1, 12.0,1,1, -7.069, 10455.950, 442.992, 52775.714 24/04/06,04:51:03,12,08,1, 12.0,1,1, -7.069, 10455.940, 442.960, 52775.705 24/04/06,04:51:03,13,08,1, 12.0,1,1, -7.069, 10455.953, 442.987, 52775.695 24/04/06,04:51:03,14,08,1, 12.0,1,1, -7.069, 10455.964, 443.006, 52775.709 24/04/06,04:51:03,15,08,1, 12.0,1,1, -7.069, 10455.932, 442.979, 52775.631 24/04/06,04:51:03,16,08,1, 12.0,1,1, -7.069, 10455.947, 443.004, 52775.681 24/04/06,04:51:03,17,08,1, 12.0,1,1, -7.069, 10455.959, 443.038, 52775.706 24/04/06,04:51:03,18,08,1, 12.0,1,1, -7.069, 10455.953, 443.028, 52775.695 24/04/06,04:51:03,19,08,1, 12.0,1,1, -7.069, 10455.961, 443.046, 52775.688 24/04/06,04:51:04,00,08,1, 11.9,1,1, -7.068, 10455.955, 443.046, 52775.688 24/04/06,04:51:04,01,08,1, 11.9,1,1, -7.068, 10455.946, 443.086, 52775.739 24/04/06,04:51:04,02,08,1, 11.9,1,1, -7.068, 10455.945, 443.077, 52775.738 24/04/06,04:51:04,03,08,1, 11.9,1,1, -7.068, 10455.958, 443.101, 52775.720 24/04/06,04:51:04,04,08,1, 11.9,1,1, -7.068, 10455.927, 443.105, 52775.751 24/04/06,04:51:04,05,08,1, 11.9,1,1, -7.068, 10455.932, 443.143, 52775.718 24/04/06,04:51:04,06,08,1, 11.9,1,1, -7.068, 10455.920, 443.128, 52775.739 24/04/06,04:51:04,07,08,1, 11.9,1,1, -7.068, 10455.955, 443.124, 52775.627 24/04/06,04:51:04,08,08,1, 11.9,1,1, -7.068, 10455.900, 443.158, 52775.724 24/04/06,04:51:04,09,08,1, 11.9,1,1, -7.068, 10455.926, 443.168, 52775.713 24/04/06,04:51:04,10,08,1, 11.9,1,1, -7.068, 10455.935, 443.194, 52775.774 24/04/06,04:51:04,11,08,1, 11.9,1,1, -7.068, 10455.923, 443.184, 52775.731 24/04/06,04:51:04,12,08,1, 11.9,1,1, -7.068, 10455.911, 443.198, 52775.766 24/04/06,04:51:04,13,08,1, 11.9,1,1, -7.068, 10455.926, 443.203, 52775.728 24/04/06,04:51:04,14,08,1, 11.9,1,1, -7.068, 10455.917, 443.203, 52775.734 24/04/06,04:51:04,15,08,1, 11.9,1,1, -7.068, 10455.920, 443.205, 52775.721 24/04/06,04:51:04,16,08,1, 11.9,1,1, -7.068, 10455.907, 443.231, 52775.741 24/04/06,04:51:04,17,08,1, 11.9,1,1, -7.068, 10455.935, 443.266, 52775.733 24/04/06,04:51:04,18,08,1, 11.9,1,1, -7.068, 10455.916, 443.254, 52775.709 24/04/06,04:51:04,19,08,1, 11.9,1,1, -7.068, 10455.921, 443.277, 52775.778 24/04/06,04:51:05,00,07,1, 11.9,1,1, -7.067, 10455.914, 443.277, 52775.778 24/04/06,04:51:05,01,07,1, 11.9,1,1, -7.067, 10455.906, 443.296, 52775.684 24/04/06,04:51:05,02,07,1, 11.9,1,1, -7.067, 10455.925, 443.323, 52775.731 24/04/06,04:51:05,03,07,1, 11.9,1,1, -7.067, 10455.887, 443.315, 52775.784 24/04/06,04:51:05,04,07,1, 11.9,1,1, -7.067, 10455.902, 443.329, 52775.751 24/04/06,04:51:05,05,07,1, 11.9,1,1, -7.067, 10455.893, 443.335, 52775.749 24/04/06,04:51:05,06,07,1, 11.9,1,1, -7.067, 10455.925, 443.368, 52775.746 24/04/06,04:51:05,07,07,1, 11.9,1,1, -7.067, 10455.900, 443.371, 52775.733 24/04/06,04:51:05,08,07,1, 11.9,1,1, -7.067, 10455.914, 443.387, 52775.735 24/04/06,04:51:05,09,07,1, 11.9,1,1, -7.067, 10455.880, 443.392, 52775.758 24/04/06,04:51:05,10,07,1, 11.9,1,1, -7.067, 10455.909, 443.400, 52775.707 24/04/06,04:51:05,11,07,1, 11.9,1,1, -7.067, 10455.885, 443.416, 52775.757 24/04/06,04:51:05,12,07,1, 11.9,1,1, -7.067, 10455.899, 443.427, 52775.731 24/04/06,04:51:05,13,07,1, 11.9,1,1, -7.067, 10455.898, 443.437, 52775.718 24/04/06,04:51:05,14,07,1, 11.9,1,1, -7.067, 10455.887, 443.455, 52775.784 24/04/06,04:51:05,15,07,1, 11.9,1,1, -7.067, 10455.907, 443.452, 52775.724 24/04/06,04:51:05,16,07,1, 11.9,1,1, -7.067, 10455.891, 443.475, 52775.746 24/04/06,04:51:05,17,07,1, 11.9,1,1, -7.067, 10455.873, 443.520, 52775.712 24/04/06,04:51:05,18,07,1, 11.9,1,1, -7.067, 10455.864, 443.483, 52775.692 24/04/06,04:51:05,19,07,1, 11.9,1,1, -7.067, 10455.890, 443.511, 52775.749 24/04/06,04:51:06,00,07,1, 11.9,1,1, -7.068, 10455.889, 443.511, 52775.749 24/04/06,04:51:06,01,07,1, 11.9,1,1, -7.068, 10455.881, 443.532, 52775.705 24/04/06,04:51:06,02,07,1, 11.9,1,1, -7.068, 10455.892, 443.566, 52775.690 24/04/06,04:51:06,03,07,1, 11.9,1,1, -7.068, 10455.865, 443.590, 52775.706 24/04/06,04:51:06,04,07,1, 11.9,1,1, -7.068, 10455.881, 443.569, 52775.704 24/04/06,04:51:06,05,07,1, 11.9,1,1, -7.068, 10455.867, 443.576, 52775.733 24/04/06,04:51:06,06,07,1, 11.9,1,1, -7.068, 10455.887, 443.593, 52775.697 24/04/06,04:51:06,07,07,1, 11.9,1,1, -7.068, 10455.880, 443.602, 52775.665 24/04/06,04:51:06,08,07,1, 11.9,1,1, -7.068, 10455.861, 443.607, 52775.695 24/04/06,04:51:06,09,07,1, 11.9,1,1, -7.068, 10455.865, 443.648, 52775.691 24/04/06,04:51:06,10,07,1, 11.9,1,1, -7.068, 10455.887, 443.630, 52775.739 24/04/06,04:51:06,11,07,1, 11.9,1,1, -7.068, 10455.887, 443.658, 52775.721 24/04/06,04:51:06,12,07,1, 11.9,1,1, -7.068, 10455.872, 443.656, 52775.761 24/04/06,04:51:06,13,07,1, 11.9,1,1, -7.068, 10455.861, 443.649, 52775.648 24/04/06,04:51:06,14,07,1, 11.9,1,1, -7.068, 10455.847, 443.669, 52775.627 24/04/06,04:51:06,15,07,1, 11.9,1,1, -7.068, 10455.856, 443.677, 52775.665 24/04/06,04:51:06,16,07,1, 11.9,1,1, -7.068, 10455.848, 443.706, 52775.683 24/04/06,04:51:06,17,07,1, 11.9,1,1, -7.068, 10455.862, 443.738, 52775.687 24/04/06,04:51:06,18,07,1, 11.9,1,1, -7.068, 10455.871, 443.724, 52775.639 24/04/06,04:51:06,19,07,1, 11.9,1,1, -7.068, 10455.867, 443.729, 52775.623 24/04/06,04:51:07,00,08,1, 11.9,1,1, -7.071, 10455.863, 443.729, 52775.623 24/04/06,04:51:07,01,08,1, 11.9,1,1, -7.071, 10455.904, 443.771, 52775.672 24/04/06,04:51:07,02,08,1, 11.9,1,1, -7.071, 10455.836, 443.804, 52775.728 24/04/06,04:51:07,03,08,1, 11.9,1,1, -7.071, 10455.893, 443.784, 52775.653 24/04/06,04:51:07,04,08,1, 11.9,1,1, -7.071, 10455.879, 443.786, 52775.675 24/04/06,04:51:07,05,08,1, 11.9,1,1, -7.071, 10455.863, 443.791, 52775.682 24/04/06,04:51:07,06,08,1, 11.9,1,1, -7.071, 10455.880, 443.834, 52775.706 24/04/06,04:51:07,07,08,1, 11.9,1,1, -7.071, 10455.848, 443.823, 52775.681 24/04/06,04:51:07,08,08,1, 11.9,1,1, -7.071, 10455.859, 443.838, 52775.720 24/04/06,04:51:07,09,08,1, 11.9,1,1, -7.071, 10455.873, 443.835, 52775.672 24/04/06,04:51:07,10,08,1, 11.9,1,1, -7.071, 10455.856, 443.839, 52775.663 24/04/06,04:51:07,11,08,1, 11.9,1,1, -7.071, 10455.871, 443.872, 52775.632 24/04/06,04:51:07,12,08,1, 11.9,1,1, -7.071, 10455.881, 443.890, 52775.677 24/04/06,04:51:07,13,08,1, 11.9,1,1, -7.071, 10455.848, 443.864, 52775.673 24/04/06,04:51:07,14,08,1, 11.9,1,1, -7.071, 10455.880, 443.897, 52775.611 24/04/06,04:51:07,15,08,1, 11.9,1,1, -7.071, 10455.870, 443.906, 52775.605 24/04/06,04:51:07,16,08,1, 11.9,1,1, -7.071, 10455.860, 443.905, 52775.641 24/04/06,04:51:07,17,08,1, 11.9,1,1, -7.071, 10455.869, 443.934, 52775.652 24/04/06,04:51:07,18,08,1, 11.9,1,1, -7.071, 10455.859, 443.935, 52775.615 24/04/06,04:51:07,19,08,1, 11.9,1,1, -7.071, 10455.862, 443.960, 52775.654 24/04/06,04:51:08,00,07,1, 12.0,1,1, -7.071, 10455.855, 443.960, 52775.654 24/04/06,04:51:08,01,07,1, 12.0,1,1, -7.071, 10455.859, 443.946, 52775.616 24/04/06,04:51:08,02,07,1, 12.0,1,1, -7.071, 10455.857, 443.983, 52775.657 24/04/06,04:51:08,03,07,1, 12.0,1,1, -7.071, 10455.840, 443.974, 52775.604 24/04/06,04:51:08,04,07,1, 12.0,1,1, -7.071, 10455.850, 444.001, 52775.658 24/04/06,04:51:08,05,07,1, 12.0,1,1, -7.071, 10455.839, 444.026, 52775.602 24/04/06,04:51:08,06,07,1, 12.0,1,1, -7.071, 10455.850, 444.008, 52775.638 24/04/06,04:51:08,07,07,1, 12.0,1,1, -7.071, 10455.870, 444.021, 52775.620 24/04/06,04:51:08,08,07,1, 12.0,1,1, -7.071, 10455.845, 444.030, 52775.621 24/04/06,04:51:08,09,07,1, 12.0,1,1, -7.071, 10455.879, 444.036, 52775.605 24/04/06,04:51:08,10,07,1, 12.0,1,1, -7.071, 10455.876, 444.029, 52775.613 24/04/06,04:51:08,11,07,1, 12.0,1,1, -7.071, 10455.843, 444.072, 52775.619 24/04/06,04:51:08,12,07,1, 12.0,1,1, -7.071, 10455.845, 444.082, 52775.585 24/04/06,04:51:08,13,07,1, 12.0,1,1, -7.071, 10455.876, 444.075, 52775.602 24/04/06,04:51:08,14,07,1, 12.0,1,1, -7.071, 10455.870, 444.095, 52775.537 24/04/06,04:51:08,15,07,1, 12.0,1,1, -7.071, 10455.893, 444.097, 52775.601 24/04/06,04:51:08,16,07,1, 12.0,1,1, -7.071, 10455.886, 444.103, 52775.584 24/04/06,04:51:08,17,07,1, 12.0,1,1, -7.071, 10455.871, 444.123, 52775.637 24/04/06,04:51:08,18,07,1, 12.0,1,1, -7.071, 10455.885, 444.107, 52775.369 24/04/06,04:51:08,19,07,1, 12.0,1,1, -7.071, 10455.920, 444.117, 52775.503 24/04/06,04:51:09,00,07,1, 11.9,1,1, -7.070, 10455.914, 444.117, 52775.503 24/04/06,04:51:09,01,07,1, 11.9,1,1, -7.070, 10455.883, 444.131, 52775.550 24/04/06,04:51:09,02,07,1, 11.9,1,1, -7.070, 10455.901, 444.161, 52775.604 24/04/06,04:51:09,03,07,1, 11.9,1,1, -7.070, 10455.873, 444.155, 52775.606 24/04/06,04:51:09,04,07,1, 11.9,1,1, -7.070, 10455.879, 444.167, 52775.565 24/04/06,04:51:09,05,07,1, 11.9,1,1, -7.070, 10455.888, 444.168, 52775.541 24/04/06,04:51:09,06,07,1, 11.9,1,1, -7.070, 10455.871, 444.166, 52775.537 24/04/06,04:51:09,07,07,1, 11.9,1,1, -7.070, 10455.881, 444.175, 52775.519 24/04/06,04:51:09,08,07,1, 11.9,1,1, -7.070, 10455.877, 444.205, 52775.517 24/04/06,04:51:09,09,07,1, 11.9,1,1, -7.070, 10455.897, 444.215, 52775.534 24/04/06,04:51:09,10,07,1, 11.9,1,1, -7.070, 10455.906, 444.214, 52775.546 24/04/06,04:51:09,11,07,1, 11.9,1,1, -7.070, 10455.892, 444.229, 52775.495 24/04/06,04:51:09,12,07,1, 11.9,1,1, -7.070, 10455.926, 444.218, 52775.559 24/04/06,04:51:09,13,07,1, 11.9,1,1, -7.070, 10455.866, 444.233, 52775.580 24/04/06,04:51:09,14,07,1, 11.9,1,1, -7.070, 10455.897, 444.235, 52775.573 24/04/06,04:51:09,15,07,1, 11.9,1,1, -7.070, 10455.911, 444.252, 52775.553 24/04/06,04:51:09,16,07,1, 11.9,1,1, -7.070, 10455.922, 444.258, 52775.589 24/04/06,04:51:09,17,07,1, 11.9,1,1, -7.070, 10455.934, 444.261, 52775.554 24/04/06,04:51:09,18,07,1, 11.9,1,1, -7.070, 10455.915, 444.264, 52775.567 24/04/06,04:51:09,19,07,1, 11.9,1,1, -7.070, 10455.921, 444.272, 52775.580 24/04/06,04:51:10,00,07,1, 12.0,1,1, -7.073, 10455.914, 444.272, 52775.580 24/04/06,04:51:10,01,07,1, 12.0,1,1, -7.073, 10455.944, 444.296, 52775.494 24/04/06,04:51:10,02,07,1, 12.0,1,1, -7.073, 10455.954, 444.298, 52775.502 24/04/06,04:51:10,03,07,1, 12.0,1,1, -7.073, 10455.955, 444.306, 52775.537 24/04/06,04:51:10,04,07,1, 12.0,1,1, -7.073, 10455.956, 444.315, 52775.581 24/04/06,04:51:10,05,07,1, 12.0,1,1, -7.073, 10455.973, 444.286, 52775.429 24/04/06,04:51:10,06,07,1, 12.0,1,1, -7.073, 10455.963, 444.331, 52775.554 24/04/06,04:51:10,07,07,1, 12.0,1,1, -7.073, 10455.953, 444.292, 52775.518 24/04/06,04:51:10,08,07,1, 12.0,1,1, -7.073, 10455.970, 444.323, 52775.532 24/04/06,04:51:10,09,07,1, 12.0,1,1, -7.073, 10456.003, 444.329, 52775.445 24/04/06,04:51:10,10,07,1, 12.0,1,1, -7.073, 10455.971, 444.353, 52775.523 24/04/06,04:51:10,11,07,1, 12.0,1,1, -7.073, 10456.001, 444.343, 52775.456 24/04/06,04:51:10,12,07,1, 12.0,1,1, -7.073, 10455.993, 444.362, 52775.492 24/04/06,04:51:10,13,07,1, 12.0,1,1, -7.073, 10456.024, 444.360, 52775.478 24/04/06,04:51:10,14,07,1, 12.0,1,1, -7.073, 10456.034, 444.365, 52775.512 24/04/06,04:51:10,15,07,1, 12.0,1,1, -7.073, 10456.007, 444.371, 52775.476 24/04/06,04:51:10,16,07,1, 12.0,1,1, -7.073, 10456.013, 444.380, 52775.507 24/04/06,04:51:10,17,07,1, 12.0,1,1, -7.073, 10456.050, 444.368, 52775.472 24/04/06,04:51:10,18,07,1, 12.0,1,1, -7.073, 10456.029, 444.394, 52775.469 24/04/06,04:51:10,19,07,1, 12.0,1,1, -7.073, 10456.067, 444.414, 52775.539 24/04/06,04:51:11,00,07,1, 12.0,1,1, -7.068, 10456.064, 444.414, 52775.539 24/04/06,04:51:11,01,07,1, 12.0,1,1, -7.068, 10456.053, 444.417, 52775.429 24/04/06,04:51:11,02,07,1, 12.0,1,1, -7.068, 10456.097, 444.414, 52775.464 24/04/06,04:51:11,03,07,1, 12.0,1,1, -7.068, 10456.068, 444.394, 52775.430 24/04/06,04:51:11,04,07,1, 12.0,1,1, -7.068, 10456.059, 444.422, 52775.428 24/04/06,04:51:11,05,07,1, 12.0,1,1, -7.068, 10456.089, 444.449, 52775.469 24/04/06,04:51:11,06,07,1, 12.0,1,1, -7.068, 10456.101, 444.428, 52775.451 24/04/06,04:51:11,07,07,1, 12.0,1,1, -7.068, 10456.085, 444.431, 52775.448 24/04/06,04:51:11,08,07,1, 12.0,1,1, -7.068, 10456.119, 444.434, 52775.410 24/04/06,04:51:11,09,07,1, 12.0,1,1, -7.068, 10456.117, 444.436, 52775.382 24/04/06,04:51:11,10,07,1, 12.0,1,1, -7.068, 10456.125, 444.415, 52775.396 24/04/06,04:51:11,11,07,1, 12.0,1,1, -7.068, 10456.139, 444.429, 52775.468 24/04/06,04:51:11,12,07,1, 12.0,1,1, -7.068, 10456.144, 444.429, 52775.397 24/04/06,04:51:11,13,07,1, 12.0,1,1, -7.068, 10456.162, 444.462, 52775.476 24/04/06,04:51:11,14,07,1, 12.0,1,1, -7.068, 10456.176, 444.480, 52775.370 24/04/06,04:51:11,15,07,1, 12.0,1,1, -7.068, 10456.174, 444.462, 52775.383 24/04/06,04:51:11,16,07,1, 12.0,1,1, -7.068, 10456.185, 444.476, 52775.343 24/04/06,04:51:11,17,07,1, 12.0,1,1, -7.068, 10456.166, 444.485, 52775.397 24/04/06,04:51:11,18,07,1, 12.0,1,1, -7.068, 10456.232, 444.479, 52775.440 24/04/06,04:51:11,19,07,1, 12.0,1,1, -7.068, 10456.222, 444.477, 52775.358 24/04/06,04:51:12,00,07,1, 11.9,1,1, -7.068, 10456.222, 444.477, 52775.358 24/04/06,04:51:12,01,07,1, 11.9,1,1, -7.068, 10456.208, 444.466, 52775.391 24/04/06,04:51:12,02,07,1, 11.9,1,1, -7.068, 10456.275, 444.487, 52775.350 24/04/06,04:51:12,03,07,1, 11.9,1,1, -7.068, 10456.269, 444.501, 52775.342 24/04/06,04:51:12,04,07,1, 11.9,1,1, -7.068, 10456.276, 444.489, 52775.424 24/04/06,04:51:12,05,07,1, 11.9,1,1, -7.068, 10456.259, 444.493, 52775.405 24/04/06,04:51:12,06,07,1, 11.9,1,1, -7.068, 10456.287, 444.520, 52775.438 24/04/06,04:51:12,07,07,1, 11.9,1,1, -7.068, 10456.317, 444.512, 52775.373 24/04/06,04:51:12,08,07,1, 11.9,1,1, -7.068, 10456.312, 444.531, 52775.343 24/04/06,04:51:12,09,07,1, 11.9,1,1, -7.068, 10456.318, 444.497, 52775.372 24/04/06,04:51:12,10,07,1, 11.9,1,1, -7.068, 10456.325, 444.513, 52775.378 24/04/06,04:51:12,11,07,1, 11.9,1,1, -7.068, 10456.357, 444.509, 52775.375 24/04/06,04:51:12,12,07,1, 11.9,1,1, -7.068, 10456.361, 444.542, 52775.339 24/04/06,04:51:12,13,07,1, 11.9,1,1, -7.068, 10456.355, 444.528, 52775.313 24/04/06,04:51:12,14,07,1, 11.9,1,1, -7.068, 10456.368, 444.546, 52775.320 24/04/06,04:51:12,15,07,1, 11.9,1,1, -7.068, 10456.389, 444.545, 52775.311 24/04/06,04:51:12,16,07,1, 11.9,1,1, -7.068, 10456.424, 444.548, 52775.316 24/04/06,04:51:12,17,07,1, 11.9,1,1, -7.068, 10456.421, 444.569, 52775.235 24/04/06,04:51:12,18,07,1, 11.9,1,1, -7.068, 10456.424, 444.556, 52775.269 24/04/06,04:51:12,19,07,1, 11.9,1,1, -7.068, 10456.463, 444.585, 52775.279 24/04/06,04:51:13,00,07,1, 11.9,1,1, -7.068, 10456.456, 444.585, 52775.279 24/04/06,04:51:13,01,07,1, 11.9,1,1, -7.068, 10456.457, 444.573, 52775.252 24/04/06,04:51:13,02,07,1, 11.9,1,1, -7.068, 10456.456, 444.580, 52775.299 24/04/06,04:51:13,03,07,1, 11.9,1,1, -7.068, 10456.506, 444.602, 52775.243 24/04/06,04:51:13,04,07,1, 11.9,1,1, -7.068, 10456.509, 444.601, 52775.294 24/04/06,04:51:13,05,07,1, 11.9,1,1, -7.068, 10456.522, 444.603, 52775.275 24/04/06,04:51:13,06,07,1, 11.9,1,1, -7.068, 10456.537, 444.606, 52775.328 24/04/06,04:51:13,07,07,1, 11.9,1,1, -7.068, 10456.532, 444.594, 52775.304 24/04/06,04:51:13,08,07,1, 11.9,1,1, -7.068, 10456.558, 444.623, 52775.307 24/04/06,04:51:13,09,07,1, 11.9,1,1, -7.068, 10456.560, 444.618, 52775.316 24/04/06,04:51:13,10,07,1, 11.9,1,1, -7.068, 10456.548, 444.593, 52775.046 24/04/06,04:51:13,11,07,1, 11.9,1,1, -7.068, 10456.602, 444.616, 52775.327 24/04/06,04:51:13,12,07,1, 11.9,1,1, -7.068, 10456.612, 444.615, 52775.288 24/04/06,04:51:13,13,07,1, 11.9,1,1, -7.068, 10456.607, 444.618, 52775.257 24/04/06,04:51:13,14,07,1, 11.9,1,1, -7.068, 10456.617, 444.607, 52775.333 24/04/06,04:51:13,15,07,1, 11.9,1,1, -7.068, 10456.663, 444.630, 52775.215 24/04/06,04:51:13,16,07,1, 11.9,1,1, -7.068, 10456.658, 444.640, 52775.255 24/04/06,04:51:13,17,07,1, 11.9,1,1, -7.068, 10456.670, 444.633, 52775.233 24/04/06,04:51:13,18,07,1, 11.9,1,1, -7.068, 10456.680, 444.623, 52775.268 24/04/06,04:51:13,19,07,1, 11.9,1,1, -7.068, 10456.664, 444.607, 52775.033 24/04/06,04:51:14,00,08,1, 11.8,1,1, -7.068, 10456.656, 444.607, 52775.033 24/04/06,04:51:14,01,08,1, 11.8,1,1, -7.068, 10456.746, 444.649, 52775.277 24/04/06,04:51:14,02,08,1, 11.8,1,1, -7.068, 10456.763, 444.637, 52775.251 24/04/06,04:51:14,03,08,1, 11.8,1,1, -7.068, 10456.760, 444.668, 52775.283 24/04/06,04:51:14,04,08,1, 11.8,1,1, -7.068, 10456.810, 444.670, 52775.217 24/04/06,04:51:14,05,08,1, 11.8,1,1, -7.068, 10456.779, 444.653, 52775.226 24/04/06,04:51:14,06,08,1, 11.8,1,1, -7.068, 10456.826, 444.684, 52775.226 24/04/06,04:51:14,07,08,1, 11.8,1,1, -7.068, 10456.817, 444.680, 52775.249 24/04/06,04:51:14,08,08,1, 11.8,1,1, -7.068, 10456.839, 444.670, 52775.203 24/04/06,04:51:14,09,08,1, 11.8,1,1, -7.068, 10456.853, 444.676, 52775.218 24/04/06,04:51:14,10,08,1, 11.8,1,1, -7.068, 10456.865, 444.691, 52775.183 24/04/06,04:51:14,11,08,1, 11.8,1,1, -7.068, 10456.908, 444.686, 52775.221 24/04/06,04:51:14,12,08,1, 11.8,1,1, -7.068, 10456.889, 444.701, 52775.438 24/04/06,04:51:14,13,08,1, 11.8,1,1, -7.068, 10456.952, 444.681, 52775.112 24/04/06,04:51:14,14,08,1, 11.8,1,1, -7.068, 10456.921, 444.702, 52775.155 24/04/06,04:51:14,15,08,1, 11.8,1,1, -7.068, 10456.930, 444.732, 52775.264 24/04/06,04:51:14,16,08,1, 11.8,1,1, -7.068, 10456.971, 444.718, 52775.218 24/04/06,04:51:14,17,08,1, 11.8,1,1, -7.068, 10456.986, 444.717, 52775.204 24/04/06,04:51:14,18,08,1, 11.8,1,1, -7.068, 10456.993, 444.722, 52775.119 24/04/06,04:51:14,19,08,1, 11.8,1,1, -7.068, 10457.033, 444.718, 52775.253 24/04/06,04:51:15,00,09,1, 11.9,1,1, -7.068, 10457.032, 444.718, 52775.253 24/04/06,04:51:15,01,09,1, 11.9,1,1, -7.068, 10457.027, 444.726, 52775.207 24/04/06,04:51:15,02,09,1, 11.9,1,1, -7.068, 10457.056, 444.729, 52775.145 24/04/06,04:51:15,03,09,1, 11.9,1,1, -7.068, 10457.077, 444.747, 52775.139 24/04/06,04:51:15,04,09,1, 11.9,1,1, -7.068, 10457.100, 444.733, 52775.160 24/04/06,04:51:15,05,09,1, 11.9,1,1, -7.068, 10457.104, 444.748, 52775.157 24/04/06,04:51:15,06,09,1, 11.9,1,1, -7.068, 10457.131, 444.766, 52775.155 24/04/06,04:51:15,07,09,1, 11.9,1,1, -7.068, 10457.153, 444.734, 52775.095 24/04/06,04:51:15,08,09,1, 11.9,1,1, -7.068, 10457.152, 444.755, 52775.061 24/04/06,04:51:15,09,09,1, 11.9,1,1, -7.068, 10457.190, 444.757, 52775.116 24/04/06,04:51:15,10,09,1, 11.9,1,1, -7.068, 10457.195, 444.732, 52775.098 24/04/06,04:51:15,11,09,1, 11.9,1,1, -7.068, 10457.208, 444.759, 52775.105 24/04/06,04:51:15,12,09,1, 11.9,1,1, -7.068, 10457.209, 444.790, 52775.130 24/04/06,04:51:15,13,09,1, 11.9,1,1, -7.068, 10457.231, 444.763, 52775.138 24/04/06,04:51:15,14,09,1, 11.9,1,1, -7.068, 10457.235, 444.757, 52775.130 24/04/06,04:51:15,15,09,1, 11.9,1,1, -7.068, 10457.276, 444.777, 52775.210 24/04/06,04:51:15,16,09,1, 11.9,1,1, -7.068, 10457.289, 444.781, 52775.148 24/04/06,04:51:15,17,09,1, 11.9,1,1, -7.068, 10457.290, 444.785, 52775.202 24/04/06,04:51:15,18,09,1, 11.9,1,1, -7.068, 10457.324, 444.787, 52775.084 24/04/06,04:51:15,19,09,1, 11.9,1,1, -7.068, 10457.348, 444.776, 52775.077 24/04/06,04:51:16,00,07,1, 11.8,1,1, -7.067, 10457.340, 444.776, 52775.077 24/04/06,04:51:16,01,07,1, 11.8,1,1, -7.067, 10457.362, 444.793, 52775.060 24/04/06,04:51:16,02,07,1, 11.8,1,1, -7.067, 10457.387, 444.802, 52775.102 24/04/06,04:51:16,03,07,1, 11.8,1,1, -7.067, 10457.424, 444.782, 52775.091 24/04/06,04:51:16,04,07,1, 11.8,1,1, -7.067, 10457.410, 444.795, 52775.083 24/04/06,04:51:16,05,07,1, 11.8,1,1, -7.067, 10457.424, 444.792, 52775.083 24/04/06,04:51:16,06,07,1, 11.8,1,1, -7.067, 10457.463, 444.799, 52775.046 24/04/06,04:51:16,07,07,1, 11.8,1,1, -7.067, 10457.453, 444.790, 52775.006 24/04/06,04:51:16,08,07,1, 11.8,1,1, -7.067, 10457.492, 444.801, 52775.091 24/04/06,04:51:16,09,07,1, 11.8,1,1, -7.067, 10457.500, 444.799, 52775.094 24/04/06,04:51:16,10,07,1, 11.8,1,1, -7.067, 10457.517, 444.791, 52775.019 24/04/06,04:51:16,11,07,1, 11.8,1,1, -7.067, 10457.528, 444.821, 52775.214 24/04/06,04:51:16,12,07,1, 11.8,1,1, -7.067, 10457.543, 444.813, 52775.113 24/04/06,04:51:16,13,07,1, 11.8,1,1, -7.067, 10457.552, 444.809, 52775.118 24/04/06,04:51:16,14,07,1, 11.8,1,1, -7.067, 10457.572, 444.800, 52775.008 24/04/06,04:51:16,15,07,1, 11.8,1,1, -7.067, 10457.615, 444.800, 52775.002 24/04/06,04:51:16,16,07,1, 11.8,1,1, -7.067, 10457.595, 444.818, 52775.010 24/04/06,04:51:16,17,07,1, 11.8,1,1, -7.067, 10457.630, 444.807, 52775.082 24/04/06,04:51:16,18,07,1, 11.8,1,1, -7.067, 10457.679, 444.829, 52774.966 24/04/06,04:51:16,19,07,1, 11.8,1,1, -7.067, 10457.688, 444.832, 52775.043 24/04/06,04:51:17,00,08,1, 11.9,1,1, -7.071, 10457.683, 444.832, 52775.043 24/04/06,04:51:17,01,08,1, 11.9,1,1, -7.071, 10457.713, 444.844, 52775.091 24/04/06,04:51:17,02,08,1, 11.9,1,1, -7.071, 10457.732, 444.826, 52775.026 24/04/06,04:51:17,03,08,1, 11.9,1,1, -7.071, 10457.754, 444.826, 52775.039 24/04/06,04:51:17,04,08,1, 11.9,1,1, -7.071, 10457.741, 444.829, 52774.977 24/04/06,04:51:17,05,08,1, 11.9,1,1, -7.071, 10457.773, 444.832, 52775.034 24/04/06,04:51:17,06,08,1, 11.9,1,1, -7.071, 10457.817, 444.839, 52774.993 24/04/06,04:51:17,07,08,1, 11.9,1,1, -7.071, 10457.780, 444.839, 52775.089 24/04/06,04:51:17,08,08,1, 11.9,1,1, -7.071, 10457.818, 444.836, 52774.996 24/04/06,04:51:17,09,08,1, 11.9,1,1, -7.071, 10457.841, 444.873, 52775.056 24/04/06,04:51:17,10,08,1, 11.9,1,1, -7.071, 10457.838, 444.812, 52775.016 24/04/06,04:51:17,11,08,1, 11.9,1,1, -7.071, 10457.912, 444.868, 52774.940 24/04/06,04:51:17,12,08,1, 11.9,1,1, -7.071, 10457.903, 444.835, 52775.001 24/04/06,04:51:17,13,08,1, 11.9,1,1, -7.071, 10457.911, 444.841, 52774.940 24/04/06,04:51:17,14,08,1, 11.9,1,1, -7.071, 10457.928, 444.855, 52774.974 24/04/06,04:51:17,15,08,1, 11.9,1,1, -7.071, 10457.934, 444.880, 52775.028 24/04/06,04:51:17,16,08,1, 11.9,1,1, -7.071, 10457.994, 444.863, 52775.058 24/04/06,04:51:17,17,08,1, 11.9,1,1, -7.071, 10457.982, 444.836, 52774.895 24/04/06,04:51:17,18,08,1, 11.9,1,1, -7.071, 10457.991, 444.852, 52774.902 24/04/06,04:51:17,19,08,1, 11.9,1,1, -7.071, 10458.012, 444.852, 52774.880 24/04/06,04:51:18,00,08,1, 11.9,1,1, -7.071, 10458.008, 444.852, 52774.880 24/04/06,04:51:18,01,08,1, 11.9,1,1, -7.071, 10458.051, 444.891, 52774.978 24/04/06,04:51:18,02,08,1, 11.9,1,1, -7.071, 10458.049, 444.872, 52774.934 24/04/06,04:51:18,03,08,1, 11.9,1,1, -7.071, 10458.103, 444.890, 52774.945 24/04/06,04:51:18,04,08,1, 11.9,1,1, -7.071, 10458.129, 444.872, 52774.974 24/04/06,04:51:18,05,08,1, 11.9,1,1, -7.071, 10458.117, 444.876, 52775.049 24/04/06,04:51:18,06,08,1, 11.9,1,1, -7.071, 10458.132, 444.902, 52775.022 24/04/06,04:51:18,07,08,1, 11.9,1,1, -7.071, 10458.184, 444.877, 52774.943 24/04/06,04:51:18,08,08,1, 11.9,1,1, -7.071, 10458.189, 444.915, 52774.968 24/04/06,04:51:18,09,08,1, 11.9,1,1, -7.071, 10458.217, 444.854, 52774.879 24/04/06,04:51:18,10,08,1, 11.9,1,1, -7.071, 10458.199, 444.913, 52774.951 24/04/06,04:51:18,11,08,1, 11.9,1,1, -7.071, 10458.226, 444.904, 52774.936 24/04/06,04:51:18,12,08,1, 11.9,1,1, -7.071, 10458.246, 444.894, 52774.880 24/04/06,04:51:18,13,08,1, 11.9,1,1, -7.071, 10458.287, 444.894, 52774.898 24/04/06,04:51:18,14,08,1, 11.9,1,1, -7.071, 10458.303, 444.903, 52774.877 24/04/06,04:51:18,15,08,1, 11.9,1,1, -7.071, 10458.304, 444.900, 52774.869 24/04/06,04:51:18,16,08,1, 11.9,1,1, -7.071, 10458.329, 444.909, 52774.881 24/04/06,04:51:18,17,08,1, 11.9,1,1, -7.071, 10458.376, 444.898, 52774.936 24/04/06,04:51:18,18,08,1, 11.9,1,1, -7.071, 10458.376, 444.906, 52774.889 24/04/06,04:51:18,19,08,1, 11.9,1,1, -7.071, 10458.377, 444.898, 52775.023 24/04/06,04:51:19,00,08,1, 11.9,1,1, -7.071, 10458.375, 444.898, 52775.023 24/04/06,04:51:19,01,08,1, 11.9,1,1, -7.071, 10458.447, 444.905, 52774.942 24/04/06,04:51:19,02,08,1, 11.9,1,1, -7.071, 10458.428, 444.884, 52774.875 24/04/06,04:51:19,03,08,1, 11.9,1,1, -7.071, 10458.477, 444.895, 52774.910 24/04/06,04:51:19,04,08,1, 11.9,1,1, -7.071, 10458.473, 444.923, 52774.897 24/04/06,04:51:19,05,08,1, 11.9,1,1, -7.071, 10458.522, 444.915, 52774.890 24/04/06,04:51:19,06,08,1, 11.9,1,1, -7.071, 10458.540, 444.891, 52774.842 24/04/06,04:51:19,07,08,1, 11.9,1,1, -7.071, 10458.570, 444.891, 52774.897 24/04/06,04:51:19,08,08,1, 11.9,1,1, -7.071, 10458.555, 444.890, 52774.823 24/04/06,04:51:19,09,08,1, 11.9,1,1, -7.071, 10458.608, 444.903, 52774.865 24/04/06,04:51:19,10,08,1, 11.9,1,1, -7.071, 10458.615, 444.889, 52774.827 24/04/06,04:51:19,11,08,1, 11.9,1,1, -7.071, 10458.622, 444.896, 52774.828 24/04/06,04:51:19,12,08,1, 11.9,1,1, -7.071, 10458.638, 444.915, 52774.805 24/04/06,04:51:19,13,08,1, 11.9,1,1, -7.071, 10458.656, 444.916, 52774.879 24/04/06,04:51:19,14,08,1, 11.9,1,1, -7.071, 10458.719, 444.931, 52774.833 24/04/06,04:51:19,15,08,1, 11.9,1,1, -7.071, 10458.706, 444.918, 52774.890 24/04/06,04:51:19,16,08,1, 11.9,1,1, -7.071, 10458.713, 444.910, 52774.858 24/04/06,04:51:19,17,08,1, 11.9,1,1, -7.071, 10458.736, 444.898, 52774.858 24/04/06,04:51:19,18,08,1, 11.9,1,1, -7.071, 10458.751, 444.929, 52774.835 24/04/06,04:51:19,19,08,1, 11.9,1,1, -7.071, 10458.774, 444.918, 52774.872 24/04/06,04:51:20,00,08,1, 11.9,1,1, -7.072, 10458.767, 444.918, 52774.872 24/04/06,04:51:20,01,08,1, 11.9,1,1, -7.072, 10458.806, 444.907, 52774.765 24/04/06,04:51:20,02,08,1, 11.9,1,1, -7.072, 10458.817, 444.886, 52774.778 24/04/06,04:51:20,03,08,1, 11.9,1,1, -7.072, 10458.853, 444.911, 52774.893 24/04/06,04:51:20,04,08,1, 11.9,1,1, -7.072, 10458.854, 444.908, 52774.844 24/04/06,04:51:20,05,08,1, 11.9,1,1, -7.072, 10458.887, 444.905, 52774.851 24/04/06,04:51:20,06,08,1, 11.9,1,1, -7.072, 10458.913, 444.877, 52774.775 24/04/06,04:51:20,07,08,1, 11.9,1,1, -7.072, 10458.930, 444.910, 52774.852 24/04/06,04:51:20,08,08,1, 11.9,1,1, -7.072, 10458.957, 444.917, 52774.776 24/04/06,04:51:20,09,08,1, 11.9,1,1, -7.072, 10458.966, 444.912, 52774.840 24/04/06,04:51:20,10,08,1, 11.9,1,1, -7.072, 10458.974, 444.930, 52774.799 24/04/06,04:51:20,11,08,1, 11.9,1,1, -7.072, 10458.984, 444.897, 52774.829 24/04/06,04:51:20,12,08,1, 11.9,1,1, -7.072, 10459.011, 444.925, 52774.838 24/04/06,04:51:20,13,08,1, 11.9,1,1, -7.072, 10459.031, 444.917, 52774.820 24/04/06,04:51:20,14,08,1, 11.9,1,1, -7.072, 10459.057, 444.920, 52774.807 24/04/06,04:51:20,15,08,1, 11.9,1,1, -7.072, 10459.075, 444.909, 52774.802 24/04/06,04:51:20,16,08,1, 11.9,1,1, -7.072, 10459.103, 444.918, 52774.771 24/04/06,04:51:20,17,08,1, 11.9,1,1, -7.072, 10459.126, 444.914, 52774.774 24/04/06,04:51:20,18,08,1, 11.9,1,1, -7.072, 10459.153, 444.927, 52774.734 24/04/06,04:51:20,19,08,1, 11.9,1,1, -7.072, 10459.179, 444.908, 52774.783 24/04/06,04:51:21,00,08,1, 11.9,1,1, -7.069, 10459.176, 444.908, 52774.783 24/04/06,04:51:21,01,08,1, 11.9,1,1, -7.069, 10459.207, 444.922, 52774.753 24/04/06,04:51:21,02,08,1, 11.9,1,1, -7.069, 10459.211, 444.921, 52774.742 24/04/06,04:51:21,03,08,1, 11.9,1,1, -7.069, 10459.244, 444.892, 52774.761 24/04/06,04:51:21,04,08,1, 11.9,1,1, -7.069, 10459.240, 444.886, 52774.791 24/04/06,04:51:21,05,08,1, 11.9,1,1, -7.069, 10459.302, 444.905, 52774.705 24/04/06,04:51:21,06,08,1, 11.9,1,1, -7.069, 10459.302, 444.896, 52774.718 24/04/06,04:51:21,07,08,1, 11.9,1,1, -7.069, 10459.319, 444.897, 52774.802 24/04/06,04:51:21,08,08,1, 11.9,1,1, -7.069, 10459.328, 444.888, 52774.746 24/04/06,04:51:21,09,08,1, 11.9,1,1, -7.069, 10459.357, 444.912, 52774.782 24/04/06,04:51:21,10,08,1, 11.9,1,1, -7.069, 10459.382, 444.894, 52774.776 24/04/06,04:51:21,11,08,1, 11.9,1,1, -7.069, 10459.416, 444.895, 52774.812 24/04/06,04:51:21,12,08,1, 11.9,1,1, -7.069, 10459.401, 444.889, 52774.801 24/04/06,04:51:21,13,08,1, 11.9,1,1, -7.069, 10459.434, 444.874, 52774.786 24/04/06,04:51:21,14,08,1, 11.9,1,1, -7.069, 10459.455, 444.865, 52774.711 24/04/06,04:51:21,15,08,1, 11.9,1,1, -7.069, 10459.492, 444.861, 52774.701 24/04/06,04:51:21,16,08,1, 11.9,1,1, -7.069, 10459.506, 444.870, 52774.669 24/04/06,04:51:21,17,08,1, 11.9,1,1, -7.069, 10459.496, 444.867, 52774.755 24/04/06,04:51:21,18,08,1, 11.9,1,1, -7.069, 10459.521, 444.884, 52774.668 24/04/06,04:51:21,19,08,1, 11.9,1,1, -7.069, 10459.520, 444.860, 52774.699 24/04/06,04:51:22,00,08,1, 12.0,1,1, -7.071, 10459.518, 444.860, 52774.699 24/04/06,04:51:22,01,08,1, 12.0,1,1, -7.071, 10459.573, 444.868, 52774.655 24/04/06,04:51:22,02,08,1, 12.0,1,1, -7.071, 10459.583, 444.866, 52774.692 24/04/06,04:51:22,03,08,1, 12.0,1,1, -7.071, 10459.636, 444.864, 52774.712 24/04/06,04:51:22,04,08,1, 12.0,1,1, -7.071, 10459.635, 444.839, 52774.659 24/04/06,04:51:22,05,08,1, 12.0,1,1, -7.071, 10459.654, 444.844, 52774.729 24/04/06,04:51:22,06,08,1, 12.0,1,1, -7.071, 10459.671, 444.839, 52774.695 24/04/06,04:51:22,07,08,1, 12.0,1,1, -7.071, 10459.685, 444.857, 52774.711 24/04/06,04:51:22,08,08,1, 12.0,1,1, -7.071, 10459.700, 444.846, 52774.678 24/04/06,04:51:22,09,08,1, 12.0,1,1, -7.071, 10459.717, 444.843, 52774.617 24/04/06,04:51:22,10,08,1, 12.0,1,1, -7.071, 10459.750, 444.832, 52774.640 24/04/06,04:51:22,11,08,1, 12.0,1,1, -7.071, 10459.738, 444.842, 52774.658 24/04/06,04:51:22,12,08,1, 12.0,1,1, -7.071, 10459.782, 444.842, 52774.658 24/04/06,04:51:22,13,08,1, 12.0,1,1, -7.071, 10459.818, 444.829, 52774.643 24/04/06,04:51:22,14,08,1, 12.0,1,1, -7.071, 10459.826, 444.812, 52774.635 24/04/06,04:51:22,15,08,1, 12.0,1,1, -7.071, 10459.836, 444.822, 52774.601 24/04/06,04:51:22,16,08,1, 12.0,1,1, -7.071, 10459.853, 444.830, 52774.632 24/04/06,04:51:22,17,08,1, 12.0,1,1, -7.071, 10459.860, 444.802, 52774.636 24/04/06,04:51:22,18,08,1, 12.0,1,1, -7.071, 10459.883, 444.807, 52774.620 24/04/06,04:51:22,19,08,1, 12.0,1,1, -7.071, 10459.921, 444.809, 52774.634 24/04/06,04:51:23,00,08,1, 11.9,1,1, -7.073, 10459.919, 444.809, 52774.634 24/04/06,04:51:23,01,08,1, 11.9,1,1, -7.073, 10459.943, 444.797, 52774.618 24/04/06,04:51:23,02,08,1, 11.9,1,1, -7.073, 10459.979, 444.770, 52774.583 24/04/06,04:51:23,03,08,1, 11.9,1,1, -7.073, 10459.976, 444.804, 52774.618 24/04/06,04:51:23,04,08,1, 11.9,1,1, -7.073, 10459.992, 444.809, 52774.591 24/04/06,04:51:23,05,08,1, 11.9,1,1, -7.073, 10459.970, 444.770, 52774.586 24/04/06,04:51:23,06,08,1, 11.9,1,1, -7.073, 10460.019, 444.777, 52774.559 24/04/06,04:51:23,07,08,1, 11.9,1,1, -7.073, 10460.029, 444.785, 52774.583 24/04/06,04:51:23,08,08,1, 11.9,1,1, -7.073, 10460.055, 444.796, 52774.632 24/04/06,04:51:23,09,08,1, 11.9,1,1, -7.073, 10460.073, 444.780, 52774.581 24/04/06,04:51:23,10,08,1, 11.9,1,1, -7.073, 10460.094, 444.778, 52774.541 24/04/06,04:51:23,11,08,1, 11.9,1,1, -7.073, 10460.103, 444.780, 52774.547 24/04/06,04:51:23,12,08,1, 11.9,1,1, -7.073, 10460.120, 444.792, 52774.548 24/04/06,04:51:23,13,08,1, 11.9,1,1, -7.073, 10460.132, 444.782, 52774.590 24/04/06,04:51:23,14,08,1, 11.9,1,1, -7.073, 10460.175, 444.757, 52774.553 24/04/06,04:51:23,15,08,1, 11.9,1,1, -7.073, 10460.209, 444.769, 52774.609 24/04/06,04:51:23,16,08,1, 11.9,1,1, -7.073, 10460.197, 444.758, 52774.572 24/04/06,04:51:23,17,08,1, 11.9,1,1, -7.073, 10460.216, 444.752, 52774.575 24/04/06,04:51:23,18,08,1, 11.9,1,1, -7.073, 10460.232, 444.745, 52774.564 24/04/06,04:51:23,19,08,1, 11.9,1,1, -7.073, 10460.255, 444.759, 52774.574 24/04/06,04:51:24,00,08,1, 11.9,1,1, -7.068, 10460.253, 444.759, 52774.574 24/04/06,04:51:24,01,08,1, 11.9,1,1, -7.068, 10460.291, 444.759, 52774.518 24/04/06,04:51:24,02,08,1, 11.9,1,1, -7.068, 10460.298, 444.736, 52774.579 24/04/06,04:51:24,03,08,1, 11.9,1,1, -7.068, 10460.315, 444.744, 52774.557 24/04/06,04:51:24,04,08,1, 11.9,1,1, -7.068, 10460.333, 444.746, 52774.571 24/04/06,04:51:24,05,08,1, 11.9,1,1, -7.068, 10460.344, 444.742, 52774.599 24/04/06,04:51:24,06,08,1, 11.9,1,1, -7.068, 10460.360, 444.726, 52774.483 24/04/06,04:51:24,07,08,1, 11.9,1,1, -7.068, 10460.381, 444.722, 52774.565 24/04/06,04:51:24,08,08,1, 11.9,1,1, -7.068, 10460.367, 444.746, 52774.520 24/04/06,04:51:24,09,08,1, 11.9,1,1, -7.068, 10460.420, 444.713, 52774.521 24/04/06,04:51:24,10,08,1, 11.9,1,1, -7.068, 10460.431, 444.728, 52774.521 24/04/06,04:51:24,11,08,1, 11.9,1,1, -7.068, 10460.456, 444.710, 52774.578 24/04/06,04:51:24,12,08,1, 11.9,1,1, -7.068, 10460.479, 444.706, 52774.503 24/04/06,04:51:24,13,08,1, 11.9,1,1, -7.068, 10460.483, 444.698, 52774.522 24/04/06,04:51:24,14,08,1, 11.9,1,1, -7.068, 10460.502, 444.709, 52774.544 24/04/06,04:51:24,15,08,1, 11.9,1,1, -7.068, 10460.522, 444.700, 52774.472 24/04/06,04:51:24,16,08,1, 11.9,1,1, -7.068, 10460.528, 444.689, 52774.528 24/04/06,04:51:24,17,08,1, 11.9,1,1, -7.068, 10460.540, 444.706, 52774.470 24/04/06,04:51:24,18,08,1, 11.9,1,1, -7.068, 10460.555, 444.698, 52774.459 24/04/06,04:51:24,19,08,1, 11.9,1,1, -7.068, 10460.565, 444.705, 52774.431 24/04/06,04:51:25,00,09,1, 11.9,1,1, -7.070, 10460.562, 444.705, 52774.431 24/04/06,04:51:25,01,09,1, 11.9,1,1, -7.070, 10460.608, 444.694, 52774.534 24/04/06,04:51:25,02,09,1, 11.9,1,1, -7.070, 10460.609, 444.704, 52774.502 24/04/06,04:51:25,03,09,1, 11.9,1,1, -7.070, 10460.636, 444.703, 52774.515 24/04/06,04:51:25,04,09,1, 11.9,1,1, -7.070, 10460.643, 444.681, 52774.505 24/04/06,04:51:25,05,09,1, 11.9,1,1, -7.070, 10460.658, 444.674, 52774.510 24/04/06,04:51:25,06,09,1, 11.9,1,1, -7.070, 10460.688, 444.694, 52774.507 24/04/06,04:51:25,07,09,1, 11.9,1,1, -7.070, 10460.711, 444.660, 52774.550 24/04/06,04:51:25,08,09,1, 11.9,1,1, -7.070, 10460.729, 444.683, 52774.538 24/04/06,04:51:25,09,09,1, 11.9,1,1, -7.070, 10460.737, 444.687, 52774.509 24/04/06,04:51:25,10,09,1, 11.9,1,1, -7.070, 10460.758, 444.655, 52774.482 24/04/06,04:51:25,11,09,1, 11.9,1,1, -7.070, 10460.746, 444.677, 52774.488 24/04/06,04:51:25,12,09,1, 11.9,1,1, -7.070, 10460.779, 444.647, 52774.429 24/04/06,04:51:25,13,09,1, 11.9,1,1, -7.070, 10460.778, 444.673, 52774.505 24/04/06,04:51:25,14,09,1, 11.9,1,1, -7.070, 10460.815, 444.669, 52774.504 24/04/06,04:51:25,15,09,1, 11.9,1,1, -7.070, 10460.825, 444.652, 52774.377 24/04/06,04:51:25,16,09,1, 11.9,1,1, -7.070, 10460.851, 444.657, 52774.386 24/04/06,04:51:25,17,09,1, 11.9,1,1, -7.070, 10460.875, 444.662, 52774.464 24/04/06,04:51:25,18,09,1, 11.9,1,1, -7.070, 10460.864, 444.654, 52774.493 24/04/06,04:51:25,19,09,1, 11.9,1,1, -7.070, 10460.877, 444.657, 52774.497 24/04/06,04:51:26,00,09,1, 12.0,1,1, -7.068, 10460.870, 444.657, 52774.497 24/04/06,04:51:26,01,09,1, 12.0,1,1, -7.068, 10460.908, 444.651, 52774.510 24/04/06,04:51:26,02,09,1, 12.0,1,1, -7.068, 10460.910, 444.669, 52774.485 24/04/06,04:51:26,03,09,1, 12.0,1,1, -7.068, 10460.946, 444.652, 52774.411 24/04/06,04:51:26,04,09,1, 12.0,1,1, -7.068, 10460.959, 444.671, 52774.501 24/04/06,04:51:26,05,09,1, 12.0,1,1, -7.068, 10460.972, 444.666, 52774.436 24/04/06,04:51:26,06,09,1, 12.0,1,1, -7.068, 10460.997, 444.625, 52774.480 24/04/06,04:51:26,07,09,1, 12.0,1,1, -7.068, 10461.004, 444.652, 52774.451 24/04/06,04:51:26,08,09,1, 12.0,1,1, -7.068, 10461.010, 444.659, 52774.498 24/04/06,04:51:26,09,09,1, 12.0,1,1, -7.068, 10461.029, 444.649, 52774.402 24/04/06,04:51:26,10,09,1, 12.0,1,1, -7.068, 10461.034, 444.646, 52774.386 24/04/06,04:51:26,11,09,1, 12.0,1,1, -7.068, 10461.016, 444.634, 52774.398 24/04/06,04:51:26,12,09,1, 12.0,1,1, -7.068, 10461.092, 444.631, 52774.374 24/04/06,04:51:26,13,09,1, 12.0,1,1, -7.068, 10461.091, 444.649, 52774.405 24/04/06,04:51:26,14,09,1, 12.0,1,1, -7.068, 10461.090, 444.644, 52774.425 24/04/06,04:51:26,15,09,1, 12.0,1,1, -7.068, 10461.119, 444.610, 52774.440 24/04/06,04:51:26,16,09,1, 12.0,1,1, -7.068, 10461.125, 444.640, 52774.480 24/04/06,04:51:26,17,09,1, 12.0,1,1, -7.068, 10461.134, 444.612, 52774.404 24/04/06,04:51:26,18,09,1, 12.0,1,1, -7.068, 10461.157, 444.604, 52774.385 24/04/06,04:51:26,19,09,1, 12.0,1,1, -7.068, 10461.172, 444.613, 52774.498 24/04/06,04:51:27,00,09,1, 12.0,1,1, -7.072, 10461.171, 444.613, 52774.498 24/04/06,04:51:27,01,09,1, 12.0,1,1, -7.072, 10461.180, 444.632, 52774.422 24/04/06,04:51:27,02,09,1, 12.0,1,1, -7.072, 10461.190, 444.626, 52774.420 24/04/06,04:51:27,03,09,1, 12.0,1,1, -7.072, 10461.228, 444.601, 52774.386 24/04/06,04:51:27,04,09,1, 12.0,1,1, -7.072, 10461.226, 444.621, 52774.353 24/04/06,04:51:27,05,09,1, 12.0,1,1, -7.072, 10461.255, 444.631, 52774.415 24/04/06,04:51:27,06,09,1, 12.0,1,1, -7.072, 10461.248, 444.625, 52774.411 24/04/06,04:51:27,07,09,1, 12.0,1,1, -7.072, 10461.298, 444.610, 52774.411 24/04/06,04:51:27,08,09,1, 12.0,1,1, -7.072, 10461.293, 444.647, 52774.366 24/04/06,04:51:27,09,09,1, 12.0,1,1, -7.072, 10461.283, 444.636, 52774.396 24/04/06,04:51:27,10,09,1, 12.0,1,1, -7.072, 10461.307, 444.621, 52774.440 24/04/06,04:51:27,11,09,1, 12.0,1,1, -7.072, 10461.330, 444.616, 52774.360 24/04/06,04:51:27,12,09,1, 12.0,1,1, -7.072, 10461.355, 444.637, 52774.477 24/04/06,04:51:27,13,09,1, 12.0,1,1, -7.072, 10461.363, 444.652, 52774.450 24/04/06,04:51:27,14,09,1, 12.0,1,1, -7.072, 10461.384, 444.612, 52774.487 24/04/06,04:51:27,15,09,1, 12.0,1,1, -7.072, 10461.363, 444.621, 52774.368 24/04/06,04:51:27,16,09,1, 12.0,1,1, -7.072, 10461.386, 444.599, 52774.381 24/04/06,04:51:27,17,09,1, 12.0,1,1, -7.072, 10461.371, 444.613, 52774.407 24/04/06,04:51:27,18,09,1, 12.0,1,1, -7.072, 10461.408, 444.610, 52774.372 24/04/06,04:51:27,19,09,1, 12.0,1,1, -7.072, 10461.408, 444.634, 52774.406 24/04/06,04:51:28,00,09,1, 12.0,1,1, -7.072, 10461.404, 444.634, 52774.406 24/04/06,04:51:28,01,09,1, 12.0,1,1, -7.072, 10461.461, 444.640, 52774.419 24/04/06,04:51:28,02,09,1, 12.0,1,1, -7.072, 10461.456, 444.624, 52774.429 24/04/06,04:51:28,03,09,1, 12.0,1,1, -7.072, 10461.466, 444.649, 52774.366 24/04/06,04:51:28,04,09,1, 12.0,1,1, -7.072, 10461.467, 444.628, 52774.366 24/04/06,04:51:28,05,09,1, 12.0,1,1, -7.072, 10461.473, 444.607, 52774.361 24/04/06,04:51:28,06,09,1, 12.0,1,1, -7.072, 10461.490, 444.644, 52774.480 24/04/06,04:51:28,07,09,1, 12.0,1,1, -7.072, 10461.512, 444.651, 52774.429 24/04/06,04:51:28,08,09,1, 12.0,1,1, -7.072, 10461.545, 444.640, 52774.370 24/04/06,04:51:28,09,09,1, 12.0,1,1, -7.072, 10461.555, 444.624, 52774.450 24/04/06,04:51:28,10,09,1, 12.0,1,1, -7.072, 10461.545, 444.658, 52774.420 24/04/06,04:51:28,11,09,1, 12.0,1,1, -7.072, 10461.546, 444.667, 52774.469 24/04/06,04:51:28,12,09,1, 12.0,1,1, -7.072, 10461.583, 444.651, 52774.377 24/04/06,04:51:28,13,09,1, 12.0,1,1, -7.072, 10461.600, 444.653, 52774.368 24/04/06,04:51:28,14,09,1, 12.0,1,1, -7.072, 10461.585, 444.648, 52774.346 24/04/06,04:51:28,15,09,1, 12.0,1,1, -7.072, 10461.614, 444.638, 52774.399 24/04/06,04:51:28,16,09,1, 12.0,1,1, -7.072, 10461.595, 444.645, 52774.444 24/04/06,04:51:28,17,09,1, 12.0,1,1, -7.072, 10461.601, 444.655, 52774.418 24/04/06,04:51:28,18,09,1, 12.0,1,1, -7.072, 10461.650, 444.683, 52774.416 24/04/06,04:51:28,19,09,1, 12.0,1,1, -7.072, 10461.664, 444.669, 52774.427 24/04/06,04:51:29,00,09,1, 11.9,1,1, -7.072, 10461.663, 444.669, 52774.427 24/04/06,04:51:29,01,09,1, 11.9,1,1, -7.072, 10461.686, 444.682, 52774.402 24/04/06,04:51:29,02,09,1, 11.9,1,1, -7.072, 10461.673, 444.706, 52774.397 24/04/06,04:51:29,03,09,1, 11.9,1,1, -7.072, 10461.689, 444.698, 52774.487 24/04/06,04:51:29,04,09,1, 11.9,1,1, -7.072, 10461.711, 444.699, 52774.433 24/04/06,04:51:29,05,09,1, 11.9,1,1, -7.072, 10461.700, 444.711, 52774.416 24/04/06,04:51:29,06,09,1, 11.9,1,1, -7.072, 10461.709, 444.703, 52774.389 24/04/06,04:51:29,07,09,1, 11.9,1,1, -7.072, 10461.714, 444.693, 52774.423 24/04/06,04:51:29,08,09,1, 11.9,1,1, -7.072, 10461.740, 444.696, 52774.347 24/04/06,04:51:29,09,09,1, 11.9,1,1, -7.072, 10461.737, 444.688, 52774.440 24/04/06,04:51:29,10,09,1, 11.9,1,1, -7.072, 10461.739, 444.698, 52774.308 24/04/06,04:51:29,11,09,1, 11.9,1,1, -7.072, 10461.762, 444.721, 52774.409 24/04/06,04:51:29,12,09,1, 11.9,1,1, -7.072, 10461.749, 444.711, 52774.391 24/04/06,04:51:29,13,09,1, 11.9,1,1, -7.072, 10461.774, 444.722, 52774.413 24/04/06,04:51:29,14,09,1, 11.9,1,1, -7.072, 10461.773, 444.696, 52774.387 24/04/06,04:51:29,15,09,1, 11.9,1,1, -7.072, 10461.810, 444.709, 52774.441 24/04/06,04:51:29,16,09,1, 11.9,1,1, -7.072, 10461.781, 444.731, 52774.429 24/04/06,04:51:29,17,09,1, 11.9,1,1, -7.072, 10461.809, 444.722, 52774.415 24/04/06,04:51:29,18,09,1, 11.9,1,1, -7.072, 10461.821, 444.736, 52774.431 24/04/06,04:51:29,19,09,1, 11.9,1,1, -7.072, 10461.812, 444.733, 52774.461 24/04/06,04:51:30,00,08,1, 11.9,1,1, -7.069, 10461.805, 444.733, 52774.461 24/04/06,04:51:30,01,08,1, 11.9,1,1, -7.069, 10461.836, 444.741, 52774.493 24/04/06,04:51:30,02,08,1, 11.9,1,1, -7.069, 10461.839, 444.748, 52774.381 24/04/06,04:51:30,03,08,1, 11.9,1,1, -7.069, 10461.826, 444.752, 52774.411 24/04/06,04:51:30,04,08,1, 11.9,1,1, -7.069, 10461.855, 444.757, 52774.440 24/04/06,04:51:30,05,08,1, 11.9,1,1, -7.069, 10461.868, 444.756, 52774.350 24/04/06,04:51:30,06,08,1, 11.9,1,1, -7.069, 10461.879, 444.773, 52774.385 24/04/06,04:51:30,07,08,1, 11.9,1,1, -7.069, 10461.897, 444.778, 52774.367 24/04/06,04:51:30,08,08,1, 11.9,1,1, -7.069, 10461.880, 444.788, 52774.416 24/04/06,04:51:30,09,08,1, 11.9,1,1, -7.069, 10461.908, 444.780, 52774.371 24/04/06,04:51:30,10,08,1, 11.9,1,1, -7.069, 10461.916, 444.768, 52774.469 24/04/06,04:51:30,11,08,1, 11.9,1,1, -7.069, 10461.900, 444.782, 52774.455 24/04/06,04:51:30,12,08,1, 11.9,1,1, -7.069, 10461.923, 444.771, 52774.399 24/04/06,04:51:30,13,08,1, 11.9,1,1, -7.069, 10461.946, 444.776, 52774.385 24/04/06,04:51:30,14,08,1, 11.9,1,1, -7.069, 10461.938, 444.777, 52774.478 24/04/06,04:51:30,15,08,1, 11.9,1,1, -7.069, 10461.939, 444.778, 52774.497 24/04/06,04:51:30,16,08,1, 11.9,1,1, -7.069, 10461.951, 444.799, 52774.489 24/04/06,04:51:30,17,08,1, 11.9,1,1, -7.069, 10461.978, 444.802, 52774.447 24/04/06,04:51:30,18,08,1, 11.9,1,1, -7.069, 10461.958, 444.795, 52774.428 24/04/06,04:51:30,19,08,1, 11.9,1,1, -7.069, 10461.954, 444.830, 52774.415 24/04/06,04:51:31,00,08,1, 11.9,1,1, -7.076, 10461.947, 444.830, 52774.415 24/04/06,04:51:31,01,08,1, 11.9,1,1, -7.076, 10461.994, 444.809, 52774.366 24/04/06,04:51:31,02,08,1, 11.9,1,1, -7.076, 10461.987, 444.815, 52774.388 24/04/06,04:51:31,03,08,1, 11.9,1,1, -7.076, 10461.983, 444.801, 52774.406 24/04/06,04:51:31,04,08,1, 11.9,1,1, -7.076, 10461.973, 444.805, 52774.384 24/04/06,04:51:31,05,08,1, 11.9,1,1, -7.076, 10462.004, 444.811, 52774.434 24/04/06,04:51:31,06,08,1, 11.9,1,1, -7.076, 10461.995, 444.812, 52774.402 24/04/06,04:51:31,07,08,1, 11.9,1,1, -7.076, 10462.005, 444.781, 52774.490 24/04/06,04:51:31,08,08,1, 11.9,1,1, -7.076, 10462.020, 444.795, 52774.470 24/04/06,04:51:31,09,08,1, 11.9,1,1, -7.076, 10461.993, 444.808, 52774.523 24/04/06,04:51:31,10,08,1, 11.9,1,1, -7.076, 10462.015, 444.828, 52774.505 24/04/06,04:51:31,11,08,1, 11.9,1,1, -7.076, 10462.031, 444.828, 52774.491 24/04/06,04:51:31,12,08,1, 11.9,1,1, -7.076, 10462.024, 444.828, 52774.519 24/04/06,04:51:31,13,08,1, 11.9,1,1, -7.076, 10462.053, 444.814, 52774.408 24/04/06,04:51:31,14,08,1, 11.9,1,1, -7.076, 10462.055, 444.818, 52774.379 24/04/06,04:51:31,15,08,1, 11.9,1,1, -7.076, 10462.063, 444.816, 52774.399 24/04/06,04:51:31,16,08,1, 11.9,1,1, -7.076, 10462.038, 444.840, 52774.443 24/04/06,04:51:31,17,08,1, 11.9,1,1, -7.076, 10462.084, 444.826, 52774.424 24/04/06,04:51:31,18,08,1, 11.9,1,1, -7.076, 10462.076, 444.845, 52774.431 24/04/06,04:51:31,19,08,1, 11.9,1,1, -7.076, 10462.065, 444.803, 52774.426 24/04/06,04:51:32,00,08,1, 11.9,1,1, -7.068, 10462.064, 444.803, 52774.426 24/04/06,04:51:32,01,08,1, 11.9,1,1, -7.068, 10462.069, 444.836, 52774.473 24/04/06,04:51:32,02,08,1, 11.9,1,1, -7.068, 10462.090, 444.847, 52774.483 24/04/06,04:51:32,03,08,1, 11.9,1,1, -7.068, 10462.079, 444.865, 52774.509 24/04/06,04:51:32,04,08,1, 11.9,1,1, -7.068, 10462.081, 444.850, 52774.475 24/04/06,04:51:32,05,08,1, 11.9,1,1, -7.068, 10462.103, 444.868, 52774.465 24/04/06,04:51:32,06,08,1, 11.9,1,1, -7.068, 10462.099, 444.856, 52774.506 24/04/06,04:51:32,07,08,1, 11.9,1,1, -7.068, 10462.108, 444.868, 52774.494 24/04/06,04:51:32,08,08,1, 11.9,1,1, -7.068, 10462.096, 444.835, 52774.472 24/04/06,04:51:32,09,08,1, 11.9,1,1, -7.068, 10462.087, 444.858, 52774.453 24/04/06,04:51:32,10,08,1, 11.9,1,1, -7.068, 10462.076, 444.870, 52774.465 24/04/06,04:51:32,11,08,1, 11.9,1,1, -7.068, 10462.121, 444.867, 52774.480 24/04/06,04:51:32,12,08,1, 11.9,1,1, -7.068, 10462.102, 444.841, 52774.502 24/04/06,04:51:32,13,08,1, 11.9,1,1, -7.068, 10462.122, 444.866, 52774.488 24/04/06,04:51:32,14,08,1, 11.9,1,1, -7.068, 10462.110, 444.896, 52774.506 24/04/06,04:51:32,15,08,1, 11.9,1,1, -7.068, 10462.113, 444.877, 52774.453 24/04/06,04:51:32,16,08,1, 11.9,1,1, -7.068, 10462.116, 444.862, 52774.473 24/04/06,04:51:32,17,08,1, 11.9,1,1, -7.068, 10462.120, 444.856, 52774.504 24/04/06,04:51:32,18,08,1, 11.9,1,1, -7.068, 10462.127, 444.861, 52774.494 24/04/06,04:51:32,19,08,1, 11.9,1,1, -7.068, 10462.135, 444.870, 52774.494 24/04/06,04:51:33,00,08,1, 11.9,1,1, -7.067, 10462.130, 444.870, 52774.494 24/04/06,04:51:33,01,08,1, 11.9,1,1, -7.067, 10462.134, 444.862, 52774.427 24/04/06,04:51:33,02,08,1, 11.9,1,1, -7.067, 10462.134, 444.875, 52774.457 24/04/06,04:51:33,03,08,1, 11.9,1,1, -7.067, 10462.129, 444.872, 52774.451 24/04/06,04:51:33,04,08,1, 11.9,1,1, -7.067, 10462.144, 444.886, 52774.460 24/04/06,04:51:33,05,08,1, 11.9,1,1, -7.067, 10462.097, 444.883, 52774.619 24/04/06,04:51:33,06,08,1, 11.9,1,1, -7.067, 10462.124, 444.862, 52774.458 24/04/06,04:51:33,07,08,1, 11.9,1,1, -7.067, 10462.123, 444.902, 52774.440 24/04/06,04:51:33,08,08,1, 11.9,1,1, -7.067, 10462.140, 444.870, 52774.474 24/04/06,04:51:33,09,08,1, 11.9,1,1, -7.067, 10462.131, 444.904, 52774.460 24/04/06,04:51:33,10,08,1, 11.9,1,1, -7.067, 10462.156, 444.883, 52774.443 24/04/06,04:51:33,11,08,1, 11.9,1,1, -7.067, 10462.121, 444.899, 52774.546 24/04/06,04:51:33,12,08,1, 11.9,1,1, -7.067, 10462.142, 444.885, 52774.556 24/04/06,04:51:33,13,08,1, 11.9,1,1, -7.067, 10462.149, 444.898, 52774.518 24/04/06,04:51:33,14,08,1, 11.9,1,1, -7.067, 10462.156, 444.914, 52774.525 24/04/06,04:51:33,15,08,1, 11.9,1,1, -7.067, 10462.140, 444.912, 52774.456 24/04/06,04:51:33,16,08,1, 11.9,1,1, -7.067, 10462.148, 444.908, 52774.500 24/04/06,04:51:33,17,08,1, 11.9,1,1, -7.067, 10462.168, 444.892, 52774.527 24/04/06,04:51:33,18,08,1, 11.9,1,1, -7.067, 10462.161, 444.889, 52774.483 24/04/06,04:51:33,19,08,1, 11.9,1,1, -7.067, 10462.179, 444.912, 52774.447 24/04/06,04:51:34,00,08,1, 11.9,1,1, -7.072, 10462.172, 444.912, 52774.447 24/04/06,04:51:34,01,08,1, 11.9,1,1, -7.072, 10462.170, 444.930, 52774.485 24/04/06,04:51:34,02,08,1, 11.9,1,1, -7.072, 10462.150, 444.910, 52774.461 24/04/06,04:51:34,03,08,1, 11.9,1,1, -7.072, 10462.153, 444.894, 52774.457 24/04/06,04:51:34,04,08,1, 11.9,1,1, -7.072, 10462.171, 444.925, 52774.511 24/04/06,04:51:34,05,08,1, 11.9,1,1, -7.072, 10462.174, 444.918, 52774.506 24/04/06,04:51:34,06,08,1, 11.9,1,1, -7.072, 10462.169, 444.899, 52774.490 24/04/06,04:51:34,07,08,1, 11.9,1,1, -7.072, 10462.160, 444.919, 52774.582 24/04/06,04:51:34,08,08,1, 11.9,1,1, -7.072, 10462.166, 444.924, 52774.484 24/04/06,04:51:34,09,08,1, 11.9,1,1, -7.072, 10462.156, 444.927, 52774.537 24/04/06,04:51:34,10,08,1, 11.9,1,1, -7.072, 10462.154, 444.911, 52774.478 24/04/06,04:51:34,11,08,1, 11.9,1,1, -7.072, 10462.146, 444.928, 52774.524 24/04/06,04:51:34,12,08,1, 11.9,1,1, -7.072, 10462.122, 444.945, 52774.636 24/04/06,04:51:34,13,08,1, 11.9,1,1, -7.072, 10462.161, 444.926, 52774.662 24/04/06,04:51:34,14,08,1, 11.9,1,1, -7.072, 10462.153, 444.919, 52774.478 24/04/06,04:51:34,15,08,1, 11.9,1,1, -7.072, 10462.156, 444.921, 52774.463 24/04/06,04:51:34,16,08,1, 11.9,1,1, -7.072, 10462.163, 444.909, 52774.476 24/04/06,04:51:34,17,08,1, 11.9,1,1, -7.072, 10462.133, 444.894, 52774.285 24/04/06,04:51:34,18,08,1, 11.9,1,1, -7.072, 10462.182, 444.912, 52774.537 24/04/06,04:51:34,19,08,1, 11.9,1,1, -7.072, 10462.161, 444.895, 52774.504 24/04/06,04:51:35,00,08,1, 11.9,1,1, -7.069, 10462.155, 444.895, 52774.504 24/04/06,04:51:35,01,08,1, 11.9,1,1, -7.069, 10462.186, 444.912, 52774.531 24/04/06,04:51:35,02,08,1, 11.9,1,1, -7.069, 10462.167, 444.931, 52774.500 24/04/06,04:51:35,03,08,1, 11.9,1,1, -7.069, 10462.154, 444.914, 52774.482 24/04/06,04:51:35,04,08,1, 11.9,1,1, -7.069, 10462.136, 444.923, 52774.458 24/04/06,04:51:35,05,08,1, 11.9,1,1, -7.069, 10462.173, 444.954, 52774.577 24/04/06,04:51:35,06,08,1, 11.9,1,1, -7.069, 10462.164, 444.953, 52774.578 24/04/06,04:51:35,07,08,1, 11.9,1,1, -7.069, 10462.175, 444.927, 52774.485 24/04/06,04:51:35,08,08,1, 11.9,1,1, -7.069, 10462.168, 444.910, 52774.490 24/04/06,04:51:35,09,08,1, 11.9,1,1, -7.069, 10462.138, 444.925, 52774.520 24/04/06,04:51:35,10,08,1, 11.9,1,1, -7.069, 10462.163, 444.940, 52774.525 24/04/06,04:51:35,11,08,1, 11.9,1,1, -7.069, 10462.152, 444.940, 52774.415 24/04/06,04:51:35,12,08,1, 11.9,1,1, -7.069, 10462.145, 444.941, 52774.452 24/04/06,04:51:35,13,08,1, 11.9,1,1, -7.069, 10462.148, 444.940, 52774.445 24/04/06,04:51:35,14,08,1, 11.9,1,1, -7.069, 10462.173, 444.946, 52774.468 24/04/06,04:51:35,15,08,1, 11.9,1,1, -7.069, 10462.162, 444.950, 52774.485 24/04/06,04:51:35,16,08,1, 11.9,1,1, -7.069, 10462.146, 444.946, 52774.424 24/04/06,04:51:35,17,08,1, 11.9,1,1, -7.069, 10462.127, 444.971, 52774.548 24/04/06,04:51:35,18,08,1, 11.9,1,1, -7.069, 10462.145, 444.937, 52774.489 24/04/06,04:51:35,19,08,1, 11.9,1,1, -7.069, 10462.152, 444.955, 52774.483 24/04/06,04:51:36,00,08,1, 11.8,1,1, -7.072, 10462.147, 444.955, 52774.483 24/04/06,04:51:36,01,08,1, 11.8,1,1, -7.072, 10462.150, 444.945, 52774.458 24/04/06,04:51:36,02,08,1, 11.8,1,1, -7.072, 10462.138, 444.942, 52774.508 24/04/06,04:51:36,03,08,1, 11.8,1,1, -7.072, 10462.151, 444.950, 52774.482 24/04/06,04:51:36,04,08,1, 11.8,1,1, -7.072, 10462.171, 444.954, 52774.458 24/04/06,04:51:36,05,08,1, 11.8,1,1, -7.072, 10462.161, 444.968, 52774.467 24/04/06,04:51:36,06,08,1, 11.8,1,1, -7.072, 10462.176, 444.962, 52774.482 24/04/06,04:51:36,07,08,1, 11.8,1,1, -7.072, 10462.167, 444.951, 52774.476 24/04/06,04:51:36,08,08,1, 11.8,1,1, -7.072, 10462.151, 444.961, 52774.479 24/04/06,04:51:36,09,08,1, 11.8,1,1, -7.072, 10462.165, 444.966, 52774.466 24/04/06,04:51:36,10,08,1, 11.8,1,1, -7.072, 10462.171, 444.989, 52774.474 24/04/06,04:51:36,11,08,1, 11.8,1,1, -7.072, 10462.142, 444.977, 52774.479 24/04/06,04:51:36,12,08,1, 11.8,1,1, -7.072, 10462.148, 444.976, 52774.487 24/04/06,04:51:36,13,08,1, 11.8,1,1, -7.072, 10462.167, 444.990, 52774.473 24/04/06,04:51:36,14,08,1, 11.8,1,1, -7.072, 10462.163, 444.977, 52774.514 24/04/06,04:51:36,15,08,1, 11.8,1,1, -7.072, 10462.145, 444.976, 52774.522 24/04/06,04:51:36,16,08,1, 11.8,1,1, -7.072, 10462.163, 444.994, 52774.499 24/04/06,04:51:36,17,08,1, 11.8,1,1, -7.072, 10462.148, 444.982, 52774.498 24/04/06,04:51:36,18,08,1, 11.8,1,1, -7.072, 10462.146, 445.002, 52774.463 24/04/06,04:51:36,19,08,1, 11.8,1,1, -7.072, 10462.170, 444.987, 52774.440 24/04/06,04:51:37,00,08,1, 11.9,1,1, -7.072, 10462.164, 444.987, 52774.440 24/04/06,04:51:37,01,08,1, 11.9,1,1, -7.072, 10462.160, 444.996, 52774.463 24/04/06,04:51:37,02,08,1, 11.9,1,1, -7.072, 10462.159, 445.017, 52774.427 24/04/06,04:51:37,03,08,1, 11.9,1,1, -7.072, 10462.123, 444.999, 52774.537 24/04/06,04:51:37,04,08,1, 11.9,1,1, -7.072, 10462.136, 444.982, 52774.449 24/04/06,04:51:37,05,08,1, 11.9,1,1, -7.072, 10462.153, 444.999, 52774.532 24/04/06,04:51:37,06,08,1, 11.9,1,1, -7.072, 10462.122, 444.991, 52774.510 24/04/06,04:51:37,07,08,1, 11.9,1,1, -7.072, 10462.151, 445.029, 52774.530 24/04/06,04:51:37,08,08,1, 11.9,1,1, -7.072, 10462.136, 445.024, 52774.452 24/04/06,04:51:37,09,08,1, 11.9,1,1, -7.072, 10462.140, 445.024, 52774.508 24/04/06,04:51:37,10,08,1, 11.9,1,1, -7.072, 10462.129, 445.036, 52774.462 24/04/06,04:51:37,11,08,1, 11.9,1,1, -7.072, 10462.180, 445.027, 52774.502 24/04/06,04:51:37,12,08,1, 11.9,1,1, -7.072, 10462.143, 445.039, 52774.485 24/04/06,04:51:37,13,08,1, 11.9,1,1, -7.072, 10462.154, 445.032, 52774.478 24/04/06,04:51:37,14,08,1, 11.9,1,1, -7.072, 10462.138, 445.033, 52774.427 24/04/06,04:51:37,15,08,1, 11.9,1,1, -7.072, 10462.150, 445.049, 52774.428 24/04/06,04:51:37,16,08,1, 11.9,1,1, -7.072, 10462.150, 445.048, 52774.480 24/04/06,04:51:37,17,08,1, 11.9,1,1, -7.072, 10462.148, 445.063, 52774.495 24/04/06,04:51:37,18,08,1, 11.9,1,1, -7.072, 10462.131, 445.056, 52774.498 24/04/06,04:51:37,19,08,1, 11.9,1,1, -7.072, 10462.149, 445.075, 52774.557 24/04/06,04:51:38,00,08,1, 12.0,1,1, -7.069, 10462.147, 445.075, 52774.557 24/04/06,04:51:38,01,08,1, 12.0,1,1, -7.069, 10462.150, 445.081, 52774.513 24/04/06,04:51:38,02,08,1, 12.0,1,1, -7.069, 10462.136, 445.092, 52774.517 24/04/06,04:51:38,03,08,1, 12.0,1,1, -7.069, 10462.137, 445.083, 52774.467 24/04/06,04:51:38,04,08,1, 12.0,1,1, -7.069, 10462.144, 445.086, 52774.536 24/04/06,04:51:38,05,08,1, 12.0,1,1, -7.069, 10462.153, 445.069, 52774.493 24/04/06,04:51:38,06,08,1, 12.0,1,1, -7.069, 10462.135, 445.087, 52774.502 24/04/06,04:51:38,07,08,1, 12.0,1,1, -7.069, 10462.152, 445.083, 52774.442 24/04/06,04:51:38,08,08,1, 12.0,1,1, -7.069, 10462.144, 445.087, 52774.450 24/04/06,04:51:38,09,08,1, 12.0,1,1, -7.069, 10462.121, 445.104, 52774.461 24/04/06,04:51:38,10,08,1, 12.0,1,1, -7.069, 10462.147, 445.103, 52774.461 24/04/06,04:51:38,11,08,1, 12.0,1,1, -7.069, 10462.139, 445.099, 52774.451 24/04/06,04:51:38,12,08,1, 12.0,1,1, -7.069, 10462.135, 445.098, 52774.459 24/04/06,04:51:38,13,08,1, 12.0,1,1, -7.069, 10462.147, 445.092, 52774.451 24/04/06,04:51:38,14,08,1, 12.0,1,1, -7.069, 10462.133, 445.118, 52774.478 24/04/06,04:51:38,15,08,1, 12.0,1,1, -7.069, 10462.122, 445.104, 52774.501 24/04/06,04:51:38,16,08,1, 12.0,1,1, -7.069, 10462.133, 445.127, 52774.486 24/04/06,04:51:38,17,08,1, 12.0,1,1, -7.069, 10462.145, 445.131, 52774.464 24/04/06,04:51:38,18,08,1, 12.0,1,1, -7.069, 10462.119, 445.125, 52774.485 24/04/06,04:51:38,19,08,1, 12.0,1,1, -7.069, 10462.134, 445.141, 52774.499 24/04/06,04:51:39,00,07,1, 11.9,1,1, -7.072, 10462.130, 445.141, 52774.499 24/04/06,04:51:39,01,07,1, 11.9,1,1, -7.072, 10462.162, 445.127, 52774.505 24/04/06,04:51:39,02,07,1, 11.9,1,1, -7.072, 10462.148, 445.137, 52774.482 24/04/06,04:51:39,03,07,1, 11.9,1,1, -7.072, 10462.139, 445.138, 52774.451 24/04/06,04:51:39,04,07,1, 11.9,1,1, -7.072, 10462.130, 445.118, 52774.457 24/04/06,04:51:39,05,07,1, 11.9,1,1, -7.072, 10462.148, 445.143, 52774.483 24/04/06,04:51:39,06,07,1, 11.9,1,1, -7.072, 10462.138, 445.137, 52774.451 24/04/06,04:51:39,07,07,1, 11.9,1,1, -7.072, 10462.140, 445.141, 52774.451 24/04/06,04:51:39,08,07,1, 11.9,1,1, -7.072, 10462.154, 445.152, 52774.429 24/04/06,04:51:39,09,07,1, 11.9,1,1, -7.072, 10462.117, 445.157, 52774.454 24/04/06,04:51:39,10,07,1, 11.9,1,1, -7.072, 10462.141, 445.167, 52774.435 24/04/06,04:51:39,11,07,1, 11.9,1,1, -7.072, 10462.109, 445.156, 52774.478 24/04/06,04:51:39,12,07,1, 11.9,1,1, -7.072, 10462.142, 445.185, 52774.431 24/04/06,04:51:39,13,07,1, 11.9,1,1, -7.072, 10462.128, 445.171, 52774.486 24/04/06,04:51:39,14,07,1, 11.9,1,1, -7.072, 10462.140, 445.170, 52774.451 24/04/06,04:51:39,15,07,1, 11.9,1,1, -7.072, 10462.116, 445.181, 52774.433 24/04/06,04:51:39,16,07,1, 11.9,1,1, -7.072, 10462.143, 445.189, 52774.416 24/04/06,04:51:39,17,07,1, 11.9,1,1, -7.072, 10462.141, 445.192, 52774.444 24/04/06,04:51:39,18,07,1, 11.9,1,1, -7.072, 10462.155, 445.192, 52774.436 24/04/06,04:51:39,19,07,1, 11.9,1,1, -7.072, 10462.146, 445.205, 52774.395 24/04/06,04:51:40,00,08,1, 11.9,1,1, -7.071, 10462.139, 445.205, 52774.395 24/04/06,04:51:40,01,08,1, 11.9,1,1, -7.071, 10462.122, 445.172, 52774.462 24/04/06,04:51:40,02,08,1, 11.9,1,1, -7.071, 10462.135, 445.198, 52774.428 24/04/06,04:51:40,03,08,1, 11.9,1,1, -7.071, 10462.151, 445.201, 52774.417 24/04/06,04:51:40,04,08,1, 11.9,1,1, -7.071, 10462.152, 445.208, 52774.455 24/04/06,04:51:40,05,08,1, 11.9,1,1, -7.071, 10462.112, 445.210, 52774.398 24/04/06,04:51:40,06,08,1, 11.9,1,1, -7.071, 10462.103, 445.231, 52774.454 24/04/06,04:51:40,07,08,1, 11.9,1,1, -7.071, 10462.097, 445.213, 52774.644 24/04/06,04:51:40,08,08,1, 11.9,1,1, -7.071, 10462.064, 445.207, 52774.401 24/04/06,04:51:40,09,08,1, 11.9,1,1, -7.071, 10462.147, 445.213, 52774.456 24/04/06,04:51:40,10,08,1, 11.9,1,1, -7.071, 10462.107, 445.219, 52774.459 24/04/06,04:51:40,11,08,1, 11.9,1,1, -7.071, 10462.137, 445.214, 52774.458 24/04/06,04:51:40,12,08,1, 11.9,1,1, -7.071, 10462.156, 445.206, 52774.408 24/04/06,04:51:40,13,08,1, 11.9,1,1, -7.071, 10462.141, 445.228, 52774.344 24/04/06,04:51:40,14,08,1, 11.9,1,1, -7.071, 10462.098, 445.205, 52774.363 24/04/06,04:51:40,15,08,1, 11.9,1,1, -7.071, 10462.128, 445.225, 52774.349 24/04/06,04:51:40,16,08,1, 11.9,1,1, -7.071, 10462.147, 445.217, 52774.440 24/04/06,04:51:40,17,08,1, 11.9,1,1, -7.071, 10462.143, 445.227, 52774.435 24/04/06,04:51:40,18,08,1, 11.9,1,1, -7.071, 10462.169, 445.258, 52774.440 24/04/06,04:51:40,19,08,1, 11.9,1,1, -7.071, 10462.136, 445.252, 52774.484 24/04/06,04:51:41,00,07,1, 12.0,1,1, -7.074, 10462.130, 445.252, 52774.484 24/04/06,04:51:41,01,07,1, 12.0,1,1, -7.074, 10462.156, 445.277, 52774.425 24/04/06,04:51:41,02,07,1, 12.0,1,1, -7.074, 10462.172, 445.270, 52774.459 24/04/06,04:51:41,03,07,1, 12.0,1,1, -7.074, 10462.155, 445.277, 52774.436 24/04/06,04:51:41,04,07,1, 12.0,1,1, -7.074, 10462.156, 445.266, 52774.408 24/04/06,04:51:41,05,07,1, 12.0,1,1, -7.074, 10462.159, 445.292, 52774.494 24/04/06,04:51:41,06,07,1, 12.0,1,1, -7.074, 10462.167, 445.303, 52774.487 24/04/06,04:51:41,07,07,1, 12.0,1,1, -7.074, 10462.165, 445.289, 52774.438 24/04/06,04:51:41,08,07,1, 12.0,1,1, -7.074, 10462.162, 445.280, 52774.498 24/04/06,04:51:41,09,07,1, 12.0,1,1, -7.074, 10462.160, 445.252, 52774.387 24/04/06,04:51:41,10,07,1, 12.0,1,1, -7.074, 10462.152, 445.285, 52774.310 24/04/06,04:51:41,11,07,1, 12.0,1,1, -7.074, 10462.180, 445.299, 52774.433 24/04/06,04:51:41,12,07,1, 12.0,1,1, -7.074, 10462.175, 445.306, 52774.348 24/04/06,04:51:41,13,07,1, 12.0,1,1, -7.074, 10462.181, 445.289, 52774.382 24/04/06,04:51:41,14,07,1, 12.0,1,1, -7.074, 10462.159, 445.326, 52774.671 24/04/06,04:51:41,15,07,1, 12.0,1,1, -7.074, 10462.184, 445.302, 52774.408 24/04/06,04:51:41,16,07,1, 12.0,1,1, -7.074, 10462.196, 445.323, 52774.445 24/04/06,04:51:41,17,07,1, 12.0,1,1, -7.074, 10462.180, 445.340, 52774.461 24/04/06,04:51:41,18,07,1, 12.0,1,1, -7.074, 10462.220, 445.339, 52774.360 24/04/06,04:51:41,19,07,1, 12.0,1,1, -7.074, 10462.214, 445.308, 52774.383 24/04/06,04:51:42,00,08,1, 11.8,1,1, -7.072, 10462.214, 445.308, 52774.383 24/04/06,04:51:42,01,08,1, 11.8,1,1, -7.072, 10462.195, 445.332, 52774.349 24/04/06,04:51:42,02,08,1, 11.8,1,1, -7.072, 10462.215, 445.329, 52774.396 24/04/06,04:51:42,03,08,1, 11.8,1,1, -7.072, 10462.236, 445.368, 52774.380 24/04/06,04:51:42,04,08,1, 11.8,1,1, -7.072, 10462.225, 445.345, 52774.364 24/04/06,04:51:42,05,08,1, 11.8,1,1, -7.072, 10462.211, 445.359, 52774.455 24/04/06,04:51:42,06,08,1, 11.8,1,1, -7.072, 10462.250, 445.337, 52774.379 24/04/06,04:51:42,07,08,1, 11.8,1,1, -7.072, 10462.225, 445.370, 52774.379 24/04/06,04:51:42,08,08,1, 11.8,1,1, -7.072, 10462.254, 445.372, 52774.430 24/04/06,04:51:42,09,08,1, 11.8,1,1, -7.072, 10462.240, 445.350, 52774.489 24/04/06,04:51:42,10,08,1, 11.8,1,1, -7.072, 10462.269, 445.362, 52774.372 24/04/06,04:51:42,11,08,1, 11.8,1,1, -7.072, 10462.270, 445.363, 52774.370 24/04/06,04:51:42,12,08,1, 11.8,1,1, -7.072, 10462.270, 445.380, 52774.434 24/04/06,04:51:42,13,08,1, 11.8,1,1, -7.072, 10462.251, 445.395, 52774.443 24/04/06,04:51:42,14,08,1, 11.8,1,1, -7.072, 10462.278, 445.404, 52774.455 24/04/06,04:51:42,15,08,1, 11.8,1,1, -7.072, 10462.265, 445.391, 52774.467 24/04/06,04:51:42,16,08,1, 11.8,1,1, -7.072, 10462.271, 445.384, 52774.435 24/04/06,04:51:42,17,08,1, 11.8,1,1, -7.072, 10462.294, 445.408, 52774.421 24/04/06,04:51:42,18,08,1, 11.8,1,1, -7.072, 10462.285, 445.399, 52774.399 24/04/06,04:51:42,19,08,1, 11.8,1,1, -7.072, 10462.294, 445.407, 52774.303 24/04/06,04:51:43,00,08,1, 12.0,1,1, -7.072, 10462.289, 445.407, 52774.303 24/04/06,04:51:43,01,08,1, 12.0,1,1, -7.072, 10462.309, 445.445, 52774.383 24/04/06,04:51:43,02,08,1, 12.0,1,1, -7.072, 10462.313, 445.401, 52774.390 24/04/06,04:51:43,03,08,1, 12.0,1,1, -7.072, 10462.334, 445.419, 52774.342 24/04/06,04:51:43,04,08,1, 12.0,1,1, -7.072, 10462.322, 445.422, 52774.443 24/04/06,04:51:43,05,08,1, 12.0,1,1, -7.072, 10462.344, 445.457, 52774.414 24/04/06,04:51:43,06,08,1, 12.0,1,1, -7.072, 10462.327, 445.448, 52774.376 24/04/06,04:51:43,07,08,1, 12.0,1,1, -7.072, 10462.353, 445.463, 52774.438 24/04/06,04:51:43,08,08,1, 12.0,1,1, -7.072, 10462.343, 445.436, 52774.414 24/04/06,04:51:43,09,08,1, 12.0,1,1, -7.072, 10462.369, 445.451, 52774.355 24/04/06,04:51:43,10,08,1, 12.0,1,1, -7.072, 10462.364, 445.444, 52774.327 24/04/06,04:51:43,11,08,1, 12.0,1,1, -7.072, 10462.352, 445.452, 52774.332 24/04/06,04:51:43,12,08,1, 12.0,1,1, -7.072, 10462.386, 445.452, 52774.381 24/04/06,04:51:43,13,08,1, 12.0,1,1, -7.072, 10462.398, 445.468, 52774.362 24/04/06,04:51:43,14,08,1, 12.0,1,1, -7.072, 10462.416, 445.495, 52774.358 24/04/06,04:51:43,15,08,1, 12.0,1,1, -7.072, 10462.394, 445.468, 52774.332 24/04/06,04:51:43,16,08,1, 12.0,1,1, -7.072, 10462.413, 445.460, 52774.355 24/04/06,04:51:43,17,08,1, 12.0,1,1, -7.072, 10462.428, 445.480, 52774.345 24/04/06,04:51:43,18,08,1, 12.0,1,1, -7.072, 10462.396, 445.502, 52774.343 24/04/06,04:51:43,19,08,1, 12.0,1,1, -7.072, 10462.426, 445.508, 52774.330 24/04/06,04:51:44,00,07,1, 11.9,1,1, -7.076, 10462.422, 445.508, 52774.330 24/04/06,04:51:44,01,07,1, 11.9,1,1, -7.076, 10462.452, 445.495, 52774.322 24/04/06,04:51:44,02,07,1, 11.9,1,1, -7.076, 10462.479, 445.491, 52774.311 24/04/06,04:51:44,03,07,1, 11.9,1,1, -7.076, 10462.473, 445.506, 52774.208 24/04/06,04:51:44,04,07,1, 11.9,1,1, -7.076, 10462.499, 445.487, 52774.181 24/04/06,04:51:44,05,07,1, 11.9,1,1, -7.076, 10462.508, 445.520, 52774.305 24/04/06,04:51:44,06,07,1, 11.9,1,1, -7.076, 10462.493, 445.520, 52774.338 24/04/06,04:51:44,07,07,1, 11.9,1,1, -7.076, 10462.509, 445.490, 52774.303 24/04/06,04:51:44,08,07,1, 11.9,1,1, -7.076, 10462.521, 445.506, 52774.337 24/04/06,04:51:44,09,07,1, 11.9,1,1, -7.076, 10462.559, 445.515, 52774.284 24/04/06,04:51:44,10,07,1, 11.9,1,1, -7.076, 10462.547, 445.482, 52774.121 24/04/06,04:51:44,11,07,1, 11.9,1,1, -7.076, 10462.521, 445.513, 52774.383 24/04/06,04:51:44,12,07,1, 11.9,1,1, -7.076, 10462.535, 445.520, 52774.378 24/04/06,04:51:44,13,07,1, 11.9,1,1, -7.076, 10462.546, 445.522, 52774.399 24/04/06,04:51:44,14,07,1, 11.9,1,1, -7.076, 10462.534, 445.512, 52774.388 24/04/06,04:51:44,15,07,1, 11.9,1,1, -7.076, 10462.602, 445.532, 52774.273 24/04/06,04:51:44,16,07,1, 11.9,1,1, -7.076, 10462.568, 445.535, 52774.339 24/04/06,04:51:44,17,07,1, 11.9,1,1, -7.076, 10462.600, 445.536, 52774.276 24/04/06,04:51:44,18,07,1, 11.9,1,1, -7.076, 10462.612, 445.543, 52774.269 24/04/06,04:51:44,19,07,1, 11.9,1,1, -7.076, 10462.610, 445.522, 52774.330 24/04/06,04:51:45,00,07,1, 12.0,1,1, -7.072, 10462.606, 445.522, 52774.330 24/04/06,04:51:45,01,07,1, 12.0,1,1, -7.072, 10462.639, 445.543, 52774.372 24/04/06,04:51:45,02,07,1, 12.0,1,1, -7.072, 10462.635, 445.539, 52774.367 24/04/06,04:51:45,03,07,1, 12.0,1,1, -7.072, 10462.637, 445.514, 52774.357 24/04/06,04:51:45,04,07,1, 12.0,1,1, -7.072, 10462.649, 445.556, 52774.278 24/04/06,04:51:45,05,07,1, 12.0,1,1, -7.072, 10462.651, 445.529, 52774.383 24/04/06,04:51:45,06,07,1, 12.0,1,1, -7.072, 10462.639, 445.523, 52774.303 24/04/06,04:51:45,07,07,1, 12.0,1,1, -7.072, 10462.662, 445.543, 52774.298 24/04/06,04:51:45,08,07,1, 12.0,1,1, -7.072, 10462.667, 445.537, 52774.315 24/04/06,04:51:45,09,07,1, 12.0,1,1, -7.072, 10462.664, 445.537, 52774.340 24/04/06,04:51:45,10,07,1, 12.0,1,1, -7.072, 10462.700, 445.519, 52774.268 24/04/06,04:51:45,11,07,1, 12.0,1,1, -7.072, 10462.700, 445.533, 52774.319 24/04/06,04:51:45,12,07,1, 12.0,1,1, -7.072, 10462.740, 445.544, 52774.311 24/04/06,04:51:45,13,07,1, 12.0,1,1, -7.072, 10462.704, 445.513, 52774.301 24/04/06,04:51:45,14,07,1, 12.0,1,1, -7.072, 10462.748, 445.528, 52774.238 24/04/06,04:51:45,15,07,1, 12.0,1,1, -7.072, 10462.737, 445.544, 52774.265 24/04/06,04:51:45,16,07,1, 12.0,1,1, -7.072, 10462.753, 445.550, 52774.314 24/04/06,04:51:45,17,07,1, 12.0,1,1, -7.072, 10462.754, 445.529, 52774.178 24/04/06,04:51:45,18,07,1, 12.0,1,1, -7.072, 10462.759, 445.530, 52774.239 24/04/06,04:51:45,19,07,1, 12.0,1,1, -7.072, 10462.771, 445.540, 52774.325 24/04/06,04:51:46,00,07,1, 11.9,1,1, -7.071, 10462.765, 445.540, 52774.325 24/04/06,04:51:46,01,07,1, 11.9,1,1, -7.071, 10462.769, 445.566, 52774.301 24/04/06,04:51:46,02,07,1, 11.9,1,1, -7.071, 10462.786, 445.541, 52774.272 24/04/06,04:51:46,03,07,1, 11.9,1,1, -7.071, 10462.816, 445.546, 52774.195 24/04/06,04:51:46,04,07,1, 11.9,1,1, -7.071, 10462.802, 445.535, 52774.213 24/04/06,04:51:46,05,07,1, 11.9,1,1, -7.071, 10462.810, 445.537, 52774.302 24/04/06,04:51:46,06,07,1, 11.9,1,1, -7.071, 10462.812, 445.527, 52774.218 24/04/06,04:51:46,07,07,1, 11.9,1,1, -7.071, 10462.841, 445.518, 52774.176 24/04/06,04:51:46,08,07,1, 11.9,1,1, -7.071, 10462.860, 445.534, 52774.199 24/04/06,04:51:46,09,07,1, 11.9,1,1, -7.071, 10462.859, 445.521, 52774.239 24/04/06,04:51:46,10,07,1, 11.9,1,1, -7.071, 10462.859, 445.526, 52774.206 24/04/06,04:51:46,11,07,1, 11.9,1,1, -7.071, 10462.885, 445.539, 52774.182 24/04/06,04:51:46,12,07,1, 11.9,1,1, -7.071, 10462.888, 445.519, 52774.256 24/04/06,04:51:46,13,07,1, 11.9,1,1, -7.071, 10462.863, 445.549, 52774.268 24/04/06,04:51:46,14,07,1, 11.9,1,1, -7.071, 10462.926, 445.528, 52774.273 24/04/06,04:51:46,15,07,1, 11.9,1,1, -7.071, 10462.914, 445.534, 52774.204 24/04/06,04:51:46,16,07,1, 11.9,1,1, -7.071, 10462.889, 445.543, 52774.339 24/04/06,04:51:46,17,07,1, 11.9,1,1, -7.071, 10462.952, 445.528, 52774.237 24/04/06,04:51:46,18,07,1, 11.9,1,1, -7.071, 10462.951, 445.510, 52774.238 24/04/06,04:51:46,19,07,1, 11.9,1,1, -7.071, 10462.946, 445.526, 52774.247 24/04/06,04:51:47,00,08,1, 11.9,1,1, -7.073, 10462.940, 445.526, 52774.247 24/04/06,04:51:47,01,08,1, 11.9,1,1, -7.073, 10462.937, 445.502, 52774.172 24/04/06,04:51:47,02,08,1, 11.9,1,1, -7.073, 10462.966, 445.512, 52774.127 24/04/06,04:51:47,03,08,1, 11.9,1,1, -7.073, 10462.973, 445.491, 52774.158 24/04/06,04:51:47,04,08,1, 11.9,1,1, -7.073, 10462.963, 445.495, 52774.210 24/04/06,04:51:47,05,08,1, 11.9,1,1, -7.073, 10462.980, 445.504, 52774.162 24/04/06,04:51:47,06,08,1, 11.9,1,1, -7.073, 10462.987, 445.495, 52774.198 24/04/06,04:51:47,07,08,1, 11.9,1,1, -7.073, 10462.997, 445.484, 52774.151 24/04/06,04:51:47,08,08,1, 11.9,1,1, -7.073, 10463.018, 445.480, 52774.161 24/04/06,04:51:47,09,08,1, 11.9,1,1, -7.073, 10463.022, 445.482, 52774.179 24/04/06,04:51:47,10,08,1, 11.9,1,1, -7.073, 10463.031, 445.480, 52774.183 24/04/06,04:51:47,11,08,1, 11.9,1,1, -7.073, 10463.023, 445.478, 52774.153 24/04/06,04:51:47,12,08,1, 11.9,1,1, -7.073, 10463.036, 445.492, 52774.172 24/04/06,04:51:47,13,08,1, 11.9,1,1, -7.073, 10463.056, 445.472, 52774.141 24/04/06,04:51:47,14,08,1, 11.9,1,1, -7.073, 10463.055, 445.469, 52774.206 24/04/06,04:51:47,15,08,1, 11.9,1,1, -7.073, 10463.043, 445.460, 52774.147 24/04/06,04:51:47,16,08,1, 11.9,1,1, -7.073, 10463.044, 445.462, 52774.188 24/04/06,04:51:47,17,08,1, 11.9,1,1, -7.073, 10463.060, 445.455, 52774.132 24/04/06,04:51:47,18,08,1, 11.9,1,1, -7.073, 10463.065, 445.454, 52774.183 24/04/06,04:51:47,19,08,1, 11.9,1,1, -7.073, 10463.095, 445.434, 52774.113 24/04/06,04:51:48,00,09,1, 11.9,1,1, -7.076, 10463.090, 445.434, 52774.113 24/04/06,04:51:48,01,09,1, 11.9,1,1, -7.076, 10463.094, 445.425, 52774.176 24/04/06,04:51:48,02,09,1, 11.9,1,1, -7.076, 10463.104, 445.430, 52774.129 24/04/06,04:51:48,03,09,1, 11.9,1,1, -7.076, 10463.110, 445.432, 52774.037 24/04/06,04:51:48,04,09,1, 11.9,1,1, -7.076, 10463.128, 445.403, 52774.082 24/04/06,04:51:48,05,09,1, 11.9,1,1, -7.076, 10463.120, 445.403, 52774.156 24/04/06,04:51:48,06,09,1, 11.9,1,1, -7.076, 10463.145, 445.424, 52774.126 24/04/06,04:51:48,07,09,1, 11.9,1,1, -7.076, 10463.143, 445.381, 52774.165 24/04/06,04:51:48,08,09,1, 11.9,1,1, -7.076, 10463.162, 445.406, 52774.152 24/04/06,04:51:48,09,09,1, 11.9,1,1, -7.076, 10463.166, 445.383, 52774.030 24/04/06,04:51:48,10,09,1, 11.9,1,1, -7.076, 10463.116, 445.386, 52774.110 24/04/06,04:51:48,11,09,1, 11.9,1,1, -7.076, 10463.150, 445.385, 52774.107 24/04/06,04:51:48,12,09,1, 11.9,1,1, -7.076, 10463.164, 445.383, 52774.083 24/04/06,04:51:48,13,09,1, 11.9,1,1, -7.076, 10463.150, 445.380, 52774.150 24/04/06,04:51:48,14,09,1, 11.9,1,1, -7.076, 10463.175, 445.390, 52774.108 24/04/06,04:51:48,15,09,1, 11.9,1,1, -7.076, 10463.192, 445.374, 52774.068 24/04/06,04:51:48,16,09,1, 11.9,1,1, -7.076, 10463.167, 445.387, 52774.116 24/04/06,04:51:48,17,09,1, 11.9,1,1, -7.076, 10463.196, 445.351, 52773.991 24/04/06,04:51:48,18,09,1, 11.9,1,1, -7.076, 10463.190, 445.361, 52774.035 24/04/06,04:51:48,19,09,1, 11.9,1,1, -7.076, 10463.221, 445.357, 52773.992 24/04/06,04:51:49,00,08,1, 11.9,1,1, -7.070, 10463.215, 445.357, 52773.992 24/04/06,04:51:49,01,08,1, 11.9,1,1, -7.070, 10463.203, 445.360, 52774.020 24/04/06,04:51:49,02,08,1, 11.9,1,1, -7.070, 10463.214, 445.327, 52774.045 24/04/06,04:51:49,03,08,1, 11.9,1,1, -7.070, 10463.208, 445.316, 52774.039 24/04/06,04:51:49,04,08,1, 11.9,1,1, -7.070, 10463.206, 445.326, 52774.109 24/04/06,04:51:49,05,08,1, 11.9,1,1, -7.070, 10463.218, 445.322, 52774.046 24/04/06,04:51:49,06,08,1, 11.9,1,1, -7.070, 10463.228, 445.299, 52774.086 24/04/06,04:51:49,07,08,1, 11.9,1,1, -7.070, 10463.222, 445.317, 52774.045 24/04/06,04:51:49,08,08,1, 11.9,1,1, -7.070, 10463.202, 445.281, 52774.065 24/04/06,04:51:49,09,08,1, 11.9,1,1, -7.070, 10463.229, 445.289, 52774.058 24/04/06,04:51:49,10,08,1, 11.9,1,1, -7.070, 10463.238, 445.262, 52774.056 24/04/06,04:51:49,11,08,1, 11.9,1,1, -7.070, 10463.278, 445.259, 52774.033 24/04/06,04:51:49,12,08,1, 11.9,1,1, -7.070, 10463.246, 445.253, 52773.915 24/04/06,04:51:49,13,08,1, 11.9,1,1, -7.070, 10463.269, 445.262, 52773.976 24/04/06,04:51:49,14,08,1, 11.9,1,1, -7.070, 10463.276, 445.242, 52773.991 24/04/06,04:51:49,15,08,1, 11.9,1,1, -7.070, 10463.263, 445.257, 52774.020 24/04/06,04:51:49,16,08,1, 11.9,1,1, -7.070, 10463.274, 445.262, 52773.941 24/04/06,04:51:49,17,08,1, 11.9,1,1, -7.070, 10463.275, 445.239, 52774.048 24/04/06,04:51:49,18,08,1, 11.9,1,1, -7.070, 10463.251, 445.222, 52773.942 24/04/06,04:51:49,19,08,1, 11.9,1,1, -7.070, 10463.280, 445.229, 52773.982 24/04/06,04:51:50,00,08,1, 11.9,1,1, -7.074, 10463.274, 445.229, 52773.982 24/04/06,04:51:50,01,08,1, 11.9,1,1, -7.074, 10463.281, 445.218, 52774.002 24/04/06,04:51:50,02,08,1, 11.9,1,1, -7.074, 10463.287, 445.207, 52773.957 24/04/06,04:51:50,03,08,1, 11.9,1,1, -7.074, 10463.272, 445.187, 52773.992 24/04/06,04:51:50,04,08,1, 11.9,1,1, -7.074, 10463.276, 445.187, 52773.979 24/04/06,04:51:50,05,08,1, 11.9,1,1, -7.074, 10463.276, 445.197, 52773.981 24/04/06,04:51:50,06,08,1, 11.9,1,1, -7.074, 10463.265, 445.193, 52773.929 24/04/06,04:51:50,07,08,1, 11.9,1,1, -7.074, 10463.291, 445.175, 52773.942 24/04/06,04:51:50,08,08,1, 11.9,1,1, -7.074, 10463.265, 445.164, 52773.982 24/04/06,04:51:50,09,08,1, 11.9,1,1, -7.074, 10463.289, 445.188, 52773.966 24/04/06,04:51:50,10,08,1, 11.9,1,1, -7.074, 10463.305, 445.176, 52773.997 24/04/06,04:51:50,11,08,1, 11.9,1,1, -7.074, 10463.291, 445.174, 52773.887 24/04/06,04:51:50,12,08,1, 11.9,1,1, -7.074, 10463.288, 445.136, 52773.940 24/04/06,04:51:50,13,08,1, 11.9,1,1, -7.074, 10463.271, 445.155, 52773.985 24/04/06,04:51:50,14,08,1, 11.9,1,1, -7.074, 10463.295, 445.126, 52773.923 24/04/06,04:51:50,15,08,1, 11.9,1,1, -7.074, 10463.296, 445.134, 52773.940 24/04/06,04:51:50,16,08,1, 11.9,1,1, -7.074, 10463.299, 445.120, 52774.016 24/04/06,04:51:50,17,08,1, 11.9,1,1, -7.074, 10463.294, 445.147, 52774.002 24/04/06,04:51:50,18,08,1, 11.9,1,1, -7.074, 10463.296, 445.105, 52773.898 24/04/06,04:51:50,19,08,1, 11.9,1,1, -7.074, 10463.302, 445.114, 52773.931 24/04/06,04:51:51,00,08,1, 11.9,1,1, -7.075, 10463.299, 445.114, 52773.931 24/04/06,04:51:51,01,08,1, 11.9,1,1, -7.075, 10463.293, 445.111, 52774.033 24/04/06,04:51:51,02,08,1, 11.9,1,1, -7.075, 10463.302, 445.091, 52773.918 24/04/06,04:51:51,03,08,1, 11.9,1,1, -7.075, 10463.303, 445.077, 52773.962 24/04/06,04:51:51,04,08,1, 11.9,1,1, -7.075, 10463.293, 445.101, 52773.979 24/04/06,04:51:51,05,08,1, 11.9,1,1, -7.075, 10463.290, 445.084, 52773.978 24/04/06,04:51:51,06,08,1, 11.9,1,1, -7.075, 10463.315, 445.078, 52773.951 24/04/06,04:51:51,07,08,1, 11.9,1,1, -7.075, 10463.298, 445.059, 52773.887 24/04/06,04:51:51,08,08,1, 11.9,1,1, -7.075, 10463.300, 445.064, 52774.197 24/04/06,04:51:51,09,08,1, 11.9,1,1, -7.075, 10463.322, 445.051, 52773.901 24/04/06,04:51:51,10,08,1, 11.9,1,1, -7.075, 10463.287, 445.059, 52773.894 24/04/06,04:51:51,11,08,1, 11.9,1,1, -7.075, 10463.303, 445.065, 52773.939 24/04/06,04:51:51,12,08,1, 11.9,1,1, -7.075, 10463.299, 445.047, 52773.852 24/04/06,04:51:51,13,08,1, 11.9,1,1, -7.075, 10463.283, 445.067, 52773.965 24/04/06,04:51:51,14,08,1, 11.9,1,1, -7.075, 10463.291, 445.028, 52773.913 24/04/06,04:51:51,15,08,1, 11.9,1,1, -7.075, 10463.284, 445.026, 52773.855 24/04/06,04:51:51,16,08,1, 11.9,1,1, -7.075, 10463.285, 445.043, 52773.905 24/04/06,04:51:51,17,08,1, 11.9,1,1, -7.075, 10463.283, 445.013, 52773.837 24/04/06,04:51:51,18,08,1, 11.9,1,1, -7.075, 10463.290, 445.009, 52773.882 24/04/06,04:51:51,19,08,1, 11.9,1,1, -7.075, 10463.283, 445.000, 52773.879 24/04/06,04:51:52,00,08,1, 11.9,1,1, -7.071, 10463.282, 445.000, 52773.879 24/04/06,04:51:52,01,08,1, 11.9,1,1, -7.071, 10463.273, 445.008, 52773.925 24/04/06,04:51:52,02,08,1, 11.9,1,1, -7.071, 10463.280, 445.011, 52773.919 24/04/06,04:51:52,03,08,1, 11.9,1,1, -7.071, 10463.271, 445.002, 52773.836 24/04/06,04:51:52,04,08,1, 11.9,1,1, -7.071, 10463.263, 445.010, 52773.954 24/04/06,04:51:52,05,08,1, 11.9,1,1, -7.071, 10463.297, 444.974, 52773.860 24/04/06,04:51:52,06,08,1, 11.9,1,1, -7.071, 10463.287, 444.985, 52773.867 24/04/06,04:51:52,07,08,1, 11.9,1,1, -7.071, 10463.272, 444.977, 52773.878 24/04/06,04:51:52,08,08,1, 11.9,1,1, -7.071, 10463.269, 444.986, 52773.927 24/04/06,04:51:52,09,08,1, 11.9,1,1, -7.071, 10463.282, 444.991, 52773.861 24/04/06,04:51:52,10,08,1, 11.9,1,1, -7.071, 10463.245, 444.965, 52773.931 24/04/06,04:51:52,11,08,1, 11.9,1,1, -7.071, 10463.277, 444.957, 52773.821 24/04/06,04:51:52,12,08,1, 11.9,1,1, -7.071, 10463.272, 444.959, 52773.867 24/04/06,04:51:52,13,08,1, 11.9,1,1, -7.071, 10463.264, 444.965, 52773.855 24/04/06,04:51:52,14,08,1, 11.9,1,1, -7.071, 10463.278, 444.932, 52773.838 24/04/06,04:51:52,15,08,1, 11.9,1,1, -7.071, 10463.243, 444.964, 52773.882 24/04/06,04:51:52,16,08,1, 11.9,1,1, -7.071, 10463.273, 444.957, 52773.909 24/04/06,04:51:52,17,08,1, 11.9,1,1, -7.071, 10463.244, 444.953, 52773.846 24/04/06,04:51:52,18,08,1, 11.9,1,1, -7.071, 10463.251, 444.951, 52773.871 24/04/06,04:51:52,19,08,1, 11.9,1,1, -7.071, 10463.235, 444.945, 52773.914 24/04/06,04:51:53,00,09,1, 11.9,1,1, -7.076, 10463.232, 444.945, 52773.914 24/04/06,04:51:53,01,09,1, 11.9,1,1, -7.076, 10463.240, 444.976, 52773.928 24/04/06,04:51:53,02,09,1, 11.9,1,1, -7.076, 10463.255, 444.943, 52773.872 24/04/06,04:51:53,03,09,1, 11.9,1,1, -7.076, 10463.240, 444.945, 52773.865 24/04/06,04:51:53,04,09,1, 11.9,1,1, -7.076, 10463.234, 444.941, 52773.951 24/04/06,04:51:53,05,09,1, 11.9,1,1, -7.076, 10463.233, 444.938, 52773.858 24/04/06,04:51:53,06,09,1, 11.9,1,1, -7.076, 10463.249, 444.934, 52773.864 24/04/06,04:51:53,07,09,1, 11.9,1,1, -7.076, 10463.240, 444.950, 52773.854 24/04/06,04:51:53,08,09,1, 11.9,1,1, -7.076, 10463.233, 444.937, 52773.845 24/04/06,04:51:53,09,09,1, 11.9,1,1, -7.076, 10463.221, 444.939, 52773.848 24/04/06,04:51:53,10,09,1, 11.9,1,1, -7.076, 10463.205, 444.940, 52773.854 24/04/06,04:51:53,11,09,1, 11.9,1,1, -7.076, 10463.215, 444.956, 52773.878 24/04/06,04:51:53,12,09,1, 11.9,1,1, -7.076, 10463.219, 444.946, 52773.789 24/04/06,04:51:53,13,09,1, 11.9,1,1, -7.076, 10463.231, 444.971, 52773.904 24/04/06,04:51:53,14,09,1, 11.9,1,1, -7.076, 10463.213, 444.965, 52773.891 24/04/06,04:51:53,15,09,1, 11.9,1,1, -7.076, 10463.220, 444.940, 52773.873 24/04/06,04:51:53,16,09,1, 11.9,1,1, -7.076, 10463.210, 444.961, 52773.842 24/04/06,04:51:53,17,09,1, 11.9,1,1, -7.076, 10463.219, 444.959, 52773.838 24/04/06,04:51:53,18,09,1, 11.9,1,1, -7.076, 10463.204, 444.953, 52773.873 24/04/06,04:51:53,19,09,1, 11.9,1,1, -7.076, 10463.220, 444.965, 52773.860 24/04/06,04:51:54,00,09,1, 11.8,1,1, -7.072, 10463.215, 444.965, 52773.860 24/04/06,04:51:54,01,09,1, 11.8,1,1, -7.072, 10463.208, 444.967, 52773.802 24/04/06,04:51:54,02,09,1, 11.8,1,1, -7.072, 10463.192, 444.977, 52773.822 24/04/06,04:51:54,03,09,1, 11.8,1,1, -7.072, 10463.199, 444.961, 52773.827 24/04/06,04:51:54,04,09,1, 11.8,1,1, -7.072, 10463.191, 444.961, 52773.880 24/04/06,04:51:54,05,09,1, 11.8,1,1, -7.072, 10463.194, 444.976, 52773.853 24/04/06,04:51:54,06,09,1, 11.8,1,1, -7.072, 10463.199, 444.968, 52773.805 24/04/06,04:51:54,07,09,1, 11.8,1,1, -7.072, 10463.196, 444.986, 52773.778 24/04/06,04:51:54,08,09,1, 11.8,1,1, -7.072, 10463.188, 444.966, 52773.780 24/04/06,04:51:54,09,09,1, 11.8,1,1, -7.072, 10463.202, 444.991, 52773.801 24/04/06,04:51:54,10,09,1, 11.8,1,1, -7.072, 10463.180, 444.997, 52773.864 24/04/06,04:51:54,11,09,1, 11.8,1,1, -7.072, 10463.187, 445.016, 52773.898 24/04/06,04:51:54,12,09,1, 11.8,1,1, -7.072, 10463.200, 444.985, 52773.848 24/04/06,04:51:54,13,09,1, 11.8,1,1, -7.072, 10463.194, 445.004, 52773.846 24/04/06,04:51:54,14,09,1, 11.8,1,1, -7.072, 10463.216, 445.004, 52773.853 24/04/06,04:51:54,15,09,1, 11.8,1,1, -7.072, 10463.184, 444.999, 52773.832 24/04/06,04:51:54,16,09,1, 11.8,1,1, -7.072, 10463.185, 445.008, 52773.857 24/04/06,04:51:54,17,09,1, 11.8,1,1, -7.072, 10463.194, 445.010, 52773.853 24/04/06,04:51:54,18,09,1, 11.8,1,1, -7.072, 10463.215, 445.010, 52773.888 24/04/06,04:51:54,19,09,1, 11.8,1,1, -7.072, 10463.183, 445.014, 52773.813 24/04/06,04:51:55,00,09,1, 11.9,1,1, -7.073, 10463.182, 445.014, 52773.813 24/04/06,04:51:55,01,09,1, 11.9,1,1, -7.073, 10463.187, 445.023, 52773.817 24/04/06,04:51:55,02,09,1, 11.9,1,1, -7.073, 10463.200, 445.045, 52773.787 24/04/06,04:51:55,03,09,1, 11.9,1,1, -7.073, 10463.208, 445.045, 52773.802 24/04/06,04:51:55,04,09,1, 11.9,1,1, -7.073, 10463.205, 445.020, 52773.775 24/04/06,04:51:55,05,09,1, 11.9,1,1, -7.073, 10463.209, 445.050, 52773.832 24/04/06,04:51:55,06,09,1, 11.9,1,1, -7.073, 10463.221, 445.050, 52773.871 24/04/06,04:51:55,07,09,1, 11.9,1,1, -7.073, 10463.221, 445.074, 52773.923 24/04/06,04:51:55,08,09,1, 11.9,1,1, -7.073, 10463.203, 445.080, 52773.904 24/04/06,04:51:55,09,09,1, 11.9,1,1, -7.073, 10463.180, 445.072, 52773.912 24/04/06,04:51:55,10,09,1, 11.9,1,1, -7.073, 10463.177, 445.091, 52773.900 24/04/06,04:51:55,11,09,1, 11.9,1,1, -7.073, 10463.194, 445.086, 52773.911 24/04/06,04:51:55,12,09,1, 11.9,1,1, -7.073, 10463.189, 445.105, 52773.875 24/04/06,04:51:55,13,09,1, 11.9,1,1, -7.073, 10463.186, 445.092, 52773.833 24/04/06,04:51:55,14,09,1, 11.9,1,1, -7.073, 10463.198, 445.115, 52773.811 24/04/06,04:51:55,15,09,1, 11.9,1,1, -7.073, 10463.198, 445.103, 52773.834 24/04/06,04:51:55,16,09,1, 11.9,1,1, -7.073, 10463.198, 445.122, 52773.866 24/04/06,04:51:55,17,09,1, 11.9,1,1, -7.073, 10463.196, 445.142, 52773.859 24/04/06,04:51:55,18,09,1, 11.9,1,1, -7.073, 10463.190, 445.135, 52773.817 24/04/06,04:51:55,19,09,1, 11.9,1,1, -7.073, 10463.206, 445.126, 52773.833 24/04/06,04:51:56,00,09,1, 11.9,1,1, -7.072, 10463.198, 445.126, 52773.833 24/04/06,04:51:56,01,09,1, 11.9,1,1, -7.072, 10463.174, 445.151, 52773.867 24/04/06,04:51:56,02,09,1, 11.9,1,1, -7.072, 10463.199, 445.156, 52773.879 24/04/06,04:51:56,03,09,1, 11.9,1,1, -7.072, 10463.194, 445.164, 52773.894 24/04/06,04:51:56,04,09,1, 11.9,1,1, -7.072, 10463.198, 445.177, 52773.861 24/04/06,04:51:56,05,09,1, 11.9,1,1, -7.072, 10463.200, 445.177, 52773.865 24/04/06,04:51:56,06,09,1, 11.9,1,1, -7.072, 10463.206, 445.191, 52773.897 24/04/06,04:51:56,07,09,1, 11.9,1,1, -7.072, 10463.192, 445.188, 52773.895 24/04/06,04:51:56,08,09,1, 11.9,1,1, -7.072, 10463.213, 445.208, 52773.841 24/04/06,04:51:56,09,09,1, 11.9,1,1, -7.072, 10463.200, 445.190, 52773.812 24/04/06,04:51:56,10,09,1, 11.9,1,1, -7.072, 10463.192, 445.205, 52773.805 24/04/06,04:51:56,11,09,1, 11.9,1,1, -7.072, 10463.212, 445.216, 52773.852 24/04/06,04:51:56,12,09,1, 11.9,1,1, -7.072, 10463.221, 445.237, 52773.826 24/04/06,04:51:56,13,09,1, 11.9,1,1, -7.072, 10463.201, 445.235, 52773.815 24/04/06,04:51:56,14,09,1, 11.9,1,1, -7.072, 10463.201, 445.249, 52773.885 24/04/06,04:51:56,15,09,1, 11.9,1,1, -7.072, 10463.216, 445.252, 52773.790 24/04/06,04:51:56,16,09,1, 11.9,1,1, -7.072, 10463.229, 445.272, 52773.908 24/04/06,04:51:56,17,09,1, 11.9,1,1, -7.072, 10463.239, 445.278, 52773.908 24/04/06,04:51:56,18,09,1, 11.9,1,1, -7.072, 10463.229, 445.280, 52773.908 24/04/06,04:51:56,19,09,1, 11.9,1,1, -7.072, 10463.227, 445.297, 52773.898 24/04/06,04:51:57,00,09,1, 11.8,1,1, -7.075, 10463.223, 445.297, 52773.898 24/04/06,04:51:57,01,09,1, 11.8,1,1, -7.075, 10463.244, 445.289, 52773.910 24/04/06,04:51:57,02,09,1, 11.8,1,1, -7.075, 10463.250, 445.346, 52774.106 24/04/06,04:51:57,03,09,1, 11.8,1,1, -7.075, 10463.267, 445.352, 52774.145 24/04/06,04:51:57,04,09,1, 11.8,1,1, -7.075, 10463.269, 445.375, 52774.149 24/04/06,04:51:57,05,09,1, 11.8,1,1, -7.075, 10463.242, 445.362, 52774.126 24/04/06,04:51:57,06,09,1, 11.8,1,1, -7.075, 10463.259, 445.382, 52774.113 24/04/06,04:51:57,07,09,1, 11.8,1,1, -7.075, 10463.260, 445.385, 52774.104 24/04/06,04:51:57,08,09,1, 11.8,1,1, -7.075, 10463.254, 445.403, 52774.162 24/04/06,04:51:57,09,09,1, 11.8,1,1, -7.075, 10463.262, 445.404, 52774.141 24/04/06,04:51:57,10,09,1, 11.8,1,1, -7.075, 10463.271, 445.418, 52774.158 24/04/06,04:51:57,11,09,1, 11.8,1,1, -7.075, 10463.286, 445.431, 52774.188 24/04/06,04:51:57,12,09,1, 11.8,1,1, -7.075, 10463.270, 445.414, 52774.248 24/04/06,04:51:57,13,09,1, 11.8,1,1, -7.075, 10463.296, 445.407, 52774.112 24/04/06,04:51:57,14,09,1, 11.8,1,1, -7.075, 10463.270, 445.450, 52774.195 24/04/06,04:51:57,15,09,1, 11.8,1,1, -7.075, 10463.273, 445.438, 52774.228 24/04/06,04:51:57,16,09,1, 11.8,1,1, -7.075, 10463.295, 445.463, 52774.164 24/04/06,04:51:57,17,09,1, 11.8,1,1, -7.075, 10463.322, 445.472, 52774.145 24/04/06,04:51:57,18,09,1, 11.8,1,1, -7.075, 10463.314, 445.488, 52774.205 24/04/06,04:51:57,19,09,1, 11.8,1,1, -7.075, 10463.321, 445.510, 52774.174 24/04/06,04:51:58,00,09,1, 11.9,1,1, -7.075, 10463.315, 445.510, 52774.174 24/04/06,04:51:58,01,09,1, 11.9,1,1, -7.075, 10463.323, 445.511, 52774.106 24/04/06,04:51:58,02,09,1, 11.9,1,1, -7.075, 10463.322, 445.516, 52774.203 24/04/06,04:51:58,03,09,1, 11.9,1,1, -7.075, 10463.347, 445.533, 52774.097 24/04/06,04:51:58,04,09,1, 11.9,1,1, -7.075, 10463.345, 445.523, 52774.105 24/04/06,04:51:58,05,09,1, 11.9,1,1, -7.075, 10463.352, 445.552, 52774.182 24/04/06,04:51:58,06,09,1, 11.9,1,1, -7.075, 10463.349, 445.550, 52774.172 24/04/06,04:51:58,07,09,1, 11.9,1,1, -7.075, 10463.376, 445.553, 52774.182 24/04/06,04:51:58,08,09,1, 11.9,1,1, -7.075, 10463.371, 445.579, 52774.162 24/04/06,04:51:58,09,09,1, 11.9,1,1, -7.075, 10463.385, 445.578, 52774.211 24/04/06,04:51:58,10,09,1, 11.9,1,1, -7.075, 10463.384, 445.584, 52774.158 24/04/06,04:51:58,11,09,1, 11.9,1,1, -7.075, 10463.402, 445.608, 52774.183 24/04/06,04:51:58,12,09,1, 11.9,1,1, -7.075, 10463.405, 445.608, 52774.163 24/04/06,04:51:58,13,09,1, 11.9,1,1, -7.075, 10463.402, 445.595, 52774.160 24/04/06,04:51:58,14,09,1, 11.9,1,1, -7.075, 10463.419, 445.620, 52774.140 24/04/06,04:51:58,15,09,1, 11.9,1,1, -7.075, 10463.439, 445.642, 52774.155 24/04/06,04:51:58,16,09,1, 11.9,1,1, -7.075, 10463.439, 445.631, 52774.154 24/04/06,04:51:58,17,09,1, 11.9,1,1, -7.075, 10463.446, 445.646, 52774.133 24/04/06,04:51:58,18,09,1, 11.9,1,1, -7.075, 10463.426, 445.634, 52774.148 24/04/06,04:51:58,19,09,1, 11.9,1,1, -7.075, 10463.446, 445.659, 52774.112 24/04/06,04:51:59,00,10,1, 11.9,1,1, -7.072, 10463.440, 445.659, 52774.112 24/04/06,04:51:59,01,10,1, 11.9,1,1, -7.072, 10463.470, 445.696, 52774.144 24/04/06,04:51:59,02,10,1, 11.9,1,1, -7.072, 10463.483, 445.707, 52774.151 24/04/06,04:51:59,03,10,1, 11.9,1,1, -7.072, 10463.503, 445.683, 52774.225 24/04/06,04:51:59,04,10,1, 11.9,1,1, -7.072, 10463.505, 445.728, 52774.167 24/04/06,04:51:59,05,10,1, 11.9,1,1, -7.072, 10463.516, 445.717, 52774.221 24/04/06,04:51:59,06,10,1, 11.9,1,1, -7.072, 10463.523, 445.717, 52774.200 24/04/06,04:51:59,07,10,1, 11.9,1,1, -7.072, 10463.549, 445.732, 52774.176 24/04/06,04:51:59,08,10,1, 11.9,1,1, -7.072, 10463.548, 445.760, 52774.226 24/04/06,04:51:59,09,10,1, 11.9,1,1, -7.072, 10463.570, 445.744, 52774.185 24/04/06,04:51:59,10,10,1, 11.9,1,1, -7.072, 10463.551, 445.750, 52774.200 24/04/06,04:51:59,11,10,1, 11.9,1,1, -7.072, 10463.572, 445.761, 52774.208 24/04/06,04:51:59,12,10,1, 11.9,1,1, -7.072, 10463.552, 445.779, 52774.216 24/04/06,04:51:59,13,10,1, 11.9,1,1, -7.072, 10463.615, 445.791, 52774.202 24/04/06,04:51:59,14,10,1, 11.9,1,1, -7.072, 10463.602, 445.788, 52774.187 24/04/06,04:51:59,15,10,1, 11.9,1,1, -7.072, 10463.612, 445.804, 52774.157 24/04/06,04:51:59,16,10,1, 11.9,1,1, -7.072, 10463.635, 445.809, 52774.161 24/04/06,04:51:59,17,10,1, 11.9,1,1, -7.072, 10463.647, 445.835, 52774.215 24/04/06,04:51:59,18,10,1, 11.9,1,1, -7.072, 10463.637, 445.819, 52774.201 24/04/06,04:51:59,19,10,1, 11.9,1,1, -7.072, 10463.633, 445.826, 52774.151 24/04/06,04:52:00,00,10,1, 11.9,1,1, -7.070, 10463.632, 445.826, 52774.151 24/04/06,04:52:00,01,10,1, 11.9,1,1, -7.070, 10463.668, 445.875, 52774.188 24/04/06,04:52:00,02,10,1, 11.9,1,1, -7.070, 10463.690, 445.831, 52773.964 24/04/06,04:52:00,03,10,1, 11.9,1,1, -7.070, 10463.673, 445.845, 52773.920 24/04/06,04:52:00,04,10,1, 11.9,1,1, -7.070, 10463.673, 445.852, 52773.940 24/04/06,04:52:00,05,10,1, 11.9,1,1, -7.070, 10463.727, 445.897, 52773.956 24/04/06,04:52:00,06,10,1, 11.9,1,1, -7.070, 10463.691, 445.887, 52773.928 24/04/06,04:52:00,07,10,1, 11.9,1,1, -7.070, 10463.735, 445.899, 52773.893 24/04/06,04:52:00,08,10,1, 11.9,1,1, -7.070, 10463.731, 445.896, 52773.913 24/04/06,04:52:00,09,10,1, 11.9,1,1, -7.070, 10463.745, 445.900, 52773.918 24/04/06,04:52:00,10,10,1, 11.9,1,1, -7.070, 10463.755, 445.919, 52773.904 24/04/06,04:52:00,11,10,1, 11.9,1,1, -7.070, 10463.758, 445.931, 52773.923 24/04/06,04:52:00,12,10,1, 11.9,1,1, -7.070, 10463.775, 445.911, 52773.902 24/04/06,04:52:00,13,10,1, 11.9,1,1, -7.070, 10463.794, 445.938, 52773.925 24/04/06,04:52:00,14,10,1, 11.9,1,1, -7.070, 10463.792, 445.945, 52773.908 24/04/06,04:52:00,15,10,1, 11.9,1,1, -7.070, 10463.818, 445.928, 52773.904 24/04/06,04:52:00,16,10,1, 11.9,1,1, -7.070, 10463.819, 445.948, 52773.939 24/04/06,04:52:00,17,10,1, 11.9,1,1, -7.070, 10463.845, 445.950, 52773.914 24/04/06,04:52:00,18,10,1, 11.9,1,1, -7.070, 10463.844, 445.974, 52773.976 24/04/06,04:52:00,19,10,1, 11.9,1,1, -7.070, 10463.839, 445.963, 52773.911 24/04/06,04:52:01,00,10,1, 11.8,1,1, -7.074, 10463.833, 445.963, 52773.911 24/04/06,04:52:01,01,10,1, 11.8,1,1, -7.074, 10463.874, 446.001, 52773.910 24/04/06,04:52:01,02,10,1, 11.8,1,1, -7.074, 10463.881, 445.979, 52773.901 24/04/06,04:52:01,03,10,1, 11.8,1,1, -7.074, 10463.897, 446.006, 52773.893 24/04/06,04:52:01,04,10,1, 11.8,1,1, -7.074, 10463.891, 445.998, 52773.899 24/04/06,04:52:01,05,10,1, 11.8,1,1, -7.074, 10463.911, 446.014, 52773.880 24/04/06,04:52:01,06,10,1, 11.8,1,1, -7.074, 10463.915, 446.033, 52773.878 24/04/06,04:52:01,07,10,1, 11.8,1,1, -7.074, 10463.961, 446.016, 52773.916 24/04/06,04:52:01,08,10,1, 11.8,1,1, -7.074, 10463.936, 446.036, 52773.876 24/04/06,04:52:01,09,10,1, 11.8,1,1, -7.074, 10463.956, 446.046, 52773.855 24/04/06,04:52:01,10,10,1, 11.8,1,1, -7.074, 10463.954, 446.038, 52773.862 24/04/06,04:52:01,11,10,1, 11.8,1,1, -7.074, 10463.983, 446.036, 52773.878 24/04/06,04:52:01,12,10,1, 11.8,1,1, -7.074, 10463.990, 446.043, 52773.909 24/04/06,04:52:01,13,10,1, 11.8,1,1, -7.074, 10464.000, 446.073, 52773.944 24/04/06,04:52:01,14,10,1, 11.8,1,1, -7.074, 10463.994, 446.075, 52773.911 24/04/06,04:52:01,15,10,1, 11.8,1,1, -7.074, 10464.043, 446.087, 52773.879 24/04/06,04:52:01,16,10,1, 11.8,1,1, -7.074, 10464.034, 446.069, 52773.895 24/04/06,04:52:01,17,10,1, 11.8,1,1, -7.074, 10464.039, 446.086, 52773.910 24/04/06,04:52:01,18,10,1, 11.8,1,1, -7.074, 10464.055, 446.083, 52773.875 24/04/06,04:52:01,19,10,1, 11.8,1,1, -7.074, 10464.054, 446.084, 52773.901 24/04/06,04:52:02,00,10,1, 11.8,1,1, -7.078, 10464.050, 446.084, 52773.901 24/04/06,04:52:02,01,10,1, 11.8,1,1, -7.078, 10464.106, 446.090, 52773.888 24/04/06,04:52:02,02,10,1, 11.8,1,1, -7.078, 10464.109, 446.104, 52773.880 24/04/06,04:52:02,03,10,1, 11.8,1,1, -7.078, 10464.139, 446.126, 52773.911 24/04/06,04:52:02,04,10,1, 11.8,1,1, -7.078, 10464.128, 446.129, 52773.914 24/04/06,04:52:02,05,10,1, 11.8,1,1, -7.078, 10464.134, 446.134, 52773.876 24/04/06,04:52:02,06,10,1, 11.8,1,1, -7.078, 10464.157, 446.141, 52773.913 24/04/06,04:52:02,07,10,1, 11.8,1,1, -7.078, 10464.145, 446.134, 52773.845 24/04/06,04:52:02,08,10,1, 11.8,1,1, -7.078, 10464.182, 446.135, 52773.922 24/04/06,04:52:02,09,10,1, 11.8,1,1, -7.078, 10464.197, 446.133, 52773.867 24/04/06,04:52:02,10,10,1, 11.8,1,1, -7.078, 10464.207, 446.149, 52773.867 24/04/06,04:52:02,11,10,1, 11.8,1,1, -7.078, 10464.209, 446.172, 52773.925 24/04/06,04:52:02,12,10,1, 11.8,1,1, -7.078, 10464.260, 446.183, 52773.844 24/04/06,04:52:02,13,10,1, 11.8,1,1, -7.078, 10464.240, 446.171, 52773.855 24/04/06,04:52:02,14,10,1, 11.8,1,1, -7.078, 10464.255, 446.140, 52773.846 24/04/06,04:52:02,15,10,1, 11.8,1,1, -7.078, 10464.318, 446.170, 52773.865 24/04/06,04:52:02,16,10,1, 11.8,1,1, -7.078, 10464.298, 446.184, 52773.885 24/04/06,04:52:02,17,10,1, 11.8,1,1, -7.078, 10464.309, 446.181, 52773.891 24/04/06,04:52:02,18,10,1, 11.8,1,1, -7.078, 10464.329, 446.173, 52773.794 24/04/06,04:52:02,19,10,1, 11.8,1,1, -7.078, 10464.334, 446.183, 52773.842 24/04/06,04:52:03,00,10,1, 11.9,1,1, -7.076, 10464.333, 446.183, 52773.842 24/04/06,04:52:03,01,10,1, 11.9,1,1, -7.076, 10464.345, 446.173, 52773.816 24/04/06,04:52:03,02,10,1, 11.9,1,1, -7.076, 10464.363, 446.183, 52773.906 24/04/06,04:52:03,03,10,1, 11.9,1,1, -7.076, 10464.379, 446.187, 52773.966 24/04/06,04:52:03,04,10,1, 11.9,1,1, -7.076, 10464.411, 446.223, 52773.885 24/04/06,04:52:03,05,10,1, 11.9,1,1, -7.076, 10464.405, 446.211, 52773.804 24/04/06,04:52:03,06,10,1, 11.9,1,1, -7.076, 10464.419, 446.223, 52773.921 24/04/06,04:52:03,07,10,1, 11.9,1,1, -7.076, 10464.437, 446.209, 52773.837 24/04/06,04:52:03,08,10,1, 11.9,1,1, -7.076, 10464.457, 446.200, 52773.808 24/04/06,04:52:03,09,10,1, 11.9,1,1, -7.076, 10464.462, 446.190, 52773.879 24/04/06,04:52:03,10,10,1, 11.9,1,1, -7.076, 10464.474, 446.187, 52773.886 24/04/06,04:52:03,11,10,1, 11.9,1,1, -7.076, 10464.483, 446.197, 52773.866 24/04/06,04:52:03,12,10,1, 11.9,1,1, -7.076, 10464.512, 446.189, 52773.782 24/04/06,04:52:03,13,10,1, 11.9,1,1, -7.076, 10464.515, 446.212, 52773.849 24/04/06,04:52:03,14,10,1, 11.9,1,1, -7.076, 10464.525, 446.216, 52773.868 24/04/06,04:52:03,15,10,1, 11.9,1,1, -7.076, 10464.542, 446.219, 52773.861 24/04/06,04:52:03,16,10,1, 11.9,1,1, -7.076, 10464.555, 446.233, 52773.816 24/04/06,04:52:03,17,10,1, 11.9,1,1, -7.076, 10464.583, 446.212, 52773.810 24/04/06,04:52:03,18,10,1, 11.9,1,1, -7.076, 10464.578, 446.212, 52773.811 24/04/06,04:52:03,19,10,1, 11.9,1,1, -7.076, 10464.615, 446.239, 52773.796 24/04/06,04:52:04,00,10,1, 11.9,1,1, -7.075, 10464.609, 446.239, 52773.796 24/04/06,04:52:04,01,10,1, 11.9,1,1, -7.075, 10464.645, 446.242, 52773.879 24/04/06,04:52:04,02,10,1, 11.9,1,1, -7.075, 10464.661, 446.202, 52773.857 24/04/06,04:52:04,03,10,1, 11.9,1,1, -7.075, 10464.660, 446.222, 52773.820 24/04/06,04:52:04,04,10,1, 11.9,1,1, -7.075, 10464.695, 446.246, 52773.831 24/04/06,04:52:04,05,10,1, 11.9,1,1, -7.075, 10464.663, 446.231, 52773.811 24/04/06,04:52:04,06,10,1, 11.9,1,1, -7.075, 10464.693, 446.227, 52773.801 24/04/06,04:52:04,07,10,1, 11.9,1,1, -7.075, 10464.699, 446.216, 52773.750 24/04/06,04:52:04,08,10,1, 11.9,1,1, -7.075, 10464.732, 446.246, 52773.818 24/04/06,04:52:04,09,10,1, 11.9,1,1, -7.075, 10464.721, 446.222, 52773.737 24/04/06,04:52:04,10,10,1, 11.9,1,1, -7.075, 10464.730, 446.207, 52773.753 24/04/06,04:52:04,11,10,1, 11.9,1,1, -7.075, 10464.764, 446.230, 52773.849 24/04/06,04:52:04,12,10,1, 11.9,1,1, -7.075, 10464.762, 446.217, 52773.764 24/04/06,04:52:04,13,10,1, 11.9,1,1, -7.075, 10464.777, 446.211, 52773.817 24/04/06,04:52:04,14,10,1, 11.9,1,1, -7.075, 10464.760, 446.233, 52773.816 24/04/06,04:52:04,15,10,1, 11.9,1,1, -7.075, 10464.802, 446.223, 52773.809 24/04/06,04:52:04,16,10,1, 11.9,1,1, -7.075, 10464.800, 446.209, 52773.847 24/04/06,04:52:04,17,10,1, 11.9,1,1, -7.075, 10464.805, 446.215, 52773.811 24/04/06,04:52:04,18,10,1, 11.9,1,1, -7.075, 10464.817, 446.194, 52773.786 24/04/06,04:52:04,19,10,1, 11.9,1,1, -7.075, 10464.833, 446.201, 52773.803 24/04/06,04:52:05,00,10,1, 11.8,1,1, -7.073, 10464.826, 446.201, 52773.803 24/04/06,04:52:05,01,10,1, 11.8,1,1, -7.073, 10464.902, 446.221, 52773.742 24/04/06,04:52:05,02,10,1, 11.8,1,1, -7.073, 10464.877, 446.189, 52773.755 24/04/06,04:52:05,03,10,1, 11.8,1,1, -7.073, 10464.888, 446.184, 52773.760 24/04/06,04:52:05,04,10,1, 11.8,1,1, -7.073, 10464.907, 446.181, 52773.735 24/04/06,04:52:05,05,10,1, 11.8,1,1, -7.073, 10464.921, 446.171, 52773.718 24/04/06,04:52:05,06,10,1, 11.8,1,1, -7.073, 10464.941, 446.183, 52773.748 24/04/06,04:52:05,07,10,1, 11.8,1,1, -7.073, 10464.975, 446.158, 52773.736 24/04/06,04:52:05,08,10,1, 11.8,1,1, -7.073, 10464.968, 446.165, 52773.723 24/04/06,04:52:05,09,10,1, 11.8,1,1, -7.073, 10465.025, 446.162, 52773.749 24/04/06,04:52:05,10,10,1, 11.8,1,1, -7.073, 10464.998, 446.162, 52773.768 24/04/06,04:52:05,11,10,1, 11.8,1,1, -7.073, 10465.005, 446.152, 52773.790 24/04/06,04:52:05,12,10,1, 11.8,1,1, -7.073, 10465.028, 446.150, 52773.807 24/04/06,04:52:05,13,10,1, 11.8,1,1, -7.073, 10465.032, 446.158, 52773.781 24/04/06,04:52:05,14,10,1, 11.8,1,1, -7.073, 10465.035, 446.170, 52773.732 24/04/06,04:52:05,15,10,1, 11.8,1,1, -7.073, 10465.055, 446.138, 52773.713 24/04/06,04:52:05,16,10,1, 11.8,1,1, -7.073, 10465.096, 446.138, 52773.747 24/04/06,04:52:05,17,10,1, 11.8,1,1, -7.073, 10465.043, 446.146, 52773.704 24/04/06,04:52:05,18,10,1, 11.8,1,1, -7.073, 10465.090, 446.122, 52773.694 24/04/06,04:52:05,19,10,1, 11.8,1,1, -7.073, 10465.099, 446.133, 52773.742 24/04/06,04:52:06,00,10,1, 11.8,1,1, -7.072, 10465.093, 446.133, 52773.742 24/04/06,04:52:06,01,10,1, 11.8,1,1, -7.072, 10465.132, 446.123, 52773.691 24/04/06,04:52:06,02,10,1, 11.8,1,1, -7.072, 10465.145, 446.124, 52773.667 24/04/06,04:52:06,03,10,1, 11.8,1,1, -7.072, 10465.158, 446.108, 52773.695 24/04/06,04:52:06,04,10,1, 11.8,1,1, -7.072, 10465.155, 446.085, 52773.616 24/04/06,04:52:06,05,10,1, 11.8,1,1, -7.072, 10465.194, 446.121, 52773.738 24/04/06,04:52:06,06,10,1, 11.8,1,1, -7.072, 10465.163, 446.088, 52773.721 24/04/06,04:52:06,07,10,1, 11.8,1,1, -7.072, 10465.188, 446.098, 52773.762 24/04/06,04:52:06,08,10,1, 11.8,1,1, -7.072, 10465.187, 446.084, 52773.748 24/04/06,04:52:06,09,10,1, 11.8,1,1, -7.072, 10465.216, 446.115, 52773.744 24/04/06,04:52:06,10,10,1, 11.8,1,1, -7.072, 10465.221, 446.068, 52773.719 24/04/06,04:52:06,11,10,1, 11.8,1,1, -7.072, 10465.272, 446.059, 52773.762 24/04/06,04:52:06,12,10,1, 11.8,1,1, -7.072, 10465.233, 446.064, 52773.709 24/04/06,04:52:06,13,10,1, 11.8,1,1, -7.072, 10465.273, 446.035, 52773.701 24/04/06,04:52:06,14,10,1, 11.8,1,1, -7.072, 10465.293, 446.029, 52773.659 24/04/06,04:52:06,15,10,1, 11.8,1,1, -7.072, 10465.295, 446.062, 52773.665 24/04/06,04:52:06,16,10,1, 11.8,1,1, -7.072, 10465.293, 446.033, 52773.759 24/04/06,04:52:06,17,10,1, 11.8,1,1, -7.072, 10465.308, 446.029, 52773.682 24/04/06,04:52:06,18,10,1, 11.8,1,1, -7.072, 10465.294, 446.000, 52773.623 24/04/06,04:52:06,19,10,1, 11.8,1,1, -7.072, 10465.332, 446.004, 52773.600 24/04/06,04:52:07,00,10,1, 11.8,1,1, -7.071, 10465.326, 446.004, 52773.600 24/04/06,04:52:07,01,10,1, 11.8,1,1, -7.071, 10465.338, 445.974, 52773.721 24/04/06,04:52:07,02,10,1, 11.8,1,1, -7.071, 10465.389, 445.984, 52773.852 24/04/06,04:52:07,03,10,1, 11.8,1,1, -7.071, 10465.399, 446.006, 52773.678 24/04/06,04:52:07,04,10,1, 11.8,1,1, -7.071, 10465.409, 445.976, 52773.663 24/04/06,04:52:07,05,10,1, 11.8,1,1, -7.071, 10465.406, 445.954, 52773.602 24/04/06,04:52:07,06,10,1, 11.8,1,1, -7.071, 10465.440, 445.973, 52773.659 24/04/06,04:52:07,07,10,1, 11.8,1,1, -7.071, 10465.418, 445.991, 52773.685 24/04/06,04:52:07,08,10,1, 11.8,1,1, -7.071, 10465.413, 445.973, 52773.982 24/04/06,04:52:07,09,10,1, 11.8,1,1, -7.071, 10465.511, 445.951, 52773.608 24/04/06,04:52:07,10,10,1, 11.8,1,1, -7.071, 10465.501, 445.939, 52773.590 24/04/06,04:52:07,11,10,1, 11.8,1,1, -7.071, 10465.524, 445.950, 52773.590 24/04/06,04:52:07,12,10,1, 11.8,1,1, -7.071, 10465.501, 445.959, 52773.624 24/04/06,04:52:07,13,10,1, 11.8,1,1, -7.071, 10465.500, 445.948, 52773.617 24/04/06,04:52:07,14,10,1, 11.8,1,1, -7.071, 10465.518, 445.919, 52773.610 24/04/06,04:52:07,15,10,1, 11.8,1,1, -7.071, 10465.540, 445.915, 52773.596 24/04/06,04:52:07,16,10,1, 11.8,1,1, -7.071, 10465.532, 445.926, 52773.659 24/04/06,04:52:07,17,10,1, 11.8,1,1, -7.071, 10465.551, 445.880, 52773.570 24/04/06,04:52:07,18,10,1, 11.8,1,1, -7.071, 10465.584, 445.911, 52773.674 24/04/06,04:52:07,19,10,1, 11.8,1,1, -7.071, 10465.587, 445.882, 52773.622 24/04/06,04:52:08,00,10,1, 11.9,1,1, -7.071, 10465.585, 445.882, 52773.622 24/04/06,04:52:08,01,10,1, 11.9,1,1, -7.071, 10465.613, 445.864, 52773.603 24/04/06,04:52:08,02,10,1, 11.9,1,1, -7.071, 10465.598, 445.878, 52773.576 24/04/06,04:52:08,03,10,1, 11.9,1,1, -7.071, 10465.635, 445.874, 52773.590 24/04/06,04:52:08,04,10,1, 11.9,1,1, -7.071, 10465.656, 445.866, 52773.631 24/04/06,04:52:08,05,10,1, 11.9,1,1, -7.071, 10465.658, 445.862, 52773.598 24/04/06,04:52:08,06,10,1, 11.9,1,1, -7.071, 10465.673, 445.855, 52773.536 24/04/06,04:52:08,07,10,1, 11.9,1,1, -7.071, 10465.696, 445.834, 52773.501 24/04/06,04:52:08,08,10,1, 11.9,1,1, -7.071, 10465.705, 445.846, 52773.516 24/04/06,04:52:08,09,10,1, 11.9,1,1, -7.071, 10465.701, 445.860, 52773.575 24/04/06,04:52:08,10,10,1, 11.9,1,1, -7.071, 10465.723, 445.849, 52773.549 24/04/06,04:52:08,11,10,1, 11.9,1,1, -7.071, 10465.755, 445.844, 52773.565 24/04/06,04:52:08,12,10,1, 11.9,1,1, -7.071, 10465.740, 445.840, 52773.571 24/04/06,04:52:08,13,10,1, 11.9,1,1, -7.071, 10465.788, 445.834, 52773.554 24/04/06,04:52:08,14,10,1, 11.9,1,1, -7.071, 10465.767, 445.856, 52773.717 24/04/06,04:52:08,15,10,1, 11.9,1,1, -7.071, 10465.810, 445.831, 52773.559 24/04/06,04:52:08,16,10,1, 11.9,1,1, -7.071, 10465.796, 445.839, 52773.536 24/04/06,04:52:08,17,10,1, 11.9,1,1, -7.071, 10465.803, 445.820, 52773.565 24/04/06,04:52:08,18,10,1, 11.9,1,1, -7.071, 10465.822, 445.814, 52773.608 24/04/06,04:52:08,19,10,1, 11.9,1,1, -7.071, 10465.838, 445.814, 52773.621 24/04/06,04:52:09,00,10,1, 11.9,1,1, -7.072, 10465.835, 445.814, 52773.621 24/04/06,04:52:09,01,10,1, 11.9,1,1, -7.072, 10465.867, 445.798, 52773.643 24/04/06,04:52:09,02,10,1, 11.9,1,1, -7.072, 10465.866, 445.789, 52773.514 24/04/06,04:52:09,03,10,1, 11.9,1,1, -7.072, 10465.946, 445.767, 52773.311 24/04/06,04:52:09,04,10,1, 11.9,1,1, -7.072, 10465.877, 445.787, 52773.447 24/04/06,04:52:09,05,10,1, 11.9,1,1, -7.072, 10465.932, 445.780, 52773.385 24/04/06,04:52:09,06,10,1, 11.9,1,1, -7.072, 10465.913, 445.787, 52773.549 24/04/06,04:52:09,07,10,1, 11.9,1,1, -7.072, 10465.925, 445.772, 52773.549 24/04/06,04:52:09,08,10,1, 11.9,1,1, -7.072, 10465.952, 445.759, 52773.576 24/04/06,04:52:09,09,10,1, 11.9,1,1, -7.072, 10465.988, 445.776, 52773.582 24/04/06,04:52:09,10,10,1, 11.9,1,1, -7.072, 10465.978, 445.763, 52773.552 24/04/06,04:52:09,11,10,1, 11.9,1,1, -7.072, 10466.021, 445.786, 52773.568 24/04/06,04:52:09,12,10,1, 11.9,1,1, -7.072, 10465.999, 445.766, 52773.540 24/04/06,04:52:09,13,10,1, 11.9,1,1, -7.072, 10466.024, 445.765, 52773.590 24/04/06,04:52:09,14,10,1, 11.9,1,1, -7.072, 10466.036, 445.757, 52773.542 24/04/06,04:52:09,15,10,1, 11.9,1,1, -7.072, 10466.034, 445.778, 52773.582 24/04/06,04:52:09,16,10,1, 11.9,1,1, -7.072, 10466.062, 445.759, 52773.578 24/04/06,04:52:09,17,10,1, 11.9,1,1, -7.072, 10466.095, 445.724, 52773.582 24/04/06,04:52:09,18,10,1, 11.9,1,1, -7.072, 10466.107, 445.722, 52773.529 24/04/06,04:52:09,19,10,1, 11.9,1,1, -7.072, 10466.119, 445.722, 52773.515 24/04/06,04:52:10,00,10,1, 11.9,1,1, -7.075, 10466.111, 445.722, 52773.515 24/04/06,04:52:10,01,10,1, 11.9,1,1, -7.075, 10466.140, 445.720, 52773.510 24/04/06,04:52:10,02,10,1, 11.9,1,1, -7.075, 10466.162, 445.738, 52773.536 24/04/06,04:52:10,03,10,1, 11.9,1,1, -7.075, 10466.159, 445.722, 52773.544 24/04/06,04:52:10,04,10,1, 11.9,1,1, -7.075, 10466.155, 445.713, 52773.570 24/04/06,04:52:10,05,10,1, 11.9,1,1, -7.075, 10466.207, 445.704, 52773.531 24/04/06,04:52:10,06,10,1, 11.9,1,1, -7.075, 10466.232, 445.704, 52773.511 24/04/06,04:52:10,07,10,1, 11.9,1,1, -7.075, 10466.230, 445.711, 52773.561 24/04/06,04:52:10,08,10,1, 11.9,1,1, -7.075, 10466.248, 445.714, 52773.539 24/04/06,04:52:10,09,10,1, 11.9,1,1, -7.075, 10466.264, 445.718, 52773.612 24/04/06,04:52:10,10,10,1, 11.9,1,1, -7.075, 10466.298, 445.688, 52773.584 24/04/06,04:52:10,11,10,1, 11.9,1,1, -7.075, 10466.272, 445.693, 52773.631 24/04/06,04:52:10,12,10,1, 11.9,1,1, -7.075, 10466.310, 445.661, 52773.541 24/04/06,04:52:10,13,10,1, 11.9,1,1, -7.075, 10466.314, 445.685, 52773.522 24/04/06,04:52:10,14,10,1, 11.9,1,1, -7.075, 10466.352, 445.698, 52773.568 24/04/06,04:52:10,15,10,1, 11.9,1,1, -7.075, 10466.339, 445.682, 52773.562 24/04/06,04:52:10,16,10,1, 11.9,1,1, -7.075, 10466.333, 445.666, 52773.540 24/04/06,04:52:10,17,10,1, 11.9,1,1, -7.075, 10466.395, 445.673, 52773.644 24/04/06,04:52:10,18,10,1, 11.9,1,1, -7.075, 10466.373, 445.673, 52773.566 24/04/06,04:52:10,19,10,1, 11.9,1,1, -7.075, 10466.373, 445.681, 52773.604 24/04/06,04:52:11,00,10,1, 11.9,1,1, -7.072, 10466.369, 445.681, 52773.604 24/04/06,04:52:11,01,10,1, 11.9,1,1, -7.072, 10466.429, 445.666, 52773.532 24/04/06,04:52:11,02,10,1, 11.9,1,1, -7.072, 10466.425, 445.648, 52773.548 24/04/06,04:52:11,03,10,1, 11.9,1,1, -7.072, 10466.452, 445.656, 52773.603 24/04/06,04:52:11,04,10,1, 11.9,1,1, -7.072, 10466.468, 445.640, 52773.576 24/04/06,04:52:11,05,10,1, 11.9,1,1, -7.072, 10466.455, 445.635, 52773.550 24/04/06,04:52:11,06,10,1, 11.9,1,1, -7.072, 10466.474, 445.646, 52773.506 24/04/06,04:52:11,07,10,1, 11.9,1,1, -7.072, 10466.476, 445.651, 52773.591 24/04/06,04:52:11,08,10,1, 11.9,1,1, -7.072, 10466.517, 445.643, 52773.574 24/04/06,04:52:11,09,10,1, 11.9,1,1, -7.072, 10466.532, 445.641, 52773.534 24/04/06,04:52:11,10,10,1, 11.9,1,1, -7.072, 10466.561, 445.614, 52773.517 24/04/06,04:52:11,11,10,1, 11.9,1,1, -7.072, 10466.541, 445.622, 52773.570 24/04/06,04:52:11,12,10,1, 11.9,1,1, -7.072, 10466.572, 445.619, 52773.531 24/04/06,04:52:11,13,10,1, 11.9,1,1, -7.072, 10466.560, 445.610, 52773.528 24/04/06,04:52:11,14,10,1, 11.9,1,1, -7.072, 10466.559, 445.604, 52773.567 24/04/06,04:52:11,15,10,1, 11.9,1,1, -7.072, 10466.591, 445.615, 52773.542 24/04/06,04:52:11,16,10,1, 11.9,1,1, -7.072, 10466.607, 445.616, 52773.582 24/04/06,04:52:11,17,10,1, 11.9,1,1, -7.072, 10466.630, 445.601, 52773.576 24/04/06,04:52:11,18,10,1, 11.9,1,1, -7.072, 10466.626, 445.628, 52773.569 24/04/06,04:52:11,19,10,1, 11.9,1,1, -7.072, 10466.634, 445.582, 52773.492 24/04/06,04:52:12,00,10,1, 11.9,1,1, -7.076, 10466.628, 445.582, 52773.492 24/04/06,04:52:12,01,10,1, 11.9,1,1, -7.076, 10466.655, 445.591, 52773.615 24/04/06,04:52:12,02,10,1, 11.9,1,1, -7.076, 10466.665, 445.596, 52773.530 24/04/06,04:52:12,03,10,1, 11.9,1,1, -7.076, 10466.674, 445.585, 52773.607 24/04/06,04:52:12,04,10,1, 11.9,1,1, -7.076, 10466.678, 445.588, 52773.591 24/04/06,04:52:12,05,10,1, 11.9,1,1, -7.076, 10466.712, 445.579, 52773.522 24/04/06,04:52:12,06,10,1, 11.9,1,1, -7.076, 10466.706, 445.564, 52773.545 24/04/06,04:52:12,07,10,1, 11.9,1,1, -7.076, 10466.717, 445.569, 52773.535 24/04/06,04:52:12,08,10,1, 11.9,1,1, -7.076, 10466.737, 445.585, 52773.512 24/04/06,04:52:12,09,10,1, 11.9,1,1, -7.076, 10466.752, 445.551, 52773.555 24/04/06,04:52:12,10,10,1, 11.9,1,1, -7.076, 10466.763, 445.580, 52773.547 24/04/06,04:52:12,11,10,1, 11.9,1,1, -7.076, 10466.764, 445.581, 52773.551 24/04/06,04:52:12,12,10,1, 11.9,1,1, -7.076, 10466.763, 445.567, 52773.596 24/04/06,04:52:12,13,10,1, 11.9,1,1, -7.076, 10466.760, 445.592, 52773.558 24/04/06,04:52:12,14,10,1, 11.9,1,1, -7.076, 10466.803, 445.599, 52773.596 24/04/06,04:52:12,15,10,1, 11.9,1,1, -7.076, 10466.810, 445.578, 52773.590 24/04/06,04:52:12,16,10,1, 11.9,1,1, -7.076, 10466.810, 445.598, 52773.584 24/04/06,04:52:12,17,10,1, 11.9,1,1, -7.076, 10466.837, 445.592, 52773.575 24/04/06,04:52:12,18,10,1, 11.9,1,1, -7.076, 10466.858, 445.558, 52773.561 24/04/06,04:52:12,19,10,1, 11.9,1,1, -7.076, 10466.841, 445.581, 52773.622 24/04/06,04:52:13,00,10,1, 11.9,1,1, -7.073, 10466.837, 445.581, 52773.622 24/04/06,04:52:13,01,10,1, 11.9,1,1, -7.073, 10466.856, 445.550, 52773.635 24/04/06,04:52:13,02,10,1, 11.9,1,1, -7.073, 10466.877, 445.545, 52773.583 24/04/06,04:52:13,03,10,1, 11.9,1,1, -7.073, 10466.863, 445.555, 52773.564 24/04/06,04:52:13,04,10,1, 11.9,1,1, -7.073, 10466.911, 445.530, 52773.574 24/04/06,04:52:13,05,10,1, 11.9,1,1, -7.073, 10466.927, 445.520, 52773.564 24/04/06,04:52:13,06,10,1, 11.9,1,1, -7.073, 10466.908, 445.553, 52773.516 24/04/06,04:52:13,07,10,1, 11.9,1,1, -7.073, 10466.941, 445.542, 52773.542 24/04/06,04:52:13,08,10,1, 11.9,1,1, -7.073, 10466.922, 445.539, 52773.597 24/04/06,04:52:13,09,10,1, 11.9,1,1, -7.073, 10466.935, 445.547, 52773.550 24/04/06,04:52:13,10,10,1, 11.9,1,1, -7.073, 10466.967, 445.558, 52773.620 24/04/06,04:52:13,11,10,1, 11.9,1,1, -7.073, 10466.964, 445.529, 52773.600 24/04/06,04:52:13,12,10,1, 11.9,1,1, -7.073, 10466.998, 445.582, 52773.785 24/04/06,04:52:13,13,10,1, 11.9,1,1, -7.073, 10466.995, 445.529, 52773.497 24/04/06,04:52:13,14,10,1, 11.9,1,1, -7.073, 10466.990, 445.547, 52773.566 24/04/06,04:52:13,15,10,1, 11.9,1,1, -7.073, 10467.026, 445.563, 52773.577 24/04/06,04:52:13,16,10,1, 11.9,1,1, -7.073, 10467.031, 445.545, 52773.577 24/04/06,04:52:13,17,10,1, 11.9,1,1, -7.073, 10467.015, 445.558, 52773.585 24/04/06,04:52:13,18,10,1, 11.9,1,1, -7.073, 10467.068, 445.535, 52773.528 24/04/06,04:52:13,19,10,1, 11.9,1,1, -7.073, 10467.028, 445.550, 52773.567 24/04/06,04:52:14,00,10,1, 11.9,1,1, -7.074, 10467.020, 445.550, 52773.567 24/04/06,04:52:14,01,10,1, 11.9,1,1, -7.074, 10467.079, 445.541, 52773.552 24/04/06,04:52:14,02,10,1, 11.9,1,1, -7.074, 10467.101, 445.535, 52773.571 24/04/06,04:52:14,03,10,1, 11.9,1,1, -7.074, 10467.098, 445.562, 52773.523 24/04/06,04:52:14,04,10,1, 11.9,1,1, -7.074, 10467.103, 445.553, 52773.645 24/04/06,04:52:14,05,10,1, 11.9,1,1, -7.074, 10467.126, 445.570, 52773.634 24/04/06,04:52:14,06,10,1, 11.9,1,1, -7.074, 10467.143, 445.553, 52773.592 24/04/06,04:52:14,07,10,1, 11.9,1,1, -7.074, 10467.117, 445.546, 52773.603 24/04/06,04:52:14,08,10,1, 11.9,1,1, -7.074, 10467.178, 445.540, 52773.387 24/04/06,04:52:14,09,10,1, 11.9,1,1, -7.074, 10467.161, 445.547, 52773.623 24/04/06,04:52:14,10,10,1, 11.9,1,1, -7.074, 10467.162, 445.561, 52773.598 24/04/06,04:52:14,11,10,1, 11.9,1,1, -7.074, 10467.178, 445.554, 52773.621 24/04/06,04:52:14,12,10,1, 11.9,1,1, -7.074, 10467.202, 445.559, 52773.643 24/04/06,04:52:14,13,10,1, 11.9,1,1, -7.074, 10467.207, 445.583, 52773.648 24/04/06,04:52:14,14,10,1, 11.9,1,1, -7.074, 10467.211, 445.583, 52773.642 24/04/06,04:52:14,15,10,1, 11.9,1,1, -7.074, 10467.225, 445.556, 52773.599 24/04/06,04:52:14,16,10,1, 11.9,1,1, -7.074, 10467.220, 445.582, 52773.609 24/04/06,04:52:14,17,10,1, 11.9,1,1, -7.074, 10467.254, 445.570, 52773.637 24/04/06,04:52:14,18,10,1, 11.9,1,1, -7.074, 10467.237, 445.589, 52773.577 24/04/06,04:52:14,19,10,1, 11.9,1,1, -7.074, 10467.254, 445.585, 52773.534 24/04/06,04:52:15,00,09,1, 11.9,1,1, -7.079, 10467.254, 445.585, 52773.534 24/04/06,04:52:15,01,09,1, 11.9,1,1, -7.079, 10467.293, 445.581, 52773.595 24/04/06,04:52:15,02,09,1, 11.9,1,1, -7.079, 10467.303, 445.567, 52773.687 24/04/06,04:52:15,03,09,1, 11.9,1,1, -7.079, 10467.305, 445.581, 52773.731 24/04/06,04:52:15,04,09,1, 11.9,1,1, -7.079, 10467.309, 445.573, 52773.571 24/04/06,04:52:15,05,09,1, 11.9,1,1, -7.079, 10467.333, 445.597, 52773.648 24/04/06,04:52:15,06,09,1, 11.9,1,1, -7.079, 10467.342, 445.602, 52773.724 24/04/06,04:52:15,07,09,1, 11.9,1,1, -7.079, 10467.363, 445.585, 52773.691 24/04/06,04:52:15,08,09,1, 11.9,1,1, -7.079, 10467.345, 445.596, 52773.649 24/04/06,04:52:15,09,09,1, 11.9,1,1, -7.079, 10467.350, 445.617, 52773.713 24/04/06,04:52:15,10,09,1, 11.9,1,1, -7.079, 10467.383, 445.599, 52773.636 24/04/06,04:52:15,11,09,1, 11.9,1,1, -7.079, 10467.367, 445.589, 52773.710 24/04/06,04:52:15,12,09,1, 11.9,1,1, -7.079, 10467.408, 445.590, 52773.653 24/04/06,04:52:15,13,09,1, 11.9,1,1, -7.079, 10467.406, 445.602, 52773.720 24/04/06,04:52:15,14,09,1, 11.9,1,1, -7.079, 10467.420, 445.578, 52773.682 24/04/06,04:52:15,15,09,1, 11.9,1,1, -7.079, 10467.427, 445.597, 52773.667 24/04/06,04:52:15,16,09,1, 11.9,1,1, -7.079, 10467.442, 445.595, 52773.659 24/04/06,04:52:15,17,09,1, 11.9,1,1, -7.079, 10467.457, 445.595, 52773.733 24/04/06,04:52:15,18,09,1, 11.9,1,1, -7.079, 10467.455, 445.598, 52773.662 24/04/06,04:52:15,19,09,1, 11.9,1,1, -7.079, 10467.436, 445.592, 52773.640 24/04/06,04:52:16,00,10,1, 11.9,1,1, -7.076, 10467.429, 445.592, 52773.640 24/04/06,04:52:16,01,10,1, 11.9,1,1, -7.076, 10467.518, 445.636, 52773.762 24/04/06,04:52:16,02,10,1, 11.9,1,1, -7.076, 10467.500, 445.593, 52773.658 24/04/06,04:52:16,03,10,1, 11.9,1,1, -7.076, 10467.512, 445.625, 52773.781 24/04/06,04:52:16,04,10,1, 11.9,1,1, -7.076, 10467.514, 445.611, 52773.770 24/04/06,04:52:16,05,10,1, 11.9,1,1, -7.076, 10467.534, 445.617, 52773.638 24/04/06,04:52:16,06,10,1, 11.9,1,1, -7.076, 10467.525, 445.588, 52773.664 24/04/06,04:52:16,07,10,1, 11.9,1,1, -7.076, 10467.560, 445.584, 52773.661 24/04/06,04:52:16,08,10,1, 11.9,1,1, -7.076, 10467.563, 445.608, 52773.700 24/04/06,04:52:16,09,10,1, 11.9,1,1, -7.076, 10467.591, 445.597, 52773.721 24/04/06,04:52:16,10,10,1, 11.9,1,1, -7.076, 10467.606, 445.603, 52773.687 24/04/06,04:52:16,11,10,1, 11.9,1,1, -7.076, 10467.612, 445.606, 52773.729 24/04/06,04:52:16,12,10,1, 11.9,1,1, -7.076, 10467.626, 445.592, 52773.710 24/04/06,04:52:16,13,10,1, 11.9,1,1, -7.076, 10467.614, 445.597, 52773.732 24/04/06,04:52:16,14,10,1, 11.9,1,1, -7.076, 10467.648, 445.602, 52773.727 24/04/06,04:52:16,15,10,1, 11.9,1,1, -7.076, 10467.655, 445.616, 52773.723 24/04/06,04:52:16,16,10,1, 11.9,1,1, -7.076, 10467.663, 445.605, 52773.733 24/04/06,04:52:16,17,10,1, 11.9,1,1, -7.076, 10467.704, 445.596, 52773.737 24/04/06,04:52:16,18,10,1, 11.9,1,1, -7.076, 10467.697, 445.600, 52773.734 24/04/06,04:52:16,19,10,1, 11.9,1,1, -7.076, 10467.718, 445.607, 52773.756 24/04/06,04:52:17,00,10,1, 11.9,1,1, -7.076, 10467.713, 445.607, 52773.756 24/04/06,04:52:17,01,10,1, 11.9,1,1, -7.076, 10467.752, 445.603, 52773.803 24/04/06,04:52:17,02,10,1, 11.9,1,1, -7.076, 10467.733, 445.598, 52773.762 24/04/06,04:52:17,03,10,1, 11.9,1,1, -7.076, 10467.759, 445.594, 52773.648 24/04/06,04:52:17,04,10,1, 11.9,1,1, -7.076, 10467.735, 445.613, 52773.801 24/04/06,04:52:17,05,10,1, 11.9,1,1, -7.076, 10467.726, 445.598, 52773.762 24/04/06,04:52:17,06,10,1, 11.9,1,1, -7.076, 10467.791, 445.585, 52773.730 24/04/06,04:52:17,07,10,1, 11.9,1,1, -7.076, 10467.774, 445.612, 52773.764 24/04/06,04:52:17,08,10,1, 11.9,1,1, -7.076, 10467.812, 445.580, 52773.733 24/04/06,04:52:17,09,10,1, 11.9,1,1, -7.076, 10467.812, 445.583, 52773.697 24/04/06,04:52:17,10,10,1, 11.9,1,1, -7.076, 10467.822, 445.588, 52773.812 24/04/06,04:52:17,11,10,1, 11.9,1,1, -7.076, 10467.824, 445.578, 52773.806 24/04/06,04:52:17,12,10,1, 11.9,1,1, -7.076, 10467.848, 445.585, 52773.691 24/04/06,04:52:17,13,10,1, 11.9,1,1, -7.076, 10467.842, 445.586, 52773.749 24/04/06,04:52:17,14,10,1, 11.9,1,1, -7.076, 10467.863, 445.587, 52773.792 24/04/06,04:52:17,15,10,1, 11.9,1,1, -7.076, 10467.868, 445.587, 52773.835 24/04/06,04:52:17,16,10,1, 11.9,1,1, -7.076, 10467.896, 445.596, 52773.712 24/04/06,04:52:17,17,10,1, 11.9,1,1, -7.076, 10467.907, 445.594, 52773.830 24/04/06,04:52:17,18,10,1, 11.9,1,1, -7.076, 10467.924, 445.581, 52773.818 24/04/06,04:52:17,19,10,1, 11.9,1,1, -7.076, 10467.919, 445.559, 52773.758 24/04/06,04:52:18,00,10,1, 11.9,1,1, -7.073, 10467.913, 445.559, 52773.758 24/04/06,04:52:18,01,10,1, 11.9,1,1, -7.073, 10467.959, 445.557, 52773.785 24/04/06,04:52:18,02,10,1, 11.9,1,1, -7.073, 10467.965, 445.576, 52773.804 24/04/06,04:52:18,03,10,1, 11.9,1,1, -7.073, 10467.978, 445.578, 52773.692 24/04/06,04:52:18,04,10,1, 11.9,1,1, -7.073, 10467.989, 445.570, 52773.798 24/04/06,04:52:18,05,10,1, 11.9,1,1, -7.073, 10468.006, 445.579, 52773.811 24/04/06,04:52:18,06,10,1, 11.9,1,1, -7.073, 10468.023, 445.576, 52773.782 24/04/06,04:52:18,07,10,1, 11.9,1,1, -7.073, 10468.050, 445.565, 52773.815 24/04/06,04:52:18,08,10,1, 11.9,1,1, -7.073, 10468.012, 445.569, 52773.842 24/04/06,04:52:18,09,10,1, 11.9,1,1, -7.073, 10468.064, 445.567, 52773.755 24/04/06,04:52:18,10,10,1, 11.9,1,1, -7.073, 10468.052, 445.539, 52773.830 24/04/06,04:52:18,11,10,1, 11.9,1,1, -7.073, 10468.067, 445.566, 52773.872 24/04/06,04:52:18,12,10,1, 11.9,1,1, -7.073, 10468.093, 445.560, 52773.855 24/04/06,04:52:18,13,10,1, 11.9,1,1, -7.073, 10468.107, 445.531, 52773.833 24/04/06,04:52:18,14,10,1, 11.9,1,1, -7.073, 10468.112, 445.550, 52773.804 24/04/06,04:52:18,15,10,1, 11.9,1,1, -7.073, 10468.137, 445.569, 52773.821 24/04/06,04:52:18,16,10,1, 11.9,1,1, -7.073, 10468.125, 445.531, 52773.747 24/04/06,04:52:18,17,10,1, 11.9,1,1, -7.073, 10468.166, 445.531, 52773.747 24/04/06,04:52:18,18,10,1, 11.9,1,1, -7.073, 10468.154, 445.531, 52773.822 24/04/06,04:52:18,19,10,1, 11.9,1,1, -7.073, 10468.199, 445.535, 52773.840 24/04/06,04:52:19,00,10,1, 11.9,1,1, -7.076, 10468.197, 445.535, 52773.840 24/04/06,04:52:19,01,10,1, 11.9,1,1, -7.076, 10468.209, 445.560, 52773.816 24/04/06,04:52:19,02,10,1, 11.9,1,1, -7.076, 10468.211, 445.518, 52773.751 24/04/06,04:52:19,03,10,1, 11.9,1,1, -7.076, 10468.236, 445.513, 52773.747 24/04/06,04:52:19,04,10,1, 11.9,1,1, -7.076, 10468.265, 445.518, 52773.747 24/04/06,04:52:19,05,10,1, 11.9,1,1, -7.076, 10468.251, 445.507, 52773.874 24/04/06,04:52:19,06,10,1, 11.9,1,1, -7.076, 10468.289, 445.498, 52773.762 24/04/06,04:52:19,07,10,1, 11.9,1,1, -7.076, 10468.272, 445.478, 52773.861 24/04/06,04:52:19,08,10,1, 11.9,1,1, -7.076, 10468.301, 445.505, 52773.832 24/04/06,04:52:19,09,10,1, 11.9,1,1, -7.076, 10468.315, 445.493, 52773.830 24/04/06,04:52:19,10,10,1, 11.9,1,1, -7.076, 10468.359, 445.488, 52773.849 24/04/06,04:52:19,11,10,1, 11.9,1,1, -7.076, 10468.360, 445.485, 52773.825 24/04/06,04:52:19,12,10,1, 11.9,1,1, -7.076, 10468.376, 445.492, 52773.790 24/04/06,04:52:19,13,10,1, 11.9,1,1, -7.076, 10468.380, 445.472, 52773.783 24/04/06,04:52:19,14,10,1, 11.9,1,1, -7.076, 10468.377, 445.479, 52773.802 24/04/06,04:52:19,15,10,1, 11.9,1,1, -7.076, 10468.428, 445.486, 52773.818 24/04/06,04:52:19,16,10,1, 11.9,1,1, -7.076, 10468.401, 445.486, 52773.809 24/04/06,04:52:19,17,10,1, 11.9,1,1, -7.076, 10468.414, 445.446, 52773.813 24/04/06,04:52:19,18,10,1, 11.9,1,1, -7.076, 10468.439, 445.446, 52773.787 24/04/06,04:52:19,19,10,1, 11.9,1,1, -7.076, 10468.481, 445.455, 52773.797 24/04/06,04:52:20,00,10,1, 11.9,1,1, -7.078, 10468.481, 445.455, 52773.797 24/04/06,04:52:20,01,10,1, 11.9,1,1, -7.078, 10468.526, 445.459, 52773.830 24/04/06,04:52:20,02,10,1, 11.9,1,1, -7.078, 10468.508, 445.448, 52773.830 24/04/06,04:52:20,03,10,1, 11.9,1,1, -7.078, 10468.514, 445.464, 52773.830 24/04/06,04:52:20,04,10,1, 11.9,1,1, -7.078, 10468.544, 445.457, 52773.821 24/04/06,04:52:20,05,10,1, 11.9,1,1, -7.078, 10468.536, 445.431, 52773.830 24/04/06,04:52:20,06,10,1, 11.9,1,1, -7.078, 10468.538, 445.453, 52773.823 24/04/06,04:52:20,07,10,1, 11.9,1,1, -7.078, 10468.576, 445.441, 52773.814 24/04/06,04:52:20,08,10,1, 11.9,1,1, -7.078, 10468.606, 445.422, 52773.843 24/04/06,04:52:20,09,10,1, 11.9,1,1, -7.078, 10468.613, 445.411, 52773.808 24/04/06,04:52:20,10,10,1, 11.9,1,1, -7.078, 10468.631, 445.444, 52773.853 24/04/06,04:52:20,11,10,1, 11.9,1,1, -7.078, 10468.657, 445.434, 52773.804 24/04/06,04:52:20,12,10,1, 11.9,1,1, -7.078, 10468.663, 445.400, 52773.831 24/04/06,04:52:20,13,10,1, 11.9,1,1, -7.078, 10468.674, 445.398, 52773.842 24/04/06,04:52:20,14,10,1, 11.9,1,1, -7.078, 10468.692, 445.396, 52773.858 24/04/06,04:52:20,15,10,1, 11.9,1,1, -7.078, 10468.691, 445.406, 52773.837 24/04/06,04:52:20,16,10,1, 11.9,1,1, -7.078, 10468.725, 445.408, 52773.817 24/04/06,04:52:20,17,10,1, 11.9,1,1, -7.078, 10468.731, 445.407, 52773.863 24/04/06,04:52:20,18,10,1, 11.9,1,1, -7.078, 10468.764, 445.404, 52773.895 24/04/06,04:52:20,19,10,1, 11.9,1,1, -7.078, 10468.775, 445.379, 52773.729 24/04/06,04:52:21,00,10,1, 11.9,1,1, -7.073, 10468.773, 445.379, 52773.729 24/04/06,04:52:21,01,10,1, 11.9,1,1, -7.073, 10468.781, 445.388, 52773.883 24/04/06,04:52:21,02,10,1, 11.9,1,1, -7.073, 10468.796, 445.385, 52773.832 24/04/06,04:52:21,03,10,1, 11.9,1,1, -7.073, 10468.834, 445.373, 52773.717 24/04/06,04:52:21,04,10,1, 11.9,1,1, -7.073, 10468.824, 445.368, 52773.775 24/04/06,04:52:21,05,10,1, 11.9,1,1, -7.073, 10468.836, 445.380, 52773.794 24/04/06,04:52:21,06,10,1, 11.9,1,1, -7.073, 10468.854, 445.361, 52773.774 24/04/06,04:52:21,07,10,1, 11.9,1,1, -7.073, 10468.897, 445.372, 52773.751 24/04/06,04:52:21,08,10,1, 11.9,1,1, -7.073, 10468.899, 445.371, 52773.748 24/04/06,04:52:21,09,10,1, 11.9,1,1, -7.073, 10468.918, 445.367, 52773.861 24/04/06,04:52:21,10,10,1, 11.9,1,1, -7.073, 10468.961, 445.363, 52773.818 24/04/06,04:52:21,11,10,1, 11.9,1,1, -7.073, 10468.968, 445.362, 52773.843 24/04/06,04:52:21,12,10,1, 11.9,1,1, -7.073, 10468.979, 445.359, 52773.885 24/04/06,04:52:21,13,10,1, 11.9,1,1, -7.073, 10469.006, 445.357, 52773.837 24/04/06,04:52:21,14,10,1, 11.9,1,1, -7.073, 10469.000, 445.364, 52773.843 24/04/06,04:52:21,15,10,1, 11.9,1,1, -7.073, 10469.007, 445.342, 52773.796 24/04/06,04:52:21,16,10,1, 11.9,1,1, -7.073, 10469.015, 445.356, 52773.813 24/04/06,04:52:21,17,10,1, 11.9,1,1, -7.073, 10469.045, 445.361, 52773.780 24/04/06,04:52:21,18,10,1, 11.9,1,1, -7.073, 10469.061, 445.343, 52773.789 24/04/06,04:52:21,19,10,1, 11.9,1,1, -7.073, 10469.071, 445.327, 52773.789 24/04/06,04:52:22,00,09,1, 11.9,1,1, -7.072, 10469.065, 445.327, 52773.789 24/04/06,04:52:22,01,09,1, 11.9,1,1, -7.072, 10469.116, 445.317, 52773.765 24/04/06,04:52:22,02,09,1, 11.9,1,1, -7.072, 10469.136, 445.298, 52773.796 24/04/06,04:52:22,03,09,1, 11.9,1,1, -7.072, 10469.133, 445.287, 52773.775 24/04/06,04:52:22,04,09,1, 11.9,1,1, -7.072, 10469.190, 445.288, 52773.810 24/04/06,04:52:22,05,09,1, 11.9,1,1, -7.072, 10469.195, 445.296, 52773.787 24/04/06,04:52:22,06,09,1, 11.9,1,1, -7.072, 10469.180, 445.298, 52773.774 24/04/06,04:52:22,07,09,1, 11.9,1,1, -7.072, 10469.206, 445.260, 52773.868 24/04/06,04:52:22,08,09,1, 11.9,1,1, -7.072, 10469.213, 445.271, 52773.902 24/04/06,04:52:22,09,09,1, 11.9,1,1, -7.072, 10469.247, 445.287, 52773.840 24/04/06,04:52:22,10,09,1, 11.9,1,1, -7.072, 10469.251, 445.272, 52773.842 24/04/06,04:52:22,11,09,1, 11.9,1,1, -7.072, 10469.264, 445.268, 52773.849 24/04/06,04:52:22,12,09,1, 11.9,1,1, -7.072, 10469.280, 445.235, 52773.833 24/04/06,04:52:22,13,09,1, 11.9,1,1, -7.072, 10469.299, 445.259, 52773.856 24/04/06,04:52:22,14,09,1, 11.9,1,1, -7.072, 10469.311, 445.253, 52773.834 24/04/06,04:52:22,15,09,1, 11.9,1,1, -7.072, 10469.336, 445.241, 52773.830 24/04/06,04:52:22,16,09,1, 11.9,1,1, -7.072, 10469.354, 445.229, 52773.817 24/04/06,04:52:22,17,09,1, 11.9,1,1, -7.072, 10469.370, 445.253, 52773.851 24/04/06,04:52:22,18,09,1, 11.9,1,1, -7.072, 10469.364, 445.207, 52773.830 24/04/06,04:52:22,19,09,1, 11.9,1,1, -7.072, 10469.403, 445.217, 52773.829 24/04/06,04:52:23,00,09,1, 11.8,1,1, -7.074, 10469.398, 445.217, 52773.829 24/04/06,04:52:23,01,09,1, 11.8,1,1, -7.074, 10469.430, 445.207, 52773.804 24/04/06,04:52:23,02,09,1, 11.8,1,1, -7.074, 10469.436, 445.199, 52773.770 24/04/06,04:52:23,03,09,1, 11.8,1,1, -7.074, 10469.437, 445.189, 52773.785 24/04/06,04:52:23,04,09,1, 11.8,1,1, -7.074, 10469.474, 445.183, 52773.851 24/04/06,04:52:23,05,09,1, 11.8,1,1, -7.074, 10469.488, 445.179, 52773.801 24/04/06,04:52:23,06,09,1, 11.8,1,1, -7.074, 10469.496, 445.171, 52773.812 24/04/06,04:52:23,07,09,1, 11.8,1,1, -7.074, 10469.529, 445.157, 52773.868 24/04/06,04:52:23,08,09,1, 11.8,1,1, -7.074, 10469.517, 445.143, 52773.819 24/04/06,04:52:23,09,09,1, 11.8,1,1, -7.074, 10469.554, 445.144, 52773.843 24/04/06,04:52:23,10,09,1, 11.8,1,1, -7.074, 10469.568, 445.145, 52773.809 24/04/06,04:52:23,11,09,1, 11.8,1,1, -7.074, 10469.564, 445.148, 52773.803 24/04/06,04:52:23,12,09,1, 11.8,1,1, -7.074, 10469.587, 445.127, 52773.755 24/04/06,04:52:23,13,09,1, 11.8,1,1, -7.074, 10469.621, 445.137, 52773.809 24/04/06,04:52:23,14,09,1, 11.8,1,1, -7.074, 10469.612, 445.111, 52773.779 24/04/06,04:52:23,15,09,1, 11.8,1,1, -7.074, 10469.631, 445.093, 52773.808 24/04/06,04:52:23,16,09,1, 11.8,1,1, -7.074, 10469.666, 445.092, 52773.785 24/04/06,04:52:23,17,09,1, 11.8,1,1, -7.074, 10469.628, 445.073, 52773.857 24/04/06,04:52:23,18,09,1, 11.8,1,1, -7.074, 10469.700, 445.067, 52773.778 24/04/06,04:52:23,19,09,1, 11.8,1,1, -7.074, 10469.716, 445.054, 52773.780 24/04/06,04:52:24,00,09,1, 11.9,1,1, -7.075, 10469.716, 445.054, 52773.780 24/04/06,04:52:24,01,09,1, 11.9,1,1, -7.075, 10469.706, 445.039, 52773.786 24/04/06,04:52:24,02,09,1, 11.9,1,1, -7.075, 10469.740, 445.058, 52773.807 24/04/06,04:52:24,03,09,1, 11.9,1,1, -7.075, 10469.724, 445.049, 52773.749 24/04/06,04:52:24,04,09,1, 11.9,1,1, -7.075, 10469.756, 445.029, 52773.951 24/04/06,04:52:24,05,09,1, 11.9,1,1, -7.075, 10469.798, 445.044, 52773.765 24/04/06,04:52:24,06,09,1, 11.9,1,1, -7.075, 10469.811, 444.999, 52773.750 24/04/06,04:52:24,07,09,1, 11.9,1,1, -7.075, 10469.808, 444.995, 52773.745 24/04/06,04:52:24,08,09,1, 11.9,1,1, -7.075, 10469.814, 445.022, 52773.826 24/04/06,04:52:24,09,09,1, 11.9,1,1, -7.075, 10469.842, 444.989, 52773.776 24/04/06,04:52:24,10,09,1, 11.9,1,1, -7.075, 10469.853, 444.997, 52773.764 24/04/06,04:52:24,11,09,1, 11.9,1,1, -7.075, 10469.880, 444.980, 52773.717 24/04/06,04:52:24,12,09,1, 11.9,1,1, -7.075, 10469.916, 444.980, 52773.729 24/04/06,04:52:24,13,09,1, 11.9,1,1, -7.075, 10469.904, 444.954, 52773.735 24/04/06,04:52:24,14,09,1, 11.9,1,1, -7.075, 10469.922, 444.958, 52773.835 24/04/06,04:52:24,15,09,1, 11.9,1,1, -7.075, 10469.924, 444.953, 52773.759 24/04/06,04:52:24,16,09,1, 11.9,1,1, -7.075, 10469.951, 444.924, 52773.772 24/04/06,04:52:24,17,09,1, 11.9,1,1, -7.075, 10469.943, 444.960, 52773.874 24/04/06,04:52:24,18,09,1, 11.9,1,1, -7.075, 10469.982, 444.934, 52773.831 24/04/06,04:52:24,19,09,1, 11.9,1,1, -7.075, 10469.984, 444.903, 52773.730 24/04/06,04:52:25,00,09,1, 12.0,1,1, -7.079, 10469.983, 444.903, 52773.730 24/04/06,04:52:25,01,09,1, 12.0,1,1, -7.079, 10470.020, 444.913, 52773.785 24/04/06,04:52:25,02,09,1, 12.0,1,1, -7.079, 10470.053, 444.912, 52773.766 24/04/06,04:52:25,03,09,1, 12.0,1,1, -7.079, 10470.071, 444.886, 52773.749 24/04/06,04:52:25,04,09,1, 12.0,1,1, -7.079, 10470.074, 444.874, 52773.810 24/04/06,04:52:25,05,09,1, 12.0,1,1, -7.079, 10470.105, 444.842, 52773.747 24/04/06,04:52:25,06,09,1, 12.0,1,1, -7.079, 10470.105, 444.867, 52773.767 24/04/06,04:52:25,07,09,1, 12.0,1,1, -7.079, 10470.150, 444.845, 52773.781 24/04/06,04:52:25,08,09,1, 12.0,1,1, -7.079, 10470.154, 444.838, 52773.755 24/04/06,04:52:25,09,09,1, 12.0,1,1, -7.079, 10470.158, 444.844, 52773.782 24/04/06,04:52:25,10,09,1, 12.0,1,1, -7.079, 10470.185, 444.819, 52773.749 24/04/06,04:52:25,11,09,1, 12.0,1,1, -7.079, 10470.206, 444.818, 52773.799 24/04/06,04:52:25,12,09,1, 12.0,1,1, -7.079, 10470.227, 444.802, 52773.754 24/04/06,04:52:25,13,09,1, 12.0,1,1, -7.079, 10470.215, 444.833, 52773.817 24/04/06,04:52:25,14,09,1, 12.0,1,1, -7.079, 10470.232, 444.808, 52773.821 24/04/06,04:52:25,15,09,1, 12.0,1,1, -7.079, 10470.241, 444.796, 52773.803 24/04/06,04:52:25,16,09,1, 12.0,1,1, -7.079, 10470.268, 444.790, 52773.818 24/04/06,04:52:25,17,09,1, 12.0,1,1, -7.079, 10470.261, 444.779, 52773.771 24/04/06,04:52:25,18,09,1, 12.0,1,1, -7.079, 10470.272, 444.749, 52773.782 24/04/06,04:52:25,19,09,1, 12.0,1,1, -7.079, 10470.312, 444.746, 52773.774 24/04/06,04:52:26,00,09,1, 11.9,1,1, -7.078, 10470.308, 444.746, 52773.774 24/04/06,04:52:26,01,09,1, 11.9,1,1, -7.078, 10470.336, 444.743, 52773.797 24/04/06,04:52:26,02,09,1, 11.9,1,1, -7.078, 10470.381, 444.714, 52773.704 24/04/06,04:52:26,03,09,1, 11.9,1,1, -7.078, 10470.374, 444.722, 52773.733 24/04/06,04:52:26,04,09,1, 11.9,1,1, -7.078, 10470.392, 444.714, 52773.726 24/04/06,04:52:26,05,09,1, 11.9,1,1, -7.078, 10470.407, 444.709, 52773.833 24/04/06,04:52:26,06,09,1, 11.9,1,1, -7.078, 10470.404, 444.705, 52773.806 24/04/06,04:52:26,07,09,1, 11.9,1,1, -7.078, 10470.422, 444.686, 52773.849 24/04/06,04:52:26,08,09,1, 11.9,1,1, -7.078, 10470.426, 444.667, 52773.767 24/04/06,04:52:26,09,09,1, 11.9,1,1, -7.078, 10470.472, 444.679, 52773.784 24/04/06,04:52:26,10,09,1, 11.9,1,1, -7.078, 10470.458, 444.662, 52773.745 24/04/06,04:52:26,11,09,1, 11.9,1,1, -7.078, 10470.489, 444.690, 52773.756 24/04/06,04:52:26,12,09,1, 11.9,1,1, -7.078, 10470.472, 444.643, 52773.793 24/04/06,04:52:26,13,09,1, 11.9,1,1, -7.078, 10470.508, 444.653, 52773.808 24/04/06,04:52:26,14,09,1, 11.9,1,1, -7.078, 10470.539, 444.621, 52773.754 24/04/06,04:52:26,15,09,1, 11.9,1,1, -7.078, 10470.542, 444.610, 52773.808 24/04/06,04:52:26,16,09,1, 11.9,1,1, -7.078, 10470.543, 444.607, 52773.821 24/04/06,04:52:26,17,09,1, 11.9,1,1, -7.078, 10470.562, 444.621, 52773.781 24/04/06,04:52:26,18,09,1, 11.9,1,1, -7.078, 10470.589, 444.576, 52773.695 24/04/06,04:52:26,19,09,1, 11.9,1,1, -7.078, 10470.587, 444.571, 52773.727 24/04/06,04:52:27,00,09,1, 11.9,1,1, -7.077, 10470.583, 444.571, 52773.727 24/04/06,04:52:27,01,09,1, 11.9,1,1, -7.077, 10470.598, 444.566, 52773.806 24/04/06,04:52:27,02,09,1, 11.9,1,1, -7.077, 10470.625, 444.556, 52773.803 24/04/06,04:52:27,03,09,1, 11.9,1,1, -7.077, 10470.638, 444.554, 52773.817 24/04/06,04:52:27,04,09,1, 11.9,1,1, -7.077, 10470.652, 444.557, 52773.822 24/04/06,04:52:27,05,09,1, 11.9,1,1, -7.077, 10470.670, 444.532, 52773.766 24/04/06,04:52:27,06,09,1, 11.9,1,1, -7.077, 10470.699, 444.535, 52773.751 24/04/06,04:52:27,07,09,1, 11.9,1,1, -7.077, 10470.703, 444.523, 52773.742 24/04/06,04:52:27,08,09,1, 11.9,1,1, -7.077, 10470.690, 444.517, 52773.821 24/04/06,04:52:27,09,09,1, 11.9,1,1, -7.077, 10470.719, 444.503, 52773.788 24/04/06,04:52:27,10,09,1, 11.9,1,1, -7.077, 10470.762, 444.494, 52773.817 24/04/06,04:52:27,11,09,1, 11.9,1,1, -7.077, 10470.750, 444.491, 52773.764 24/04/06,04:52:27,12,09,1, 11.9,1,1, -7.077, 10470.781, 444.484, 52773.737 24/04/06,04:52:27,13,09,1, 11.9,1,1, -7.077, 10470.785, 444.506, 52773.792 24/04/06,04:52:27,14,09,1, 11.9,1,1, -7.077, 10470.789, 444.486, 52773.777 24/04/06,04:52:27,15,09,1, 11.9,1,1, -7.077, 10470.810, 444.461, 52773.715 24/04/06,04:52:27,16,09,1, 11.9,1,1, -7.077, 10470.812, 444.440, 52773.732 24/04/06,04:52:27,17,09,1, 11.9,1,1, -7.077, 10470.834, 444.453, 52773.777 24/04/06,04:52:27,18,09,1, 11.9,1,1, -7.077, 10470.842, 444.458, 52773.790 24/04/06,04:52:27,19,09,1, 11.9,1,1, -7.077, 10470.856, 444.441, 52773.766 24/04/06,04:52:28,00,08,1, 11.9,1,1, -7.074, 10470.850, 444.441, 52773.766 24/04/06,04:52:28,01,08,1, 11.9,1,1, -7.074, 10470.896, 444.416, 52773.801 24/04/06,04:52:28,02,08,1, 11.9,1,1, -7.074, 10470.894, 444.424, 52773.768 24/04/06,04:52:28,03,08,1, 11.9,1,1, -7.074, 10470.915, 444.388, 52773.740 24/04/06,04:52:28,04,08,1, 11.9,1,1, -7.074, 10470.920, 444.397, 52773.815 24/04/06,04:52:28,05,08,1, 11.9,1,1, -7.074, 10470.929, 444.388, 52773.847 24/04/06,04:52:28,06,08,1, 11.9,1,1, -7.074, 10470.954, 444.391, 52773.750 24/04/06,04:52:28,07,08,1, 11.9,1,1, -7.074, 10470.969, 444.363, 52773.788 24/04/06,04:52:28,08,08,1, 11.9,1,1, -7.074, 10470.977, 444.350, 52773.797 24/04/06,04:52:28,09,08,1, 11.9,1,1, -7.074, 10470.978, 444.367, 52773.730 24/04/06,04:52:28,10,08,1, 11.9,1,1, -7.074, 10471.007, 444.325, 52773.673 24/04/06,04:52:28,11,08,1, 11.9,1,1, -7.074, 10471.017, 444.338, 52773.714 24/04/06,04:52:28,12,08,1, 11.9,1,1, -7.074, 10471.038, 444.325, 52773.780 24/04/06,04:52:28,13,08,1, 11.9,1,1, -7.074, 10471.044, 444.363, 52773.742 24/04/06,04:52:28,14,08,1, 11.9,1,1, -7.074, 10471.045, 444.325, 52773.730 24/04/06,04:52:28,15,08,1, 11.9,1,1, -7.074, 10471.056, 444.311, 52773.803 24/04/06,04:52:28,16,08,1, 11.9,1,1, -7.074, 10471.073, 444.302, 52773.782 24/04/06,04:52:28,17,08,1, 11.9,1,1, -7.074, 10471.078, 444.292, 52773.797 24/04/06,04:52:28,18,08,1, 11.9,1,1, -7.074, 10471.094, 444.301, 52773.832 24/04/06,04:52:28,19,08,1, 11.9,1,1, -7.074, 10471.109, 444.309, 52773.839 24/04/06,04:52:29,00,08,1, 11.8,1,1, -7.076, 10471.101, 444.309, 52773.839 24/04/06,04:52:29,01,08,1, 11.8,1,1, -7.076, 10471.129, 444.283, 52773.766 24/04/06,04:52:29,02,08,1, 11.8,1,1, -7.076, 10471.138, 444.258, 52773.804 24/04/06,04:52:29,03,08,1, 11.8,1,1, -7.076, 10471.148, 444.269, 52773.778 24/04/06,04:52:29,04,08,1, 11.8,1,1, -7.076, 10471.142, 444.291, 52773.817 24/04/06,04:52:29,05,08,1, 11.8,1,1, -7.076, 10471.172, 444.274, 52773.777 24/04/06,04:52:29,06,08,1, 11.8,1,1, -7.076, 10471.161, 444.243, 52773.765 24/04/06,04:52:29,07,08,1, 11.8,1,1, -7.076, 10471.200, 444.254, 52773.769 24/04/06,04:52:29,08,08,1, 11.8,1,1, -7.076, 10471.208, 444.230, 52773.833 24/04/06,04:52:29,09,08,1, 11.8,1,1, -7.076, 10471.214, 444.231, 52773.774 24/04/06,04:52:29,10,08,1, 11.8,1,1, -7.076, 10471.209, 444.217, 52773.741 24/04/06,04:52:29,11,08,1, 11.8,1,1, -7.076, 10471.241, 444.218, 52773.820 24/04/06,04:52:29,12,08,1, 11.8,1,1, -7.076, 10471.248, 444.229, 52773.809 24/04/06,04:52:29,13,08,1, 11.8,1,1, -7.076, 10471.270, 444.216, 52773.817 24/04/06,04:52:29,14,08,1, 11.8,1,1, -7.076, 10471.249, 444.200, 52773.840 24/04/06,04:52:29,15,08,1, 11.8,1,1, -7.076, 10471.303, 444.227, 52773.839 24/04/06,04:52:29,16,08,1, 11.8,1,1, -7.076, 10471.288, 444.182, 52773.836 24/04/06,04:52:29,17,08,1, 11.8,1,1, -7.076, 10471.321, 444.191, 52773.765 24/04/06,04:52:29,18,08,1, 11.8,1,1, -7.076, 10471.302, 444.187, 52773.817 24/04/06,04:52:29,19,08,1, 11.8,1,1, -7.076, 10471.338, 444.185, 52773.784 24/04/06,04:52:30,00,08,1, 11.9,1,1, -7.074, 10471.334, 444.185, 52773.784 24/04/06,04:52:30,01,08,1, 11.9,1,1, -7.074, 10471.363, 444.154, 52773.766 24/04/06,04:52:30,02,08,1, 11.9,1,1, -7.074, 10471.371, 444.148, 52773.786 24/04/06,04:52:30,03,08,1, 11.9,1,1, -7.074, 10471.361, 444.127, 52773.765 24/04/06,04:52:30,04,08,1, 11.9,1,1, -7.074, 10471.361, 444.141, 52773.800 24/04/06,04:52:30,05,08,1, 11.9,1,1, -7.074, 10471.396, 444.142, 52773.835 24/04/06,04:52:30,06,08,1, 11.9,1,1, -7.074, 10471.390, 444.124, 52773.786 24/04/06,04:52:30,07,08,1, 11.9,1,1, -7.074, 10471.405, 444.139, 52773.754 24/04/06,04:52:30,08,08,1, 11.9,1,1, -7.074, 10471.414, 444.133, 52773.716 24/04/06,04:52:30,09,08,1, 11.9,1,1, -7.074, 10471.417, 444.142, 52773.799 24/04/06,04:52:30,10,08,1, 11.9,1,1, -7.074, 10471.427, 444.109, 52773.801 24/04/06,04:52:30,11,08,1, 11.9,1,1, -7.074, 10471.467, 444.154, 52773.810 24/04/06,04:52:30,12,08,1, 11.9,1,1, -7.074, 10471.493, 444.103, 52773.914 24/04/06,04:52:30,13,08,1, 11.9,1,1, -7.074, 10471.470, 444.119, 52773.944 24/04/06,04:52:30,14,08,1, 11.9,1,1, -7.074, 10471.472, 444.096, 52773.913 24/04/06,04:52:30,15,08,1, 11.9,1,1, -7.074, 10471.496, 444.094, 52773.776 24/04/06,04:52:30,16,08,1, 11.9,1,1, -7.074, 10471.518, 444.074, 52773.799 24/04/06,04:52:30,17,08,1, 11.9,1,1, -7.074, 10471.529, 444.092, 52773.806 24/04/06,04:52:30,18,08,1, 11.9,1,1, -7.074, 10471.519, 444.073, 52773.776 24/04/06,04:52:30,19,08,1, 11.9,1,1, -7.074, 10471.548, 444.068, 52773.826 24/04/06,04:52:31,00,08,1, 12.0,1,1, -7.077, 10471.543, 444.068, 52773.826 24/04/06,04:52:31,01,08,1, 12.0,1,1, -7.077, 10471.579, 444.053, 52773.723 24/04/06,04:52:31,02,08,1, 12.0,1,1, -7.077, 10471.567, 444.040, 52773.747 24/04/06,04:52:31,03,08,1, 12.0,1,1, -7.077, 10471.585, 444.052, 52773.841 24/04/06,04:52:31,04,08,1, 12.0,1,1, -7.077, 10471.587, 444.037, 52773.753 24/04/06,04:52:31,05,08,1, 12.0,1,1, -7.077, 10471.604, 444.035, 52773.723 24/04/06,04:52:31,06,08,1, 12.0,1,1, -7.077, 10471.630, 444.038, 52773.726 24/04/06,04:52:31,07,08,1, 12.0,1,1, -7.077, 10471.627, 444.010, 52773.722 24/04/06,04:52:31,08,08,1, 12.0,1,1, -7.077, 10471.653, 444.021, 52773.852 24/04/06,04:52:31,09,08,1, 12.0,1,1, -7.077, 10471.668, 444.027, 52773.864 24/04/06,04:52:31,10,08,1, 12.0,1,1, -7.077, 10471.654, 444.013, 52773.805 24/04/06,04:52:31,11,08,1, 12.0,1,1, -7.077, 10471.687, 444.036, 52773.856 24/04/06,04:52:31,12,08,1, 12.0,1,1, -7.077, 10471.694, 444.037, 52773.751 24/04/06,04:52:31,13,08,1, 12.0,1,1, -7.077, 10471.708, 444.021, 52773.786 24/04/06,04:52:31,14,08,1, 12.0,1,1, -7.077, 10471.721, 444.018, 52773.794 24/04/06,04:52:31,15,08,1, 12.0,1,1, -7.077, 10471.720, 444.012, 52773.797 24/04/06,04:52:31,16,08,1, 12.0,1,1, -7.077, 10471.751, 443.993, 52773.806 24/04/06,04:52:31,17,08,1, 12.0,1,1, -7.077, 10471.743, 443.976, 52773.863 24/04/06,04:52:31,18,08,1, 12.0,1,1, -7.077, 10471.799, 443.983, 52773.776 24/04/06,04:52:31,19,08,1, 12.0,1,1, -7.077, 10471.784, 444.006, 52773.776 24/04/06,04:52:32,00,08,1, 11.9,1,1, -7.073, 10471.777, 444.006, 52773.776 24/04/06,04:52:32,01,08,1, 11.9,1,1, -7.073, 10471.809, 443.986, 52773.851 24/04/06,04:52:32,02,08,1, 11.9,1,1, -7.073, 10471.811, 443.997, 52773.841 24/04/06,04:52:32,03,08,1, 11.9,1,1, -7.073, 10471.818, 443.974, 52773.852 24/04/06,04:52:32,04,08,1, 11.9,1,1, -7.073, 10471.815, 443.992, 52773.866 24/04/06,04:52:32,05,08,1, 11.9,1,1, -7.073, 10471.854, 443.986, 52773.783 24/04/06,04:52:32,06,08,1, 11.9,1,1, -7.073, 10471.857, 443.989, 52773.889 24/04/06,04:52:32,07,08,1, 11.9,1,1, -7.073, 10471.871, 443.970, 52773.878 24/04/06,04:52:32,08,08,1, 11.9,1,1, -7.073, 10471.883, 443.960, 52773.798 24/04/06,04:52:32,09,08,1, 11.9,1,1, -7.073, 10471.898, 443.945, 52773.905 24/04/06,04:52:32,10,08,1, 11.9,1,1, -7.073, 10471.917, 443.937, 52773.788 24/04/06,04:52:32,11,08,1, 11.9,1,1, -7.073, 10471.922, 443.941, 52773.887 24/04/06,04:52:32,12,08,1, 11.9,1,1, -7.073, 10471.918, 443.926, 52773.856 24/04/06,04:52:32,13,08,1, 11.9,1,1, -7.073, 10471.933, 443.943, 52773.819 24/04/06,04:52:32,14,08,1, 11.9,1,1, -7.073, 10471.976, 443.909, 52773.829 24/04/06,04:52:32,15,08,1, 11.9,1,1, -7.073, 10471.982, 443.926, 52773.783 24/04/06,04:52:32,16,08,1, 11.9,1,1, -7.073, 10471.978, 443.928, 52773.790 24/04/06,04:52:32,17,08,1, 11.9,1,1, -7.073, 10471.978, 443.933, 52773.767 24/04/06,04:52:32,18,08,1, 11.9,1,1, -7.073, 10471.957, 443.929, 52773.785 24/04/06,04:52:32,19,08,1, 11.9,1,1, -7.073, 10471.996, 443.884, 52773.894 24/04/06,04:52:33,00,08,1, 11.9,1,1, -7.075, 10471.994, 443.884, 52773.894 24/04/06,04:52:33,01,08,1, 11.9,1,1, -7.075, 10472.026, 443.876, 52773.873 24/04/06,04:52:33,02,08,1, 11.9,1,1, -7.075, 10472.006, 443.872, 52773.724 24/04/06,04:52:33,03,08,1, 11.9,1,1, -7.075, 10472.059, 443.865, 52773.838 24/04/06,04:52:33,04,08,1, 11.9,1,1, -7.075, 10472.033, 443.847, 52773.687 24/04/06,04:52:33,05,08,1, 11.9,1,1, -7.075, 10472.113, 443.878, 52773.802 24/04/06,04:52:33,06,08,1, 11.9,1,1, -7.075, 10472.090, 443.875, 52773.774 24/04/06,04:52:33,07,08,1, 11.9,1,1, -7.075, 10472.093, 443.850, 52773.815 24/04/06,04:52:33,08,08,1, 11.9,1,1, -7.075, 10472.095, 443.852, 52773.864 24/04/06,04:52:33,09,08,1, 11.9,1,1, -7.075, 10472.101, 443.858, 52773.880 24/04/06,04:52:33,10,08,1, 11.9,1,1, -7.075, 10472.118, 443.858, 52773.892 24/04/06,04:52:33,11,08,1, 11.9,1,1, -7.075, 10472.130, 443.837, 52773.841 24/04/06,04:52:33,12,08,1, 11.9,1,1, -7.075, 10472.149, 443.852, 52773.900 24/04/06,04:52:33,13,08,1, 11.9,1,1, -7.075, 10472.150, 443.847, 52773.857 24/04/06,04:52:33,14,08,1, 11.9,1,1, -7.075, 10472.165, 443.827, 52773.864 24/04/06,04:52:33,15,08,1, 11.9,1,1, -7.075, 10472.163, 443.817, 52773.878 24/04/06,04:52:33,16,08,1, 11.9,1,1, -7.075, 10472.164, 443.807, 52773.825 24/04/06,04:52:33,17,08,1, 11.9,1,1, -7.075, 10472.150, 443.820, 52773.911 24/04/06,04:52:33,18,08,1, 11.9,1,1, -7.075, 10472.180, 443.820, 52773.877 24/04/06,04:52:33,19,08,1, 11.9,1,1, -7.075, 10472.181, 443.805, 52773.844 24/04/06,04:52:34,00,08,1, 12.0,1,1, -7.079, 10472.177, 443.805, 52773.844 24/04/06,04:52:34,01,08,1, 12.0,1,1, -7.079, 10472.231, 443.820, 52773.866 24/04/06,04:52:34,02,08,1, 12.0,1,1, -7.079, 10472.243, 443.810, 52773.796 24/04/06,04:52:34,03,08,1, 12.0,1,1, -7.079, 10472.253, 443.795, 52773.809 24/04/06,04:52:34,04,08,1, 12.0,1,1, -7.079, 10472.254, 443.782, 52773.761 24/04/06,04:52:34,05,08,1, 12.0,1,1, -7.079, 10472.261, 443.784, 52773.869 24/04/06,04:52:34,06,08,1, 12.0,1,1, -7.079, 10472.242, 443.764, 52773.880 24/04/06,04:52:34,07,08,1, 12.0,1,1, -7.079, 10472.293, 443.780, 52773.847 24/04/06,04:52:34,08,08,1, 12.0,1,1, -7.079, 10472.305, 443.752, 52773.815 24/04/06,04:52:34,09,08,1, 12.0,1,1, -7.079, 10472.284, 443.776, 52773.835 24/04/06,04:52:34,10,08,1, 12.0,1,1, -7.079, 10472.288, 443.752, 52773.821 24/04/06,04:52:34,11,08,1, 12.0,1,1, -7.079, 10472.283, 443.772, 52773.893 24/04/06,04:52:34,12,08,1, 12.0,1,1, -7.079, 10472.290, 443.771, 52773.841 24/04/06,04:52:34,13,08,1, 12.0,1,1, -7.079, 10472.304, 443.763, 52773.933 24/04/06,04:52:34,14,08,1, 12.0,1,1, -7.079, 10472.313, 443.761, 52773.918 24/04/06,04:52:34,15,08,1, 12.0,1,1, -7.079, 10472.321, 443.769, 52773.824 24/04/06,04:52:34,16,08,1, 12.0,1,1, -7.079, 10472.356, 443.760, 52773.901 24/04/06,04:52:34,17,08,1, 12.0,1,1, -7.079, 10472.366, 443.769, 52773.938 24/04/06,04:52:34,18,08,1, 12.0,1,1, -7.079, 10472.374, 443.738, 52773.864 24/04/06,04:52:34,19,08,1, 12.0,1,1, -7.079, 10472.379, 443.743, 52773.827 24/04/06,04:52:35,00,08,1, 11.9,1,1, -7.075, 10472.378, 443.743, 52773.827 24/04/06,04:52:35,01,08,1, 11.9,1,1, -7.075, 10472.368, 443.727, 52773.888 24/04/06,04:52:35,02,08,1, 11.9,1,1, -7.075, 10472.395, 443.706, 52773.859 24/04/06,04:52:35,03,08,1, 11.9,1,1, -7.075, 10472.424, 443.713, 52773.804 24/04/06,04:52:35,04,08,1, 11.9,1,1, -7.075, 10472.417, 443.721, 52773.822 24/04/06,04:52:35,05,08,1, 11.9,1,1, -7.075, 10472.431, 443.727, 52773.816 24/04/06,04:52:35,06,08,1, 11.9,1,1, -7.075, 10472.430, 443.730, 52773.844 24/04/06,04:52:35,07,08,1, 11.9,1,1, -7.075, 10472.448, 443.705, 52773.875 24/04/06,04:52:35,08,08,1, 11.9,1,1, -7.075, 10472.453, 443.731, 52773.853 24/04/06,04:52:35,09,08,1, 11.9,1,1, -7.075, 10472.459, 443.693, 52773.882 24/04/06,04:52:35,10,08,1, 11.9,1,1, -7.075, 10472.449, 443.714, 52774.001 24/04/06,04:52:35,11,08,1, 11.9,1,1, -7.075, 10472.477, 443.689, 52773.823 24/04/06,04:52:35,12,08,1, 11.9,1,1, -7.075, 10472.485, 443.710, 52773.890 24/04/06,04:52:35,13,08,1, 11.9,1,1, -7.075, 10472.472, 443.693, 52773.930 24/04/06,04:52:35,14,08,1, 11.9,1,1, -7.075, 10472.480, 443.707, 52773.841 24/04/06,04:52:35,15,08,1, 11.9,1,1, -7.075, 10472.497, 443.669, 52773.815 24/04/06,04:52:35,16,08,1, 11.9,1,1, -7.075, 10472.506, 443.674, 52773.843 24/04/06,04:52:35,17,08,1, 11.9,1,1, -7.075, 10472.511, 443.684, 52773.811 24/04/06,04:52:35,18,08,1, 11.9,1,1, -7.075, 10472.523, 443.689, 52773.827 24/04/06,04:52:35,19,08,1, 11.9,1,1, -7.075, 10472.529, 443.713, 52773.847 24/04/06,04:52:36,00,08,1, 11.8,1,1, -7.077, 10472.528, 443.713, 52773.847 24/04/06,04:52:36,01,08,1, 11.8,1,1, -7.077, 10472.538, 443.674, 52773.848 24/04/06,04:52:36,02,08,1, 11.8,1,1, -7.077, 10472.578, 443.684, 52773.881 24/04/06,04:52:36,03,08,1, 11.8,1,1, -7.077, 10472.550, 443.684, 52773.842 24/04/06,04:52:36,04,08,1, 11.8,1,1, -7.077, 10472.561, 443.681, 52773.824 24/04/06,04:52:36,05,08,1, 11.8,1,1, -7.077, 10472.575, 443.680, 52773.826 24/04/06,04:52:36,06,08,1, 11.8,1,1, -7.077, 10472.555, 443.657, 52773.903 24/04/06,04:52:36,07,08,1, 11.8,1,1, -7.077, 10472.578, 443.654, 52773.808 24/04/06,04:52:36,08,08,1, 11.8,1,1, -7.077, 10472.579, 443.653, 52773.886 24/04/06,04:52:36,09,08,1, 11.8,1,1, -7.077, 10472.609, 443.619, 52773.882 24/04/06,04:52:36,10,08,1, 11.8,1,1, -7.077, 10472.605, 443.632, 52773.848 24/04/06,04:52:36,11,08,1, 11.8,1,1, -7.077, 10472.598, 443.627, 52773.853 24/04/06,04:52:36,12,08,1, 11.8,1,1, -7.077, 10472.622, 443.627, 52773.877 24/04/06,04:52:36,13,08,1, 11.8,1,1, -7.077, 10472.637, 443.627, 52773.819 24/04/06,04:52:36,14,08,1, 11.8,1,1, -7.077, 10472.654, 443.601, 52773.817 24/04/06,04:52:36,15,08,1, 11.8,1,1, -7.077, 10472.638, 443.587, 52773.803 24/04/06,04:52:36,16,08,1, 11.8,1,1, -7.077, 10472.652, 443.584, 52773.850 24/04/06,04:52:36,17,08,1, 11.8,1,1, -7.077, 10472.675, 443.600, 52773.829 24/04/06,04:52:36,18,08,1, 11.8,1,1, -7.077, 10472.653, 443.595, 52773.844 24/04/06,04:52:36,19,08,1, 11.8,1,1, -7.077, 10472.688, 443.584, 52773.812 24/04/06,04:52:37,00,10,1, 11.9,1,1, -7.078, 10472.686, 443.584, 52773.812 24/04/06,04:52:37,01,10,1, 11.9,1,1, -7.078, 10472.698, 443.581, 52773.881 24/04/06,04:52:37,02,10,1, 11.9,1,1, -7.078, 10472.688, 443.582, 52773.861 24/04/06,04:52:37,03,10,1, 11.9,1,1, -7.078, 10472.723, 443.570, 52773.885 24/04/06,04:52:37,04,10,1, 11.9,1,1, -7.078, 10472.690, 443.571, 52773.851 24/04/06,04:52:37,05,10,1, 11.9,1,1, -7.078, 10472.711, 443.574, 52773.855 24/04/06,04:52:37,06,10,1, 11.9,1,1, -7.078, 10472.702, 443.588, 52773.828 24/04/06,04:52:37,07,10,1, 11.9,1,1, -7.078, 10472.722, 443.559, 52773.868 24/04/06,04:52:37,08,10,1, 11.9,1,1, -7.078, 10472.722, 443.556, 52773.896 24/04/06,04:52:37,09,10,1, 11.9,1,1, -7.078, 10472.729, 443.559, 52773.850 24/04/06,04:52:37,10,10,1, 11.9,1,1, -7.078, 10472.736, 443.560, 52773.852 24/04/06,04:52:37,11,10,1, 11.9,1,1, -7.078, 10472.740, 443.537, 52773.785 24/04/06,04:52:37,12,10,1, 11.9,1,1, -7.078, 10472.749, 443.506, 52773.863 24/04/06,04:52:37,13,10,1, 11.9,1,1, -7.078, 10472.737, 443.534, 52773.845 24/04/06,04:52:37,14,10,1, 11.9,1,1, -7.078, 10472.804, 443.528, 52773.851 24/04/06,04:52:37,15,10,1, 11.9,1,1, -7.078, 10472.754, 443.521, 52773.814 24/04/06,04:52:37,16,10,1, 11.9,1,1, -7.078, 10472.756, 443.525, 52773.871 24/04/06,04:52:37,17,10,1, 11.9,1,1, -7.078, 10472.800, 443.505, 52773.876 24/04/06,04:52:37,18,10,1, 11.9,1,1, -7.078, 10472.769, 443.494, 52773.839 24/04/06,04:52:37,19,10,1, 11.9,1,1, -7.078, 10472.801, 443.511, 52773.922 24/04/06,04:52:38,00,11,1, 11.9,1,1, -7.076, 10472.795, 443.511, 52773.922 24/04/06,04:52:38,01,11,1, 11.9,1,1, -7.076, 10472.796, 443.492, 52773.840 24/04/06,04:52:38,02,11,1, 11.9,1,1, -7.076, 10472.810, 443.495, 52773.912 24/04/06,04:52:38,03,11,1, 11.9,1,1, -7.076, 10472.807, 443.514, 52773.820 24/04/06,04:52:38,04,11,1, 11.9,1,1, -7.076, 10472.850, 443.479, 52773.804 24/04/06,04:52:38,05,11,1, 11.9,1,1, -7.076, 10472.871, 443.502, 52773.844 24/04/06,04:52:38,06,11,1, 11.9,1,1, -7.076, 10472.846, 443.495, 52773.798 24/04/06,04:52:38,07,11,1, 11.9,1,1, -7.076, 10472.865, 443.460, 52773.816 24/04/06,04:52:38,08,11,1, 11.9,1,1, -7.076, 10472.851, 443.468, 52773.801 24/04/06,04:52:38,09,11,1, 11.9,1,1, -7.076, 10472.880, 443.477, 52773.850 24/04/06,04:52:38,10,11,1, 11.9,1,1, -7.076, 10472.889, 443.471, 52773.829 24/04/06,04:52:38,11,11,1, 11.9,1,1, -7.076, 10472.883, 443.472, 52773.878 24/04/06,04:52:38,12,11,1, 11.9,1,1, -7.076, 10472.897, 443.446, 52773.874 24/04/06,04:52:38,13,11,1, 11.9,1,1, -7.076, 10472.899, 443.443, 52773.848 24/04/06,04:52:38,14,11,1, 11.9,1,1, -7.076, 10472.899, 443.452, 52773.826 24/04/06,04:52:38,15,11,1, 11.9,1,1, -7.076, 10472.919, 443.456, 52773.855 24/04/06,04:52:38,16,11,1, 11.9,1,1, -7.076, 10472.938, 443.425, 52773.833 24/04/06,04:52:38,17,11,1, 11.9,1,1, -7.076, 10472.921, 443.417, 52773.845 24/04/06,04:52:38,18,11,1, 11.9,1,1, -7.076, 10472.912, 443.441, 52773.837 24/04/06,04:52:38,19,11,1, 11.9,1,1, -7.076, 10472.943, 443.398, 52773.824 24/04/06,04:52:39,00,11,1, 11.9,1,1, -7.076, 10472.937, 443.398, 52773.824 24/04/06,04:52:39,01,11,1, 11.9,1,1, -7.076, 10472.950, 443.416, 52773.855 24/04/06,04:52:39,02,11,1, 11.9,1,1, -7.076, 10472.957, 443.386, 52773.818 24/04/06,04:52:39,03,11,1, 11.9,1,1, -7.076, 10472.975, 443.373, 52773.816 24/04/06,04:52:39,04,11,1, 11.9,1,1, -7.076, 10472.984, 443.387, 52773.887 24/04/06,04:52:39,05,11,1, 11.9,1,1, -7.076, 10472.996, 443.374, 52773.881 24/04/06,04:52:39,06,11,1, 11.9,1,1, -7.076, 10473.004, 443.382, 52773.820 24/04/06,04:52:39,07,11,1, 11.9,1,1, -7.076, 10472.966, 443.368, 52773.881 24/04/06,04:52:39,08,11,1, 11.9,1,1, -7.076, 10473.007, 443.345, 52773.844 24/04/06,04:52:39,09,11,1, 11.9,1,1, -7.076, 10472.995, 443.350, 52773.856 24/04/06,04:52:39,10,11,1, 11.9,1,1, -7.076, 10473.002, 443.338, 52773.859 24/04/06,04:52:39,11,11,1, 11.9,1,1, -7.076, 10473.028, 443.331, 52773.836 24/04/06,04:52:39,12,11,1, 11.9,1,1, -7.076, 10473.003, 443.296, 52773.817 24/04/06,04:52:39,13,11,1, 11.9,1,1, -7.076, 10473.025, 443.327, 52773.820 24/04/06,04:52:39,14,11,1, 11.9,1,1, -7.076, 10473.023, 443.313, 52773.825 24/04/06,04:52:39,15,11,1, 11.9,1,1, -7.076, 10473.021, 443.304, 52773.839 24/04/06,04:52:39,16,11,1, 11.9,1,1, -7.076, 10473.046, 443.296, 52773.763 24/04/06,04:52:39,17,11,1, 11.9,1,1, -7.076, 10473.047, 443.292, 52773.820 24/04/06,04:52:39,18,11,1, 11.9,1,1, -7.076, 10473.057, 443.272, 52773.777 24/04/06,04:52:39,19,11,1, 11.9,1,1, -7.076, 10473.058, 443.275, 52773.867 24/04/06,04:52:40,00,11,1, 11.9,1,1, -7.075, 10473.053, 443.275, 52773.867 24/04/06,04:52:40,01,11,1, 11.9,1,1, -7.075, 10473.082, 443.259, 52773.774 24/04/06,04:52:40,02,11,1, 11.9,1,1, -7.075, 10473.063, 443.246, 52773.855 24/04/06,04:52:40,03,11,1, 11.9,1,1, -7.075, 10473.085, 443.249, 52773.783 24/04/06,04:52:40,04,11,1, 11.9,1,1, -7.075, 10473.087, 443.219, 52773.754 24/04/06,04:52:40,05,11,1, 11.9,1,1, -7.075, 10473.071, 443.251, 52773.909 24/04/06,04:52:40,06,11,1, 11.9,1,1, -7.075, 10473.130, 443.216, 52773.868 24/04/06,04:52:40,07,11,1, 11.9,1,1, -7.075, 10473.094, 443.223, 52773.833 24/04/06,04:52:40,08,11,1, 11.9,1,1, -7.075, 10473.118, 443.213, 52773.840 24/04/06,04:52:40,09,11,1, 11.9,1,1, -7.075, 10473.116, 443.203, 52773.812 24/04/06,04:52:40,10,11,1, 11.9,1,1, -7.075, 10473.129, 443.207, 52773.844 24/04/06,04:52:40,11,11,1, 11.9,1,1, -7.075, 10473.152, 443.194, 52773.831 24/04/06,04:52:40,12,11,1, 11.9,1,1, -7.075, 10473.148, 443.169, 52773.796 24/04/06,04:52:40,13,11,1, 11.9,1,1, -7.075, 10473.144, 443.160, 52773.844 24/04/06,04:52:40,14,11,1, 11.9,1,1, -7.075, 10473.144, 443.174, 52773.757 24/04/06,04:52:40,15,11,1, 11.9,1,1, -7.075, 10473.123, 443.135, 52773.792 24/04/06,04:52:40,16,11,1, 11.9,1,1, -7.075, 10473.146, 443.166, 52773.830 24/04/06,04:52:40,17,11,1, 11.9,1,1, -7.075, 10473.171, 443.146, 52773.802 24/04/06,04:52:40,18,11,1, 11.9,1,1, -7.075, 10473.150, 443.156, 52773.827 24/04/06,04:52:40,19,11,1, 11.9,1,1, -7.075, 10473.166, 443.124, 52773.722 24/04/06,04:52:41,00,10,1, 11.8,1,1, -7.075, 10473.162, 443.124, 52773.722 24/04/06,04:52:41,01,10,1, 11.8,1,1, -7.075, 10473.160, 443.098, 52773.780 24/04/06,04:52:41,02,10,1, 11.8,1,1, -7.075, 10473.168, 443.118, 52773.782 24/04/06,04:52:41,03,10,1, 11.8,1,1, -7.075, 10473.212, 443.122, 52773.782 24/04/06,04:52:41,04,10,1, 11.8,1,1, -7.075, 10473.178, 443.081, 52773.747 24/04/06,04:52:41,05,10,1, 11.8,1,1, -7.075, 10473.198, 443.087, 52773.793 24/04/06,04:52:41,06,10,1, 11.8,1,1, -7.075, 10473.200, 443.092, 52773.804 24/04/06,04:52:41,07,10,1, 11.8,1,1, -7.075, 10473.203, 443.064, 52773.778 24/04/06,04:52:41,08,10,1, 11.8,1,1, -7.075, 10473.218, 443.049, 52773.770 24/04/06,04:52:41,09,10,1, 11.8,1,1, -7.075, 10473.213, 443.037, 52773.763 24/04/06,04:52:41,10,10,1, 11.8,1,1, -7.075, 10473.219, 443.076, 52773.795 24/04/06,04:52:41,11,10,1, 11.8,1,1, -7.075, 10473.252, 443.045, 52773.814 24/04/06,04:52:41,12,10,1, 11.8,1,1, -7.075, 10473.243, 443.021, 52773.726 24/04/06,04:52:41,13,10,1, 11.8,1,1, -7.075, 10473.246, 443.010, 52773.737 24/04/06,04:52:41,14,10,1, 11.8,1,1, -7.075, 10473.259, 443.003, 52773.726 24/04/06,04:52:41,15,10,1, 11.8,1,1, -7.075, 10473.284, 443.005, 52773.790 24/04/06,04:52:41,16,10,1, 11.8,1,1, -7.075, 10473.293, 443.012, 52773.759 24/04/06,04:52:41,17,10,1, 11.8,1,1, -7.075, 10473.279, 442.984, 52773.505 24/04/06,04:52:41,18,10,1, 11.8,1,1, -7.075, 10473.252, 442.988, 52773.858 24/04/06,04:52:41,19,10,1, 11.8,1,1, -7.075, 10473.277, 442.995, 52773.935 24/04/06,04:52:42,00,10,1, 12.0,1,1, -7.074, 10473.270, 442.995, 52773.935 24/04/06,04:52:42,01,10,1, 12.0,1,1, -7.074, 10473.309, 442.957, 52773.841 24/04/06,04:52:42,02,10,1, 12.0,1,1, -7.074, 10473.331, 442.946, 52773.749 24/04/06,04:52:42,03,10,1, 12.0,1,1, -7.074, 10473.335, 442.965, 52773.780 24/04/06,04:52:42,04,10,1, 12.0,1,1, -7.074, 10473.340, 442.950, 52773.787 24/04/06,04:52:42,05,10,1, 12.0,1,1, -7.074, 10473.342, 442.945, 52773.814 24/04/06,04:52:42,06,10,1, 12.0,1,1, -7.074, 10473.351, 442.930, 52773.732 24/04/06,04:52:42,07,10,1, 12.0,1,1, -7.074, 10473.346, 442.911, 52773.701 24/04/06,04:52:42,08,10,1, 12.0,1,1, -7.074, 10473.383, 442.905, 52773.738 24/04/06,04:52:42,09,10,1, 12.0,1,1, -7.074, 10473.372, 442.921, 52773.695 24/04/06,04:52:42,10,10,1, 12.0,1,1, -7.074, 10473.378, 442.901, 52773.721 24/04/06,04:52:42,11,10,1, 12.0,1,1, -7.074, 10473.413, 442.885, 52773.775 24/04/06,04:52:42,12,10,1, 12.0,1,1, -7.074, 10473.449, 442.883, 52773.685 24/04/06,04:52:42,13,10,1, 12.0,1,1, -7.074, 10473.405, 442.868, 52773.732 24/04/06,04:52:42,14,10,1, 12.0,1,1, -7.074, 10473.406, 442.868, 52773.754 24/04/06,04:52:42,15,10,1, 12.0,1,1, -7.074, 10473.418, 442.864, 52773.757 24/04/06,04:52:42,16,10,1, 12.0,1,1, -7.074, 10473.428, 442.851, 52773.712 24/04/06,04:52:42,17,10,1, 12.0,1,1, -7.074, 10473.431, 442.841, 52773.748 24/04/06,04:52:42,18,10,1, 12.0,1,1, -7.074, 10473.441, 442.835, 52773.712 24/04/06,04:52:42,19,10,1, 12.0,1,1, -7.074, 10473.447, 442.832, 52773.725 24/04/06,04:52:43,00,10,1, 11.9,1,1, -7.079, 10473.446, 442.832, 52773.725 24/04/06,04:52:43,01,10,1, 11.9,1,1, -7.079, 10473.439, 442.771, 52773.654 24/04/06,04:52:43,02,10,1, 11.9,1,1, -7.079, 10473.513, 442.779, 52773.613 24/04/06,04:52:43,03,10,1, 11.9,1,1, -7.079, 10473.460, 442.783, 52773.640 24/04/06,04:52:43,04,10,1, 11.9,1,1, -7.079, 10473.488, 442.776, 52773.713 24/04/06,04:52:43,05,10,1, 11.9,1,1, -7.079, 10473.490, 442.767, 52773.669 24/04/06,04:52:43,06,10,1, 11.9,1,1, -7.079, 10473.515, 442.755, 52773.703 24/04/06,04:52:43,07,10,1, 11.9,1,1, -7.079, 10473.494, 442.726, 52773.680 24/04/06,04:52:43,08,10,1, 11.9,1,1, -7.079, 10473.522, 442.745, 52773.671 24/04/06,04:52:43,09,10,1, 11.9,1,1, -7.079, 10473.530, 442.736, 52773.697 24/04/06,04:52:43,10,10,1, 11.9,1,1, -7.079, 10473.536, 442.740, 52773.691 24/04/06,04:52:43,11,10,1, 11.9,1,1, -7.079, 10473.567, 442.753, 52773.721 24/04/06,04:52:43,12,10,1, 11.9,1,1, -7.079, 10473.564, 442.683, 52773.705 24/04/06,04:52:43,13,10,1, 11.9,1,1, -7.079, 10473.561, 442.711, 52773.714 24/04/06,04:52:43,14,10,1, 11.9,1,1, -7.079, 10473.564, 442.682, 52773.689 24/04/06,04:52:43,15,10,1, 11.9,1,1, -7.079, 10473.600, 442.692, 52773.678 24/04/06,04:52:43,16,10,1, 11.9,1,1, -7.079, 10473.605, 442.696, 52773.713 24/04/06,04:52:43,17,10,1, 11.9,1,1, -7.079, 10473.590, 442.652, 52773.676 24/04/06,04:52:43,18,10,1, 11.9,1,1, -7.079, 10473.628, 442.687, 52773.693 24/04/06,04:52:43,19,10,1, 11.9,1,1, -7.079, 10473.623, 442.640, 52773.685 24/04/06,04:52:44,00,11,1, 11.9,1,1, -7.080, 10473.621, 442.640, 52773.685 24/04/06,04:52:44,01,11,1, 11.9,1,1, -7.080, 10473.666, 442.664, 52773.651 24/04/06,04:52:44,02,11,1, 11.9,1,1, -7.080, 10473.654, 442.613, 52773.670 24/04/06,04:52:44,03,11,1, 11.9,1,1, -7.080, 10473.667, 442.641, 52773.634 24/04/06,04:52:44,04,11,1, 11.9,1,1, -7.080, 10473.685, 442.614, 52773.648 24/04/06,04:52:44,05,11,1, 11.9,1,1, -7.080, 10473.669, 442.596, 52773.661 24/04/06,04:52:44,06,11,1, 11.9,1,1, -7.080, 10473.694, 442.587, 52773.686 24/04/06,04:52:44,07,11,1, 11.9,1,1, -7.080, 10473.723, 442.584, 52773.684 24/04/06,04:52:44,08,11,1, 11.9,1,1, -7.080, 10473.710, 442.562, 52773.688 24/04/06,04:52:44,09,11,1, 11.9,1,1, -7.080, 10473.704, 442.581, 52773.645 24/04/06,04:52:44,10,11,1, 11.9,1,1, -7.080, 10473.752, 442.530, 52773.694 24/04/06,04:52:44,11,11,1, 11.9,1,1, -7.080, 10473.733, 442.537, 52773.620 24/04/06,04:52:44,12,11,1, 11.9,1,1, -7.080, 10473.738, 442.512, 52773.413 24/04/06,04:52:44,13,11,1, 11.9,1,1, -7.080, 10473.730, 442.533, 52773.653 24/04/06,04:52:44,14,11,1, 11.9,1,1, -7.080, 10473.727, 442.538, 52773.692 24/04/06,04:52:44,15,11,1, 11.9,1,1, -7.080, 10473.774, 442.509, 52773.632 24/04/06,04:52:44,16,11,1, 11.9,1,1, -7.080, 10473.792, 442.483, 52773.593 24/04/06,04:52:44,17,11,1, 11.9,1,1, -7.080, 10473.790, 442.504, 52773.623 24/04/06,04:52:44,18,11,1, 11.9,1,1, -7.080, 10473.802, 442.475, 52773.550 24/04/06,04:52:44,19,11,1, 11.9,1,1, -7.080, 10473.791, 442.487, 52773.641 24/04/06,04:52:45,00,09,1, 11.9,1,1, -7.076, 10473.788, 442.487, 52773.641 24/04/06,04:52:45,01,09,1, 11.9,1,1, -7.076, 10473.831, 442.460, 52773.607 24/04/06,04:52:45,02,09,1, 11.9,1,1, -7.076, 10473.849, 442.457, 52773.619 24/04/06,04:52:45,03,09,1, 11.9,1,1, -7.076, 10473.837, 442.435, 52773.658 24/04/06,04:52:45,04,09,1, 11.9,1,1, -7.076, 10473.825, 442.418, 52773.585 24/04/06,04:52:45,05,09,1, 11.9,1,1, -7.076, 10473.848, 442.414, 52773.537 24/04/06,04:52:45,06,09,1, 11.9,1,1, -7.076, 10473.863, 442.396, 52773.565 24/04/06,04:52:45,07,09,1, 11.9,1,1, -7.076, 10473.886, 442.404, 52773.585 24/04/06,04:52:45,08,09,1, 11.9,1,1, -7.076, 10473.895, 442.383, 52773.570 24/04/06,04:52:45,09,09,1, 11.9,1,1, -7.076, 10473.900, 442.365, 52773.520 24/04/06,04:52:45,10,09,1, 11.9,1,1, -7.076, 10473.889, 442.353, 52773.517 24/04/06,04:52:45,11,09,1, 11.9,1,1, -7.076, 10473.915, 442.334, 52773.523 24/04/06,04:52:45,12,09,1, 11.9,1,1, -7.076, 10473.941, 442.365, 52773.552 24/04/06,04:52:45,13,09,1, 11.9,1,1, -7.076, 10473.922, 442.314, 52773.524 24/04/06,04:52:45,14,09,1, 11.9,1,1, -7.076, 10473.961, 442.336, 52773.595 24/04/06,04:52:45,15,09,1, 11.9,1,1, -7.076, 10473.945, 442.324, 52773.479 24/04/06,04:52:45,16,09,1, 11.9,1,1, -7.076, 10473.958, 442.307, 52773.565 24/04/06,04:52:45,17,09,1, 11.9,1,1, -7.076, 10473.958, 442.289, 52773.480 24/04/06,04:52:45,18,09,1, 11.9,1,1, -7.076, 10473.989, 442.275, 52773.563 24/04/06,04:52:45,19,09,1, 11.9,1,1, -7.076, 10473.985, 442.287, 52773.537 24/04/06,04:52:46,00,08,1, 11.9,1,1, -7.076, 10473.980, 442.287, 52773.537 24/04/06,04:52:46,01,08,1, 11.9,1,1, -7.076, 10474.004, 442.279, 52773.560 24/04/06,04:52:46,02,08,1, 11.9,1,1, -7.076, 10473.983, 442.258, 52773.480 24/04/06,04:52:46,03,08,1, 11.9,1,1, -7.076, 10474.019, 442.232, 52773.473 24/04/06,04:52:46,04,08,1, 11.9,1,1, -7.076, 10474.053, 442.264, 52773.523 24/04/06,04:52:46,05,08,1, 11.9,1,1, -7.076, 10474.045, 442.254, 52773.569 24/04/06,04:52:46,06,08,1, 11.9,1,1, -7.076, 10474.018, 442.244, 52773.569 24/04/06,04:52:46,07,08,1, 11.9,1,1, -7.076, 10474.030, 442.235, 52773.543 24/04/06,04:52:46,08,08,1, 11.9,1,1, -7.076, 10474.016, 442.225, 52773.554 24/04/06,04:52:46,09,08,1, 11.9,1,1, -7.076, 10474.055, 442.210, 52773.460 24/04/06,04:52:46,10,08,1, 11.9,1,1, -7.076, 10474.061, 442.180, 52773.435 24/04/06,04:52:46,11,08,1, 11.9,1,1, -7.076, 10474.072, 442.171, 52773.416 24/04/06,04:52:46,12,08,1, 11.9,1,1, -7.076, 10474.077, 442.132, 52773.423 24/04/06,04:52:46,13,08,1, 11.9,1,1, -7.076, 10474.079, 442.147, 52773.490 24/04/06,04:52:46,14,08,1, 11.9,1,1, -7.076, 10474.081, 442.158, 52773.518 24/04/06,04:52:46,15,08,1, 11.9,1,1, -7.076, 10474.093, 442.128, 52773.478 24/04/06,04:52:46,16,08,1, 11.9,1,1, -7.076, 10474.117, 442.133, 52773.504 24/04/06,04:52:46,17,08,1, 11.9,1,1, -7.076, 10474.122, 442.139, 52773.491 24/04/06,04:52:46,18,08,1, 11.9,1,1, -7.076, 10474.110, 442.143, 52773.676 24/04/06,04:52:46,19,08,1, 11.9,1,1, -7.076, 10474.097, 442.145, 52773.577 24/04/06,04:52:47,00,09,1, 12.0,1,1, -7.075, 10474.097, 442.145, 52773.577 24/04/06,04:52:47,01,09,1, 12.0,1,1, -7.075, 10474.104, 442.115, 52773.505 24/04/06,04:52:47,02,09,1, 12.0,1,1, -7.075, 10474.124, 442.078, 52773.437 24/04/06,04:52:47,03,09,1, 12.0,1,1, -7.075, 10474.129, 442.124, 52773.423 24/04/06,04:52:47,04,09,1, 12.0,1,1, -7.075, 10474.144, 442.109, 52773.661 24/04/06,04:52:47,05,09,1, 12.0,1,1, -7.075, 10474.186, 442.068, 52773.396 24/04/06,04:52:47,06,09,1, 12.0,1,1, -7.075, 10474.158, 442.064, 52773.395 24/04/06,04:52:47,07,09,1, 12.0,1,1, -7.075, 10474.176, 442.062, 52773.416 24/04/06,04:52:47,08,09,1, 12.0,1,1, -7.075, 10474.210, 442.057, 52773.474 24/04/06,04:52:47,09,09,1, 12.0,1,1, -7.075, 10474.187, 442.057, 52773.575 24/04/06,04:52:47,10,09,1, 12.0,1,1, -7.075, 10474.173, 442.043, 52773.464 24/04/06,04:52:47,11,09,1, 12.0,1,1, -7.075, 10474.189, 442.045, 52773.499 24/04/06,04:52:47,12,09,1, 12.0,1,1, -7.075, 10474.183, 442.037, 52773.537 24/04/06,04:52:47,13,09,1, 12.0,1,1, -7.075, 10474.169, 442.032, 52773.480 24/04/06,04:52:47,14,09,1, 12.0,1,1, -7.075, 10474.209, 442.017, 52773.501 24/04/06,04:52:47,15,09,1, 12.0,1,1, -7.075, 10474.237, 442.019, 52773.448 24/04/06,04:52:47,16,09,1, 12.0,1,1, -7.075, 10474.212, 442.025, 52773.455 24/04/06,04:52:47,17,09,1, 12.0,1,1, -7.075, 10474.234, 441.999, 52773.461 24/04/06,04:52:47,18,09,1, 12.0,1,1, -7.075, 10474.267, 442.009, 52773.416 24/04/06,04:52:47,19,09,1, 12.0,1,1, -7.075, 10474.234, 441.985, 52773.442 24/04/06,04:52:48,00,09,1, 11.9,1,1, -7.074, 10474.230, 441.985, 52773.442 24/04/06,04:52:48,01,09,1, 11.9,1,1, -7.074, 10474.271, 441.964, 52773.410 24/04/06,04:52:48,02,09,1, 11.9,1,1, -7.074, 10474.267, 441.955, 52773.378 24/04/06,04:52:48,03,09,1, 11.9,1,1, -7.074, 10474.275, 441.949, 52773.439 24/04/06,04:52:48,04,09,1, 11.9,1,1, -7.074, 10474.298, 441.955, 52773.389 24/04/06,04:52:48,05,09,1, 11.9,1,1, -7.074, 10474.256, 441.944, 52773.359 24/04/06,04:52:48,06,09,1, 11.9,1,1, -7.074, 10474.303, 441.960, 52773.463 24/04/06,04:52:48,07,09,1, 11.9,1,1, -7.074, 10474.285, 441.962, 52773.481 24/04/06,04:52:48,08,09,1, 11.9,1,1, -7.074, 10474.297, 441.959, 52773.413 24/04/06,04:52:48,09,09,1, 11.9,1,1, -7.074, 10474.304, 441.951, 52773.505 24/04/06,04:52:48,10,09,1, 11.9,1,1, -7.074, 10474.299, 441.938, 52773.419 24/04/06,04:52:48,11,09,1, 11.9,1,1, -7.074, 10474.299, 441.914, 52773.445 24/04/06,04:52:48,12,09,1, 11.9,1,1, -7.074, 10474.321, 441.926, 52773.464 24/04/06,04:52:48,13,09,1, 11.9,1,1, -7.074, 10474.346, 441.911, 52773.395 24/04/06,04:52:48,14,09,1, 11.9,1,1, -7.074, 10474.321, 441.887, 52773.428 24/04/06,04:52:48,15,09,1, 11.9,1,1, -7.074, 10474.347, 441.884, 52773.471 24/04/06,04:52:48,16,09,1, 11.9,1,1, -7.074, 10474.348, 441.899, 52773.455 24/04/06,04:52:48,17,09,1, 11.9,1,1, -7.074, 10474.343, 441.883, 52773.401 24/04/06,04:52:48,18,09,1, 11.9,1,1, -7.074, 10474.313, 441.876, 52773.460 24/04/06,04:52:48,19,09,1, 11.9,1,1, -7.074, 10474.331, 441.879, 52773.351 24/04/06,04:52:49,00,09,1, 11.9,1,1, -7.078, 10474.330, 441.879, 52773.351 24/04/06,04:52:49,01,09,1, 11.9,1,1, -7.078, 10474.360, 441.868, 52773.412 24/04/06,04:52:49,02,09,1, 11.9,1,1, -7.078, 10474.349, 441.834, 52773.362 24/04/06,04:52:49,03,09,1, 11.9,1,1, -7.078, 10474.369, 441.850, 52773.350 24/04/06,04:52:49,04,09,1, 11.9,1,1, -7.078, 10474.387, 441.846, 52773.415 24/04/06,04:52:49,05,09,1, 11.9,1,1, -7.078, 10474.388, 441.819, 52773.415 24/04/06,04:52:49,06,09,1, 11.9,1,1, -7.078, 10474.385, 441.845, 52773.436 24/04/06,04:52:49,07,09,1, 11.9,1,1, -7.078, 10474.393, 441.807, 52773.328 24/04/06,04:52:49,08,09,1, 11.9,1,1, -7.078, 10474.365, 441.804, 52773.258 24/04/06,04:52:49,09,09,1, 11.9,1,1, -7.078, 10474.388, 441.815, 52773.346 24/04/06,04:52:49,10,09,1, 11.9,1,1, -7.078, 10474.400, 441.835, 52773.347 24/04/06,04:52:49,11,09,1, 11.9,1,1, -7.078, 10474.386, 441.786, 52773.347 24/04/06,04:52:49,12,09,1, 11.9,1,1, -7.078, 10474.383, 441.790, 52773.446 24/04/06,04:52:49,13,09,1, 11.9,1,1, -7.078, 10474.385, 441.780, 52773.391 24/04/06,04:52:49,14,09,1, 11.9,1,1, -7.078, 10474.390, 441.809, 52773.422 24/04/06,04:52:49,15,09,1, 11.9,1,1, -7.078, 10474.416, 441.770, 52773.330 24/04/06,04:52:49,16,09,1, 11.9,1,1, -7.078, 10474.398, 441.764, 52773.376 24/04/06,04:52:49,17,09,1, 11.9,1,1, -7.078, 10474.419, 441.780, 52773.332 24/04/06,04:52:49,18,09,1, 11.9,1,1, -7.078, 10474.410, 441.772, 52773.348 24/04/06,04:52:49,19,09,1, 11.9,1,1, -7.078, 10474.427, 441.757, 52773.370 24/04/06,04:52:50,00,09,1, 11.9,1,1, -7.076, 10474.422, 441.757, 52773.370 24/04/06,04:52:50,01,09,1, 11.9,1,1, -7.076, 10474.406, 441.740, 52773.340 24/04/06,04:52:50,02,09,1, 11.9,1,1, -7.076, 10474.403, 441.758, 52773.381 24/04/06,04:52:50,03,09,1, 11.9,1,1, -7.076, 10474.426, 441.729, 52773.331 24/04/06,04:52:50,04,09,1, 11.9,1,1, -7.076, 10474.435, 441.749, 52773.330 24/04/06,04:52:50,05,09,1, 11.9,1,1, -7.076, 10474.415, 441.730, 52773.346 24/04/06,04:52:50,06,09,1, 11.9,1,1, -7.076, 10474.413, 441.734, 52773.318 24/04/06,04:52:50,07,09,1, 11.9,1,1, -7.076, 10474.394, 441.749, 52773.304 24/04/06,04:52:50,08,09,1, 11.9,1,1, -7.076, 10474.441, 441.736, 52773.323 24/04/06,04:52:50,09,09,1, 11.9,1,1, -7.076, 10474.446, 441.718, 52773.135 24/04/06,04:52:50,10,09,1, 11.9,1,1, -7.076, 10474.408, 441.737, 52773.315 24/04/06,04:52:50,11,09,1, 11.9,1,1, -7.076, 10474.398, 441.704, 52773.342 24/04/06,04:52:50,12,09,1, 11.9,1,1, -7.076, 10474.414, 441.706, 52773.288 24/04/06,04:52:50,13,09,1, 11.9,1,1, -7.076, 10474.419, 441.686, 52773.304 24/04/06,04:52:50,14,09,1, 11.9,1,1, -7.076, 10474.402, 441.677, 52773.309 24/04/06,04:52:50,15,09,1, 11.9,1,1, -7.076, 10474.430, 441.679, 52773.328 24/04/06,04:52:50,16,09,1, 11.9,1,1, -7.076, 10474.415, 441.681, 52773.322 24/04/06,04:52:50,17,09,1, 11.9,1,1, -7.076, 10474.419, 441.663, 52773.316 24/04/06,04:52:50,18,09,1, 11.9,1,1, -7.076, 10474.429, 441.663, 52773.328 24/04/06,04:52:50,19,09,1, 11.9,1,1, -7.076, 10474.396, 441.651, 52773.342 24/04/06,04:52:51,00,08,1, 11.9,1,1, -7.079, 10474.389, 441.651, 52773.342 24/04/06,04:52:51,01,08,1, 11.9,1,1, -7.079, 10474.416, 441.628, 52773.304 24/04/06,04:52:51,02,08,1, 11.9,1,1, -7.079, 10474.449, 441.654, 52773.309 24/04/06,04:52:51,03,08,1, 11.9,1,1, -7.079, 10474.399, 441.586, 52773.307 24/04/06,04:52:51,04,08,1, 11.9,1,1, -7.079, 10474.410, 441.635, 52773.304 24/04/06,04:52:51,05,08,1, 11.9,1,1, -7.079, 10474.429, 441.634, 52773.306 24/04/06,04:52:51,06,08,1, 11.9,1,1, -7.079, 10474.435, 441.603, 52773.315 24/04/06,04:52:51,07,08,1, 11.9,1,1, -7.079, 10474.388, 441.591, 52773.247 24/04/06,04:52:51,08,08,1, 11.9,1,1, -7.079, 10474.395, 441.607, 52773.319 24/04/06,04:52:51,09,08,1, 11.9,1,1, -7.079, 10474.395, 441.594, 52773.259 24/04/06,04:52:51,10,08,1, 11.9,1,1, -7.079, 10474.395, 441.602, 52773.228 24/04/06,04:52:51,11,08,1, 11.9,1,1, -7.079, 10474.414, 441.597, 52773.329 24/04/06,04:52:51,12,08,1, 11.9,1,1, -7.079, 10474.412, 441.568, 52773.299 24/04/06,04:52:51,13,08,1, 11.9,1,1, -7.079, 10474.384, 441.577, 52773.263 24/04/06,04:52:51,14,08,1, 11.9,1,1, -7.079, 10474.394, 441.556, 52773.235 24/04/06,04:52:51,15,08,1, 11.9,1,1, -7.079, 10474.399, 441.552, 52773.304 24/04/06,04:52:51,16,08,1, 11.9,1,1, -7.079, 10474.379, 441.552, 52773.277 24/04/06,04:52:51,17,08,1, 11.9,1,1, -7.079, 10474.382, 441.574, 52773.222 24/04/06,04:52:51,18,08,1, 11.9,1,1, -7.079, 10474.396, 441.555, 52773.271 24/04/06,04:52:51,19,08,1, 11.9,1,1, -7.079, 10474.380, 441.552, 52773.284 24/04/06,04:52:52,00,10,1, 11.9,1,1, -7.077, 10474.372, 441.552, 52773.284 24/04/06,04:52:52,01,10,1, 11.9,1,1, -7.077, 10474.380, 441.531, 52773.295 24/04/06,04:52:52,02,10,1, 11.9,1,1, -7.077, 10474.390, 441.516, 52773.290 24/04/06,04:52:52,03,10,1, 11.9,1,1, -7.077, 10474.370, 441.529, 52773.243 24/04/06,04:52:52,04,10,1, 11.9,1,1, -7.077, 10474.388, 441.519, 52773.223 24/04/06,04:52:52,05,10,1, 11.9,1,1, -7.077, 10474.388, 441.514, 52773.295 24/04/06,04:52:52,06,10,1, 11.9,1,1, -7.077, 10474.361, 441.513, 52773.274 24/04/06,04:52:52,07,10,1, 11.9,1,1, -7.077, 10474.378, 441.504, 52773.217 24/04/06,04:52:52,08,10,1, 11.9,1,1, -7.077, 10474.373, 441.513, 52773.257 24/04/06,04:52:52,09,10,1, 11.9,1,1, -7.077, 10474.371, 441.508, 52773.268 24/04/06,04:52:52,10,10,1, 11.9,1,1, -7.077, 10474.392, 441.504, 52773.291 24/04/06,04:52:52,11,10,1, 11.9,1,1, -7.077, 10474.387, 441.493, 52773.262 24/04/06,04:52:52,12,10,1, 11.9,1,1, -7.077, 10474.381, 441.501, 52773.264 24/04/06,04:52:52,13,10,1, 11.9,1,1, -7.077, 10474.381, 441.500, 52773.243 24/04/06,04:52:52,14,10,1, 11.9,1,1, -7.077, 10474.364, 441.466, 52773.252 24/04/06,04:52:52,15,10,1, 11.9,1,1, -7.077, 10474.376, 441.480, 52773.230 24/04/06,04:52:52,16,10,1, 11.9,1,1, -7.077, 10474.369, 441.473, 52773.227 24/04/06,04:52:52,17,10,1, 11.9,1,1, -7.077, 10474.397, 441.485, 52773.288 24/04/06,04:52:52,18,10,1, 11.9,1,1, -7.077, 10474.367, 441.455, 52773.195 24/04/06,04:52:52,19,10,1, 11.9,1,1, -7.077, 10474.366, 441.448, 52773.249 24/04/06,04:52:53,00,10,1, 11.8,1,1, -7.074, 10474.364, 441.448, 52773.249 24/04/06,04:52:53,01,10,1, 11.8,1,1, -7.074, 10474.365, 441.446, 52773.248 24/04/06,04:52:53,02,10,1, 11.8,1,1, -7.074, 10474.370, 441.435, 52773.173 24/04/06,04:52:53,03,10,1, 11.8,1,1, -7.074, 10474.384, 441.443, 52773.178 24/04/06,04:52:53,04,10,1, 11.8,1,1, -7.074, 10474.361, 441.410, 52773.269 24/04/06,04:52:53,05,10,1, 11.8,1,1, -7.074, 10474.370, 441.419, 52773.208 24/04/06,04:52:53,06,10,1, 11.8,1,1, -7.074, 10474.326, 441.442, 52773.056 24/04/06,04:52:53,07,10,1, 11.8,1,1, -7.074, 10474.359, 441.418, 52773.276 24/04/06,04:52:53,08,10,1, 11.8,1,1, -7.074, 10474.382, 441.421, 52773.232 24/04/06,04:52:53,09,10,1, 11.8,1,1, -7.074, 10474.361, 441.433, 52773.276 24/04/06,04:52:53,10,10,1, 11.8,1,1, -7.074, 10474.373, 441.418, 52773.193 24/04/06,04:52:53,11,10,1, 11.8,1,1, -7.074, 10474.351, 441.416, 52773.175 24/04/06,04:52:53,12,10,1, 11.8,1,1, -7.074, 10474.345, 441.407, 52773.198 24/04/06,04:52:53,13,10,1, 11.8,1,1, -7.074, 10474.334, 441.407, 52773.185 24/04/06,04:52:53,14,10,1, 11.8,1,1, -7.074, 10474.339, 441.404, 52773.191 24/04/06,04:52:53,15,10,1, 11.8,1,1, -7.074, 10474.367, 441.365, 52773.110 24/04/06,04:52:53,16,10,1, 11.8,1,1, -7.074, 10474.351, 441.394, 52773.170 24/04/06,04:52:53,17,10,1, 11.8,1,1, -7.074, 10474.349, 441.379, 52773.157 24/04/06,04:52:53,18,10,1, 11.8,1,1, -7.074, 10474.343, 441.383, 52773.163 24/04/06,04:52:53,19,10,1, 11.8,1,1, -7.074, 10474.364, 441.382, 52773.170 24/04/06,04:52:54,00,10,1, 12.0,1,1, -7.074, 10474.364, 441.382, 52773.170 24/04/06,04:52:54,01,10,1, 12.0,1,1, -7.074, 10474.373, 441.361, 52773.180 24/04/06,04:52:54,02,10,1, 12.0,1,1, -7.074, 10474.363, 441.363, 52773.231 24/04/06,04:52:54,03,10,1, 12.0,1,1, -7.074, 10474.339, 441.373, 52773.208 24/04/06,04:52:54,04,10,1, 12.0,1,1, -7.074, 10474.343, 441.361, 52773.256 24/04/06,04:52:54,05,10,1, 12.0,1,1, -7.074, 10474.327, 441.362, 52773.232 24/04/06,04:52:54,06,10,1, 12.0,1,1, -7.074, 10474.338, 441.366, 52773.144 24/04/06,04:52:54,07,10,1, 12.0,1,1, -7.074, 10474.371, 441.368, 52773.193 24/04/06,04:52:54,08,10,1, 12.0,1,1, -7.074, 10474.342, 441.351, 52773.188 24/04/06,04:52:54,09,10,1, 12.0,1,1, -7.074, 10474.338, 441.337, 52773.182 24/04/06,04:52:54,10,10,1, 12.0,1,1, -7.074, 10474.344, 441.345, 52773.194 24/04/06,04:52:54,11,10,1, 12.0,1,1, -7.074, 10474.359, 441.364, 52773.199 24/04/06,04:52:54,12,10,1, 12.0,1,1, -7.074, 10474.346, 441.350, 52773.167 24/04/06,04:52:54,13,10,1, 12.0,1,1, -7.074, 10474.315, 441.346, 52773.230 24/04/06,04:52:54,14,10,1, 12.0,1,1, -7.074, 10474.340, 441.316, 52773.154 24/04/06,04:52:54,15,10,1, 12.0,1,1, -7.074, 10474.341, 441.340, 52773.188 24/04/06,04:52:54,16,10,1, 12.0,1,1, -7.074, 10474.344, 441.333, 52773.247 24/04/06,04:52:54,17,10,1, 12.0,1,1, -7.074, 10474.353, 441.333, 52773.141 24/04/06,04:52:54,18,10,1, 12.0,1,1, -7.074, 10474.317, 441.339, 52773.219 24/04/06,04:52:54,19,10,1, 12.0,1,1, -7.074, 10474.347, 441.309, 52773.208 24/04/06,04:52:55,00,09,1, 11.9,1,1, -7.075, 10474.339, 441.309, 52773.208 24/04/06,04:52:55,01,09,1, 11.9,1,1, -7.075, 10474.358, 441.336, 52773.142 24/04/06,04:52:55,02,09,1, 11.9,1,1, -7.075, 10474.333, 441.329, 52773.212 24/04/06,04:52:55,03,09,1, 11.9,1,1, -7.075, 10474.324, 441.334, 52773.205 24/04/06,04:52:55,04,09,1, 11.9,1,1, -7.075, 10474.333, 441.326, 52773.136 24/04/06,04:52:55,05,09,1, 11.9,1,1, -7.075, 10474.358, 441.312, 52773.131 24/04/06,04:52:55,06,09,1, 11.9,1,1, -7.075, 10474.352, 441.312, 52773.208 24/04/06,04:52:55,07,09,1, 11.9,1,1, -7.075, 10474.327, 441.301, 52773.200 24/04/06,04:52:55,08,09,1, 11.9,1,1, -7.075, 10474.342, 441.315, 52773.213 24/04/06,04:52:55,09,09,1, 11.9,1,1, -7.075, 10474.344, 441.322, 52773.200 24/04/06,04:52:55,10,09,1, 11.9,1,1, -7.075, 10474.336, 441.297, 52773.170 24/04/06,04:52:55,11,09,1, 11.9,1,1, -7.075, 10474.349, 441.318, 52773.144 24/04/06,04:52:55,12,09,1, 11.9,1,1, -7.075, 10474.358, 441.285, 52773.096 24/04/06,04:52:55,13,09,1, 11.9,1,1, -7.075, 10474.322, 441.318, 52773.206 24/04/06,04:52:55,14,09,1, 11.9,1,1, -7.075, 10474.356, 441.316, 52773.193 24/04/06,04:52:55,15,09,1, 11.9,1,1, -7.075, 10474.367, 441.306, 52773.217 24/04/06,04:52:55,16,09,1, 11.9,1,1, -7.075, 10474.358, 441.269, 52773.122 24/04/06,04:52:55,17,09,1, 11.9,1,1, -7.075, 10474.365, 441.285, 52773.155 24/04/06,04:52:55,18,09,1, 11.9,1,1, -7.075, 10474.368, 441.293, 52773.130 24/04/06,04:52:55,19,09,1, 11.9,1,1, -7.075, 10474.363, 441.295, 52773.185 24/04/06,04:52:56,00,10,1, 12.0,1,1, -7.076, 10474.355, 441.295, 52773.185 24/04/06,04:52:56,01,10,1, 12.0,1,1, -7.076, 10474.379, 441.289, 52773.179 24/04/06,04:52:56,02,10,1, 12.0,1,1, -7.076, 10474.362, 441.321, 52773.136 24/04/06,04:52:56,03,10,1, 12.0,1,1, -7.076, 10474.368, 441.295, 52773.078 24/04/06,04:52:56,04,10,1, 12.0,1,1, -7.076, 10474.392, 441.286, 52773.102 24/04/06,04:52:56,05,10,1, 12.0,1,1, -7.076, 10474.384, 441.307, 52773.184 24/04/06,04:52:56,06,10,1, 12.0,1,1, -7.076, 10474.378, 441.312, 52773.195 24/04/06,04:52:56,07,10,1, 12.0,1,1, -7.076, 10474.429, 441.262, 52773.153 24/04/06,04:52:56,08,10,1, 12.0,1,1, -7.076, 10474.390, 441.290, 52773.178 24/04/06,04:52:56,09,10,1, 12.0,1,1, -7.076, 10474.432, 441.291, 52773.207 24/04/06,04:52:56,10,10,1, 12.0,1,1, -7.076, 10474.382, 441.275, 52773.187 24/04/06,04:52:56,11,10,1, 12.0,1,1, -7.076, 10474.391, 441.288, 52773.145 24/04/06,04:52:56,12,10,1, 12.0,1,1, -7.076, 10474.417, 441.296, 52773.199 24/04/06,04:52:56,13,10,1, 12.0,1,1, -7.076, 10474.409, 441.293, 52773.158 24/04/06,04:52:56,14,10,1, 12.0,1,1, -7.076, 10474.432, 441.302, 52773.186 24/04/06,04:52:56,15,10,1, 12.0,1,1, -7.076, 10474.418, 441.247, 52773.167 24/04/06,04:52:56,16,10,1, 12.0,1,1, -7.076, 10474.411, 441.274, 52773.168 24/04/06,04:52:56,17,10,1, 12.0,1,1, -7.076, 10474.433, 441.290, 52773.158 24/04/06,04:52:56,18,10,1, 12.0,1,1, -7.076, 10474.436, 441.267, 52773.121 24/04/06,04:52:56,19,10,1, 12.0,1,1, -7.076, 10474.444, 441.275, 52773.116 24/04/06,04:52:57,00,10,1, 11.8,1,1, -7.076, 10474.439, 441.275, 52773.116 24/04/06,04:52:57,01,10,1, 11.8,1,1, -7.076, 10474.427, 441.277, 52773.147 24/04/06,04:52:57,02,10,1, 11.8,1,1, -7.076, 10474.462, 441.305, 52773.369 24/04/06,04:52:57,03,10,1, 11.8,1,1, -7.076, 10474.445, 441.333, 52773.428 24/04/06,04:52:57,04,10,1, 11.8,1,1, -7.076, 10474.444, 441.319, 52773.399 24/04/06,04:52:57,05,10,1, 11.8,1,1, -7.076, 10474.464, 441.306, 52773.404 24/04/06,04:52:57,06,10,1, 11.8,1,1, -7.076, 10474.484, 441.331, 52773.406 24/04/06,04:52:57,07,10,1, 11.8,1,1, -7.076, 10474.492, 441.310, 52773.422 24/04/06,04:52:57,08,10,1, 11.8,1,1, -7.076, 10474.472, 441.329, 52773.467 24/04/06,04:52:57,09,10,1, 11.8,1,1, -7.076, 10474.491, 441.284, 52773.386 24/04/06,04:52:57,10,10,1, 11.8,1,1, -7.076, 10474.489, 441.284, 52773.417 24/04/06,04:52:57,11,10,1, 11.8,1,1, -7.076, 10474.493, 441.308, 52773.425 24/04/06,04:52:57,12,10,1, 11.8,1,1, -7.076, 10474.502, 441.302, 52773.415 24/04/06,04:52:57,13,10,1, 11.8,1,1, -7.076, 10474.497, 441.306, 52773.406 24/04/06,04:52:57,14,10,1, 11.8,1,1, -7.076, 10474.513, 441.286, 52773.440 24/04/06,04:52:57,15,10,1, 11.8,1,1, -7.076, 10474.531, 441.287, 52773.393 24/04/06,04:52:57,16,10,1, 11.8,1,1, -7.076, 10474.518, 441.317, 52773.394 24/04/06,04:52:57,17,10,1, 11.8,1,1, -7.076, 10474.540, 441.273, 52773.364 24/04/06,04:52:57,18,10,1, 11.8,1,1, -7.076, 10474.515, 441.314, 52773.397 24/04/06,04:52:57,19,10,1, 11.8,1,1, -7.076, 10474.543, 441.317, 52773.352 24/04/06,04:52:58,00,10,1, 11.9,1,1, -7.075, 10474.539, 441.317, 52773.352 24/04/06,04:52:58,01,10,1, 11.9,1,1, -7.075, 10474.557, 441.309, 52773.416 24/04/06,04:52:58,02,10,1, 11.9,1,1, -7.075, 10474.555, 441.309, 52773.318 24/04/06,04:52:58,03,10,1, 11.9,1,1, -7.075, 10474.576, 441.281, 52773.337 24/04/06,04:52:58,04,10,1, 11.9,1,1, -7.075, 10474.544, 441.305, 52773.434 24/04/06,04:52:58,05,10,1, 11.9,1,1, -7.075, 10474.562, 441.312, 52773.392 24/04/06,04:52:58,06,10,1, 11.9,1,1, -7.075, 10474.586, 441.295, 52773.384 24/04/06,04:52:58,07,10,1, 11.9,1,1, -7.075, 10474.593, 441.298, 52773.366 24/04/06,04:52:58,08,10,1, 11.9,1,1, -7.075, 10474.579, 441.310, 52773.396 24/04/06,04:52:58,09,10,1, 11.9,1,1, -7.075, 10474.586, 441.296, 52773.353 24/04/06,04:52:58,10,10,1, 11.9,1,1, -7.075, 10474.611, 441.280, 52773.379 24/04/06,04:52:58,11,10,1, 11.9,1,1, -7.075, 10474.631, 441.302, 52773.400 24/04/06,04:52:58,12,10,1, 11.9,1,1, -7.075, 10474.621, 441.283, 52773.396 24/04/06,04:52:58,13,10,1, 11.9,1,1, -7.075, 10474.615, 441.282, 52773.338 24/04/06,04:52:58,14,10,1, 11.9,1,1, -7.075, 10474.645, 441.282, 52773.393 24/04/06,04:52:58,15,10,1, 11.9,1,1, -7.075, 10474.649, 441.285, 52773.403 24/04/06,04:52:58,16,10,1, 11.9,1,1, -7.075, 10474.629, 441.280, 52773.325 24/04/06,04:52:58,17,10,1, 11.9,1,1, -7.075, 10474.668, 441.282, 52773.369 24/04/06,04:52:58,18,10,1, 11.9,1,1, -7.075, 10474.660, 441.264, 52773.421 24/04/06,04:52:58,19,10,1, 11.9,1,1, -7.075, 10474.661, 441.256, 52773.441 24/04/06,04:52:59,00,10,1, 11.9,1,1, -7.074, 10474.656, 441.256, 52773.441 24/04/06,04:52:59,01,10,1, 11.9,1,1, -7.074, 10474.657, 441.278, 52773.437 24/04/06,04:52:59,02,10,1, 11.9,1,1, -7.074, 10474.690, 441.263, 52773.448 24/04/06,04:52:59,03,10,1, 11.9,1,1, -7.074, 10474.665, 441.274, 52773.327 24/04/06,04:52:59,04,10,1, 11.9,1,1, -7.074, 10474.685, 441.291, 52773.318 24/04/06,04:52:59,05,10,1, 11.9,1,1, -7.074, 10474.673, 441.255, 52773.408 24/04/06,04:52:59,06,10,1, 11.9,1,1, -7.074, 10474.693, 441.281, 52773.376 24/04/06,04:52:59,07,10,1, 11.9,1,1, -7.074, 10474.714, 441.268, 52773.292 24/04/06,04:52:59,08,10,1, 11.9,1,1, -7.074, 10474.716, 441.283, 52773.409 24/04/06,04:52:59,09,10,1, 11.9,1,1, -7.074, 10474.733, 441.278, 52773.320 24/04/06,04:52:59,10,10,1, 11.9,1,1, -7.074, 10474.732, 441.303, 52773.322 24/04/06,04:52:59,11,10,1, 11.9,1,1, -7.074, 10474.754, 441.287, 52773.322 24/04/06,04:52:59,12,10,1, 11.9,1,1, -7.074, 10474.757, 441.281, 52773.317 24/04/06,04:52:59,13,10,1, 11.9,1,1, -7.074, 10474.790, 441.274, 52773.176 24/04/06,04:52:59,14,10,1, 11.9,1,1, -7.074, 10474.751, 441.288, 52773.391 24/04/06,04:52:59,15,10,1, 11.9,1,1, -7.074, 10474.811, 441.262, 52773.240 24/04/06,04:52:59,16,10,1, 11.9,1,1, -7.074, 10474.732, 441.292, 52773.373 24/04/06,04:52:59,17,10,1, 11.9,1,1, -7.074, 10474.759, 441.268, 52773.338 24/04/06,04:52:59,18,10,1, 11.9,1,1, -7.074, 10474.789, 441.279, 52773.451 24/04/06,04:52:59,19,10,1, 11.9,1,1, -7.074, 10474.778, 441.254, 52773.347 24/04/06,04:53:00,00,10,1, 11.8,1,1, -7.078, 10474.772, 441.254, 52773.347 24/04/06,04:53:00,01,10,1, 11.8,1,1, -7.078, 10474.808, 441.258, 52773.376 24/04/06,04:53:00,02,10,1, 11.8,1,1, -7.078, 10474.799, 441.207, 52773.029 24/04/06,04:53:00,03,10,1, 11.8,1,1, -7.078, 10474.816, 441.218, 52773.186 24/04/06,04:53:00,04,10,1, 11.8,1,1, -7.078, 10474.825, 441.231, 52773.154 24/04/06,04:53:00,05,10,1, 11.8,1,1, -7.078, 10474.836, 441.235, 52773.094 24/04/06,04:53:00,06,10,1, 11.8,1,1, -7.078, 10474.834, 441.217, 52773.030 24/04/06,04:53:00,07,10,1, 11.8,1,1, -7.078, 10474.854, 441.203, 52773.025 24/04/06,04:53:00,08,10,1, 11.8,1,1, -7.078, 10474.863, 441.220, 52772.997 24/04/06,04:53:00,09,10,1, 11.8,1,1, -7.078, 10474.884, 441.222, 52773.073 24/04/06,04:53:00,10,10,1, 11.8,1,1, -7.078, 10474.883, 441.201, 52773.037 24/04/06,04:53:00,11,10,1, 11.8,1,1, -7.078, 10474.878, 441.218, 52773.072 24/04/06,04:53:00,12,10,1, 11.8,1,1, -7.078, 10474.902, 441.236, 52773.055 24/04/06,04:53:00,13,10,1, 11.8,1,1, -7.078, 10474.921, 441.194, 52772.983 24/04/06,04:53:00,14,10,1, 11.8,1,1, -7.078, 10474.904, 441.227, 52773.060 24/04/06,04:53:00,15,10,1, 11.8,1,1, -7.078, 10474.943, 441.212, 52772.986 24/04/06,04:53:00,16,10,1, 11.8,1,1, -7.078, 10474.917, 441.213, 52773.002 24/04/06,04:53:00,17,10,1, 11.8,1,1, -7.078, 10474.929, 441.202, 52773.039 24/04/06,04:53:00,18,10,1, 11.8,1,1, -7.078, 10474.959, 441.194, 52773.043 24/04/06,04:53:00,19,10,1, 11.8,1,1, -7.078, 10474.964, 441.190, 52773.021 24/04/06,04:53:01,00,10,1, 11.9,1,1, -7.078, 10474.956, 441.190, 52773.021 24/04/06,04:53:01,01,10,1, 11.9,1,1, -7.078, 10474.980, 441.181, 52773.012 24/04/06,04:53:01,02,10,1, 11.9,1,1, -7.078, 10474.996, 441.189, 52773.020 24/04/06,04:53:01,03,10,1, 11.9,1,1, -7.078, 10474.958, 441.186, 52772.966 24/04/06,04:53:01,04,10,1, 11.9,1,1, -7.078, 10475.012, 441.203, 52773.025 24/04/06,04:53:01,05,10,1, 11.9,1,1, -7.078, 10475.010, 441.207, 52772.986 24/04/06,04:53:01,06,10,1, 11.9,1,1, -7.078, 10475.002, 441.177, 52773.011 24/04/06,04:53:01,07,10,1, 11.9,1,1, -7.078, 10475.056, 441.188, 52773.016 24/04/06,04:53:01,08,10,1, 11.9,1,1, -7.078, 10475.045, 441.184, 52773.033 24/04/06,04:53:01,09,10,1, 11.9,1,1, -7.078, 10475.050, 441.156, 52772.956 24/04/06,04:53:01,10,10,1, 11.9,1,1, -7.078, 10475.057, 441.181, 52773.065 24/04/06,04:53:01,11,10,1, 11.9,1,1, -7.078, 10475.062, 441.202, 52772.980 24/04/06,04:53:01,12,10,1, 11.9,1,1, -7.078, 10475.060, 441.196, 52773.019 24/04/06,04:53:01,13,10,1, 11.9,1,1, -7.078, 10475.064, 441.178, 52772.955 24/04/06,04:53:01,14,10,1, 11.9,1,1, -7.078, 10475.105, 441.154, 52772.957 24/04/06,04:53:01,15,10,1, 11.9,1,1, -7.078, 10475.100, 441.173, 52773.000 24/04/06,04:53:01,16,10,1, 11.9,1,1, -7.078, 10475.115, 441.170, 52772.986 24/04/06,04:53:01,17,10,1, 11.9,1,1, -7.078, 10475.146, 441.175, 52772.984 24/04/06,04:53:01,18,10,1, 11.9,1,1, -7.078, 10475.153, 441.192, 52772.942 24/04/06,04:53:01,19,10,1, 11.9,1,1, -7.078, 10475.150, 441.168, 52772.982 24/04/06,04:53:02,00,10,1, 11.9,1,1, -7.080, 10475.148, 441.168, 52772.982 24/04/06,04:53:02,01,10,1, 11.9,1,1, -7.080, 10475.165, 441.147, 52772.973 24/04/06,04:53:02,02,10,1, 11.9,1,1, -7.080, 10475.182, 441.168, 52772.973 24/04/06,04:53:02,03,10,1, 11.9,1,1, -7.080, 10475.187, 441.157, 52772.964 24/04/06,04:53:02,04,10,1, 11.9,1,1, -7.080, 10475.195, 441.157, 52773.010 24/04/06,04:53:02,05,10,1, 11.9,1,1, -7.080, 10475.201, 441.169, 52773.223 24/04/06,04:53:02,06,10,1, 11.9,1,1, -7.080, 10475.258, 441.169, 52772.967 24/04/06,04:53:02,07,10,1, 11.9,1,1, -7.080, 10475.261, 441.154, 52772.958 24/04/06,04:53:02,08,10,1, 11.9,1,1, -7.080, 10475.263, 441.165, 52772.960 24/04/06,04:53:02,09,10,1, 11.9,1,1, -7.080, 10475.252, 441.163, 52772.947 24/04/06,04:53:02,10,10,1, 11.9,1,1, -7.080, 10475.271, 441.131, 52772.931 24/04/06,04:53:02,11,10,1, 11.9,1,1, -7.080, 10475.280, 441.131, 52772.939 24/04/06,04:53:02,12,10,1, 11.9,1,1, -7.080, 10475.279, 441.164, 52772.924 24/04/06,04:53:02,13,10,1, 11.9,1,1, -7.080, 10475.302, 441.146, 52772.962 24/04/06,04:53:02,14,10,1, 11.9,1,1, -7.080, 10475.307, 441.133, 52772.971 24/04/06,04:53:02,15,10,1, 11.9,1,1, -7.080, 10475.302, 441.131, 52772.964 24/04/06,04:53:02,16,10,1, 11.9,1,1, -7.080, 10475.305, 441.126, 52772.959 24/04/06,04:53:02,17,10,1, 11.9,1,1, -7.080, 10475.326, 441.108, 52772.927 24/04/06,04:53:02,18,10,1, 11.9,1,1, -7.080, 10475.363, 441.090, 52772.918 24/04/06,04:53:02,19,10,1, 11.9,1,1, -7.080, 10475.358, 441.107, 52772.917 24/04/06,04:53:03,00,10,1, 11.9,1,1, -7.076, 10475.357, 441.107, 52772.917 24/04/06,04:53:03,01,10,1, 11.9,1,1, -7.076, 10475.391, 441.120, 52772.962 24/04/06,04:53:03,02,10,1, 11.9,1,1, -7.076, 10475.398, 441.111, 52772.977 24/04/06,04:53:03,03,10,1, 11.9,1,1, -7.076, 10475.386, 441.095, 52772.974 24/04/06,04:53:03,04,10,1, 11.9,1,1, -7.076, 10475.405, 441.092, 52772.943 24/04/06,04:53:03,05,10,1, 11.9,1,1, -7.076, 10475.416, 441.093, 52772.924 24/04/06,04:53:03,06,10,1, 11.9,1,1, -7.076, 10475.420, 441.069, 52772.933 24/04/06,04:53:03,07,10,1, 11.9,1,1, -7.076, 10475.427, 441.085, 52772.941 24/04/06,04:53:03,08,10,1, 11.9,1,1, -7.076, 10475.422, 441.088, 52772.928 24/04/06,04:53:03,09,10,1, 11.9,1,1, -7.076, 10475.451, 441.070, 52772.906 24/04/06,04:53:03,10,10,1, 11.9,1,1, -7.076, 10475.458, 441.084, 52772.944 24/04/06,04:53:03,11,10,1, 11.9,1,1, -7.076, 10475.473, 441.070, 52772.952 24/04/06,04:53:03,12,10,1, 11.9,1,1, -7.076, 10475.510, 441.035, 52772.936 24/04/06,04:53:03,13,10,1, 11.9,1,1, -7.076, 10475.496, 441.076, 52772.955 24/04/06,04:53:03,14,10,1, 11.9,1,1, -7.076, 10475.504, 441.032, 52772.898 24/04/06,04:53:03,15,10,1, 11.9,1,1, -7.076, 10475.495, 441.055, 52772.925 24/04/06,04:53:03,16,10,1, 11.9,1,1, -7.076, 10475.538, 441.058, 52772.908 24/04/06,04:53:03,17,10,1, 11.9,1,1, -7.076, 10475.547, 441.042, 52772.891 24/04/06,04:53:03,18,10,1, 11.9,1,1, -7.076, 10475.548, 441.025, 52772.913 24/04/06,04:53:03,19,10,1, 11.9,1,1, -7.076, 10475.571, 441.016, 52772.930 24/04/06,04:53:04,00,10,1, 11.9,1,1, -7.078, 10475.565, 441.016, 52772.930 24/04/06,04:53:04,01,10,1, 11.9,1,1, -7.078, 10475.582, 441.025, 52772.918 24/04/06,04:53:04,02,10,1, 11.9,1,1, -7.078, 10475.586, 441.053, 52772.904 24/04/06,04:53:04,03,10,1, 11.9,1,1, -7.078, 10475.603, 441.032, 52772.911 24/04/06,04:53:04,04,10,1, 11.9,1,1, -7.078, 10475.594, 441.020, 52772.892 24/04/06,04:53:04,05,10,1, 11.9,1,1, -7.078, 10475.616, 441.049, 52772.833 24/04/06,04:53:04,06,10,1, 11.9,1,1, -7.078, 10475.621, 441.016, 52772.813 24/04/06,04:53:04,07,10,1, 11.9,1,1, -7.078, 10475.631, 441.012, 52772.863 24/04/06,04:53:04,08,10,1, 11.9,1,1, -7.078, 10475.636, 441.002, 52772.896 24/04/06,04:53:04,09,10,1, 11.9,1,1, -7.078, 10475.665, 441.015, 52772.865 24/04/06,04:53:04,10,10,1, 11.9,1,1, -7.078, 10475.657, 441.017, 52772.857 24/04/06,04:53:04,11,10,1, 11.9,1,1, -7.078, 10475.675, 441.025, 52772.910 24/04/06,04:53:04,12,10,1, 11.9,1,1, -7.078, 10475.681, 440.997, 52772.826 24/04/06,04:53:04,13,10,1, 11.9,1,1, -7.078, 10475.702, 441.028, 52772.940 24/04/06,04:53:04,14,10,1, 11.9,1,1, -7.078, 10475.716, 441.001, 52772.879 24/04/06,04:53:04,15,10,1, 11.9,1,1, -7.078, 10475.724, 441.011, 52772.909 24/04/06,04:53:04,16,10,1, 11.9,1,1, -7.078, 10475.722, 440.993, 52772.895 24/04/06,04:53:04,17,10,1, 11.9,1,1, -7.078, 10475.738, 440.994, 52772.892 24/04/06,04:53:04,18,10,1, 11.9,1,1, -7.078, 10475.746, 440.973, 52772.889 24/04/06,04:53:04,19,10,1, 11.9,1,1, -7.078, 10475.753, 440.980, 52772.911 24/04/06,04:53:05,00,10,1, 11.9,1,1, -7.076, 10475.749, 440.980, 52772.911 24/04/06,04:53:05,01,10,1, 11.9,1,1, -7.076, 10475.780, 440.957, 52772.831 24/04/06,04:53:05,02,10,1, 11.9,1,1, -7.076, 10475.804, 440.966, 52772.812 24/04/06,04:53:05,03,10,1, 11.9,1,1, -7.076, 10475.817, 440.934, 52772.815 24/04/06,04:53:05,04,10,1, 11.9,1,1, -7.076, 10475.825, 440.959, 52772.807 24/04/06,04:53:05,05,10,1, 11.9,1,1, -7.076, 10475.840, 440.960, 52772.905 24/04/06,04:53:05,06,10,1, 11.9,1,1, -7.076, 10475.848, 440.933, 52772.827 24/04/06,04:53:05,07,10,1, 11.9,1,1, -7.076, 10475.846, 440.925, 52772.834 24/04/06,04:53:05,08,10,1, 11.9,1,1, -7.076, 10475.853, 440.923, 52772.856 24/04/06,04:53:05,09,10,1, 11.9,1,1, -7.076, 10475.869, 440.928, 52772.852 24/04/06,04:53:05,10,10,1, 11.9,1,1, -7.076, 10475.871, 440.940, 52772.891 24/04/06,04:53:05,11,10,1, 11.9,1,1, -7.076, 10475.896, 440.930, 52772.869 24/04/06,04:53:05,12,10,1, 11.9,1,1, -7.076, 10475.910, 440.921, 52772.863 24/04/06,04:53:05,13,10,1, 11.9,1,1, -7.076, 10475.918, 440.929, 52772.863 24/04/06,04:53:05,14,10,1, 11.9,1,1, -7.076, 10475.922, 440.943, 52772.854 24/04/06,04:53:05,15,10,1, 11.9,1,1, -7.076, 10475.952, 440.931, 52772.865 24/04/06,04:53:05,16,10,1, 11.9,1,1, -7.076, 10475.951, 440.921, 52772.823 24/04/06,04:53:05,17,10,1, 11.9,1,1, -7.076, 10475.962, 440.928, 52772.879 24/04/06,04:53:05,18,10,1, 11.9,1,1, -7.076, 10475.995, 440.917, 52772.830 24/04/06,04:53:05,19,10,1, 11.9,1,1, -7.076, 10476.010, 440.907, 52772.822 24/04/06,04:53:06,00,10,1, 11.9,1,1, -7.078, 10476.007, 440.907, 52772.822 24/04/06,04:53:06,01,10,1, 11.9,1,1, -7.078, 10476.006, 440.910, 52772.818 24/04/06,04:53:06,02,10,1, 11.9,1,1, -7.078, 10476.013, 440.924, 52772.836 24/04/06,04:53:06,03,10,1, 11.9,1,1, -7.078, 10476.022, 440.915, 52772.793 24/04/06,04:53:06,04,10,1, 11.9,1,1, -7.078, 10476.064, 440.891, 52772.835 24/04/06,04:53:06,05,10,1, 11.9,1,1, -7.078, 10476.048, 440.896, 52772.879 24/04/06,04:53:06,06,10,1, 11.9,1,1, -7.078, 10476.064, 440.896, 52772.829 24/04/06,04:53:06,07,10,1, 11.9,1,1, -7.078, 10476.059, 440.899, 52772.877 24/04/06,04:53:06,08,10,1, 11.9,1,1, -7.078, 10476.092, 440.869, 52772.874 24/04/06,04:53:06,09,10,1, 11.9,1,1, -7.078, 10476.088, 440.867, 52772.794 24/04/06,04:53:06,10,10,1, 11.9,1,1, -7.078, 10476.103, 440.883, 52772.844 24/04/06,04:53:06,11,10,1, 11.9,1,1, -7.078, 10476.144, 440.878, 52772.756 24/04/06,04:53:06,12,10,1, 11.9,1,1, -7.078, 10476.119, 440.865, 52772.866 24/04/06,04:53:06,13,10,1, 11.9,1,1, -7.078, 10476.151, 440.867, 52772.822 24/04/06,04:53:06,14,10,1, 11.9,1,1, -7.078, 10476.139, 440.864, 52772.838 24/04/06,04:53:06,15,10,1, 11.9,1,1, -7.078, 10476.172, 440.864, 52772.817 24/04/06,04:53:06,16,10,1, 11.9,1,1, -7.078, 10476.168, 440.869, 52772.770 24/04/06,04:53:06,17,10,1, 11.9,1,1, -7.078, 10476.202, 440.831, 52772.768 24/04/06,04:53:06,18,10,1, 11.9,1,1, -7.078, 10476.229, 440.846, 52772.789 24/04/06,04:53:06,19,10,1, 11.9,1,1, -7.078, 10476.242, 440.842, 52772.783 24/04/06,04:53:07,00,10,1, 11.9,1,1, -7.078, 10476.241, 440.842, 52772.783 24/04/06,04:53:07,01,10,1, 11.9,1,1, -7.078, 10476.241, 440.844, 52772.812 24/04/06,04:53:07,02,10,1, 11.9,1,1, -7.078, 10476.265, 440.829, 52772.799 24/04/06,04:53:07,03,10,1, 11.9,1,1, -7.078, 10476.276, 440.834, 52772.789 24/04/06,04:53:07,04,10,1, 11.9,1,1, -7.078, 10476.272, 440.818, 52772.772 24/04/06,04:53:07,05,10,1, 11.9,1,1, -7.078, 10476.318, 440.830, 52772.754 24/04/06,04:53:07,06,10,1, 11.9,1,1, -7.078, 10476.320, 440.808, 52772.789 24/04/06,04:53:07,07,10,1, 11.9,1,1, -7.078, 10476.320, 440.791, 52772.779 24/04/06,04:53:07,08,10,1, 11.9,1,1, -7.078, 10476.344, 440.795, 52772.775 24/04/06,04:53:07,09,10,1, 11.9,1,1, -7.078, 10476.356, 440.790, 52772.732 24/04/06,04:53:07,10,10,1, 11.9,1,1, -7.078, 10476.346, 440.801, 52772.808 24/04/06,04:53:07,11,10,1, 11.9,1,1, -7.078, 10476.399, 440.789, 52772.723 24/04/06,04:53:07,12,10,1, 11.9,1,1, -7.078, 10476.385, 440.765, 52772.793 24/04/06,04:53:07,13,10,1, 11.9,1,1, -7.078, 10476.413, 440.788, 52772.784 24/04/06,04:53:07,14,10,1, 11.9,1,1, -7.078, 10476.427, 440.768, 52772.728 24/04/06,04:53:07,15,10,1, 11.9,1,1, -7.078, 10476.433, 440.781, 52772.823 24/04/06,04:53:07,16,10,1, 11.9,1,1, -7.078, 10476.425, 440.784, 52772.833 24/04/06,04:53:07,17,10,1, 11.9,1,1, -7.078, 10476.491, 440.757, 52772.746 24/04/06,04:53:07,18,10,1, 11.9,1,1, -7.078, 10476.472, 440.757, 52772.766 24/04/06,04:53:07,19,10,1, 11.9,1,1, -7.078, 10476.496, 440.751, 52772.809 24/04/06,04:53:08,00,10,1, 11.9,1,1, -7.080, 10476.491, 440.751, 52772.809 24/04/06,04:53:08,01,10,1, 11.9,1,1, -7.080, 10476.499, 440.757, 52772.731 24/04/06,04:53:08,02,10,1, 11.9,1,1, -7.080, 10476.536, 440.751, 52772.745 24/04/06,04:53:08,03,10,1, 11.9,1,1, -7.080, 10476.533, 440.768, 52772.764 24/04/06,04:53:08,04,10,1, 11.9,1,1, -7.080, 10476.558, 440.741, 52772.803 24/04/06,04:53:08,05,10,1, 11.9,1,1, -7.080, 10476.564, 440.723, 52772.728 24/04/06,04:53:08,06,10,1, 11.9,1,1, -7.080, 10476.579, 440.743, 52772.762 24/04/06,04:53:08,07,10,1, 11.9,1,1, -7.080, 10476.574, 440.720, 52772.755 24/04/06,04:53:08,08,10,1, 11.9,1,1, -7.080, 10476.623, 440.714, 52772.669 24/04/06,04:53:08,09,10,1, 11.9,1,1, -7.080, 10476.614, 440.716, 52772.771 24/04/06,04:53:08,10,10,1, 11.9,1,1, -7.080, 10476.620, 440.729, 52772.734 24/04/06,04:53:08,11,10,1, 11.9,1,1, -7.080, 10476.624, 440.702, 52772.716 24/04/06,04:53:08,12,10,1, 11.9,1,1, -7.080, 10476.641, 440.718, 52772.717 24/04/06,04:53:08,13,10,1, 11.9,1,1, -7.080, 10476.672, 440.707, 52772.712 24/04/06,04:53:08,14,10,1, 11.9,1,1, -7.080, 10476.693, 440.683, 52772.694 24/04/06,04:53:08,15,10,1, 11.9,1,1, -7.080, 10476.699, 440.695, 52772.690 24/04/06,04:53:08,16,10,1, 11.9,1,1, -7.080, 10476.715, 440.712, 52772.678 24/04/06,04:53:08,17,10,1, 11.9,1,1, -7.080, 10476.726, 440.684, 52772.724 24/04/06,04:53:08,18,10,1, 11.9,1,1, -7.080, 10476.735, 440.710, 52772.721 24/04/06,04:53:08,19,10,1, 11.9,1,1, -7.080, 10476.761, 440.672, 52772.666 24/04/06,04:53:09,00,10,1, 11.9,1,1, -7.078, 10476.758, 440.672, 52772.666 24/04/06,04:53:09,01,10,1, 11.9,1,1, -7.078, 10476.793, 440.646, 52772.670 24/04/06,04:53:09,02,10,1, 11.9,1,1, -7.078, 10476.785, 440.668, 52772.713 24/04/06,04:53:09,03,10,1, 11.9,1,1, -7.078, 10476.826, 440.644, 52772.628 24/04/06,04:53:09,04,10,1, 11.9,1,1, -7.078, 10476.834, 440.615, 52772.624 24/04/06,04:53:09,05,10,1, 11.9,1,1, -7.078, 10476.864, 440.642, 52772.701 24/04/06,04:53:09,06,10,1, 11.9,1,1, -7.078, 10476.862, 440.639, 52772.691 24/04/06,04:53:09,07,10,1, 11.9,1,1, -7.078, 10476.861, 440.626, 52772.683 24/04/06,04:53:09,08,10,1, 11.9,1,1, -7.078, 10476.884, 440.663, 52772.718 24/04/06,04:53:09,09,10,1, 11.9,1,1, -7.078, 10476.886, 440.608, 52772.728 24/04/06,04:53:09,10,10,1, 11.9,1,1, -7.078, 10476.934, 440.612, 52772.714 24/04/06,04:53:09,11,10,1, 11.9,1,1, -7.078, 10476.916, 440.621, 52772.709 24/04/06,04:53:09,12,10,1, 11.9,1,1, -7.078, 10476.933, 440.625, 52772.652 24/04/06,04:53:09,13,10,1, 11.9,1,1, -7.078, 10476.967, 440.620, 52772.725 24/04/06,04:53:09,14,10,1, 11.9,1,1, -7.078, 10476.973, 440.603, 52772.659 24/04/06,04:53:09,15,10,1, 11.9,1,1, -7.078, 10476.999, 440.620, 52772.746 24/04/06,04:53:09,16,10,1, 11.9,1,1, -7.078, 10477.025, 440.614, 52772.724 24/04/06,04:53:09,17,10,1, 11.9,1,1, -7.078, 10477.015, 440.593, 52772.726 24/04/06,04:53:09,18,10,1, 11.9,1,1, -7.078, 10477.030, 440.586, 52772.678 24/04/06,04:53:09,19,10,1, 11.9,1,1, -7.078, 10477.062, 440.574, 52772.636 24/04/06,04:53:10,00,10,1, 11.9,1,1, -7.080, 10477.059, 440.574, 52772.636 24/04/06,04:53:10,01,10,1, 11.9,1,1, -7.080, 10477.069, 440.589, 52772.647 24/04/06,04:53:10,02,10,1, 11.9,1,1, -7.080, 10477.110, 440.577, 52772.675 24/04/06,04:53:10,03,10,1, 11.9,1,1, -7.080, 10477.105, 440.576, 52772.634 24/04/06,04:53:10,04,10,1, 11.9,1,1, -7.080, 10477.141, 440.566, 52772.702 24/04/06,04:53:10,05,10,1, 11.9,1,1, -7.080, 10477.153, 440.551, 52772.634 24/04/06,04:53:10,06,10,1, 11.9,1,1, -7.080, 10477.166, 440.542, 52772.598 24/04/06,04:53:10,07,10,1, 11.9,1,1, -7.080, 10477.175, 440.540, 52772.683 24/04/06,04:53:10,08,10,1, 11.9,1,1, -7.080, 10477.187, 440.523, 52772.628 24/04/06,04:53:10,09,10,1, 11.9,1,1, -7.080, 10477.202, 440.517, 52772.676 24/04/06,04:53:10,10,10,1, 11.9,1,1, -7.080, 10477.220, 440.505, 52772.627 24/04/06,04:53:10,11,10,1, 11.9,1,1, -7.080, 10477.231, 440.488, 52772.642 24/04/06,04:53:10,12,10,1, 11.9,1,1, -7.080, 10477.229, 440.487, 52772.634 24/04/06,04:53:10,13,10,1, 11.9,1,1, -7.080, 10477.258, 440.481, 52772.634 24/04/06,04:53:10,14,10,1, 11.9,1,1, -7.080, 10477.281, 440.493, 52772.705 24/04/06,04:53:10,15,10,1, 11.9,1,1, -7.080, 10477.307, 440.485, 52772.588 24/04/06,04:53:10,16,10,1, 11.9,1,1, -7.080, 10477.324, 440.450, 52772.591 24/04/06,04:53:10,17,10,1, 11.9,1,1, -7.080, 10477.324, 440.461, 52772.655 24/04/06,04:53:10,18,10,1, 11.9,1,1, -7.080, 10477.331, 440.454, 52772.630 24/04/06,04:53:10,19,10,1, 11.9,1,1, -7.080, 10477.377, 440.451, 52772.676 24/04/06,04:53:11,00,10,1, 12.0,1,1, -7.080, 10477.376, 440.451, 52772.676 24/04/06,04:53:11,01,10,1, 12.0,1,1, -7.080, 10477.404, 440.461, 52772.706 24/04/06,04:53:11,02,10,1, 12.0,1,1, -7.080, 10477.422, 440.474, 52772.672 24/04/06,04:53:11,03,10,1, 12.0,1,1, -7.080, 10477.444, 440.441, 52772.682 24/04/06,04:53:11,04,10,1, 12.0,1,1, -7.080, 10477.450, 440.412, 52772.644 24/04/06,04:53:11,05,10,1, 12.0,1,1, -7.080, 10477.433, 440.422, 52772.669 24/04/06,04:53:11,06,10,1, 12.0,1,1, -7.080, 10477.459, 440.398, 52772.601 24/04/06,04:53:11,07,10,1, 12.0,1,1, -7.080, 10477.495, 440.377, 52772.659 24/04/06,04:53:11,08,10,1, 12.0,1,1, -7.080, 10477.516, 440.387, 52772.654 24/04/06,04:53:11,09,10,1, 12.0,1,1, -7.080, 10477.512, 440.387, 52772.625 24/04/06,04:53:11,10,10,1, 12.0,1,1, -7.080, 10477.514, 440.368, 52772.638 24/04/06,04:53:11,11,10,1, 12.0,1,1, -7.080, 10477.536, 440.365, 52772.603 24/04/06,04:53:11,12,10,1, 12.0,1,1, -7.080, 10477.560, 440.339, 52772.538 24/04/06,04:53:11,13,10,1, 12.0,1,1, -7.080, 10477.557, 440.362, 52772.606 24/04/06,04:53:11,14,10,1, 12.0,1,1, -7.080, 10477.583, 440.348, 52772.555 24/04/06,04:53:11,15,10,1, 12.0,1,1, -7.080, 10477.600, 440.319, 52772.582 24/04/06,04:53:11,16,10,1, 12.0,1,1, -7.080, 10477.620, 440.342, 52772.642 24/04/06,04:53:11,17,10,1, 12.0,1,1, -7.080, 10477.610, 440.337, 52772.582 24/04/06,04:53:11,18,10,1, 12.0,1,1, -7.080, 10477.646, 440.316, 52772.588 24/04/06,04:53:11,19,10,1, 12.0,1,1, -7.080, 10477.621, 440.303, 52772.580 24/04/06,04:53:12,00,10,1, 11.9,1,1, -7.080, 10477.618, 440.303, 52772.580 24/04/06,04:53:12,01,10,1, 11.9,1,1, -7.080, 10477.688, 440.277, 52772.665 24/04/06,04:53:12,02,10,1, 11.9,1,1, -7.080, 10477.691, 440.268, 52772.556 24/04/06,04:53:12,03,10,1, 11.9,1,1, -7.080, 10477.704, 440.282, 52772.640 24/04/06,04:53:12,04,10,1, 11.9,1,1, -7.080, 10477.733, 440.264, 52772.620 24/04/06,04:53:12,05,10,1, 11.9,1,1, -7.080, 10477.702, 440.280, 52772.670 24/04/06,04:53:12,06,10,1, 11.9,1,1, -7.080, 10477.765, 440.242, 52772.545 24/04/06,04:53:12,07,10,1, 11.9,1,1, -7.080, 10477.783, 440.215, 52772.560 24/04/06,04:53:12,08,10,1, 11.9,1,1, -7.080, 10477.775, 440.230, 52772.541 24/04/06,04:53:12,09,10,1, 11.9,1,1, -7.080, 10477.784, 440.211, 52772.548 24/04/06,04:53:12,10,10,1, 11.9,1,1, -7.080, 10477.803, 440.232, 52772.550 24/04/06,04:53:12,11,10,1, 11.9,1,1, -7.080, 10477.833, 440.225, 52772.552 24/04/06,04:53:12,12,10,1, 11.9,1,1, -7.080, 10477.860, 440.229, 52772.568 24/04/06,04:53:12,13,10,1, 11.9,1,1, -7.080, 10477.861, 440.189, 52772.602 24/04/06,04:53:12,14,10,1, 11.9,1,1, -7.080, 10477.856, 440.184, 52772.538 24/04/06,04:53:12,15,10,1, 11.9,1,1, -7.080, 10477.903, 440.167, 52772.539 24/04/06,04:53:12,16,10,1, 11.9,1,1, -7.080, 10477.902, 440.150, 52772.559 24/04/06,04:53:12,17,10,1, 11.9,1,1, -7.080, 10477.896, 440.168, 52772.525 24/04/06,04:53:12,18,10,1, 11.9,1,1, -7.080, 10477.914, 440.146, 52772.535 24/04/06,04:53:12,19,10,1, 11.9,1,1, -7.080, 10477.955, 440.114, 52772.522 24/04/06,04:53:13,00,10,1, 11.9,1,1, -7.079, 10477.952, 440.114, 52772.522 24/04/06,04:53:13,01,10,1, 11.9,1,1, -7.079, 10477.944, 440.129, 52772.539 24/04/06,04:53:13,02,10,1, 11.9,1,1, -7.079, 10477.995, 440.084, 52772.484 24/04/06,04:53:13,03,10,1, 11.9,1,1, -7.079, 10477.974, 440.088, 52772.514 24/04/06,04:53:13,04,10,1, 11.9,1,1, -7.079, 10478.022, 440.085, 52772.530 24/04/06,04:53:13,05,10,1, 11.9,1,1, -7.079, 10478.020, 440.108, 52772.560 24/04/06,04:53:13,06,10,1, 11.9,1,1, -7.079, 10478.008, 440.074, 52772.549 24/04/06,04:53:13,07,10,1, 11.9,1,1, -7.079, 10478.046, 440.056, 52772.536 24/04/06,04:53:13,08,10,1, 11.9,1,1, -7.079, 10478.080, 440.060, 52772.536 24/04/06,04:53:13,09,10,1, 11.9,1,1, -7.079, 10478.058, 440.062, 52772.519 24/04/06,04:53:13,10,10,1, 11.9,1,1, -7.079, 10478.090, 440.042, 52772.499 24/04/06,04:53:13,11,10,1, 11.9,1,1, -7.079, 10478.093, 440.040, 52772.549 24/04/06,04:53:13,12,10,1, 11.9,1,1, -7.079, 10478.113, 440.029, 52772.493 24/04/06,04:53:13,13,10,1, 11.9,1,1, -7.079, 10478.126, 439.990, 52772.496 24/04/06,04:53:13,14,10,1, 11.9,1,1, -7.079, 10478.143, 440.039, 52772.604 24/04/06,04:53:13,15,10,1, 11.9,1,1, -7.079, 10478.144, 440.000, 52772.497 24/04/06,04:53:13,16,10,1, 11.9,1,1, -7.079, 10478.155, 439.994, 52772.514 24/04/06,04:53:13,17,10,1, 11.9,1,1, -7.079, 10478.181, 439.973, 52772.559 24/04/06,04:53:13,18,10,1, 11.9,1,1, -7.079, 10478.201, 439.967, 52772.461 24/04/06,04:53:13,19,10,1, 11.9,1,1, -7.079, 10478.214, 439.984, 52772.562 24/04/06,04:53:14,00,11,1, 11.9,1,1, -7.079, 10478.210, 439.984, 52772.562 24/04/06,04:53:14,01,11,1, 11.9,1,1, -7.079, 10478.225, 439.953, 52772.466 24/04/06,04:53:14,02,11,1, 11.9,1,1, -7.079, 10478.245, 439.961, 52772.480 24/04/06,04:53:14,03,11,1, 11.9,1,1, -7.079, 10478.256, 439.932, 52772.452 24/04/06,04:53:14,04,11,1, 11.9,1,1, -7.079, 10478.254, 439.921, 52772.425 24/04/06,04:53:14,05,11,1, 11.9,1,1, -7.079, 10478.273, 439.912, 52772.486 24/04/06,04:53:14,06,11,1, 11.9,1,1, -7.079, 10478.297, 439.909, 52772.439 24/04/06,04:53:14,07,11,1, 11.9,1,1, -7.079, 10478.296, 439.889, 52772.504 24/04/06,04:53:14,08,11,1, 11.9,1,1, -7.079, 10478.334, 439.892, 52772.472 24/04/06,04:53:14,09,11,1, 11.9,1,1, -7.079, 10478.337, 439.889, 52772.505 24/04/06,04:53:14,10,11,1, 11.9,1,1, -7.079, 10478.363, 439.865, 52772.472 24/04/06,04:53:14,11,11,1, 11.9,1,1, -7.079, 10478.366, 439.848, 52772.471 24/04/06,04:53:14,12,11,1, 11.9,1,1, -7.079, 10478.383, 439.853, 52772.538 24/04/06,04:53:14,13,11,1, 11.9,1,1, -7.079, 10478.379, 439.826, 52772.464 24/04/06,04:53:14,14,11,1, 11.9,1,1, -7.079, 10478.382, 439.828, 52772.540 24/04/06,04:53:14,15,11,1, 11.9,1,1, -7.079, 10478.413, 439.843, 52772.467 24/04/06,04:53:14,16,11,1, 11.9,1,1, -7.079, 10478.421, 439.833, 52772.477 24/04/06,04:53:14,17,11,1, 11.9,1,1, -7.079, 10478.451, 439.770, 52772.283 24/04/06,04:53:14,18,11,1, 11.9,1,1, -7.079, 10478.455, 439.796, 52772.484 24/04/06,04:53:14,19,11,1, 11.9,1,1, -7.079, 10478.468, 439.766, 52772.485 24/04/06,04:53:15,00,10,1, 12.0,1,1, -7.077, 10478.461, 439.766, 52772.485 24/04/06,04:53:15,01,10,1, 12.0,1,1, -7.077, 10478.471, 439.784, 52772.475 24/04/06,04:53:15,02,10,1, 12.0,1,1, -7.077, 10478.502, 439.746, 52772.468 24/04/06,04:53:15,03,10,1, 12.0,1,1, -7.077, 10478.501, 439.751, 52772.480 24/04/06,04:53:15,04,10,1, 12.0,1,1, -7.077, 10478.523, 439.722, 52772.479 24/04/06,04:53:15,05,10,1, 12.0,1,1, -7.077, 10478.513, 439.740, 52772.366 24/04/06,04:53:15,06,10,1, 12.0,1,1, -7.077, 10478.572, 439.711, 52772.427 24/04/06,04:53:15,07,10,1, 12.0,1,1, -7.077, 10478.590, 439.695, 52772.404 24/04/06,04:53:15,08,10,1, 12.0,1,1, -7.077, 10478.586, 439.679, 52772.418 24/04/06,04:53:15,09,10,1, 12.0,1,1, -7.077, 10478.591, 439.693, 52772.398 24/04/06,04:53:15,10,10,1, 12.0,1,1, -7.077, 10478.650, 439.675, 52772.158 24/04/06,04:53:15,11,10,1, 12.0,1,1, -7.077, 10478.627, 439.672, 52772.359 24/04/06,04:53:15,12,10,1, 12.0,1,1, -7.077, 10478.630, 439.657, 52772.365 24/04/06,04:53:15,13,10,1, 12.0,1,1, -7.077, 10478.633, 439.640, 52772.388 24/04/06,04:53:15,14,10,1, 12.0,1,1, -7.077, 10478.639, 439.637, 52772.330 24/04/06,04:53:15,15,10,1, 12.0,1,1, -7.077, 10478.659, 439.620, 52772.356 24/04/06,04:53:15,16,10,1, 12.0,1,1, -7.077, 10478.691, 439.605, 52772.374 24/04/06,04:53:15,17,10,1, 12.0,1,1, -7.077, 10478.712, 439.603, 52772.362 24/04/06,04:53:15,18,10,1, 12.0,1,1, -7.077, 10478.720, 439.580, 52772.356 24/04/06,04:53:15,19,10,1, 12.0,1,1, -7.077, 10478.731, 439.568, 52772.327 24/04/06,04:53:16,00,10,1, 11.9,1,1, -7.078, 10478.728, 439.568, 52772.327 24/04/06,04:53:16,01,10,1, 11.9,1,1, -7.078, 10478.735, 439.576, 52772.491 24/04/06,04:53:16,02,10,1, 11.9,1,1, -7.078, 10478.770, 439.563, 52772.405 24/04/06,04:53:16,03,10,1, 11.9,1,1, -7.078, 10478.780, 439.532, 52772.436 24/04/06,04:53:16,04,10,1, 11.9,1,1, -7.078, 10478.806, 439.542, 52772.396 24/04/06,04:53:16,05,10,1, 11.9,1,1, -7.078, 10478.798, 439.522, 52772.306 24/04/06,04:53:16,06,10,1, 11.9,1,1, -7.078, 10478.787, 439.525, 52772.399 24/04/06,04:53:16,07,10,1, 11.9,1,1, -7.078, 10478.784, 439.498, 52772.375 24/04/06,04:53:16,08,10,1, 11.9,1,1, -7.078, 10478.803, 439.494, 52772.380 24/04/06,04:53:16,09,10,1, 11.9,1,1, -7.078, 10478.822, 439.508, 52772.391 24/04/06,04:53:16,10,10,1, 11.9,1,1, -7.078, 10478.823, 439.500, 52772.373 24/04/06,04:53:16,11,10,1, 11.9,1,1, -7.078, 10478.835, 439.484, 52772.389 24/04/06,04:53:16,12,10,1, 11.9,1,1, -7.078, 10478.840, 439.454, 52772.301 24/04/06,04:53:16,13,10,1, 11.9,1,1, -7.078, 10478.859, 439.442, 52772.361 24/04/06,04:53:16,14,10,1, 11.9,1,1, -7.078, 10478.887, 439.437, 52772.360 24/04/06,04:53:16,15,10,1, 11.9,1,1, -7.078, 10478.897, 439.438, 52772.287 24/04/06,04:53:16,16,10,1, 11.9,1,1, -7.078, 10478.917, 439.408, 52772.398 24/04/06,04:53:16,17,10,1, 11.9,1,1, -7.078, 10478.930, 439.385, 52772.283 24/04/06,04:53:16,18,10,1, 11.9,1,1, -7.078, 10478.903, 439.415, 52772.367 24/04/06,04:53:16,19,10,1, 11.9,1,1, -7.078, 10478.936, 439.387, 52772.316 24/04/06,04:53:17,00,10,1, 11.8,1,1, -7.077, 10478.928, 439.387, 52772.316 24/04/06,04:53:17,01,10,1, 11.8,1,1, -7.077, 10478.914, 439.383, 52772.358 24/04/06,04:53:17,02,10,1, 11.8,1,1, -7.077, 10478.946, 439.365, 52772.351 24/04/06,04:53:17,03,10,1, 11.8,1,1, -7.077, 10478.944, 439.328, 52772.292 24/04/06,04:53:17,04,10,1, 11.8,1,1, -7.077, 10478.969, 439.330, 52772.385 24/04/06,04:53:17,05,10,1, 11.8,1,1, -7.077, 10478.983, 439.324, 52772.249 24/04/06,04:53:17,06,10,1, 11.8,1,1, -7.077, 10478.945, 439.340, 52772.291 24/04/06,04:53:17,07,10,1, 11.8,1,1, -7.077, 10479.010, 439.322, 52772.278 24/04/06,04:53:17,08,10,1, 11.8,1,1, -7.077, 10478.991, 439.299, 52772.293 24/04/06,04:53:17,09,10,1, 11.8,1,1, -7.077, 10478.990, 439.295, 52772.442 24/04/06,04:53:17,10,10,1, 11.8,1,1, -7.077, 10478.980, 439.295, 52772.204 24/04/06,04:53:17,11,10,1, 11.8,1,1, -7.077, 10478.994, 439.285, 52772.220 24/04/06,04:53:17,12,10,1, 11.8,1,1, -7.077, 10479.021, 439.279, 52772.294 24/04/06,04:53:17,13,10,1, 11.8,1,1, -7.077, 10479.035, 439.268, 52772.248 24/04/06,04:53:17,14,10,1, 11.8,1,1, -7.077, 10479.025, 439.270, 52772.214 24/04/06,04:53:17,15,10,1, 11.8,1,1, -7.077, 10479.017, 439.241, 52772.253 24/04/06,04:53:17,16,10,1, 11.8,1,1, -7.077, 10479.035, 439.244, 52772.323 24/04/06,04:53:17,17,10,1, 11.8,1,1, -7.077, 10479.066, 439.235, 52772.323 24/04/06,04:53:17,18,10,1, 11.8,1,1, -7.077, 10479.063, 439.223, 52772.262 24/04/06,04:53:17,19,10,1, 11.8,1,1, -7.077, 10479.101, 439.215, 52772.312 24/04/06,04:53:18,00,10,1, 11.9,1,1, -7.077, 10479.095, 439.215, 52772.312 24/04/06,04:53:18,01,10,1, 11.9,1,1, -7.077, 10479.073, 439.181, 52772.260 24/04/06,04:53:18,02,10,1, 11.9,1,1, -7.077, 10479.077, 439.184, 52772.246 24/04/06,04:53:18,03,10,1, 11.9,1,1, -7.077, 10479.086, 439.179, 52772.212 24/04/06,04:53:18,04,10,1, 11.9,1,1, -7.077, 10479.109, 439.151, 52772.212 24/04/06,04:53:18,05,10,1, 11.9,1,1, -7.077, 10479.114, 439.155, 52772.233 24/04/06,04:53:18,06,10,1, 11.9,1,1, -7.077, 10479.138, 439.130, 52772.214 24/04/06,04:53:18,07,10,1, 11.9,1,1, -7.077, 10479.118, 439.128, 52772.213 24/04/06,04:53:18,08,10,1, 11.9,1,1, -7.077, 10479.145, 439.115, 52772.232 24/04/06,04:53:18,09,10,1, 11.9,1,1, -7.077, 10479.133, 439.133, 52772.275 24/04/06,04:53:18,10,10,1, 11.9,1,1, -7.077, 10479.144, 439.108, 52772.163 24/04/06,04:53:18,11,10,1, 11.9,1,1, -7.077, 10479.153, 439.092, 52772.225 24/04/06,04:53:18,12,10,1, 11.9,1,1, -7.077, 10479.183, 439.076, 52772.235 24/04/06,04:53:18,13,10,1, 11.9,1,1, -7.077, 10479.179, 439.064, 52772.226 24/04/06,04:53:18,14,10,1, 11.9,1,1, -7.077, 10479.185, 439.055, 52772.265 24/04/06,04:53:18,15,10,1, 11.9,1,1, -7.077, 10479.196, 439.050, 52772.218 24/04/06,04:53:18,16,10,1, 11.9,1,1, -7.077, 10479.193, 439.026, 52772.180 24/04/06,04:53:18,17,10,1, 11.9,1,1, -7.077, 10479.207, 439.026, 52772.206 24/04/06,04:53:18,18,10,1, 11.9,1,1, -7.077, 10479.203, 439.029, 52772.228 24/04/06,04:53:18,19,10,1, 11.9,1,1, -7.077, 10479.217, 439.007, 52772.266 24/04/06,04:53:19,00,10,1, 11.9,1,1, -7.078, 10479.212, 439.007, 52772.266 24/04/06,04:53:19,01,10,1, 11.9,1,1, -7.078, 10479.245, 438.995, 52772.214 24/04/06,04:53:19,02,10,1, 11.9,1,1, -7.078, 10479.242, 438.987, 52772.201 24/04/06,04:53:19,03,10,1, 11.9,1,1, -7.078, 10479.243, 438.952, 52772.131 24/04/06,04:53:19,04,10,1, 11.9,1,1, -7.078, 10479.256, 438.952, 52772.115 24/04/06,04:53:19,05,10,1, 11.9,1,1, -7.078, 10479.276, 438.980, 52772.168 24/04/06,04:53:19,06,10,1, 11.9,1,1, -7.078, 10479.260, 438.958, 52772.187 24/04/06,04:53:19,07,10,1, 11.9,1,1, -7.078, 10479.266, 438.959, 52772.144 24/04/06,04:53:19,08,10,1, 11.9,1,1, -7.078, 10479.275, 438.959, 52772.249 24/04/06,04:53:19,09,10,1, 11.9,1,1, -7.078, 10479.255, 438.953, 52772.218 24/04/06,04:53:19,10,10,1, 11.9,1,1, -7.078, 10479.275, 438.927, 52772.136 24/04/06,04:53:19,11,10,1, 11.9,1,1, -7.078, 10479.291, 438.946, 52772.204 24/04/06,04:53:19,12,10,1, 11.9,1,1, -7.078, 10479.289, 438.908, 52772.180 24/04/06,04:53:19,13,10,1, 11.9,1,1, -7.078, 10479.299, 438.926, 52772.170 24/04/06,04:53:19,14,10,1, 11.9,1,1, -7.078, 10479.299, 438.923, 52772.262 24/04/06,04:53:19,15,10,1, 11.9,1,1, -7.078, 10479.312, 438.895, 52772.157 24/04/06,04:53:19,16,10,1, 11.9,1,1, -7.078, 10479.298, 438.902, 52772.199 24/04/06,04:53:19,17,10,1, 11.9,1,1, -7.078, 10479.307, 438.899, 52772.166 24/04/06,04:53:19,18,10,1, 11.9,1,1, -7.078, 10479.317, 438.882, 52772.193 24/04/06,04:53:19,19,10,1, 11.9,1,1, -7.078, 10479.335, 438.901, 52772.188 24/04/06,04:53:20,00,10,1, 12.0,1,1, -7.079, 10479.329, 438.901, 52772.188 24/04/06,04:53:20,01,10,1, 12.0,1,1, -7.079, 10479.299, 438.860, 52772.224 24/04/06,04:53:20,02,10,1, 12.0,1,1, -7.079, 10479.354, 438.862, 52772.186 24/04/06,04:53:20,03,10,1, 12.0,1,1, -7.079, 10479.297, 438.853, 52772.302 24/04/06,04:53:20,04,10,1, 12.0,1,1, -7.079, 10479.346, 438.835, 52772.139 24/04/06,04:53:20,05,10,1, 12.0,1,1, -7.079, 10479.348, 438.823, 52772.184 24/04/06,04:53:20,06,10,1, 12.0,1,1, -7.079, 10479.350, 438.813, 52772.134 24/04/06,04:53:20,07,10,1, 12.0,1,1, -7.079, 10479.366, 438.809, 52772.146 24/04/06,04:53:20,08,10,1, 12.0,1,1, -7.079, 10479.349, 438.786, 52772.166 24/04/06,04:53:20,09,10,1, 12.0,1,1, -7.079, 10479.346, 438.789, 52772.088 24/04/06,04:53:20,10,10,1, 12.0,1,1, -7.079, 10479.367, 438.788, 52772.181 24/04/06,04:53:20,11,10,1, 12.0,1,1, -7.079, 10479.364, 438.755, 52772.141 24/04/06,04:53:20,12,10,1, 12.0,1,1, -7.079, 10479.367, 438.777, 52772.118 24/04/06,04:53:20,13,10,1, 12.0,1,1, -7.079, 10479.379, 438.772, 52772.145 24/04/06,04:53:20,14,10,1, 12.0,1,1, -7.079, 10479.367, 438.756, 52772.102 24/04/06,04:53:20,15,10,1, 12.0,1,1, -7.079, 10479.376, 438.743, 52772.107 24/04/06,04:53:20,16,10,1, 12.0,1,1, -7.079, 10479.391, 438.735, 52772.107 24/04/06,04:53:20,17,10,1, 12.0,1,1, -7.079, 10479.374, 438.719, 52772.183 24/04/06,04:53:20,18,10,1, 12.0,1,1, -7.079, 10479.376, 438.741, 52772.147 24/04/06,04:53:20,19,10,1, 12.0,1,1, -7.079, 10479.385, 438.697, 52772.138 24/04/06,04:53:21,00,10,1, 11.9,1,1, -7.080, 10479.379, 438.697, 52772.138 24/04/06,04:53:21,01,10,1, 11.9,1,1, -7.080, 10479.401, 438.700, 52772.163 24/04/06,04:53:21,02,10,1, 11.9,1,1, -7.080, 10479.387, 438.688, 52772.144 24/04/06,04:53:21,03,10,1, 11.9,1,1, -7.080, 10479.404, 438.681, 52772.177 24/04/06,04:53:21,04,10,1, 11.9,1,1, -7.080, 10479.396, 438.672, 52772.183 24/04/06,04:53:21,05,10,1, 11.9,1,1, -7.080, 10479.421, 438.652, 52772.042 24/04/06,04:53:21,06,10,1, 11.9,1,1, -7.080, 10479.429, 438.651, 52772.094 24/04/06,04:53:21,07,10,1, 11.9,1,1, -7.080, 10479.423, 438.648, 52772.096 24/04/06,04:53:21,08,10,1, 11.9,1,1, -7.080, 10479.395, 438.644, 52772.068 24/04/06,04:53:21,09,10,1, 11.9,1,1, -7.080, 10479.401, 438.622, 52772.110 24/04/06,04:53:21,10,10,1, 11.9,1,1, -7.080, 10479.423, 438.623, 52772.113 24/04/06,04:53:21,11,10,1, 11.9,1,1, -7.080, 10479.443, 438.613, 52772.100 24/04/06,04:53:21,12,10,1, 11.9,1,1, -7.080, 10479.434, 438.603, 52772.147 24/04/06,04:53:21,13,10,1, 11.9,1,1, -7.080, 10479.431, 438.599, 52772.062 24/04/06,04:53:21,14,10,1, 11.9,1,1, -7.080, 10479.442, 438.599, 52772.086 24/04/06,04:53:21,15,10,1, 11.9,1,1, -7.080, 10479.460, 438.575, 52772.063 24/04/06,04:53:21,16,10,1, 11.9,1,1, -7.080, 10479.438, 438.585, 52772.089 24/04/06,04:53:21,17,10,1, 11.9,1,1, -7.080, 10479.385, 438.572, 52772.204 24/04/06,04:53:21,18,10,1, 11.9,1,1, -7.080, 10479.454, 438.577, 52772.194 24/04/06,04:53:21,19,10,1, 11.9,1,1, -7.080, 10479.445, 438.561, 52772.071 24/04/06,04:53:22,00,10,1, 11.8,1,1, -7.080, 10479.437, 438.561, 52772.071 24/04/06,04:53:22,01,10,1, 11.8,1,1, -7.080, 10479.414, 438.540, 52772.116 24/04/06,04:53:22,02,10,1, 11.8,1,1, -7.080, 10479.442, 438.543, 52772.096 24/04/06,04:53:22,03,10,1, 11.8,1,1, -7.080, 10479.459, 438.514, 52772.006 24/04/06,04:53:22,04,10,1, 11.8,1,1, -7.080, 10479.446, 438.520, 52772.071 24/04/06,04:53:22,05,10,1, 11.8,1,1, -7.080, 10479.451, 438.504, 52772.005 24/04/06,04:53:22,06,10,1, 11.8,1,1, -7.080, 10479.452, 438.497, 52772.000 24/04/06,04:53:22,07,10,1, 11.8,1,1, -7.080, 10479.452, 438.494, 52772.007 24/04/06,04:53:22,08,10,1, 11.8,1,1, -7.080, 10479.457, 438.488, 52772.067 24/04/06,04:53:22,09,10,1, 11.8,1,1, -7.080, 10479.465, 438.481, 52772.033 24/04/06,04:53:22,10,10,1, 11.8,1,1, -7.080, 10479.444, 438.464, 52772.055 24/04/06,04:53:22,11,10,1, 11.8,1,1, -7.080, 10479.467, 438.477, 52772.085 24/04/06,04:53:22,12,10,1, 11.8,1,1, -7.080, 10479.435, 438.444, 52772.023 24/04/06,04:53:22,13,10,1, 11.8,1,1, -7.080, 10479.451, 438.458, 52772.107 24/04/06,04:53:22,14,10,1, 11.8,1,1, -7.080, 10479.450, 438.440, 52772.076 24/04/06,04:53:22,15,10,1, 11.8,1,1, -7.080, 10479.437, 438.438, 52772.000 24/04/06,04:53:22,16,10,1, 11.8,1,1, -7.080, 10479.452, 438.435, 52772.006 24/04/06,04:53:22,17,10,1, 11.8,1,1, -7.080, 10479.444, 438.418, 52772.006 24/04/06,04:53:22,18,10,1, 11.8,1,1, -7.080, 10479.446, 438.408, 52772.002 24/04/06,04:53:22,19,10,1, 11.8,1,1, -7.080, 10479.444, 438.408, 52772.015 24/04/06,04:53:23,00,10,1, 11.9,1,1, -7.082, 10479.437, 438.408, 52772.015 24/04/06,04:53:23,01,10,1, 11.9,1,1, -7.082, 10479.452, 438.382, 52772.020 24/04/06,04:53:23,02,10,1, 11.9,1,1, -7.082, 10479.430, 438.357, 52772.022 24/04/06,04:53:23,03,10,1, 11.9,1,1, -7.082, 10479.465, 438.371, 52772.017 24/04/06,04:53:23,04,10,1, 11.9,1,1, -7.082, 10479.460, 438.346, 52771.997 24/04/06,04:53:23,05,10,1, 11.9,1,1, -7.082, 10479.458, 438.329, 52772.055 24/04/06,04:53:23,06,10,1, 11.9,1,1, -7.082, 10479.446, 438.324, 52771.869 24/04/06,04:53:23,07,10,1, 11.9,1,1, -7.082, 10479.453, 438.326, 52772.041 24/04/06,04:53:23,08,10,1, 11.9,1,1, -7.082, 10479.446, 438.326, 52772.036 24/04/06,04:53:23,09,10,1, 11.9,1,1, -7.082, 10479.453, 438.313, 52772.028 24/04/06,04:53:23,10,10,1, 11.9,1,1, -7.082, 10479.458, 438.319, 52772.021 24/04/06,04:53:23,11,10,1, 11.9,1,1, -7.082, 10479.442, 438.306, 52772.021 24/04/06,04:53:23,12,10,1, 11.9,1,1, -7.082, 10479.437, 438.275, 52771.995 24/04/06,04:53:23,13,10,1, 11.9,1,1, -7.082, 10479.436, 438.293, 52772.003 24/04/06,04:53:23,14,10,1, 11.9,1,1, -7.082, 10479.451, 438.267, 52771.994 24/04/06,04:53:23,15,10,1, 11.9,1,1, -7.082, 10479.446, 438.231, 52771.967 24/04/06,04:53:23,16,10,1, 11.9,1,1, -7.082, 10479.443, 438.224, 52771.979 24/04/06,04:53:23,17,10,1, 11.9,1,1, -7.082, 10479.460, 438.221, 52771.971 24/04/06,04:53:23,18,10,1, 11.9,1,1, -7.082, 10479.437, 438.213, 52771.955 24/04/06,04:53:23,19,10,1, 11.9,1,1, -7.082, 10479.434, 438.208, 52771.991 24/04/06,04:53:24,00,10,1, 11.9,1,1, -7.076, 10479.429, 438.208, 52771.991 24/04/06,04:53:24,01,10,1, 11.9,1,1, -7.076, 10479.425, 438.202, 52771.962 24/04/06,04:53:24,02,10,1, 11.9,1,1, -7.076, 10479.446, 438.181, 52771.940 24/04/06,04:53:24,03,10,1, 11.9,1,1, -7.076, 10479.430, 438.187, 52772.001 24/04/06,04:53:24,04,10,1, 11.9,1,1, -7.076, 10479.440, 438.182, 52771.922 24/04/06,04:53:24,05,10,1, 11.9,1,1, -7.076, 10479.439, 438.176, 52771.995 24/04/06,04:53:24,06,10,1, 11.9,1,1, -7.076, 10479.436, 438.148, 52771.972 24/04/06,04:53:24,07,10,1, 11.9,1,1, -7.076, 10479.417, 438.169, 52771.975 24/04/06,04:53:24,08,10,1, 11.9,1,1, -7.076, 10479.413, 438.156, 52771.997 24/04/06,04:53:24,09,10,1, 11.9,1,1, -7.076, 10479.412, 438.160, 52771.999 24/04/06,04:53:24,10,10,1, 11.9,1,1, -7.076, 10479.414, 438.152, 52771.959 24/04/06,04:53:24,11,10,1, 11.9,1,1, -7.076, 10479.407, 438.135, 52771.931 24/04/06,04:53:24,12,10,1, 11.9,1,1, -7.076, 10479.429, 438.112, 52771.974 24/04/06,04:53:24,13,10,1, 11.9,1,1, -7.076, 10479.411, 438.125, 52771.946 24/04/06,04:53:24,14,10,1, 11.9,1,1, -7.076, 10479.413, 438.138, 52771.976 24/04/06,04:53:24,15,10,1, 11.9,1,1, -7.076, 10479.415, 438.113, 52771.963 24/04/06,04:53:24,16,10,1, 11.9,1,1, -7.076, 10479.416, 438.108, 52771.980 24/04/06,04:53:24,17,10,1, 11.9,1,1, -7.076, 10479.393, 438.097, 52771.983 24/04/06,04:53:24,18,10,1, 11.9,1,1, -7.076, 10479.404, 438.109, 52771.969 24/04/06,04:53:24,19,10,1, 11.9,1,1, -7.076, 10479.387, 438.099, 52771.950 24/04/06,04:53:25,00,10,1, 11.9,1,1, -7.078, 10479.379, 438.099, 52771.950 24/04/06,04:53:25,01,10,1, 11.9,1,1, -7.078, 10479.400, 438.061, 52771.964 24/04/06,04:53:25,02,10,1, 11.9,1,1, -7.078, 10479.384, 438.073, 52771.942 24/04/06,04:53:25,03,10,1, 11.9,1,1, -7.078, 10479.378, 438.036, 52771.951 24/04/06,04:53:25,04,10,1, 11.9,1,1, -7.078, 10479.370, 438.020, 52771.916 24/04/06,04:53:25,05,10,1, 11.9,1,1, -7.078, 10479.372, 438.037, 52771.947 24/04/06,04:53:25,06,10,1, 11.9,1,1, -7.078, 10479.371, 438.024, 52772.000 24/04/06,04:53:25,07,10,1, 11.9,1,1, -7.078, 10479.368, 438.019, 52771.890 24/04/06,04:53:25,08,10,1, 11.9,1,1, -7.078, 10479.347, 438.024, 52771.990 24/04/06,04:53:25,09,10,1, 11.9,1,1, -7.078, 10479.384, 438.019, 52771.950 24/04/06,04:53:25,10,10,1, 11.9,1,1, -7.078, 10479.373, 437.988, 52771.852 24/04/06,04:53:25,11,10,1, 11.9,1,1, -7.078, 10479.330, 437.998, 52771.953 24/04/06,04:53:25,12,10,1, 11.9,1,1, -7.078, 10479.367, 438.006, 52771.948 24/04/06,04:53:25,13,10,1, 11.9,1,1, -7.078, 10479.337, 437.971, 52771.940 24/04/06,04:53:25,14,10,1, 11.9,1,1, -7.078, 10479.338, 437.965, 52771.893 24/04/06,04:53:25,15,10,1, 11.9,1,1, -7.078, 10479.294, 437.966, 52771.952 24/04/06,04:53:25,16,10,1, 11.9,1,1, -7.078, 10479.312, 437.957, 52771.974 24/04/06,04:53:25,17,10,1, 11.9,1,1, -7.078, 10479.313, 437.937, 52771.867 24/04/06,04:53:25,18,10,1, 11.9,1,1, -7.078, 10479.305, 437.935, 52771.977 24/04/06,04:53:25,19,10,1, 11.9,1,1, -7.078, 10479.305, 437.946, 52771.883 24/04/06,04:53:26,00,10,1, 11.9,1,1, -7.079, 10479.304, 437.946, 52771.883 24/04/06,04:53:26,01,10,1, 11.9,1,1, -7.079, 10479.314, 437.899, 52771.868 24/04/06,04:53:26,02,10,1, 11.9,1,1, -7.079, 10479.303, 437.911, 52771.984 24/04/06,04:53:26,03,10,1, 11.9,1,1, -7.079, 10479.312, 437.877, 52771.868 24/04/06,04:53:26,04,10,1, 11.9,1,1, -7.079, 10479.317, 437.911, 52771.891 24/04/06,04:53:26,05,10,1, 11.9,1,1, -7.079, 10479.282, 437.906, 52771.865 24/04/06,04:53:26,06,10,1, 11.9,1,1, -7.079, 10479.286, 437.881, 52771.923 24/04/06,04:53:26,07,10,1, 11.9,1,1, -7.079, 10479.268, 437.867, 52771.870 24/04/06,04:53:26,08,10,1, 11.9,1,1, -7.079, 10479.256, 437.873, 52771.886 24/04/06,04:53:26,09,10,1, 11.9,1,1, -7.079, 10479.268, 437.857, 52771.897 24/04/06,04:53:26,10,10,1, 11.9,1,1, -7.079, 10479.259, 437.856, 52771.918 24/04/06,04:53:26,11,10,1, 11.9,1,1, -7.079, 10479.254, 437.844, 52771.897 24/04/06,04:53:26,12,10,1, 11.9,1,1, -7.079, 10479.254, 437.847, 52771.864 24/04/06,04:53:26,13,10,1, 11.9,1,1, -7.079, 10479.249, 437.830, 52771.829 24/04/06,04:53:26,14,10,1, 11.9,1,1, -7.079, 10479.253, 437.853, 52771.902 24/04/06,04:53:26,15,10,1, 11.9,1,1, -7.079, 10479.254, 437.815, 52771.902 24/04/06,04:53:26,16,10,1, 11.9,1,1, -7.079, 10479.227, 437.836, 52771.914 24/04/06,04:53:26,17,10,1, 11.9,1,1, -7.079, 10479.190, 437.820, 52771.768 24/04/06,04:53:26,18,10,1, 11.9,1,1, -7.079, 10479.209, 437.794, 52771.934 24/04/06,04:53:26,19,10,1, 11.9,1,1, -7.079, 10479.191, 437.823, 52771.904 24/04/06,04:53:27,00,10,1, 11.9,1,1, -7.077, 10479.187, 437.823, 52771.904 24/04/06,04:53:27,01,10,1, 11.9,1,1, -7.077, 10479.174, 437.797, 52771.939 24/04/06,04:53:27,02,10,1, 11.9,1,1, -7.077, 10479.182, 437.792, 52771.809 24/04/06,04:53:27,03,10,1, 11.9,1,1, -7.077, 10479.171, 437.792, 52771.830 24/04/06,04:53:27,04,10,1, 11.9,1,1, -7.077, 10479.167, 437.771, 52771.853 24/04/06,04:53:27,05,10,1, 11.9,1,1, -7.077, 10479.142, 437.767, 52771.846 24/04/06,04:53:27,06,10,1, 11.9,1,1, -7.077, 10479.149, 437.754, 52771.916 24/04/06,04:53:27,07,10,1, 11.9,1,1, -7.077, 10479.131, 437.753, 52771.847 24/04/06,04:53:27,08,10,1, 11.9,1,1, -7.077, 10479.144, 437.743, 52771.830 24/04/06,04:53:27,09,10,1, 11.9,1,1, -7.077, 10479.128, 437.717, 52771.794 24/04/06,04:53:27,10,10,1, 11.9,1,1, -7.077, 10479.122, 437.727, 52771.807 24/04/06,04:53:27,11,10,1, 11.9,1,1, -7.077, 10479.090, 437.725, 52771.883 24/04/06,04:53:27,12,10,1, 11.9,1,1, -7.077, 10479.083, 437.712, 52771.779 24/04/06,04:53:27,13,10,1, 11.9,1,1, -7.077, 10479.078, 437.715, 52771.808 24/04/06,04:53:27,14,10,1, 11.9,1,1, -7.077, 10479.044, 437.714, 52771.825 24/04/06,04:53:27,15,10,1, 11.9,1,1, -7.077, 10479.052, 437.712, 52771.775 24/04/06,04:53:27,16,10,1, 11.9,1,1, -7.077, 10479.056, 437.702, 52771.806 24/04/06,04:53:27,17,10,1, 11.9,1,1, -7.077, 10479.040, 437.713, 52771.808 24/04/06,04:53:27,18,10,1, 11.9,1,1, -7.077, 10479.019, 437.665, 52771.831 24/04/06,04:53:27,19,10,1, 11.9,1,1, -7.077, 10479.019, 437.690, 52771.831 24/04/06,04:53:28,00,10,1, 12.0,1,1, -7.077, 10479.012, 437.690, 52771.831 24/04/06,04:53:28,01,10,1, 12.0,1,1, -7.077, 10478.996, 437.657, 52771.801 24/04/06,04:53:28,02,10,1, 12.0,1,1, -7.077, 10478.995, 437.649, 52771.810 24/04/06,04:53:28,03,10,1, 12.0,1,1, -7.077, 10478.967, 437.672, 52771.868 24/04/06,04:53:28,04,10,1, 12.0,1,1, -7.077, 10478.948, 437.637, 52771.861 24/04/06,04:53:28,05,10,1, 12.0,1,1, -7.077, 10478.934, 437.663, 52771.859 24/04/06,04:53:28,06,10,1, 12.0,1,1, -7.077, 10478.918, 437.639, 52771.849 24/04/06,04:53:28,07,10,1, 12.0,1,1, -7.077, 10478.911, 437.670, 52771.819 24/04/06,04:53:28,08,10,1, 12.0,1,1, -7.077, 10478.930, 437.639, 52771.857 24/04/06,04:53:28,09,10,1, 12.0,1,1, -7.077, 10478.923, 437.654, 52771.869 24/04/06,04:53:28,10,10,1, 12.0,1,1, -7.077, 10478.890, 437.667, 52771.842 24/04/06,04:53:28,11,10,1, 12.0,1,1, -7.077, 10478.893, 437.647, 52771.811 24/04/06,04:53:28,12,10,1, 12.0,1,1, -7.077, 10478.866, 437.628, 52771.867 24/04/06,04:53:28,13,10,1, 12.0,1,1, -7.077, 10478.876, 437.615, 52771.764 24/04/06,04:53:28,14,10,1, 12.0,1,1, -7.077, 10478.852, 437.624, 52771.827 24/04/06,04:53:28,15,10,1, 12.0,1,1, -7.077, 10478.825, 437.658, 52772.052 24/04/06,04:53:28,16,10,1, 12.0,1,1, -7.077, 10478.837, 437.617, 52771.731 24/04/06,04:53:28,17,10,1, 12.0,1,1, -7.077, 10478.823, 437.610, 52771.843 24/04/06,04:53:28,18,10,1, 12.0,1,1, -7.077, 10478.813, 437.628, 52771.832 24/04/06,04:53:28,19,10,1, 12.0,1,1, -7.077, 10478.838, 437.636, 52771.993 24/04/06,04:53:29,00,10,1, 11.9,1,1, -7.077, 10478.836, 437.636, 52771.993 24/04/06,04:53:29,01,10,1, 11.9,1,1, -7.077, 10478.746, 437.660, 52771.870 24/04/06,04:53:29,02,10,1, 11.9,1,1, -7.077, 10478.718, 437.612, 52771.853 24/04/06,04:53:29,03,10,1, 11.9,1,1, -7.077, 10478.772, 437.623, 52771.889 24/04/06,04:53:29,04,10,1, 11.9,1,1, -7.077, 10478.738, 437.598, 52771.760 24/04/06,04:53:29,05,10,1, 11.9,1,1, -7.077, 10478.738, 437.610, 52771.828 24/04/06,04:53:29,06,10,1, 11.9,1,1, -7.077, 10478.726, 437.603, 52771.815 24/04/06,04:53:29,07,10,1, 11.9,1,1, -7.077, 10478.747, 437.602, 52771.795 24/04/06,04:53:29,08,10,1, 11.9,1,1, -7.077, 10478.692, 437.600, 52771.768 24/04/06,04:53:29,09,10,1, 11.9,1,1, -7.077, 10478.697, 437.614, 52771.817 24/04/06,04:53:29,10,10,1, 11.9,1,1, -7.077, 10478.651, 437.599, 52771.784 24/04/06,04:53:29,11,10,1, 11.9,1,1, -7.077, 10478.638, 437.606, 52771.817 24/04/06,04:53:29,12,10,1, 11.9,1,1, -7.077, 10478.655, 437.581, 52771.839 24/04/06,04:53:29,13,10,1, 11.9,1,1, -7.077, 10478.641, 437.588, 52771.871 24/04/06,04:53:29,14,10,1, 11.9,1,1, -7.077, 10478.621, 437.599, 52771.866 24/04/06,04:53:29,15,10,1, 11.9,1,1, -7.077, 10478.586, 437.573, 52771.860 24/04/06,04:53:29,16,10,1, 11.9,1,1, -7.077, 10478.593, 437.607, 52771.832 24/04/06,04:53:29,17,10,1, 11.9,1,1, -7.077, 10478.585, 437.616, 52771.867 24/04/06,04:53:29,18,10,1, 11.9,1,1, -7.077, 10478.556, 437.630, 52771.872 24/04/06,04:53:29,19,10,1, 11.9,1,1, -7.077, 10478.545, 437.585, 52771.553 24/04/06,04:53:30,00,10,1, 11.9,1,1, -7.081, 10478.544, 437.585, 52771.553 24/04/06,04:53:30,01,10,1, 11.9,1,1, -7.081, 10478.491, 437.630, 52771.872 24/04/06,04:53:30,02,10,1, 11.9,1,1, -7.081, 10478.496, 437.623, 52771.798 24/04/06,04:53:30,03,10,1, 11.9,1,1, -7.081, 10478.486, 437.599, 52771.839 24/04/06,04:53:30,04,10,1, 11.9,1,1, -7.081, 10478.456, 437.612, 52771.820 24/04/06,04:53:30,05,10,1, 11.9,1,1, -7.081, 10478.454, 437.616, 52771.806 24/04/06,04:53:30,06,10,1, 11.9,1,1, -7.081, 10478.446, 437.624, 52771.819 24/04/06,04:53:30,07,10,1, 11.9,1,1, -7.081, 10478.431, 437.630, 52771.827 24/04/06,04:53:30,08,10,1, 11.9,1,1, -7.081, 10478.417, 437.623, 52771.872 24/04/06,04:53:30,09,10,1, 11.9,1,1, -7.081, 10478.409, 437.630, 52771.848 24/04/06,04:53:30,10,10,1, 11.9,1,1, -7.081, 10478.391, 437.625, 52771.867 24/04/06,04:53:30,11,10,1, 11.9,1,1, -7.081, 10478.385, 437.635, 52771.907 24/04/06,04:53:30,12,10,1, 11.9,1,1, -7.081, 10478.343, 437.650, 52771.878 24/04/06,04:53:30,13,10,1, 11.9,1,1, -7.081, 10478.361, 437.623, 52771.861 24/04/06,04:53:30,14,10,1, 11.9,1,1, -7.081, 10478.333, 437.634, 52771.848 24/04/06,04:53:30,15,10,1, 11.9,1,1, -7.081, 10478.316, 437.653, 52771.873 24/04/06,04:53:30,16,10,1, 11.9,1,1, -7.081, 10478.290, 437.647, 52771.821 24/04/06,04:53:30,17,10,1, 11.9,1,1, -7.081, 10478.269, 437.641, 52771.809 24/04/06,04:53:30,18,10,1, 11.9,1,1, -7.081, 10478.256, 437.658, 52771.832 24/04/06,04:53:30,19,10,1, 11.9,1,1, -7.081, 10478.226, 437.673, 52771.792 24/04/06,04:53:31,00,10,1, 11.9,1,1, -7.080, 10478.219, 437.673, 52771.792 24/04/06,04:53:31,01,10,1, 11.9,1,1, -7.080, 10478.218, 437.675, 52771.816 24/04/06,04:53:31,02,10,1, 11.9,1,1, -7.080, 10478.199, 437.661, 52771.854 24/04/06,04:53:31,03,10,1, 11.9,1,1, -7.080, 10478.172, 437.668, 52771.808 24/04/06,04:53:31,04,10,1, 11.9,1,1, -7.080, 10478.177, 437.692, 52771.849 24/04/06,04:53:31,05,10,1, 11.9,1,1, -7.080, 10478.145, 437.692, 52771.828 24/04/06,04:53:31,06,10,1, 11.9,1,1, -7.080, 10478.140, 437.705, 52771.865 24/04/06,04:53:31,07,10,1, 11.9,1,1, -7.080, 10478.124, 437.683, 52771.892 24/04/06,04:53:31,08,10,1, 11.9,1,1, -7.080, 10478.088, 437.688, 52771.816 24/04/06,04:53:31,09,10,1, 11.9,1,1, -7.080, 10478.093, 437.689, 52771.883 24/04/06,04:53:31,10,10,1, 11.9,1,1, -7.080, 10478.061, 437.706, 52771.901 24/04/06,04:53:31,11,10,1, 11.9,1,1, -7.080, 10478.050, 437.722, 52771.824 24/04/06,04:53:31,12,10,1, 11.9,1,1, -7.080, 10478.043, 437.703, 52771.844 24/04/06,04:53:31,13,10,1, 11.9,1,1, -7.080, 10478.037, 437.712, 52771.813 24/04/06,04:53:31,14,10,1, 11.9,1,1, -7.080, 10477.991, 437.729, 52771.862 24/04/06,04:53:31,15,10,1, 11.9,1,1, -7.080, 10477.964, 437.728, 52771.825 24/04/06,04:53:31,16,10,1, 11.9,1,1, -7.080, 10477.963, 437.731, 52771.806 24/04/06,04:53:31,17,10,1, 11.9,1,1, -7.080, 10477.950, 437.733, 52771.801 24/04/06,04:53:31,18,10,1, 11.9,1,1, -7.080, 10477.928, 437.776, 52771.822 24/04/06,04:53:31,19,10,1, 11.9,1,1, -7.080, 10477.906, 437.762, 52771.825 24/04/06,04:53:32,00,10,1, 11.9,1,1, -7.083, 10477.902, 437.762, 52771.825 24/04/06,04:53:32,01,10,1, 11.9,1,1, -7.083, 10477.878, 437.770, 52771.833 24/04/06,04:53:32,02,10,1, 11.9,1,1, -7.083, 10477.861, 437.782, 52771.863 24/04/06,04:53:32,03,10,1, 11.9,1,1, -7.083, 10477.873, 437.805, 52771.873 24/04/06,04:53:32,04,10,1, 11.9,1,1, -7.083, 10477.826, 437.783, 52771.859 24/04/06,04:53:32,05,10,1, 11.9,1,1, -7.083, 10477.825, 437.804, 52771.896 24/04/06,04:53:32,06,10,1, 11.9,1,1, -7.083, 10477.802, 437.808, 52771.860 24/04/06,04:53:32,07,10,1, 11.9,1,1, -7.083, 10477.775, 437.820, 52771.898 24/04/06,04:53:32,08,10,1, 11.9,1,1, -7.083, 10477.762, 437.797, 52771.905 24/04/06,04:53:32,09,10,1, 11.9,1,1, -7.083, 10477.749, 437.825, 52771.830 24/04/06,04:53:32,10,10,1, 11.9,1,1, -7.083, 10477.731, 437.821, 52771.890 24/04/06,04:53:32,11,10,1, 11.9,1,1, -7.083, 10477.715, 437.825, 52771.857 24/04/06,04:53:32,12,10,1, 11.9,1,1, -7.083, 10477.711, 437.851, 52771.859 24/04/06,04:53:32,13,10,1, 11.9,1,1, -7.083, 10477.686, 437.863, 52771.797 24/04/06,04:53:32,14,10,1, 11.9,1,1, -7.083, 10477.676, 437.844, 52771.853 24/04/06,04:53:32,15,10,1, 11.9,1,1, -7.083, 10477.668, 437.899, 52771.813 24/04/06,04:53:32,16,10,1, 11.9,1,1, -7.083, 10477.649, 437.867, 52771.855 24/04/06,04:53:32,17,10,1, 11.9,1,1, -7.083, 10477.642, 437.885, 52771.858 24/04/06,04:53:32,18,10,1, 11.9,1,1, -7.083, 10477.626, 437.883, 52771.828 24/04/06,04:53:32,19,10,1, 11.9,1,1, -7.083, 10477.609, 437.903, 52771.817 24/04/06,04:53:33,00,10,1, 11.9,1,1, -7.085, 10477.601, 437.903, 52771.817 24/04/06,04:53:33,01,10,1, 11.9,1,1, -7.085, 10477.580, 437.928, 52771.889 24/04/06,04:53:33,02,10,1, 11.9,1,1, -7.085, 10477.558, 437.909, 52771.858 24/04/06,04:53:33,03,10,1, 11.9,1,1, -7.085, 10477.533, 437.941, 52771.825 24/04/06,04:53:33,04,10,1, 11.9,1,1, -7.085, 10477.529, 437.930, 52771.850 24/04/06,04:53:33,05,10,1, 11.9,1,1, -7.085, 10477.515, 437.966, 52771.861 24/04/06,04:53:33,06,10,1, 11.9,1,1, -7.085, 10477.496, 437.962, 52771.852 24/04/06,04:53:33,07,10,1, 11.9,1,1, -7.085, 10477.467, 437.979, 52771.816 24/04/06,04:53:33,08,10,1, 11.9,1,1, -7.085, 10477.471, 437.969, 52771.834 24/04/06,04:53:33,09,10,1, 11.9,1,1, -7.085, 10477.439, 437.965, 52771.832 24/04/06,04:53:33,10,10,1, 11.9,1,1, -7.085, 10477.422, 437.979, 52771.809 24/04/06,04:53:33,11,10,1, 11.9,1,1, -7.085, 10477.455, 437.970, 52771.920 24/04/06,04:53:33,12,10,1, 11.9,1,1, -7.085, 10477.435, 437.973, 52771.854 24/04/06,04:53:33,13,10,1, 11.9,1,1, -7.085, 10477.415, 438.013, 52771.814 24/04/06,04:53:33,14,10,1, 11.9,1,1, -7.085, 10477.429, 438.009, 52771.900 24/04/06,04:53:33,15,10,1, 11.9,1,1, -7.085, 10477.388, 438.017, 52771.889 24/04/06,04:53:33,16,10,1, 11.9,1,1, -7.085, 10477.353, 438.024, 52771.841 24/04/06,04:53:33,17,10,1, 11.9,1,1, -7.085, 10477.335, 438.050, 52771.864 24/04/06,04:53:33,18,10,1, 11.9,1,1, -7.085, 10477.309, 438.037, 52771.880 24/04/06,04:53:33,19,10,1, 11.9,1,1, -7.085, 10477.302, 438.043, 52771.875 24/04/06,04:53:34,00,10,1, 11.9,1,1, -7.080, 10477.301, 438.043, 52771.875 24/04/06,04:53:34,01,10,1, 11.9,1,1, -7.080, 10477.284, 438.075, 52771.891 24/04/06,04:53:34,02,10,1, 11.9,1,1, -7.080, 10477.285, 438.080, 52771.867 24/04/06,04:53:34,03,10,1, 11.9,1,1, -7.080, 10477.287, 438.092, 52771.947 24/04/06,04:53:34,04,10,1, 11.9,1,1, -7.080, 10477.240, 438.069, 52771.861 24/04/06,04:53:34,05,10,1, 11.9,1,1, -7.080, 10477.252, 438.118, 52771.834 24/04/06,04:53:34,06,10,1, 11.9,1,1, -7.080, 10477.216, 438.114, 52771.926 24/04/06,04:53:34,07,10,1, 11.9,1,1, -7.080, 10477.226, 438.125, 52771.858 24/04/06,04:53:34,08,10,1, 11.9,1,1, -7.080, 10477.211, 438.117, 52771.841 24/04/06,04:53:34,09,10,1, 11.9,1,1, -7.080, 10477.169, 438.138, 52771.929 24/04/06,04:53:34,10,10,1, 11.9,1,1, -7.080, 10477.210, 438.130, 52771.858 24/04/06,04:53:34,11,10,1, 11.9,1,1, -7.080, 10477.179, 438.158, 52771.931 24/04/06,04:53:34,12,10,1, 11.9,1,1, -7.080, 10477.184, 438.172, 52771.925 24/04/06,04:53:34,13,10,1, 11.9,1,1, -7.080, 10477.134, 438.187, 52771.895 24/04/06,04:53:34,14,10,1, 11.9,1,1, -7.080, 10477.150, 438.152, 52771.880 24/04/06,04:53:34,15,10,1, 11.9,1,1, -7.080, 10477.119, 438.166, 52771.865 24/04/06,04:53:34,16,10,1, 11.9,1,1, -7.080, 10477.130, 438.182, 52771.820 24/04/06,04:53:34,17,10,1, 11.9,1,1, -7.080, 10477.128, 438.180, 52771.906 24/04/06,04:53:34,18,10,1, 11.9,1,1, -7.080, 10477.124, 438.171, 52771.902 24/04/06,04:53:34,19,10,1, 11.9,1,1, -7.080, 10477.100, 438.206, 52771.870 24/04/06,04:53:35,00,09,1, 11.9,1,1, -7.083, 10477.092, 438.206, 52771.870 24/04/06,04:53:35,01,09,1, 11.9,1,1, -7.083, 10477.091, 438.226, 52771.931 24/04/06,04:53:35,02,09,1, 11.9,1,1, -7.083, 10477.086, 438.239, 52771.955 24/04/06,04:53:35,03,09,1, 11.9,1,1, -7.083, 10477.085, 438.218, 52771.907 24/04/06,04:53:35,04,09,1, 11.9,1,1, -7.083, 10477.049, 438.222, 52771.883 24/04/06,04:53:35,05,09,1, 11.9,1,1, -7.083, 10477.044, 438.255, 52771.887 24/04/06,04:53:35,06,09,1, 11.9,1,1, -7.083, 10477.044, 438.249, 52771.899 24/04/06,04:53:35,07,09,1, 11.9,1,1, -7.083, 10477.042, 438.253, 52771.898 24/04/06,04:53:35,08,09,1, 11.9,1,1, -7.083, 10477.027, 438.259, 52771.894 24/04/06,04:53:35,09,09,1, 11.9,1,1, -7.083, 10477.005, 438.282, 52771.928 24/04/06,04:53:35,10,09,1, 11.9,1,1, -7.083, 10477.029, 438.293, 52771.910 24/04/06,04:53:35,11,09,1, 11.9,1,1, -7.083, 10477.012, 438.307, 52771.909 24/04/06,04:53:35,12,09,1, 11.9,1,1, -7.083, 10477.005, 438.316, 52771.939 24/04/06,04:53:35,13,09,1, 11.9,1,1, -7.083, 10477.025, 438.319, 52771.916 24/04/06,04:53:35,14,09,1, 11.9,1,1, -7.083, 10476.990, 438.324, 52771.924 24/04/06,04:53:35,15,09,1, 11.9,1,1, -7.083, 10476.983, 438.307, 52771.923 24/04/06,04:53:35,16,09,1, 11.9,1,1, -7.083, 10477.000, 438.331, 52771.840 24/04/06,04:53:35,17,09,1, 11.9,1,1, -7.083, 10476.983, 438.357, 52771.875 24/04/06,04:53:35,18,09,1, 11.9,1,1, -7.083, 10476.981, 438.349, 52771.916 24/04/06,04:53:35,19,09,1, 11.9,1,1, -7.083, 10476.971, 438.355, 52771.911 24/04/06,04:53:36,00,10,1, 11.9,1,1, -7.080, 10476.967, 438.355, 52771.911 24/04/06,04:53:36,01,10,1, 11.9,1,1, -7.080, 10476.965, 438.368, 52771.864 24/04/06,04:53:36,02,10,1, 11.9,1,1, -7.080, 10476.977, 438.378, 52771.858 24/04/06,04:53:36,03,10,1, 11.9,1,1, -7.080, 10476.972, 438.387, 52771.850 24/04/06,04:53:36,04,10,1, 11.9,1,1, -7.080, 10476.951, 438.396, 52771.842 24/04/06,04:53:36,05,10,1, 11.9,1,1, -7.080, 10476.954, 438.392, 52771.936 24/04/06,04:53:36,06,10,1, 11.9,1,1, -7.080, 10476.955, 438.408, 52771.888 24/04/06,04:53:36,07,10,1, 11.9,1,1, -7.080, 10476.952, 438.430, 52771.986 24/04/06,04:53:36,08,10,1, 11.9,1,1, -7.080, 10476.952, 438.447, 52771.908 24/04/06,04:53:36,09,10,1, 11.9,1,1, -7.080, 10476.939, 438.463, 52771.940 24/04/06,04:53:36,10,10,1, 11.9,1,1, -7.080, 10476.942, 438.457, 52771.953 24/04/06,04:53:36,11,10,1, 11.9,1,1, -7.080, 10476.934, 438.476, 52771.950 24/04/06,04:53:36,12,10,1, 11.9,1,1, -7.080, 10476.965, 438.497, 52771.904 24/04/06,04:53:36,13,10,1, 11.9,1,1, -7.080, 10476.950, 438.501, 52771.951 24/04/06,04:53:36,14,10,1, 11.9,1,1, -7.080, 10476.969, 438.479, 52771.875 24/04/06,04:53:36,15,10,1, 11.9,1,1, -7.080, 10476.972, 438.488, 52771.819 24/04/06,04:53:36,16,10,1, 11.9,1,1, -7.080, 10476.944, 438.488, 52771.884 24/04/06,04:53:36,17,10,1, 11.9,1,1, -7.080, 10476.964, 438.499, 52771.866 24/04/06,04:53:36,18,10,1, 11.9,1,1, -7.080, 10476.950, 438.508, 52771.878 24/04/06,04:53:36,19,10,1, 11.9,1,1, -7.080, 10476.944, 438.498, 52771.850 24/04/06,04:53:37,00,10,1, 11.9,1,1, -7.082, 10476.942, 438.498, 52771.850 24/04/06,04:53:37,01,10,1, 11.9,1,1, -7.082, 10476.958, 438.545, 52771.882 24/04/06,04:53:37,02,10,1, 11.9,1,1, -7.082, 10476.966, 438.541, 52771.833 24/04/06,04:53:37,03,10,1, 11.9,1,1, -7.082, 10476.957, 438.547, 52771.906 24/04/06,04:53:37,04,10,1, 11.9,1,1, -7.082, 10476.977, 438.567, 52771.847 24/04/06,04:53:37,05,10,1, 11.9,1,1, -7.082, 10476.964, 438.593, 52771.976 24/04/06,04:53:37,06,10,1, 11.9,1,1, -7.082, 10476.974, 438.593, 52771.900 24/04/06,04:53:37,07,10,1, 11.9,1,1, -7.082, 10476.965, 438.575, 52771.836 24/04/06,04:53:37,08,10,1, 11.9,1,1, -7.082, 10476.997, 438.597, 52771.866 24/04/06,04:53:37,09,10,1, 11.9,1,1, -7.082, 10477.000, 438.596, 52771.919 24/04/06,04:53:37,10,10,1, 11.9,1,1, -7.082, 10476.990, 438.602, 52771.876 24/04/06,04:53:37,11,10,1, 11.9,1,1, -7.082, 10477.009, 438.605, 52771.938 24/04/06,04:53:37,12,10,1, 11.9,1,1, -7.082, 10477.020, 438.633, 52771.875 24/04/06,04:53:37,13,10,1, 11.9,1,1, -7.082, 10477.007, 438.623, 52771.890 24/04/06,04:53:37,14,10,1, 11.9,1,1, -7.082, 10477.008, 438.619, 52771.901 24/04/06,04:53:37,15,10,1, 11.9,1,1, -7.082, 10477.038, 438.638, 52771.903 24/04/06,04:53:37,16,10,1, 11.9,1,1, -7.082, 10477.026, 438.638, 52771.910 24/04/06,04:53:37,17,10,1, 11.9,1,1, -7.082, 10477.047, 438.673, 52771.830 24/04/06,04:53:37,18,10,1, 11.9,1,1, -7.082, 10477.073, 438.667, 52771.872 24/04/06,04:53:37,19,10,1, 11.9,1,1, -7.082, 10477.049, 438.678, 52771.933 24/04/06,04:53:38,00,09,1, 11.9,1,1, -7.078, 10477.042, 438.678, 52771.933 24/04/06,04:53:38,01,09,1, 11.9,1,1, -7.078, 10477.068, 438.669, 52771.858 24/04/06,04:53:38,02,09,1, 11.9,1,1, -7.078, 10477.072, 438.703, 52771.909 24/04/06,04:53:38,03,09,1, 11.9,1,1, -7.078, 10477.072, 438.695, 52771.863 24/04/06,04:53:38,04,09,1, 11.9,1,1, -7.078, 10477.086, 438.708, 52771.929 24/04/06,04:53:38,05,09,1, 11.9,1,1, -7.078, 10477.096, 438.719, 52771.889 24/04/06,04:53:38,06,09,1, 11.9,1,1, -7.078, 10477.120, 438.712, 52771.886 24/04/06,04:53:38,07,09,1, 11.9,1,1, -7.078, 10477.123, 438.696, 52771.841 24/04/06,04:53:38,08,09,1, 11.9,1,1, -7.078, 10477.140, 438.748, 52771.880 24/04/06,04:53:38,09,09,1, 11.9,1,1, -7.078, 10477.131, 438.747, 52771.903 24/04/06,04:53:38,10,09,1, 11.9,1,1, -7.078, 10477.139, 438.764, 52771.887 24/04/06,04:53:38,11,09,1, 11.9,1,1, -7.078, 10477.142, 438.784, 52771.881 24/04/06,04:53:38,12,09,1, 11.9,1,1, -7.078, 10477.151, 438.776, 52771.896 24/04/06,04:53:38,13,09,1, 11.9,1,1, -7.078, 10477.174, 438.775, 52771.854 24/04/06,04:53:38,14,09,1, 11.9,1,1, -7.078, 10477.177, 438.796, 52771.901 24/04/06,04:53:38,15,09,1, 11.9,1,1, -7.078, 10477.223, 438.800, 52771.902 24/04/06,04:53:38,16,09,1, 11.9,1,1, -7.078, 10477.212, 438.790, 52771.909 24/04/06,04:53:38,17,09,1, 11.9,1,1, -7.078, 10477.208, 438.805, 52771.896 24/04/06,04:53:38,18,09,1, 11.9,1,1, -7.078, 10477.234, 438.821, 52771.893 24/04/06,04:53:38,19,09,1, 11.9,1,1, -7.078, 10477.258, 438.820, 52771.882 24/04/06,04:53:39,00,09,1, 11.9,1,1, -7.083, 10477.251, 438.820, 52771.882 24/04/06,04:53:39,01,09,1, 11.9,1,1, -7.083, 10477.269, 438.858, 52771.934 24/04/06,04:53:39,02,09,1, 11.9,1,1, -7.083, 10477.276, 438.839, 52771.794 24/04/06,04:53:39,03,09,1, 11.9,1,1, -7.083, 10477.292, 438.834, 52771.818 24/04/06,04:53:39,04,09,1, 11.9,1,1, -7.083, 10477.311, 438.852, 52771.871 24/04/06,04:53:39,05,09,1, 11.9,1,1, -7.083, 10477.298, 438.850, 52771.895 24/04/06,04:53:39,06,09,1, 11.9,1,1, -7.083, 10477.349, 438.880, 52771.878 24/04/06,04:53:39,07,09,1, 11.9,1,1, -7.083, 10477.343, 438.878, 52771.922 24/04/06,04:53:39,08,09,1, 11.9,1,1, -7.083, 10477.344, 438.883, 52771.860 24/04/06,04:53:39,09,09,1, 11.9,1,1, -7.083, 10477.344, 438.880, 52771.908 24/04/06,04:53:39,10,09,1, 11.9,1,1, -7.083, 10477.389, 438.898, 52771.948 24/04/06,04:53:39,11,09,1, 11.9,1,1, -7.083, 10477.378, 438.906, 52771.840 24/04/06,04:53:39,12,09,1, 11.9,1,1, -7.083, 10477.389, 438.935, 52771.869 24/04/06,04:53:39,13,09,1, 11.9,1,1, -7.083, 10477.431, 438.933, 52771.914 24/04/06,04:53:39,14,09,1, 11.9,1,1, -7.083, 10477.422, 438.927, 52771.885 24/04/06,04:53:39,15,09,1, 11.9,1,1, -7.083, 10477.446, 438.891, 52771.880 24/04/06,04:53:39,16,09,1, 11.9,1,1, -7.083, 10477.456, 438.923, 52771.856 24/04/06,04:53:39,17,09,1, 11.9,1,1, -7.083, 10477.478, 438.914, 52771.832 24/04/06,04:53:39,18,09,1, 11.9,1,1, -7.083, 10477.496, 438.919, 52771.933 24/04/06,04:53:39,19,09,1, 11.9,1,1, -7.083, 10477.532, 438.922, 52771.835 24/04/06,04:53:40,00,09,1, 11.9,1,1, -7.083, 10477.526, 438.922, 52771.835 24/04/06,04:53:40,01,09,1, 11.9,1,1, -7.083, 10477.544, 438.967, 52771.908 24/04/06,04:53:40,02,09,1, 11.9,1,1, -7.083, 10477.537, 438.977, 52771.858 24/04/06,04:53:40,03,09,1, 11.9,1,1, -7.083, 10477.568, 438.961, 52771.831 24/04/06,04:53:40,04,09,1, 11.9,1,1, -7.083, 10477.590, 438.950, 52771.945 24/04/06,04:53:40,05,09,1, 11.9,1,1, -7.083, 10477.600, 438.971, 52771.842 24/04/06,04:53:40,06,09,1, 11.9,1,1, -7.083, 10477.630, 438.982, 52771.820 24/04/06,04:53:40,07,09,1, 11.9,1,1, -7.083, 10477.629, 438.977, 52771.898 24/04/06,04:53:40,08,09,1, 11.9,1,1, -7.083, 10477.635, 438.975, 52771.905 24/04/06,04:53:40,09,09,1, 11.9,1,1, -7.083, 10477.678, 439.022, 52771.931 24/04/06,04:53:40,10,09,1, 11.9,1,1, -7.083, 10477.685, 438.989, 52771.852 24/04/06,04:53:40,11,09,1, 11.9,1,1, -7.083, 10477.699, 438.984, 52771.913 24/04/06,04:53:40,12,09,1, 11.9,1,1, -7.083, 10477.726, 439.007, 52771.863 24/04/06,04:53:40,13,09,1, 11.9,1,1, -7.083, 10477.721, 438.989, 52771.810 24/04/06,04:53:40,14,09,1, 11.9,1,1, -7.083, 10477.727, 438.996, 52771.815 24/04/06,04:53:40,15,09,1, 11.9,1,1, -7.083, 10477.771, 439.011, 52771.828 24/04/06,04:53:40,16,09,1, 11.9,1,1, -7.083, 10477.787, 439.012, 52771.827 24/04/06,04:53:40,17,09,1, 11.9,1,1, -7.083, 10477.794, 439.007, 52771.885 24/04/06,04:53:40,18,09,1, 11.9,1,1, -7.083, 10477.835, 438.988, 52771.843 24/04/06,04:53:40,19,09,1, 11.9,1,1, -7.083, 10477.826, 439.010, 52771.863 24/04/06,04:53:41,00,09,1, 11.9,1,1, -7.084, 10477.818, 439.010, 52771.863 24/04/06,04:53:41,01,09,1, 11.9,1,1, -7.084, 10477.877, 439.009, 52771.839 24/04/06,04:53:41,02,09,1, 11.9,1,1, -7.084, 10477.912, 439.033, 52771.880 24/04/06,04:53:41,03,09,1, 11.9,1,1, -7.084, 10477.907, 439.033, 52771.841 24/04/06,04:53:41,04,09,1, 11.9,1,1, -7.084, 10477.932, 439.045, 52771.862 24/04/06,04:53:41,05,09,1, 11.9,1,1, -7.084, 10477.928, 439.043, 52771.876 24/04/06,04:53:41,06,09,1, 11.9,1,1, -7.084, 10477.964, 439.063, 52771.879 24/04/06,04:53:41,07,09,1, 11.9,1,1, -7.084, 10477.964, 439.044, 52771.874 24/04/06,04:53:41,08,09,1, 11.9,1,1, -7.084, 10477.998, 439.062, 52771.863 24/04/06,04:53:41,09,09,1, 11.9,1,1, -7.084, 10478.030, 439.072, 52771.847 24/04/06,04:53:41,10,09,1, 11.9,1,1, -7.084, 10478.013, 439.074, 52771.846 24/04/06,04:53:41,11,09,1, 11.9,1,1, -7.084, 10478.054, 439.066, 52771.868 24/04/06,04:53:41,12,09,1, 11.9,1,1, -7.084, 10478.077, 439.073, 52771.849 24/04/06,04:53:41,13,09,1, 11.9,1,1, -7.084, 10478.088, 439.069, 52771.856 24/04/06,04:53:41,14,09,1, 11.9,1,1, -7.084, 10478.125, 439.078, 52771.839 24/04/06,04:53:41,15,09,1, 11.9,1,1, -7.084, 10478.115, 439.090, 52771.846 24/04/06,04:53:41,16,09,1, 11.9,1,1, -7.084, 10478.160, 439.098, 52771.849 24/04/06,04:53:41,17,09,1, 11.9,1,1, -7.084, 10478.168, 439.090, 52771.921 24/04/06,04:53:41,18,09,1, 11.9,1,1, -7.084, 10478.163, 439.087, 52771.866 24/04/06,04:53:41,19,09,1, 11.9,1,1, -7.084, 10478.217, 439.076, 52771.825 24/04/06,04:53:42,00,09,1, 11.9,1,1, -7.082, 10478.210, 439.076, 52771.825 24/04/06,04:53:42,01,09,1, 11.9,1,1, -7.082, 10478.244, 439.105, 52771.847 24/04/06,04:53:42,02,09,1, 11.9,1,1, -7.082, 10478.263, 439.126, 52771.896 24/04/06,04:53:42,03,09,1, 11.9,1,1, -7.082, 10478.291, 439.129, 52771.830 24/04/06,04:53:42,04,09,1, 11.9,1,1, -7.082, 10478.320, 439.068, 52771.800 24/04/06,04:53:42,05,09,1, 11.9,1,1, -7.082, 10478.328, 439.107, 52771.756 24/04/06,04:53:42,06,09,1, 11.9,1,1, -7.082, 10478.325, 439.112, 52771.768 24/04/06,04:53:42,07,09,1, 11.9,1,1, -7.082, 10478.343, 439.085, 52771.760 24/04/06,04:53:42,08,09,1, 11.9,1,1, -7.082, 10478.373, 439.120, 52771.915 24/04/06,04:53:42,09,09,1, 11.9,1,1, -7.082, 10478.402, 439.137, 52771.909 24/04/06,04:53:42,10,09,1, 11.9,1,1, -7.082, 10478.414, 439.128, 52771.781 24/04/06,04:53:42,11,09,1, 11.9,1,1, -7.082, 10478.470, 439.130, 52771.847 24/04/06,04:53:42,12,09,1, 11.9,1,1, -7.082, 10478.441, 439.132, 52771.890 24/04/06,04:53:42,13,09,1, 11.9,1,1, -7.082, 10478.449, 439.151, 52771.792 24/04/06,04:53:42,14,09,1, 11.9,1,1, -7.082, 10478.488, 439.150, 52771.885 24/04/06,04:53:42,15,09,1, 11.9,1,1, -7.082, 10478.504, 439.148, 52771.866 24/04/06,04:53:42,16,09,1, 11.9,1,1, -7.082, 10478.528, 439.176, 52771.861 24/04/06,04:53:42,17,09,1, 11.9,1,1, -7.082, 10478.556, 439.159, 52771.815 24/04/06,04:53:42,18,09,1, 11.9,1,1, -7.082, 10478.578, 439.163, 52771.837 24/04/06,04:53:42,19,09,1, 11.9,1,1, -7.082, 10478.591, 439.142, 52771.835 24/04/06,04:53:43,00,09,1, 11.8,1,1, -7.078, 10478.586, 439.142, 52771.835 24/04/06,04:53:43,01,09,1, 11.8,1,1, -7.078, 10478.628, 439.157, 52771.805 24/04/06,04:53:43,02,09,1, 11.8,1,1, -7.078, 10478.641, 439.157, 52771.772 24/04/06,04:53:43,03,09,1, 11.8,1,1, -7.078, 10478.649, 439.172, 52771.850 24/04/06,04:53:43,04,09,1, 11.8,1,1, -7.078, 10478.681, 439.167, 52771.819 24/04/06,04:53:43,05,09,1, 11.8,1,1, -7.078, 10478.717, 439.159, 52771.786 24/04/06,04:53:43,06,09,1, 11.8,1,1, -7.078, 10478.735, 439.178, 52771.764 24/04/06,04:53:43,07,09,1, 11.8,1,1, -7.078, 10478.716, 439.182, 52771.848 24/04/06,04:53:43,08,09,1, 11.8,1,1, -7.078, 10478.761, 439.186, 52771.752 24/04/06,04:53:43,09,09,1, 11.8,1,1, -7.078, 10478.775, 439.204, 52771.836 24/04/06,04:53:43,10,09,1, 11.8,1,1, -7.078, 10478.805, 439.196, 52771.745 24/04/06,04:53:43,11,09,1, 11.8,1,1, -7.078, 10478.806, 439.163, 52771.813 24/04/06,04:53:43,12,09,1, 11.8,1,1, -7.078, 10478.836, 439.192, 52771.764 24/04/06,04:53:43,13,09,1, 11.8,1,1, -7.078, 10478.819, 439.213, 52771.790 24/04/06,04:53:43,14,09,1, 11.8,1,1, -7.078, 10478.866, 439.206, 52771.807 24/04/06,04:53:43,15,09,1, 11.8,1,1, -7.078, 10478.865, 439.199, 52771.815 24/04/06,04:53:43,16,09,1, 11.8,1,1, -7.078, 10478.885, 439.196, 52771.826 24/04/06,04:53:43,17,09,1, 11.8,1,1, -7.078, 10478.941, 439.209, 52771.787 24/04/06,04:53:43,18,09,1, 11.8,1,1, -7.078, 10478.935, 439.196, 52771.752 24/04/06,04:53:43,19,09,1, 11.8,1,1, -7.078, 10478.939, 439.187, 52771.728 24/04/06,04:53:44,00,10,1, 11.9,1,1, -7.077, 10478.936, 439.187, 52771.728 24/04/06,04:53:44,01,10,1, 11.9,1,1, -7.077, 10479.012, 439.228, 52771.763 24/04/06,04:53:44,02,10,1, 11.9,1,1, -7.077, 10478.999, 439.207, 52771.771 24/04/06,04:53:44,03,10,1, 11.9,1,1, -7.077, 10479.035, 439.209, 52771.886 24/04/06,04:53:44,04,10,1, 11.9,1,1, -7.077, 10479.069, 439.207, 52771.732 24/04/06,04:53:44,05,10,1, 11.9,1,1, -7.077, 10479.091, 439.212, 52771.756 24/04/06,04:53:44,06,10,1, 11.9,1,1, -7.077, 10479.043, 439.240, 52771.799 24/04/06,04:53:44,07,10,1, 11.9,1,1, -7.077, 10479.104, 439.253, 52771.803 24/04/06,04:53:44,08,10,1, 11.9,1,1, -7.077, 10479.129, 439.227, 52771.755 24/04/06,04:53:44,09,10,1, 11.9,1,1, -7.077, 10479.156, 439.257, 52771.730 24/04/06,04:53:44,10,10,1, 11.9,1,1, -7.077, 10479.146, 439.255, 52771.814 24/04/06,04:53:44,11,10,1, 11.9,1,1, -7.077, 10479.147, 439.263, 52771.851 24/04/06,04:53:44,12,10,1, 11.9,1,1, -7.077, 10479.215, 439.252, 52771.809 24/04/06,04:53:44,13,10,1, 11.9,1,1, -7.077, 10479.179, 439.240, 52771.757 24/04/06,04:53:44,14,10,1, 11.9,1,1, -7.077, 10479.216, 439.246, 52771.744 24/04/06,04:53:44,15,10,1, 11.9,1,1, -7.077, 10479.255, 439.250, 52771.755 24/04/06,04:53:44,16,10,1, 11.9,1,1, -7.077, 10479.244, 439.258, 52771.731 24/04/06,04:53:44,17,10,1, 11.9,1,1, -7.077, 10479.274, 439.268, 52771.703 24/04/06,04:53:44,18,10,1, 11.9,1,1, -7.077, 10479.293, 439.247, 52771.721 24/04/06,04:53:44,19,10,1, 11.9,1,1, -7.077, 10479.331, 439.275, 52771.759 24/04/06,04:53:45,00,10,1, 11.8,1,1, -7.076, 10479.329, 439.275, 52771.759 24/04/06,04:53:45,01,10,1, 11.8,1,1, -7.076, 10479.353, 439.281, 52771.776 24/04/06,04:53:45,02,10,1, 11.8,1,1, -7.076, 10479.364, 439.277, 52771.592 24/04/06,04:53:45,03,10,1, 11.8,1,1, -7.076, 10479.411, 439.248, 52771.758 24/04/06,04:53:45,04,10,1, 11.8,1,1, -7.076, 10479.411, 439.248, 52771.743 24/04/06,04:53:45,05,10,1, 11.8,1,1, -7.076, 10479.428, 439.260, 52771.786 24/04/06,04:53:45,06,10,1, 11.8,1,1, -7.076, 10479.452, 439.250, 52771.766 24/04/06,04:53:45,07,10,1, 11.8,1,1, -7.076, 10479.461, 439.266, 52771.745 24/04/06,04:53:45,08,10,1, 11.8,1,1, -7.076, 10479.460, 439.238, 52771.753 24/04/06,04:53:45,09,10,1, 11.8,1,1, -7.076, 10479.483, 439.255, 52771.707 24/04/06,04:53:45,10,10,1, 11.8,1,1, -7.076, 10479.526, 439.254, 52771.710 24/04/06,04:53:45,11,10,1, 11.8,1,1, -7.076, 10479.547, 439.262, 52771.703 24/04/06,04:53:45,12,10,1, 11.8,1,1, -7.076, 10479.547, 439.245, 52771.726 24/04/06,04:53:45,13,10,1, 11.8,1,1, -7.076, 10479.581, 439.266, 52771.736 24/04/06,04:53:45,14,10,1, 11.8,1,1, -7.076, 10479.587, 439.250, 52771.713 24/04/06,04:53:45,15,10,1, 11.8,1,1, -7.076, 10479.618, 439.248, 52771.737 24/04/06,04:53:45,16,10,1, 11.8,1,1, -7.076, 10479.625, 439.269, 52771.691 24/04/06,04:53:45,17,10,1, 11.8,1,1, -7.076, 10479.632, 439.260, 52771.641 24/04/06,04:53:45,18,10,1, 11.8,1,1, -7.076, 10479.633, 439.271, 52771.756 24/04/06,04:53:45,19,10,1, 11.8,1,1, -7.076, 10479.676, 439.284, 52771.724 24/04/06,04:53:46,00,09,1, 11.9,1,1, -7.082, 10479.671, 439.284, 52771.724 24/04/06,04:53:46,01,09,1, 11.9,1,1, -7.082, 10479.728, 439.271, 52771.692 24/04/06,04:53:46,02,09,1, 11.9,1,1, -7.082, 10479.713, 439.292, 52771.691 24/04/06,04:53:46,03,09,1, 11.9,1,1, -7.082, 10479.728, 439.278, 52771.690 24/04/06,04:53:46,04,09,1, 11.9,1,1, -7.082, 10479.763, 439.267, 52771.734 24/04/06,04:53:46,05,09,1, 11.9,1,1, -7.082, 10479.790, 439.264, 52771.672 24/04/06,04:53:46,06,09,1, 11.9,1,1, -7.082, 10479.781, 439.280, 52771.715 24/04/06,04:53:46,07,09,1, 11.9,1,1, -7.082, 10479.797, 439.279, 52771.686 24/04/06,04:53:46,08,09,1, 11.9,1,1, -7.082, 10479.837, 439.265, 52771.662 24/04/06,04:53:46,09,09,1, 11.9,1,1, -7.082, 10479.830, 439.260, 52771.618 24/04/06,04:53:46,10,09,1, 11.9,1,1, -7.082, 10479.868, 439.259, 52771.663 24/04/06,04:53:46,11,09,1, 11.9,1,1, -7.082, 10479.874, 439.265, 52771.669 24/04/06,04:53:46,12,09,1, 11.9,1,1, -7.082, 10479.897, 439.259, 52771.630 24/04/06,04:53:46,13,09,1, 11.9,1,1, -7.082, 10479.903, 439.259, 52771.601 24/04/06,04:53:46,14,09,1, 11.9,1,1, -7.082, 10479.909, 439.267, 52771.645 24/04/06,04:53:46,15,09,1, 11.9,1,1, -7.082, 10479.932, 439.282, 52771.671 24/04/06,04:53:46,16,09,1, 11.9,1,1, -7.082, 10479.957, 439.275, 52771.689 24/04/06,04:53:46,17,09,1, 11.9,1,1, -7.082, 10479.992, 439.285, 52771.638 24/04/06,04:53:46,18,09,1, 11.9,1,1, -7.082, 10479.997, 439.252, 52771.661 24/04/06,04:53:46,19,09,1, 11.9,1,1, -7.082, 10479.996, 439.294, 52771.690 24/04/06,04:53:47,00,09,1, 11.9,1,1, -7.083, 10479.988, 439.294, 52771.690 24/04/06,04:53:47,01,09,1, 11.9,1,1, -7.083, 10480.044, 439.294, 52771.661 24/04/06,04:53:47,02,09,1, 11.9,1,1, -7.083, 10480.058, 439.266, 52771.634 24/04/06,04:53:47,03,09,1, 11.9,1,1, -7.083, 10480.084, 439.294, 52771.652 24/04/06,04:53:47,04,09,1, 11.9,1,1, -7.083, 10480.115, 439.279, 52771.598 24/04/06,04:53:47,05,09,1, 11.9,1,1, -7.083, 10480.108, 439.292, 52771.647 24/04/06,04:53:47,06,09,1, 11.9,1,1, -7.083, 10480.100, 439.279, 52771.657 24/04/06,04:53:47,07,09,1, 11.9,1,1, -7.083, 10480.130, 439.279, 52771.644 24/04/06,04:53:47,08,09,1, 11.9,1,1, -7.083, 10480.147, 439.277, 52771.624 24/04/06,04:53:47,09,09,1, 11.9,1,1, -7.083, 10480.188, 439.288, 52771.574 24/04/06,04:53:47,10,09,1, 11.9,1,1, -7.083, 10480.200, 439.330, 52771.592 24/04/06,04:53:47,11,09,1, 11.9,1,1, -7.083, 10480.189, 439.292, 52771.686 24/04/06,04:53:47,12,09,1, 11.9,1,1, -7.083, 10480.206, 439.293, 52771.701 24/04/06,04:53:47,13,09,1, 11.9,1,1, -7.083, 10480.229, 439.291, 52771.575 24/04/06,04:53:47,14,09,1, 11.9,1,1, -7.083, 10480.204, 439.277, 52771.724 24/04/06,04:53:47,15,09,1, 11.9,1,1, -7.083, 10480.269, 439.286, 52771.572 24/04/06,04:53:47,16,09,1, 11.9,1,1, -7.083, 10480.265, 439.273, 52771.599 24/04/06,04:53:47,17,09,1, 11.9,1,1, -7.083, 10480.254, 439.273, 52771.601 24/04/06,04:53:47,18,09,1, 11.9,1,1, -7.083, 10480.298, 439.283, 52771.626 24/04/06,04:53:47,19,09,1, 11.9,1,1, -7.083, 10480.308, 439.253, 52771.564 24/04/06,04:53:48,00,09,1, 11.8,1,1, -7.080, 10480.305, 439.253, 52771.564 24/04/06,04:53:48,01,09,1, 11.8,1,1, -7.080, 10480.346, 439.286, 52771.611 24/04/06,04:53:48,02,09,1, 11.8,1,1, -7.080, 10480.377, 439.290, 52771.625 24/04/06,04:53:48,03,09,1, 11.8,1,1, -7.080, 10480.366, 439.296, 52771.598 24/04/06,04:53:48,04,09,1, 11.8,1,1, -7.080, 10480.392, 439.280, 52771.547 24/04/06,04:53:48,05,09,1, 11.8,1,1, -7.080, 10480.414, 439.291, 52771.550 24/04/06,04:53:48,06,09,1, 11.8,1,1, -7.080, 10480.431, 439.281, 52771.532 24/04/06,04:53:48,07,09,1, 11.8,1,1, -7.080, 10480.399, 439.281, 52771.601 24/04/06,04:53:48,08,09,1, 11.8,1,1, -7.080, 10480.430, 439.264, 52771.563 24/04/06,04:53:48,09,09,1, 11.8,1,1, -7.080, 10480.464, 439.272, 52771.455 24/04/06,04:53:48,10,09,1, 11.8,1,1, -7.080, 10480.481, 439.275, 52771.529 24/04/06,04:53:48,11,09,1, 11.8,1,1, -7.080, 10480.508, 439.274, 52771.572 24/04/06,04:53:48,12,09,1, 11.8,1,1, -7.080, 10480.502, 439.259, 52771.564 24/04/06,04:53:48,13,09,1, 11.8,1,1, -7.080, 10480.507, 439.245, 52771.355 24/04/06,04:53:48,14,09,1, 11.8,1,1, -7.080, 10480.541, 439.268, 52771.598 24/04/06,04:53:48,15,09,1, 11.8,1,1, -7.080, 10480.545, 439.257, 52771.344 24/04/06,04:53:48,16,09,1, 11.8,1,1, -7.080, 10480.569, 439.252, 52771.577 24/04/06,04:53:48,17,09,1, 11.8,1,1, -7.080, 10480.570, 439.256, 52771.553 24/04/06,04:53:48,18,09,1, 11.8,1,1, -7.080, 10480.584, 439.250, 52771.518 24/04/06,04:53:48,19,09,1, 11.8,1,1, -7.080, 10480.607, 439.239, 52771.564 24/04/06,04:53:49,00,10,1, 11.9,1,1, -7.079, 10480.605, 439.239, 52771.564 24/04/06,04:53:49,01,10,1, 11.9,1,1, -7.079, 10480.613, 439.242, 52771.573 24/04/06,04:53:49,02,10,1, 11.9,1,1, -7.079, 10480.610, 439.235, 52771.530 24/04/06,04:53:49,03,10,1, 11.9,1,1, -7.079, 10480.650, 439.256, 52771.539 24/04/06,04:53:49,04,10,1, 11.9,1,1, -7.079, 10480.674, 439.219, 52771.514 24/04/06,04:53:49,05,10,1, 11.9,1,1, -7.079, 10480.690, 439.236, 52771.527 24/04/06,04:53:49,06,10,1, 11.9,1,1, -7.079, 10480.671, 439.217, 52771.495 24/04/06,04:53:49,07,10,1, 11.9,1,1, -7.079, 10480.699, 439.216, 52771.506 24/04/06,04:53:49,08,10,1, 11.9,1,1, -7.079, 10480.717, 439.226, 52771.534 24/04/06,04:53:49,09,10,1, 11.9,1,1, -7.079, 10480.727, 439.207, 52771.517 24/04/06,04:53:49,10,10,1, 11.9,1,1, -7.079, 10480.735, 439.208, 52771.517 24/04/06,04:53:49,11,10,1, 11.9,1,1, -7.079, 10480.728, 439.204, 52771.514 24/04/06,04:53:49,12,10,1, 11.9,1,1, -7.079, 10480.779, 439.184, 52771.504 24/04/06,04:53:49,13,10,1, 11.9,1,1, -7.079, 10480.758, 439.156, 52771.458 24/04/06,04:53:49,14,10,1, 11.9,1,1, -7.079, 10480.792, 439.177, 52771.459 24/04/06,04:53:49,15,10,1, 11.9,1,1, -7.079, 10480.785, 439.181, 52771.463 24/04/06,04:53:49,16,10,1, 11.9,1,1, -7.079, 10480.814, 439.170, 52771.444 24/04/06,04:53:49,17,10,1, 11.9,1,1, -7.079, 10480.823, 439.176, 52771.475 24/04/06,04:53:49,18,10,1, 11.9,1,1, -7.079, 10480.835, 439.164, 52771.474 24/04/06,04:53:49,19,10,1, 11.9,1,1, -7.079, 10480.852, 439.159, 52771.396 24/04/06,04:53:50,00,10,1, 11.9,1,1, -7.082, 10480.847, 439.159, 52771.396 24/04/06,04:53:50,01,10,1, 11.9,1,1, -7.082, 10480.865, 439.175, 52771.377 24/04/06,04:53:50,02,10,1, 11.9,1,1, -7.082, 10480.880, 439.142, 52771.412 24/04/06,04:53:50,03,10,1, 11.9,1,1, -7.082, 10480.888, 439.147, 52771.508 24/04/06,04:53:50,04,10,1, 11.9,1,1, -7.082, 10480.888, 439.132, 52771.495 24/04/06,04:53:50,05,10,1, 11.9,1,1, -7.082, 10480.888, 439.146, 52771.490 24/04/06,04:53:50,06,10,1, 11.9,1,1, -7.082, 10480.937, 439.135, 52771.401 24/04/06,04:53:50,07,10,1, 11.9,1,1, -7.082, 10480.923, 439.122, 52771.384 24/04/06,04:53:50,08,10,1, 11.9,1,1, -7.082, 10480.956, 439.124, 52771.432 24/04/06,04:53:50,09,10,1, 11.9,1,1, -7.082, 10480.950, 439.123, 52771.461 24/04/06,04:53:50,10,10,1, 11.9,1,1, -7.082, 10480.966, 439.109, 52771.423 24/04/06,04:53:50,11,10,1, 11.9,1,1, -7.082, 10480.984, 439.113, 52771.451 24/04/06,04:53:50,12,10,1, 11.9,1,1, -7.082, 10480.982, 439.103, 52771.332 24/04/06,04:53:50,13,10,1, 11.9,1,1, -7.082, 10480.984, 439.098, 52771.419 24/04/06,04:53:50,14,10,1, 11.9,1,1, -7.082, 10480.995, 439.091, 52771.455 24/04/06,04:53:50,15,10,1, 11.9,1,1, -7.082, 10481.015, 439.058, 52771.368 24/04/06,04:53:50,16,10,1, 11.9,1,1, -7.082, 10481.008, 439.076, 52771.464 24/04/06,04:53:50,17,10,1, 11.9,1,1, -7.082, 10481.006, 439.067, 52771.357 24/04/06,04:53:50,18,10,1, 11.9,1,1, -7.082, 10481.043, 439.079, 52771.375 24/04/06,04:53:50,19,10,1, 11.9,1,1, -7.082, 10481.031, 439.075, 52771.419 24/04/06,04:53:51,00,09,1, 11.8,1,1, -7.079, 10481.023, 439.075, 52771.419 24/04/06,04:53:51,01,09,1, 11.8,1,1, -7.079, 10481.077, 439.071, 52771.391 24/04/06,04:53:51,02,09,1, 11.8,1,1, -7.079, 10481.061, 439.071, 52771.372 24/04/06,04:53:51,03,09,1, 11.8,1,1, -7.079, 10481.071, 439.047, 52771.373 24/04/06,04:53:51,04,09,1, 11.8,1,1, -7.079, 10481.073, 439.052, 52771.349 24/04/06,04:53:51,05,09,1, 11.8,1,1, -7.079, 10481.093, 439.032, 52771.357 24/04/06,04:53:51,06,09,1, 11.8,1,1, -7.079, 10481.077, 439.051, 52771.358 24/04/06,04:53:51,07,09,1, 11.8,1,1, -7.079, 10481.095, 439.027, 52771.330 24/04/06,04:53:51,08,09,1, 11.8,1,1, -7.079, 10481.087, 439.019, 52771.349 24/04/06,04:53:51,09,09,1, 11.8,1,1, -7.079, 10481.114, 439.022, 52771.349 24/04/06,04:53:51,10,09,1, 11.8,1,1, -7.079, 10481.110, 439.008, 52771.317 24/04/06,04:53:51,11,09,1, 11.8,1,1, -7.079, 10481.123, 439.013, 52771.345 24/04/06,04:53:51,12,09,1, 11.8,1,1, -7.079, 10481.120, 438.998, 52771.316 24/04/06,04:53:51,13,09,1, 11.8,1,1, -7.079, 10481.127, 439.000, 52771.362 24/04/06,04:53:51,14,09,1, 11.8,1,1, -7.079, 10481.131, 438.988, 52771.337 24/04/06,04:53:51,15,09,1, 11.8,1,1, -7.079, 10481.152, 438.984, 52771.382 24/04/06,04:53:51,16,09,1, 11.8,1,1, -7.079, 10481.154, 438.986, 52771.332 24/04/06,04:53:51,17,09,1, 11.8,1,1, -7.079, 10481.170, 438.966, 52771.306 24/04/06,04:53:51,18,09,1, 11.8,1,1, -7.079, 10481.166, 438.960, 52771.319 24/04/06,04:53:51,19,09,1, 11.8,1,1, -7.079, 10481.164, 438.970, 52771.303 24/04/06,04:53:52,00,08,1, 11.9,1,1, -7.080, 10481.156, 438.970, 52771.303 24/04/06,04:53:52,01,08,1, 11.9,1,1, -7.080, 10481.175, 438.946, 52771.297 24/04/06,04:53:52,02,08,1, 11.9,1,1, -7.080, 10481.190, 438.956, 52771.298 24/04/06,04:53:52,03,08,1, 11.9,1,1, -7.080, 10481.203, 438.934, 52771.294 24/04/06,04:53:52,04,08,1, 11.9,1,1, -7.080, 10481.201, 438.928, 52771.288 24/04/06,04:53:52,05,08,1, 11.9,1,1, -7.080, 10481.208, 438.931, 52771.269 24/04/06,04:53:52,06,08,1, 11.9,1,1, -7.080, 10481.186, 438.883, 52771.093 24/04/06,04:53:52,07,08,1, 11.9,1,1, -7.080, 10481.251, 438.885, 52771.274 24/04/06,04:53:52,08,08,1, 11.9,1,1, -7.080, 10481.222, 438.906, 52771.097 24/04/06,04:53:52,09,08,1, 11.9,1,1, -7.080, 10481.231, 438.863, 52771.291 24/04/06,04:53:52,10,08,1, 11.9,1,1, -7.080, 10481.224, 438.853, 52771.287 24/04/06,04:53:52,11,08,1, 11.9,1,1, -7.080, 10481.220, 438.859, 52771.280 24/04/06,04:53:52,12,08,1, 11.9,1,1, -7.080, 10481.229, 438.851, 52771.269 24/04/06,04:53:52,13,08,1, 11.9,1,1, -7.080, 10481.227, 438.835, 52771.319 24/04/06,04:53:52,14,08,1, 11.9,1,1, -7.080, 10481.228, 438.857, 52771.248 24/04/06,04:53:52,15,08,1, 11.9,1,1, -7.080, 10481.233, 438.823, 52771.299 24/04/06,04:53:52,16,08,1, 11.9,1,1, -7.080, 10481.223, 438.818, 52771.275 24/04/06,04:53:52,17,08,1, 11.9,1,1, -7.080, 10481.232, 438.805, 52771.300 24/04/06,04:53:52,18,08,1, 11.9,1,1, -7.080, 10481.242, 438.801, 52771.206 24/04/06,04:53:52,19,08,1, 11.9,1,1, -7.080, 10481.239, 438.778, 52771.206 24/04/06,04:53:53,00,08,1, 11.9,1,1, -7.077, 10481.231, 438.778, 52771.206 24/04/06,04:53:53,01,08,1, 11.9,1,1, -7.077, 10481.276, 438.778, 52771.201 24/04/06,04:53:53,02,08,1, 11.9,1,1, -7.077, 10481.272, 438.770, 52771.179 24/04/06,04:53:53,03,08,1, 11.9,1,1, -7.077, 10481.258, 438.764, 52771.264 24/04/06,04:53:53,04,08,1, 11.9,1,1, -7.077, 10481.287, 438.753, 52771.177 24/04/06,04:53:53,05,08,1, 11.9,1,1, -7.077, 10481.266, 438.735, 52771.220 24/04/06,04:53:53,06,08,1, 11.9,1,1, -7.077, 10481.302, 438.743, 52771.209 24/04/06,04:53:53,07,08,1, 11.9,1,1, -7.077, 10481.310, 438.733, 52771.357 24/04/06,04:53:53,08,08,1, 11.9,1,1, -7.077, 10481.316, 438.715, 52771.144 24/04/06,04:53:53,09,08,1, 11.9,1,1, -7.077, 10481.275, 438.727, 52771.186 24/04/06,04:53:53,10,08,1, 11.9,1,1, -7.077, 10481.307, 438.693, 52771.133 24/04/06,04:53:53,11,08,1, 11.9,1,1, -7.077, 10481.305, 438.700, 52771.129 24/04/06,04:53:53,12,08,1, 11.9,1,1, -7.077, 10481.310, 438.696, 52771.183 24/04/06,04:53:53,13,08,1, 11.9,1,1, -7.077, 10481.319, 438.666, 52771.169 24/04/06,04:53:53,14,08,1, 11.9,1,1, -7.077, 10481.305, 438.667, 52771.126 24/04/06,04:53:53,15,08,1, 11.9,1,1, -7.077, 10481.323, 438.664, 52771.207 24/04/06,04:53:53,16,08,1, 11.9,1,1, -7.077, 10481.342, 438.642, 52771.077 24/04/06,04:53:53,17,08,1, 11.9,1,1, -7.077, 10481.299, 438.642, 52771.139 24/04/06,04:53:53,18,08,1, 11.9,1,1, -7.077, 10481.294, 438.634, 52771.076 24/04/06,04:53:53,19,08,1, 11.9,1,1, -7.077, 10481.330, 438.617, 52771.180 24/04/06,04:53:54,00,08,1, 12.0,1,1, -7.083, 10481.323, 438.617, 52771.180 24/04/06,04:53:54,01,08,1, 12.0,1,1, -7.083, 10481.308, 438.602, 52771.115 24/04/06,04:53:54,02,08,1, 12.0,1,1, -7.083, 10481.322, 438.595, 52771.130 24/04/06,04:53:54,03,08,1, 12.0,1,1, -7.083, 10481.293, 438.594, 52771.056 24/04/06,04:53:54,04,08,1, 12.0,1,1, -7.083, 10481.316, 438.567, 52771.094 24/04/06,04:53:54,05,08,1, 12.0,1,1, -7.083, 10481.340, 438.555, 52770.880 24/04/06,04:53:54,06,08,1, 12.0,1,1, -7.083, 10481.323, 438.551, 52771.090 24/04/06,04:53:54,07,08,1, 12.0,1,1, -7.083, 10481.351, 438.509, 52770.985 24/04/06,04:53:54,08,08,1, 12.0,1,1, -7.083, 10481.367, 438.529, 52771.101 24/04/06,04:53:54,09,08,1, 12.0,1,1, -7.083, 10481.346, 438.516, 52771.098 24/04/06,04:53:54,10,08,1, 12.0,1,1, -7.083, 10481.341, 438.512, 52771.057 24/04/06,04:53:54,11,08,1, 12.0,1,1, -7.083, 10481.340, 438.485, 52771.066 24/04/06,04:53:54,12,08,1, 12.0,1,1, -7.083, 10481.348, 438.446, 52771.029 24/04/06,04:53:54,13,08,1, 12.0,1,1, -7.083, 10481.351, 438.459, 52771.062 24/04/06,04:53:54,14,08,1, 12.0,1,1, -7.083, 10481.361, 438.443, 52771.089 24/04/06,04:53:54,15,08,1, 12.0,1,1, -7.083, 10481.346, 438.450, 52771.079 24/04/06,04:53:54,16,08,1, 12.0,1,1, -7.083, 10481.370, 438.432, 52771.028 24/04/06,04:53:54,17,08,1, 12.0,1,1, -7.083, 10481.363, 438.418, 52771.063 24/04/06,04:53:54,18,08,1, 12.0,1,1, -7.083, 10481.356, 438.405, 52771.028 24/04/06,04:53:54,19,08,1, 12.0,1,1, -7.083, 10481.363, 438.401, 52771.094 24/04/06,04:53:55,00,08,1, 11.9,1,1, -7.081, 10481.356, 438.401, 52771.094 24/04/06,04:53:55,01,08,1, 11.9,1,1, -7.081, 10481.334, 438.373, 52771.017 24/04/06,04:53:55,02,08,1, 11.9,1,1, -7.081, 10481.336, 438.345, 52771.022 24/04/06,04:53:55,03,08,1, 11.9,1,1, -7.081, 10481.322, 438.348, 52771.007 24/04/06,04:53:55,04,08,1, 11.9,1,1, -7.081, 10481.345, 438.324, 52770.992 24/04/06,04:53:55,05,08,1, 11.9,1,1, -7.081, 10481.348, 438.322, 52771.015 24/04/06,04:53:55,06,08,1, 11.9,1,1, -7.081, 10481.347, 438.305, 52770.927 24/04/06,04:53:55,07,08,1, 11.9,1,1, -7.081, 10481.349, 438.311, 52770.982 24/04/06,04:53:55,08,08,1, 11.9,1,1, -7.081, 10481.340, 438.275, 52771.022 24/04/06,04:53:55,09,08,1, 11.9,1,1, -7.081, 10481.323, 438.276, 52770.970 24/04/06,04:53:55,10,08,1, 11.9,1,1, -7.081, 10481.350, 438.238, 52770.964 24/04/06,04:53:55,11,08,1, 11.9,1,1, -7.081, 10481.311, 438.235, 52770.960 24/04/06,04:53:55,12,08,1, 11.9,1,1, -7.081, 10481.328, 438.230, 52770.924 24/04/06,04:53:55,13,08,1, 11.9,1,1, -7.081, 10481.310, 438.214, 52770.993 24/04/06,04:53:55,14,08,1, 11.9,1,1, -7.081, 10481.325, 438.202, 52770.911 24/04/06,04:53:55,15,08,1, 11.9,1,1, -7.081, 10481.323, 438.204, 52770.959 24/04/06,04:53:55,16,08,1, 11.9,1,1, -7.081, 10481.326, 438.207, 52770.963 24/04/06,04:53:55,17,08,1, 11.9,1,1, -7.081, 10481.299, 438.163, 52770.928 24/04/06,04:53:55,18,08,1, 11.9,1,1, -7.081, 10481.339, 438.159, 52770.900 24/04/06,04:53:55,19,08,1, 11.9,1,1, -7.081, 10481.347, 438.153, 52770.936 24/04/06,04:53:56,00,08,1, 11.9,1,1, -7.078, 10481.340, 438.153, 52770.936 24/04/06,04:53:56,01,08,1, 11.9,1,1, -7.078, 10481.338, 438.104, 52770.883 24/04/06,04:53:56,02,08,1, 11.9,1,1, -7.078, 10481.342, 438.109, 52770.849 24/04/06,04:53:56,03,08,1, 11.9,1,1, -7.078, 10481.324, 438.076, 52770.931 24/04/06,04:53:56,04,08,1, 11.9,1,1, -7.078, 10481.355, 438.063, 52770.792 24/04/06,04:53:56,05,08,1, 11.9,1,1, -7.078, 10481.292, 438.088, 52770.788 24/04/06,04:53:56,06,08,1, 11.9,1,1, -7.078, 10481.285, 438.082, 52770.836 24/04/06,04:53:56,07,08,1, 11.9,1,1, -7.078, 10481.311, 438.067, 52770.911 24/04/06,04:53:56,08,08,1, 11.9,1,1, -7.078, 10481.318, 438.032, 52770.928 24/04/06,04:53:56,09,08,1, 11.9,1,1, -7.078, 10481.308, 438.028, 52770.926 24/04/06,04:53:56,10,08,1, 11.9,1,1, -7.078, 10481.294, 438.007, 52770.926 24/04/06,04:53:56,11,08,1, 11.9,1,1, -7.078, 10481.308, 437.987, 52770.864 24/04/06,04:53:56,12,08,1, 11.9,1,1, -7.078, 10481.286, 437.966, 52770.842 24/04/06,04:53:56,13,08,1, 11.9,1,1, -7.078, 10481.298, 437.973, 52770.916 24/04/06,04:53:56,14,08,1, 11.9,1,1, -7.078, 10481.299, 437.949, 52770.854 24/04/06,04:53:56,15,08,1, 11.9,1,1, -7.078, 10481.281, 437.919, 52770.848 24/04/06,04:53:56,16,08,1, 11.9,1,1, -7.078, 10481.295, 437.919, 52770.793 24/04/06,04:53:56,17,08,1, 11.9,1,1, -7.078, 10481.275, 437.908, 52770.809 24/04/06,04:53:56,18,08,1, 11.9,1,1, -7.078, 10481.250, 437.897, 52770.777 24/04/06,04:53:56,19,08,1, 11.9,1,1, -7.078, 10481.270, 437.885, 52770.809 24/04/06,04:53:57,00,08,1, 11.9,1,1, -7.080, 10481.265, 437.885, 52770.809 24/04/06,04:53:57,01,08,1, 11.9,1,1, -7.080, 10481.250, 437.844, 52770.841 24/04/06,04:53:57,02,08,1, 11.9,1,1, -7.080, 10481.244, 437.893, 52771.114 24/04/06,04:53:57,03,08,1, 11.9,1,1, -7.080, 10481.270, 437.858, 52771.094 24/04/06,04:53:57,04,08,1, 11.9,1,1, -7.080, 10481.226, 437.858, 52771.049 24/04/06,04:53:57,05,08,1, 11.9,1,1, -7.080, 10481.232, 437.860, 52771.094 24/04/06,04:53:57,06,08,1, 11.9,1,1, -7.080, 10481.197, 437.839, 52771.100 24/04/06,04:53:57,07,08,1, 11.9,1,1, -7.080, 10481.255, 437.833, 52771.004 24/04/06,04:53:57,08,08,1, 11.9,1,1, -7.080, 10481.230, 437.823, 52771.114 24/04/06,04:53:57,09,08,1, 11.9,1,1, -7.080, 10481.220, 437.798, 52771.094 24/04/06,04:53:57,10,08,1, 11.9,1,1, -7.080, 10481.214, 437.783, 52771.005 24/04/06,04:53:57,11,08,1, 11.9,1,1, -7.080, 10481.218, 437.785, 52771.005 24/04/06,04:53:57,12,08,1, 11.9,1,1, -7.080, 10481.217, 437.753, 52771.031 24/04/06,04:53:57,13,08,1, 11.9,1,1, -7.080, 10481.208, 437.727, 52771.000 24/04/06,04:53:57,14,08,1, 11.9,1,1, -7.080, 10481.214, 437.712, 52770.937 24/04/06,04:53:57,15,08,1, 11.9,1,1, -7.080, 10481.163, 437.700, 52771.018 24/04/06,04:53:57,16,08,1, 11.9,1,1, -7.080, 10481.188, 437.696, 52770.980 24/04/06,04:53:57,17,08,1, 11.9,1,1, -7.080, 10481.189, 437.675, 52770.992 24/04/06,04:53:57,18,08,1, 11.9,1,1, -7.080, 10481.178, 437.657, 52771.016 24/04/06,04:53:57,19,08,1, 11.9,1,1, -7.080, 10481.182, 437.634, 52770.997 24/04/06,04:53:58,00,09,1, 11.9,1,1, -7.080, 10481.181, 437.634, 52770.997 24/04/06,04:53:58,01,09,1, 11.9,1,1, -7.080, 10481.161, 437.591, 52770.989 24/04/06,04:53:58,02,09,1, 11.9,1,1, -7.080, 10481.164, 437.613, 52770.947 24/04/06,04:53:58,03,09,1, 11.9,1,1, -7.080, 10481.154, 437.568, 52771.009 24/04/06,04:53:58,04,09,1, 11.9,1,1, -7.080, 10481.159, 437.575, 52771.056 24/04/06,04:53:58,05,09,1, 11.9,1,1, -7.080, 10481.140, 437.578, 52771.058 24/04/06,04:53:58,06,09,1, 11.9,1,1, -7.080, 10481.165, 437.559, 52770.961 24/04/06,04:53:58,07,09,1, 11.9,1,1, -7.080, 10481.143, 437.537, 52770.955 24/04/06,04:53:58,08,09,1, 11.9,1,1, -7.080, 10481.116, 437.505, 52770.909 24/04/06,04:53:58,09,09,1, 11.9,1,1, -7.080, 10481.134, 437.520, 52770.943 24/04/06,04:53:58,10,09,1, 11.9,1,1, -7.080, 10481.140, 437.487, 52770.889 24/04/06,04:53:58,11,09,1, 11.9,1,1, -7.080, 10481.118, 437.484, 52770.843 24/04/06,04:53:58,12,09,1, 11.9,1,1, -7.080, 10481.086, 437.482, 52770.940 24/04/06,04:53:58,13,09,1, 11.9,1,1, -7.080, 10481.086, 437.476, 52770.863 24/04/06,04:53:58,14,09,1, 11.9,1,1, -7.080, 10481.132, 437.437, 52770.904 24/04/06,04:53:58,15,09,1, 11.9,1,1, -7.080, 10481.090, 437.441, 52770.923 24/04/06,04:53:58,16,09,1, 11.9,1,1, -7.080, 10481.116, 437.419, 52770.964 24/04/06,04:53:58,17,09,1, 11.9,1,1, -7.080, 10481.102, 437.409, 52770.838 24/04/06,04:53:58,18,09,1, 11.9,1,1, -7.080, 10481.086, 437.402, 52770.884 24/04/06,04:53:58,19,09,1, 11.9,1,1, -7.080, 10481.081, 437.386, 52770.906 24/04/06,04:53:59,00,08,1, 11.9,1,1, -7.079, 10481.081, 437.386, 52770.906 24/04/06,04:53:59,01,08,1, 11.9,1,1, -7.079, 10481.043, 437.368, 52770.907 24/04/06,04:53:59,02,08,1, 11.9,1,1, -7.079, 10481.048, 437.353, 52770.878 24/04/06,04:53:59,03,08,1, 11.9,1,1, -7.079, 10481.045, 437.348, 52770.904 24/04/06,04:53:59,04,08,1, 11.9,1,1, -7.079, 10481.044, 437.309, 52770.872 24/04/06,04:53:59,05,08,1, 11.9,1,1, -7.079, 10481.019, 437.318, 52770.839 24/04/06,04:53:59,06,08,1, 11.9,1,1, -7.079, 10481.031, 437.295, 52770.905 24/04/06,04:53:59,07,08,1, 11.9,1,1, -7.079, 10481.039, 437.288, 52770.821 24/04/06,04:53:59,08,08,1, 11.9,1,1, -7.079, 10480.995, 437.267, 52770.817 24/04/06,04:53:59,09,08,1, 11.9,1,1, -7.079, 10480.994, 437.256, 52770.852 24/04/06,04:53:59,10,08,1, 11.9,1,1, -7.079, 10480.988, 437.245, 52770.837 24/04/06,04:53:59,11,08,1, 11.9,1,1, -7.079, 10480.982, 437.228, 52770.809 24/04/06,04:53:59,12,08,1, 11.9,1,1, -7.079, 10480.994, 437.230, 52770.839 24/04/06,04:53:59,13,08,1, 11.9,1,1, -7.079, 10480.983, 437.193, 52770.859 24/04/06,04:53:59,14,08,1, 11.9,1,1, -7.079, 10480.989, 437.178, 52770.801 24/04/06,04:53:59,15,08,1, 11.9,1,1, -7.079, 10480.969, 437.179, 52770.841 24/04/06,04:53:59,16,08,1, 11.9,1,1, -7.079, 10480.941, 437.165, 52770.843 24/04/06,04:53:59,17,08,1, 11.9,1,1, -7.079, 10480.942, 437.156, 52770.883 24/04/06,04:53:59,18,08,1, 11.9,1,1, -7.079, 10480.943, 437.126, 52770.820 24/04/06,04:53:59,19,08,1, 11.9,1,1, -7.079, 10480.948, 437.111, 52770.791 24/04/06,04:54:00,00,08,1, 11.8,1,1, -7.082, 10480.947, 437.111, 52770.791 24/04/06,04:54:00,01,08,1, 11.8,1,1, -7.082, 10480.927, 437.073, 52770.767 24/04/06,04:54:00,02,08,1, 11.8,1,1, -7.082, 10480.923, 437.020, 52770.451 24/04/06,04:54:00,03,08,1, 11.8,1,1, -7.082, 10480.884, 437.029, 52770.555 24/04/06,04:54:00,04,08,1, 11.8,1,1, -7.082, 10480.925, 436.987, 52770.495 24/04/06,04:54:00,05,08,1, 11.8,1,1, -7.082, 10480.891, 436.998, 52770.459 24/04/06,04:54:00,06,08,1, 11.8,1,1, -7.082, 10480.876, 436.987, 52770.503 24/04/06,04:54:00,07,08,1, 11.8,1,1, -7.082, 10480.884, 436.978, 52770.466 24/04/06,04:54:00,08,08,1, 11.8,1,1, -7.082, 10480.864, 436.942, 52770.480 24/04/06,04:54:00,09,08,1, 11.8,1,1, -7.082, 10480.854, 436.943, 52770.494 24/04/06,04:54:00,10,08,1, 11.8,1,1, -7.082, 10480.862, 436.903, 52770.511 24/04/06,04:54:00,11,08,1, 11.8,1,1, -7.082, 10480.858, 436.944, 52770.519 24/04/06,04:54:00,12,08,1, 11.8,1,1, -7.082, 10480.816, 436.920, 52770.433 24/04/06,04:54:00,13,08,1, 11.8,1,1, -7.082, 10480.823, 436.892, 52770.485 24/04/06,04:54:00,14,08,1, 11.8,1,1, -7.082, 10480.788, 436.889, 52770.419 24/04/06,04:54:00,15,08,1, 11.8,1,1, -7.082, 10480.798, 436.866, 52770.488 24/04/06,04:54:00,16,08,1, 11.8,1,1, -7.082, 10480.788, 436.858, 52770.505 24/04/06,04:54:00,17,08,1, 11.8,1,1, -7.082, 10480.790, 436.852, 52770.426 24/04/06,04:54:00,18,08,1, 11.8,1,1, -7.082, 10480.788, 436.839, 52770.456 24/04/06,04:54:00,19,08,1, 11.8,1,1, -7.082, 10480.787, 436.833, 52770.447 24/04/06,04:54:01,00,08,1, 11.9,1,1, -7.080, 10480.781, 436.833, 52770.447 24/04/06,04:54:01,01,08,1, 11.9,1,1, -7.080, 10480.779, 436.829, 52770.442 24/04/06,04:54:01,02,08,1, 11.9,1,1, -7.080, 10480.779, 436.754, 52770.297 24/04/06,04:54:01,03,08,1, 11.9,1,1, -7.080, 10480.790, 436.772, 52770.412 24/04/06,04:54:01,04,08,1, 11.9,1,1, -7.080, 10480.736, 436.783, 52770.664 24/04/06,04:54:01,05,08,1, 11.9,1,1, -7.080, 10480.752, 436.731, 52770.425 24/04/06,04:54:01,06,08,1, 11.9,1,1, -7.080, 10480.725, 436.739, 52770.386 24/04/06,04:54:01,07,08,1, 11.9,1,1, -7.080, 10480.704, 436.742, 52770.454 24/04/06,04:54:01,08,08,1, 11.9,1,1, -7.080, 10480.691, 436.742, 52770.420 24/04/06,04:54:01,09,08,1, 11.9,1,1, -7.080, 10480.678, 436.726, 52770.307 24/04/06,04:54:01,10,08,1, 11.9,1,1, -7.080, 10480.660, 436.701, 52770.380 24/04/06,04:54:01,11,08,1, 11.9,1,1, -7.080, 10480.661, 436.690, 52770.348 24/04/06,04:54:01,12,08,1, 11.9,1,1, -7.080, 10480.666, 436.681, 52770.325 24/04/06,04:54:01,13,08,1, 11.9,1,1, -7.080, 10480.645, 436.673, 52770.303 24/04/06,04:54:01,14,08,1, 11.9,1,1, -7.080, 10480.637, 436.649, 52770.351 24/04/06,04:54:01,15,08,1, 11.9,1,1, -7.080, 10480.614, 436.627, 52770.266 24/04/06,04:54:01,16,08,1, 11.9,1,1, -7.080, 10480.602, 436.630, 52770.311 24/04/06,04:54:01,17,08,1, 11.9,1,1, -7.080, 10480.586, 436.630, 52770.250 24/04/06,04:54:01,18,08,1, 11.9,1,1, -7.080, 10480.595, 436.621, 52770.364 24/04/06,04:54:01,19,08,1, 11.9,1,1, -7.080, 10480.577, 436.605, 52770.293 24/04/06,04:54:02,00,09,1, 11.9,1,1, -7.085, 10480.572, 436.605, 52770.293 24/04/06,04:54:02,01,09,1, 11.9,1,1, -7.085, 10480.509, 436.586, 52770.332 24/04/06,04:54:02,02,09,1, 11.9,1,1, -7.085, 10480.533, 436.563, 52770.318 24/04/06,04:54:02,03,09,1, 11.9,1,1, -7.085, 10480.522, 436.565, 52770.359 24/04/06,04:54:02,04,09,1, 11.9,1,1, -7.085, 10480.509, 436.557, 52770.366 24/04/06,04:54:02,05,09,1, 11.9,1,1, -7.085, 10480.488, 436.531, 52770.369 24/04/06,04:54:02,06,09,1, 11.9,1,1, -7.085, 10480.442, 436.521, 52770.329 24/04/06,04:54:02,07,09,1, 11.9,1,1, -7.085, 10480.449, 436.537, 52770.261 24/04/06,04:54:02,08,09,1, 11.9,1,1, -7.085, 10480.443, 436.500, 52770.247 24/04/06,04:54:02,09,09,1, 11.9,1,1, -7.085, 10480.414, 436.481, 52770.275 24/04/06,04:54:02,10,09,1, 11.9,1,1, -7.085, 10480.426, 436.489, 52770.316 24/04/06,04:54:02,11,09,1, 11.9,1,1, -7.085, 10480.412, 436.453, 52770.173 24/04/06,04:54:02,12,09,1, 11.9,1,1, -7.085, 10480.365, 436.469, 52770.229 24/04/06,04:54:02,13,09,1, 11.9,1,1, -7.085, 10480.369, 436.459, 52770.226 24/04/06,04:54:02,14,09,1, 11.9,1,1, -7.085, 10480.360, 436.459, 52770.215 24/04/06,04:54:02,15,09,1, 11.9,1,1, -7.085, 10480.330, 436.430, 52770.205 24/04/06,04:54:02,16,09,1, 11.9,1,1, -7.085, 10480.328, 436.421, 52770.253 24/04/06,04:54:02,17,09,1, 11.9,1,1, -7.085, 10480.331, 436.408, 52770.270 24/04/06,04:54:02,18,09,1, 11.9,1,1, -7.085, 10480.293, 436.423, 52770.241 24/04/06,04:54:02,19,09,1, 11.9,1,1, -7.085, 10480.304, 436.394, 52770.327 24/04/06,04:54:03,00,10,1, 11.9,1,1, -7.084, 10480.297, 436.394, 52770.327 24/04/06,04:54:03,01,10,1, 11.9,1,1, -7.084, 10480.264, 436.378, 52770.212 24/04/06,04:54:03,02,10,1, 11.9,1,1, -7.084, 10480.270, 436.371, 52770.211 24/04/06,04:54:03,03,10,1, 11.9,1,1, -7.084, 10480.226, 436.358, 52770.207 24/04/06,04:54:03,04,10,1, 11.9,1,1, -7.084, 10480.237, 436.359, 52770.238 24/04/06,04:54:03,05,10,1, 11.9,1,1, -7.084, 10480.226, 436.335, 52770.153 24/04/06,04:54:03,06,10,1, 11.9,1,1, -7.084, 10480.216, 436.350, 52770.188 24/04/06,04:54:03,07,10,1, 11.9,1,1, -7.084, 10480.195, 436.345, 52770.182 24/04/06,04:54:03,08,10,1, 11.9,1,1, -7.084, 10480.168, 436.301, 52770.161 24/04/06,04:54:03,09,10,1, 11.9,1,1, -7.084, 10480.152, 436.319, 52770.194 24/04/06,04:54:03,10,10,1, 11.9,1,1, -7.084, 10480.140, 436.310, 52770.163 24/04/06,04:54:03,11,10,1, 11.9,1,1, -7.084, 10480.124, 436.304, 52770.158 24/04/06,04:54:03,12,10,1, 11.9,1,1, -7.084, 10480.120, 436.268, 52770.154 24/04/06,04:54:03,13,10,1, 11.9,1,1, -7.084, 10480.090, 436.285, 52770.216 24/04/06,04:54:03,14,10,1, 11.9,1,1, -7.084, 10480.076, 436.252, 52770.117 24/04/06,04:54:03,15,10,1, 11.9,1,1, -7.084, 10480.057, 436.280, 52770.226 24/04/06,04:54:03,16,10,1, 11.9,1,1, -7.084, 10480.022, 436.280, 52770.308 24/04/06,04:54:03,17,10,1, 11.9,1,1, -7.084, 10480.053, 436.251, 52770.143 24/04/06,04:54:03,18,10,1, 11.9,1,1, -7.084, 10480.041, 436.259, 52770.172 24/04/06,04:54:03,19,10,1, 11.9,1,1, -7.084, 10479.987, 436.236, 52770.209 24/04/06,04:54:04,00,11,1, 12.0,1,1, -7.081, 10479.980, 436.236, 52770.209 24/04/06,04:54:04,01,11,1, 12.0,1,1, -7.081, 10479.958, 436.245, 52770.073 24/04/06,04:54:04,02,11,1, 12.0,1,1, -7.081, 10479.948, 436.232, 52770.099 24/04/06,04:54:04,03,11,1, 12.0,1,1, -7.081, 10479.920, 436.228, 52770.091 24/04/06,04:54:04,04,11,1, 12.0,1,1, -7.081, 10479.924, 436.226, 52770.146 24/04/06,04:54:04,05,11,1, 12.0,1,1, -7.081, 10479.922, 436.187, 52770.070 24/04/06,04:54:04,06,11,1, 12.0,1,1, -7.081, 10479.896, 436.191, 52770.054 24/04/06,04:54:04,07,11,1, 12.0,1,1, -7.081, 10479.859, 436.201, 52770.144 24/04/06,04:54:04,08,11,1, 12.0,1,1, -7.081, 10479.857, 436.192, 52770.137 24/04/06,04:54:04,09,11,1, 12.0,1,1, -7.081, 10479.836, 436.163, 52770.068 24/04/06,04:54:04,10,11,1, 12.0,1,1, -7.081, 10479.822, 436.163, 52770.166 24/04/06,04:54:04,11,11,1, 12.0,1,1, -7.081, 10479.810, 436.164, 52770.142 24/04/06,04:54:04,12,11,1, 12.0,1,1, -7.081, 10479.791, 436.155, 52770.088 24/04/06,04:54:04,13,11,1, 12.0,1,1, -7.081, 10479.788, 436.134, 52770.114 24/04/06,04:54:04,14,11,1, 12.0,1,1, -7.081, 10479.764, 436.130, 52770.082 24/04/06,04:54:04,15,11,1, 12.0,1,1, -7.081, 10479.739, 436.120, 52770.052 24/04/06,04:54:04,16,11,1, 12.0,1,1, -7.081, 10479.718, 436.147, 52770.119 24/04/06,04:54:04,17,11,1, 12.0,1,1, -7.081, 10479.731, 436.125, 52770.038 24/04/06,04:54:04,18,11,1, 12.0,1,1, -7.081, 10479.690, 436.121, 52770.095 24/04/06,04:54:04,19,11,1, 12.0,1,1, -7.081, 10479.694, 436.118, 52770.043 24/04/06,04:54:05,00,10,1, 11.9,1,1, -7.083, 10479.687, 436.118, 52770.043 24/04/06,04:54:05,01,10,1, 11.9,1,1, -7.083, 10479.652, 436.114, 52770.103 24/04/06,04:54:05,02,10,1, 11.9,1,1, -7.083, 10479.636, 436.085, 52770.043 24/04/06,04:54:05,03,10,1, 11.9,1,1, -7.083, 10479.598, 436.110, 52770.065 24/04/06,04:54:05,04,10,1, 11.9,1,1, -7.083, 10479.584, 436.105, 52770.109 24/04/06,04:54:05,05,10,1, 11.9,1,1, -7.083, 10479.570, 436.098, 52770.095 24/04/06,04:54:05,06,10,1, 11.9,1,1, -7.083, 10479.552, 436.092, 52770.107 24/04/06,04:54:05,07,10,1, 11.9,1,1, -7.083, 10479.536, 436.071, 52770.108 24/04/06,04:54:05,08,10,1, 11.9,1,1, -7.083, 10479.538, 436.067, 52770.015 24/04/06,04:54:05,09,10,1, 11.9,1,1, -7.083, 10479.514, 436.063, 52770.102 24/04/06,04:54:05,10,10,1, 11.9,1,1, -7.083, 10479.511, 436.072, 52770.074 24/04/06,04:54:05,11,10,1, 11.9,1,1, -7.083, 10479.488, 436.072, 52770.071 24/04/06,04:54:05,12,10,1, 11.9,1,1, -7.083, 10479.478, 436.054, 52770.053 24/04/06,04:54:05,13,10,1, 11.9,1,1, -7.083, 10479.453, 436.050, 52770.048 24/04/06,04:54:05,14,10,1, 11.9,1,1, -7.083, 10479.451, 436.052, 52769.978 24/04/06,04:54:05,15,10,1, 11.9,1,1, -7.083, 10479.412, 436.042, 52770.001 24/04/06,04:54:05,16,10,1, 11.9,1,1, -7.083, 10479.395, 436.055, 52770.051 24/04/06,04:54:05,17,10,1, 11.9,1,1, -7.083, 10479.393, 436.042, 52770.045 24/04/06,04:54:05,18,10,1, 11.9,1,1, -7.083, 10479.347, 436.025, 52770.011 24/04/06,04:54:05,19,10,1, 11.9,1,1, -7.083, 10479.392, 436.034, 52769.967 24/04/06,04:54:06,00,11,1, 11.9,1,1, -7.085, 10479.387, 436.034, 52769.967 24/04/06,04:54:06,01,11,1, 11.9,1,1, -7.085, 10479.308, 436.029, 52770.021 24/04/06,04:54:06,02,11,1, 11.9,1,1, -7.085, 10479.312, 435.997, 52770.024 24/04/06,04:54:06,03,11,1, 11.9,1,1, -7.085, 10479.293, 436.015, 52769.992 24/04/06,04:54:06,04,11,1, 11.9,1,1, -7.085, 10479.264, 436.030, 52770.085 24/04/06,04:54:06,05,11,1, 11.9,1,1, -7.085, 10479.261, 436.019, 52769.977 24/04/06,04:54:06,06,11,1, 11.9,1,1, -7.085, 10479.245, 436.009, 52770.092 24/04/06,04:54:06,07,11,1, 11.9,1,1, -7.085, 10479.226, 436.006, 52770.052 24/04/06,04:54:06,08,11,1, 11.9,1,1, -7.085, 10479.182, 436.009, 52769.992 24/04/06,04:54:06,09,11,1, 11.9,1,1, -7.085, 10479.183, 436.002, 52769.999 24/04/06,04:54:06,10,11,1, 11.9,1,1, -7.085, 10479.159, 435.998, 52769.935 24/04/06,04:54:06,11,11,1, 11.9,1,1, -7.085, 10479.147, 435.990, 52769.966 24/04/06,04:54:06,12,11,1, 11.9,1,1, -7.085, 10479.142, 435.975, 52769.998 24/04/06,04:54:06,13,11,1, 11.9,1,1, -7.085, 10479.124, 436.011, 52770.056 24/04/06,04:54:06,14,11,1, 11.9,1,1, -7.085, 10479.097, 435.974, 52770.017 24/04/06,04:54:06,15,11,1, 11.9,1,1, -7.085, 10479.090, 435.996, 52769.957 24/04/06,04:54:06,16,11,1, 11.9,1,1, -7.085, 10479.047, 435.964, 52770.029 24/04/06,04:54:06,17,11,1, 11.9,1,1, -7.085, 10479.034, 435.976, 52770.030 24/04/06,04:54:06,18,11,1, 11.9,1,1, -7.085, 10479.041, 435.982, 52769.985 24/04/06,04:54:06,19,11,1, 11.9,1,1, -7.085, 10479.006, 435.988, 52770.018 24/04/06,04:54:07,00,11,1, 11.9,1,1, -7.084, 10479.003, 435.988, 52770.018 24/04/06,04:54:07,01,11,1, 11.9,1,1, -7.084, 10478.958, 435.982, 52769.961 24/04/06,04:54:07,02,11,1, 11.9,1,1, -7.084, 10478.945, 435.975, 52770.010 24/04/06,04:54:07,03,11,1, 11.9,1,1, -7.084, 10478.963, 435.967, 52769.966 24/04/06,04:54:07,04,11,1, 11.9,1,1, -7.084, 10478.925, 435.966, 52769.968 24/04/06,04:54:07,05,11,1, 11.9,1,1, -7.084, 10478.899, 435.956, 52769.958 24/04/06,04:54:07,06,11,1, 11.9,1,1, -7.084, 10478.885, 435.991, 52769.967 24/04/06,04:54:07,07,11,1, 11.9,1,1, -7.084, 10478.855, 435.953, 52769.969 24/04/06,04:54:07,08,11,1, 11.9,1,1, -7.084, 10478.852, 435.963, 52769.944 24/04/06,04:54:07,09,11,1, 11.9,1,1, -7.084, 10478.808, 435.958, 52769.988 24/04/06,04:54:07,10,11,1, 11.9,1,1, -7.084, 10478.816, 435.969, 52769.985 24/04/06,04:54:07,11,11,1, 11.9,1,1, -7.084, 10478.812, 435.975, 52769.976 24/04/06,04:54:07,12,11,1, 11.9,1,1, -7.084, 10478.761, 435.955, 52769.966 24/04/06,04:54:07,13,11,1, 11.9,1,1, -7.084, 10478.769, 435.961, 52769.916 24/04/06,04:54:07,14,11,1, 11.9,1,1, -7.084, 10478.718, 435.937, 52769.941 24/04/06,04:54:07,15,11,1, 11.9,1,1, -7.084, 10478.721, 435.943, 52769.933 24/04/06,04:54:07,16,11,1, 11.9,1,1, -7.084, 10478.675, 435.946, 52769.977 24/04/06,04:54:07,17,11,1, 11.9,1,1, -7.084, 10478.643, 435.973, 52769.960 24/04/06,04:54:07,18,11,1, 11.9,1,1, -7.084, 10478.651, 435.977, 52769.983 24/04/06,04:54:07,19,11,1, 11.9,1,1, -7.084, 10478.633, 435.984, 52769.975 24/04/06,04:54:08,00,11,1, 11.9,1,1, -7.084, 10478.628, 435.984, 52769.975 24/04/06,04:54:08,01,11,1, 11.9,1,1, -7.084, 10478.622, 435.970, 52769.932 24/04/06,04:54:08,02,11,1, 11.9,1,1, -7.084, 10478.599, 435.971, 52770.001 24/04/06,04:54:08,03,11,1, 11.9,1,1, -7.084, 10478.572, 435.971, 52769.936 24/04/06,04:54:08,04,11,1, 11.9,1,1, -7.084, 10478.565, 435.958, 52769.945 24/04/06,04:54:08,05,11,1, 11.9,1,1, -7.084, 10478.518, 435.952, 52769.909 24/04/06,04:54:08,06,11,1, 11.9,1,1, -7.084, 10478.503, 435.954, 52769.948 24/04/06,04:54:08,07,11,1, 11.9,1,1, -7.084, 10478.493, 435.950, 52769.912 24/04/06,04:54:08,08,11,1, 11.9,1,1, -7.084, 10478.460, 435.968, 52769.913 24/04/06,04:54:08,09,11,1, 11.9,1,1, -7.084, 10478.470, 435.986, 52769.947 24/04/06,04:54:08,10,11,1, 11.9,1,1, -7.084, 10478.431, 435.985, 52769.953 24/04/06,04:54:08,11,11,1, 11.9,1,1, -7.084, 10478.405, 435.978, 52769.936 24/04/06,04:54:08,12,11,1, 11.9,1,1, -7.084, 10478.385, 435.980, 52769.932 24/04/06,04:54:08,13,11,1, 11.9,1,1, -7.084, 10478.385, 435.991, 52769.941 24/04/06,04:54:08,14,11,1, 11.9,1,1, -7.084, 10478.370, 435.969, 52769.917 24/04/06,04:54:08,15,11,1, 11.9,1,1, -7.084, 10478.311, 435.980, 52769.939 24/04/06,04:54:08,16,11,1, 11.9,1,1, -7.084, 10478.339, 435.982, 52769.941 24/04/06,04:54:08,17,11,1, 11.9,1,1, -7.084, 10478.284, 436.009, 52769.928 24/04/06,04:54:08,18,11,1, 11.9,1,1, -7.084, 10478.275, 435.985, 52769.904 24/04/06,04:54:08,19,11,1, 11.9,1,1, -7.084, 10478.271, 435.979, 52769.856 24/04/06,04:54:09,00,10,1, 11.9,1,1, -7.082, 10478.269, 435.979, 52769.856 24/04/06,04:54:09,01,10,1, 11.9,1,1, -7.082, 10478.250, 435.986, 52769.845 24/04/06,04:54:09,02,10,1, 11.9,1,1, -7.082, 10478.207, 436.014, 52769.884 24/04/06,04:54:09,03,10,1, 11.9,1,1, -7.082, 10478.191, 435.998, 52769.926 24/04/06,04:54:09,04,10,1, 11.9,1,1, -7.082, 10478.180, 435.998, 52769.872 24/04/06,04:54:09,05,10,1, 11.9,1,1, -7.082, 10478.172, 435.995, 52769.922 24/04/06,04:54:09,06,10,1, 11.9,1,1, -7.082, 10478.134, 436.009, 52769.915 24/04/06,04:54:09,07,10,1, 11.9,1,1, -7.082, 10478.133, 436.009, 52769.921 24/04/06,04:54:09,08,10,1, 11.9,1,1, -7.082, 10478.097, 436.013, 52769.919 24/04/06,04:54:09,09,10,1, 11.9,1,1, -7.082, 10478.095, 435.989, 52769.917 24/04/06,04:54:09,10,10,1, 11.9,1,1, -7.082, 10478.071, 436.039, 52769.893 24/04/06,04:54:09,11,10,1, 11.9,1,1, -7.082, 10478.035, 436.037, 52769.950 24/04/06,04:54:09,12,10,1, 11.9,1,1, -7.082, 10478.055, 436.024, 52769.892 24/04/06,04:54:09,13,10,1, 11.9,1,1, -7.082, 10478.017, 436.024, 52769.892 24/04/06,04:54:09,14,10,1, 11.9,1,1, -7.082, 10477.980, 436.034, 52769.940 24/04/06,04:54:09,15,10,1, 11.9,1,1, -7.082, 10477.994, 436.048, 52769.868 24/04/06,04:54:09,16,10,1, 11.9,1,1, -7.082, 10477.961, 436.043, 52769.882 24/04/06,04:54:09,17,10,1, 11.9,1,1, -7.082, 10477.944, 436.073, 52769.916 24/04/06,04:54:09,18,10,1, 11.9,1,1, -7.082, 10477.916, 436.043, 52769.898 24/04/06,04:54:09,19,10,1, 11.9,1,1, -7.082, 10477.915, 436.067, 52769.958 24/04/06,04:54:10,00,10,1, 12.0,1,1, -7.082, 10477.910, 436.067, 52769.958 24/04/06,04:54:10,01,10,1, 12.0,1,1, -7.082, 10477.871, 436.051, 52769.912 24/04/06,04:54:10,02,10,1, 12.0,1,1, -7.082, 10477.876, 436.072, 52769.875 24/04/06,04:54:10,03,10,1, 12.0,1,1, -7.082, 10477.819, 436.095, 52769.903 24/04/06,04:54:10,04,10,1, 12.0,1,1, -7.082, 10477.835, 436.101, 52769.925 24/04/06,04:54:10,05,10,1, 12.0,1,1, -7.082, 10477.793, 436.107, 52769.929 24/04/06,04:54:10,06,10,1, 12.0,1,1, -7.082, 10477.809, 436.097, 52769.908 24/04/06,04:54:10,07,10,1, 12.0,1,1, -7.082, 10477.772, 436.110, 52769.907 24/04/06,04:54:10,08,10,1, 12.0,1,1, -7.082, 10477.777, 436.120, 52769.891 24/04/06,04:54:10,09,10,1, 12.0,1,1, -7.082, 10477.731, 436.097, 52769.833 24/04/06,04:54:10,10,10,1, 12.0,1,1, -7.082, 10477.719, 436.130, 52769.897 24/04/06,04:54:10,11,10,1, 12.0,1,1, -7.082, 10477.690, 436.130, 52769.849 24/04/06,04:54:10,12,10,1, 12.0,1,1, -7.082, 10477.681, 436.139, 52769.882 24/04/06,04:54:10,13,10,1, 12.0,1,1, -7.082, 10477.666, 436.149, 52769.859 24/04/06,04:54:10,14,10,1, 12.0,1,1, -7.082, 10477.669, 436.131, 52769.871 24/04/06,04:54:10,15,10,1, 12.0,1,1, -7.082, 10477.657, 436.144, 52769.905 24/04/06,04:54:10,16,10,1, 12.0,1,1, -7.082, 10477.634, 436.168, 52769.909 24/04/06,04:54:10,17,10,1, 12.0,1,1, -7.082, 10477.618, 436.182, 52769.876 24/04/06,04:54:10,18,10,1, 12.0,1,1, -7.082, 10477.594, 436.186, 52769.954 24/04/06,04:54:10,19,10,1, 12.0,1,1, -7.082, 10477.601, 436.201, 52769.922 24/04/06,04:54:11,00,10,1, 11.9,1,1, -7.080, 10477.593, 436.201, 52769.922 24/04/06,04:54:11,01,10,1, 11.9,1,1, -7.080, 10477.553, 436.206, 52769.955 24/04/06,04:54:11,02,10,1, 11.9,1,1, -7.080, 10477.535, 436.199, 52769.904 24/04/06,04:54:11,03,10,1, 11.9,1,1, -7.080, 10477.532, 436.213, 52769.924 24/04/06,04:54:11,04,10,1, 11.9,1,1, -7.080, 10477.530, 436.241, 52769.901 24/04/06,04:54:11,05,10,1, 11.9,1,1, -7.080, 10477.509, 436.225, 52769.920 24/04/06,04:54:11,06,10,1, 11.9,1,1, -7.080, 10477.502, 436.254, 52769.917 24/04/06,04:54:11,07,10,1, 11.9,1,1, -7.080, 10477.477, 436.235, 52769.907 24/04/06,04:54:11,08,10,1, 11.9,1,1, -7.080, 10477.471, 436.252, 52769.885 24/04/06,04:54:11,09,10,1, 11.9,1,1, -7.080, 10477.453, 436.270, 52769.871 24/04/06,04:54:11,10,10,1, 11.9,1,1, -7.080, 10477.433, 436.253, 52769.876 24/04/06,04:54:11,11,10,1, 11.9,1,1, -7.080, 10477.433, 436.273, 52769.931 24/04/06,04:54:11,12,10,1, 11.9,1,1, -7.080, 10477.416, 436.282, 52769.897 24/04/06,04:54:11,13,10,1, 11.9,1,1, -7.080, 10477.380, 436.292, 52769.862 24/04/06,04:54:11,14,10,1, 11.9,1,1, -7.080, 10477.377, 436.304, 52769.916 24/04/06,04:54:11,15,10,1, 11.9,1,1, -7.080, 10477.368, 436.314, 52769.913 24/04/06,04:54:11,16,10,1, 11.9,1,1, -7.080, 10477.358, 436.312, 52769.924 24/04/06,04:54:11,17,10,1, 11.9,1,1, -7.080, 10477.351, 436.313, 52769.892 24/04/06,04:54:11,18,10,1, 11.9,1,1, -7.080, 10477.324, 436.326, 52769.907 24/04/06,04:54:11,19,10,1, 11.9,1,1, -7.080, 10477.316, 436.326, 52769.947 24/04/06,04:54:12,00,10,1, 12.0,1,1, -7.085, 10477.309, 436.326, 52769.947 24/04/06,04:54:12,01,10,1, 12.0,1,1, -7.085, 10477.269, 436.339, 52769.914 24/04/06,04:54:12,02,10,1, 12.0,1,1, -7.085, 10477.281, 436.371, 52769.876 24/04/06,04:54:12,03,10,1, 12.0,1,1, -7.085, 10477.268, 436.338, 52769.819 24/04/06,04:54:12,04,10,1, 12.0,1,1, -7.085, 10477.239, 436.377, 52769.946 24/04/06,04:54:12,05,10,1, 12.0,1,1, -7.085, 10477.242, 436.349, 52769.883 24/04/06,04:54:12,06,10,1, 12.0,1,1, -7.085, 10477.242, 436.372, 52769.886 24/04/06,04:54:12,07,10,1, 12.0,1,1, -7.085, 10477.209, 436.415, 52769.856 24/04/06,04:54:12,08,10,1, 12.0,1,1, -7.085, 10477.194, 436.385, 52769.906 24/04/06,04:54:12,09,10,1, 12.0,1,1, -7.085, 10477.175, 436.408, 52769.840 24/04/06,04:54:12,10,10,1, 12.0,1,1, -7.085, 10477.162, 436.420, 52769.917 24/04/06,04:54:12,11,10,1, 12.0,1,1, -7.085, 10477.147, 436.421, 52769.901 24/04/06,04:54:12,12,10,1, 12.0,1,1, -7.085, 10477.136, 436.438, 52769.907 24/04/06,04:54:12,13,10,1, 12.0,1,1, -7.085, 10477.146, 436.452, 52769.936 24/04/06,04:54:12,14,10,1, 12.0,1,1, -7.085, 10477.121, 436.449, 52769.897 24/04/06,04:54:12,15,10,1, 12.0,1,1, -7.085, 10477.105, 436.443, 52769.815 24/04/06,04:54:12,16,10,1, 12.0,1,1, -7.085, 10477.103, 436.464, 52769.888 24/04/06,04:54:12,17,10,1, 12.0,1,1, -7.085, 10477.068, 436.498, 52769.902 24/04/06,04:54:12,18,10,1, 12.0,1,1, -7.085, 10477.070, 436.482, 52769.884 24/04/06,04:54:12,19,10,1, 12.0,1,1, -7.085, 10477.050, 436.496, 52769.878 24/04/06,04:54:13,00,11,1, 12.0,1,1, -7.080, 10477.042, 436.496, 52769.878 24/04/06,04:54:13,01,11,1, 12.0,1,1, -7.080, 10477.053, 436.524, 52769.887 24/04/06,04:54:13,02,11,1, 12.0,1,1, -7.080, 10476.998, 436.545, 52769.878 24/04/06,04:54:13,03,11,1, 12.0,1,1, -7.080, 10477.034, 436.536, 52769.892 24/04/06,04:54:13,04,11,1, 12.0,1,1, -7.080, 10477.003, 436.539, 52769.882 24/04/06,04:54:13,05,11,1, 12.0,1,1, -7.080, 10477.023, 436.562, 52769.901 24/04/06,04:54:13,06,11,1, 12.0,1,1, -7.080, 10477.019, 436.545, 52769.903 24/04/06,04:54:13,07,11,1, 12.0,1,1, -7.080, 10476.982, 436.563, 52769.927 24/04/06,04:54:13,08,11,1, 12.0,1,1, -7.080, 10476.959, 436.565, 52769.905 24/04/06,04:54:13,09,11,1, 12.0,1,1, -7.080, 10476.964, 436.575, 52769.849 24/04/06,04:54:13,10,11,1, 12.0,1,1, -7.080, 10476.962, 436.611, 52769.882 24/04/06,04:54:13,11,11,1, 12.0,1,1, -7.080, 10476.937, 436.608, 52769.925 24/04/06,04:54:13,12,11,1, 12.0,1,1, -7.080, 10476.965, 436.596, 52769.890 24/04/06,04:54:13,13,11,1, 12.0,1,1, -7.080, 10476.913, 436.627, 52769.892 24/04/06,04:54:13,14,11,1, 12.0,1,1, -7.080, 10476.928, 436.612, 52769.869 24/04/06,04:54:13,15,11,1, 12.0,1,1, -7.080, 10476.902, 436.607, 52769.879 24/04/06,04:54:13,16,11,1, 12.0,1,1, -7.080, 10476.918, 436.616, 52769.884 24/04/06,04:54:13,17,11,1, 12.0,1,1, -7.080, 10476.898, 436.640, 52769.854 24/04/06,04:54:13,18,11,1, 12.0,1,1, -7.080, 10476.884, 436.645, 52769.899 24/04/06,04:54:13,19,11,1, 12.0,1,1, -7.080, 10476.861, 436.646, 52769.826 24/04/06,04:54:14,00,11,1, 11.9,1,1, -7.085, 10476.859, 436.646, 52769.826 24/04/06,04:54:14,01,11,1, 11.9,1,1, -7.085, 10476.840, 436.662, 52769.821 24/04/06,04:54:14,02,11,1, 11.9,1,1, -7.085, 10476.833, 436.672, 52769.930 24/04/06,04:54:14,03,11,1, 11.9,1,1, -7.085, 10476.822, 436.689, 52769.921 24/04/06,04:54:14,04,11,1, 11.9,1,1, -7.085, 10476.820, 436.680, 52769.889 24/04/06,04:54:14,05,11,1, 11.9,1,1, -7.085, 10476.802, 436.696, 52769.918 24/04/06,04:54:14,06,11,1, 11.9,1,1, -7.085, 10476.777, 436.722, 52769.862 24/04/06,04:54:14,07,11,1, 11.9,1,1, -7.085, 10476.800, 436.730, 52769.905 24/04/06,04:54:14,08,11,1, 11.9,1,1, -7.085, 10476.785, 436.730, 52769.867 24/04/06,04:54:14,09,11,1, 11.9,1,1, -7.085, 10476.758, 436.754, 52769.917 24/04/06,04:54:14,10,11,1, 11.9,1,1, -7.085, 10476.768, 436.765, 52769.887 24/04/06,04:54:14,11,11,1, 11.9,1,1, -7.085, 10476.751, 436.763, 52769.887 24/04/06,04:54:14,12,11,1, 11.9,1,1, -7.085, 10476.727, 436.788, 52769.870 24/04/06,04:54:14,13,11,1, 11.9,1,1, -7.085, 10476.712, 436.776, 52769.861 24/04/06,04:54:14,14,11,1, 11.9,1,1, -7.085, 10476.699, 436.800, 52769.912 24/04/06,04:54:14,15,11,1, 11.9,1,1, -7.085, 10476.708, 436.823, 52769.838 24/04/06,04:54:14,16,11,1, 11.9,1,1, -7.085, 10476.688, 436.839, 52769.873 24/04/06,04:54:14,17,11,1, 11.9,1,1, -7.085, 10476.698, 436.828, 52769.860 24/04/06,04:54:14,18,11,1, 11.9,1,1, -7.085, 10476.657, 436.845, 52769.899 24/04/06,04:54:14,19,11,1, 11.9,1,1, -7.085, 10476.650, 436.842, 52769.919 24/04/06,04:54:15,00,10,1, 12.0,1,1, -7.084, 10476.650, 436.842, 52769.919 24/04/06,04:54:15,01,10,1, 12.0,1,1, -7.084, 10476.616, 436.845, 52769.914 24/04/06,04:54:15,02,10,1, 12.0,1,1, -7.084, 10476.617, 436.869, 52769.881 24/04/06,04:54:15,03,10,1, 12.0,1,1, -7.084, 10476.585, 436.869, 52769.879 24/04/06,04:54:15,04,10,1, 12.0,1,1, -7.084, 10476.572, 436.883, 52769.939 24/04/06,04:54:15,05,10,1, 12.0,1,1, -7.084, 10476.589, 436.887, 52769.845 24/04/06,04:54:15,06,10,1, 12.0,1,1, -7.084, 10476.521, 436.905, 52769.732 24/04/06,04:54:15,07,10,1, 12.0,1,1, -7.084, 10476.586, 436.930, 52769.901 24/04/06,04:54:15,08,10,1, 12.0,1,1, -7.084, 10476.561, 436.921, 52769.832 24/04/06,04:54:15,09,10,1, 12.0,1,1, -7.084, 10476.556, 436.930, 52769.792 24/04/06,04:54:15,10,10,1, 12.0,1,1, -7.084, 10476.533, 436.915, 52769.798 24/04/06,04:54:15,11,10,1, 12.0,1,1, -7.084, 10476.518, 436.948, 52769.875 24/04/06,04:54:15,12,10,1, 12.0,1,1, -7.084, 10476.490, 436.967, 52769.919 24/04/06,04:54:15,13,10,1, 12.0,1,1, -7.084, 10476.484, 436.944, 52769.878 24/04/06,04:54:15,14,10,1, 12.0,1,1, -7.084, 10476.478, 436.981, 52769.879 24/04/06,04:54:15,15,10,1, 12.0,1,1, -7.084, 10476.506, 436.992, 52769.898 24/04/06,04:54:15,16,10,1, 12.0,1,1, -7.084, 10476.443, 437.002, 52769.892 24/04/06,04:54:15,17,10,1, 12.0,1,1, -7.084, 10476.457, 437.019, 52769.906 24/04/06,04:54:15,18,10,1, 12.0,1,1, -7.084, 10476.448, 437.011, 52769.884 24/04/06,04:54:15,19,10,1, 12.0,1,1, -7.084, 10476.447, 437.031, 52769.939 24/04/06,04:54:16,00,10,1, 12.0,1,1, -7.082, 10476.441, 437.031, 52769.939 24/04/06,04:54:16,01,10,1, 12.0,1,1, -7.082, 10476.429, 437.037, 52769.955 24/04/06,04:54:16,02,10,1, 12.0,1,1, -7.082, 10476.406, 437.049, 52769.966 24/04/06,04:54:16,03,10,1, 12.0,1,1, -7.082, 10476.404, 437.051, 52769.889 24/04/06,04:54:16,04,10,1, 12.0,1,1, -7.082, 10476.379, 437.058, 52769.881 24/04/06,04:54:16,05,10,1, 12.0,1,1, -7.082, 10476.372, 437.060, 52769.844 24/04/06,04:54:16,06,10,1, 12.0,1,1, -7.082, 10476.357, 437.086, 52769.905 24/04/06,04:54:16,07,10,1, 12.0,1,1, -7.082, 10476.341, 437.103, 52769.868 24/04/06,04:54:16,08,10,1, 12.0,1,1, -7.082, 10476.345, 437.106, 52769.795 24/04/06,04:54:16,09,10,1, 12.0,1,1, -7.082, 10476.325, 437.115, 52769.910 24/04/06,04:54:16,10,10,1, 12.0,1,1, -7.082, 10476.321, 437.103, 52769.774 24/04/06,04:54:16,11,10,1, 12.0,1,1, -7.082, 10476.336, 437.128, 52769.885 24/04/06,04:54:16,12,10,1, 12.0,1,1, -7.082, 10476.323, 437.168, 52769.947 24/04/06,04:54:16,13,10,1, 12.0,1,1, -7.082, 10476.296, 437.149, 52769.974 24/04/06,04:54:16,14,10,1, 12.0,1,1, -7.082, 10476.269, 437.171, 52769.942 24/04/06,04:54:16,15,10,1, 12.0,1,1, -7.082, 10476.263, 437.167, 52769.885 24/04/06,04:54:16,16,10,1, 12.0,1,1, -7.082, 10476.238, 437.187, 52769.882 24/04/06,04:54:16,17,10,1, 12.0,1,1, -7.082, 10476.237, 437.195, 52769.857 24/04/06,04:54:16,18,10,1, 12.0,1,1, -7.082, 10476.241, 437.216, 52769.921 24/04/06,04:54:16,19,10,1, 12.0,1,1, -7.082, 10476.219, 437.196, 52769.921 24/04/06,04:54:17,00,10,1, 11.9,1,1, -7.084, 10476.216, 437.196, 52769.921 24/04/06,04:54:17,01,10,1, 11.9,1,1, -7.084, 10476.211, 437.242, 52769.909 24/04/06,04:54:17,02,10,1, 11.9,1,1, -7.084, 10476.201, 437.251, 52769.835 24/04/06,04:54:17,03,10,1, 11.9,1,1, -7.084, 10476.148, 437.241, 52769.942 24/04/06,04:54:17,04,10,1, 11.9,1,1, -7.084, 10476.171, 437.244, 52769.946 24/04/06,04:54:17,05,10,1, 11.9,1,1, -7.084, 10476.156, 437.287, 52769.933 24/04/06,04:54:17,06,10,1, 11.9,1,1, -7.084, 10476.161, 437.295, 52769.869 24/04/06,04:54:17,07,10,1, 11.9,1,1, -7.084, 10476.137, 437.310, 52769.950 24/04/06,04:54:17,08,10,1, 11.9,1,1, -7.084, 10476.137, 437.314, 52769.900 24/04/06,04:54:17,09,10,1, 11.9,1,1, -7.084, 10476.127, 437.321, 52769.922 24/04/06,04:54:17,10,10,1, 11.9,1,1, -7.084, 10476.097, 437.337, 52769.918 24/04/06,04:54:17,11,10,1, 11.9,1,1, -7.084, 10476.111, 437.329, 52769.874 24/04/06,04:54:17,12,10,1, 11.9,1,1, -7.084, 10476.090, 437.369, 52769.936 24/04/06,04:54:17,13,10,1, 11.9,1,1, -7.084, 10476.080, 437.370, 52769.867 24/04/06,04:54:17,14,10,1, 11.9,1,1, -7.084, 10476.067, 437.392, 52769.984 24/04/06,04:54:17,15,10,1, 11.9,1,1, -7.084, 10476.029, 437.393, 52769.929 24/04/06,04:54:17,16,10,1, 11.9,1,1, -7.084, 10476.047, 437.395, 52769.838 24/04/06,04:54:17,17,10,1, 11.9,1,1, -7.084, 10476.035, 437.418, 52769.981 24/04/06,04:54:17,18,10,1, 11.9,1,1, -7.084, 10475.994, 437.437, 52770.011 24/04/06,04:54:17,19,10,1, 11.9,1,1, -7.084, 10476.042, 437.441, 52769.835 24/04/06,04:54:18,00,10,1, 11.9,1,1, -7.081, 10476.041, 437.441, 52769.835 24/04/06,04:54:18,01,10,1, 11.9,1,1, -7.081, 10476.001, 437.466, 52769.905 24/04/06,04:54:18,02,10,1, 11.9,1,1, -7.081, 10475.971, 437.476, 52769.890 24/04/06,04:54:18,03,10,1, 11.9,1,1, -7.081, 10475.965, 437.479, 52769.881 24/04/06,04:54:18,04,10,1, 11.9,1,1, -7.081, 10475.954, 437.499, 52769.886 24/04/06,04:54:18,05,10,1, 11.9,1,1, -7.081, 10475.910, 437.522, 52769.919 24/04/06,04:54:18,06,10,1, 11.9,1,1, -7.081, 10475.936, 437.510, 52770.002 24/04/06,04:54:18,07,10,1, 11.9,1,1, -7.081, 10475.895, 437.538, 52769.933 24/04/06,04:54:18,08,10,1, 11.9,1,1, -7.081, 10475.922, 437.561, 52769.946 24/04/06,04:54:18,09,10,1, 11.9,1,1, -7.081, 10475.890, 437.556, 52769.945 24/04/06,04:54:18,10,10,1, 11.9,1,1, -7.081, 10475.869, 437.567, 52769.869 24/04/06,04:54:18,11,10,1, 11.9,1,1, -7.081, 10475.908, 437.566, 52769.917 24/04/06,04:54:18,12,10,1, 11.9,1,1, -7.081, 10475.888, 437.564, 52769.755 24/04/06,04:54:18,13,10,1, 11.9,1,1, -7.081, 10475.847, 437.611, 52769.915 24/04/06,04:54:18,14,10,1, 11.9,1,1, -7.081, 10475.826, 437.618, 52769.969 24/04/06,04:54:18,15,10,1, 11.9,1,1, -7.081, 10475.822, 437.607, 52769.921 24/04/06,04:54:18,16,10,1, 11.9,1,1, -7.081, 10475.808, 437.629, 52769.947 24/04/06,04:54:18,17,10,1, 11.9,1,1, -7.081, 10475.777, 437.646, 52769.981 24/04/06,04:54:18,18,10,1, 11.9,1,1, -7.081, 10475.787, 437.645, 52769.953 24/04/06,04:54:18,19,10,1, 11.9,1,1, -7.081, 10475.771, 437.662, 52769.924 24/04/06,04:54:19,00,10,1, 12.0,1,1, -7.082, 10475.765, 437.662, 52769.924 24/04/06,04:54:19,01,10,1, 12.0,1,1, -7.082, 10475.754, 437.696, 52769.913 24/04/06,04:54:19,02,10,1, 12.0,1,1, -7.082, 10475.727, 437.690, 52769.965 24/04/06,04:54:19,03,10,1, 12.0,1,1, -7.082, 10475.723, 437.710, 52769.996 24/04/06,04:54:19,04,10,1, 12.0,1,1, -7.082, 10475.708, 437.735, 52770.015 24/04/06,04:54:19,05,10,1, 12.0,1,1, -7.082, 10475.698, 437.720, 52769.911 24/04/06,04:54:19,06,10,1, 12.0,1,1, -7.082, 10475.704, 437.727, 52769.902 24/04/06,04:54:19,07,10,1, 12.0,1,1, -7.082, 10475.665, 437.776, 52769.944 24/04/06,04:54:19,08,10,1, 12.0,1,1, -7.082, 10475.669, 437.762, 52769.870 24/04/06,04:54:19,09,10,1, 12.0,1,1, -7.082, 10475.655, 437.763, 52769.871 24/04/06,04:54:19,10,10,1, 12.0,1,1, -7.082, 10475.623, 437.789, 52769.995 24/04/06,04:54:19,11,10,1, 12.0,1,1, -7.082, 10475.616, 437.806, 52769.908 24/04/06,04:54:19,12,10,1, 12.0,1,1, -7.082, 10475.597, 437.807, 52769.931 24/04/06,04:54:19,13,10,1, 12.0,1,1, -7.082, 10475.605, 437.806, 52769.900 24/04/06,04:54:19,14,10,1, 12.0,1,1, -7.082, 10475.571, 437.832, 52769.997 24/04/06,04:54:19,15,10,1, 12.0,1,1, -7.082, 10475.571, 437.845, 52769.987 24/04/06,04:54:19,16,10,1, 12.0,1,1, -7.082, 10475.543, 437.851, 52769.958 24/04/06,04:54:19,17,10,1, 12.0,1,1, -7.082, 10475.546, 437.848, 52769.946 24/04/06,04:54:19,18,10,1, 12.0,1,1, -7.082, 10475.518, 437.878, 52770.011 24/04/06,04:54:19,19,10,1, 12.0,1,1, -7.082, 10475.504, 437.893, 52770.041 24/04/06,04:54:20,00,10,1, 11.9,1,1, -7.079, 10475.498, 437.893, 52770.041 24/04/06,04:54:20,01,10,1, 11.9,1,1, -7.079, 10475.473, 437.904, 52769.998 24/04/06,04:54:20,02,10,1, 11.9,1,1, -7.079, 10475.482, 437.915, 52769.980 24/04/06,04:54:20,03,10,1, 11.9,1,1, -7.079, 10475.446, 437.933, 52769.907 24/04/06,04:54:20,04,10,1, 11.9,1,1, -7.079, 10475.419, 437.948, 52769.985 24/04/06,04:54:20,05,10,1, 11.9,1,1, -7.079, 10475.437, 437.941, 52769.945 24/04/06,04:54:20,06,10,1, 11.9,1,1, -7.079, 10475.407, 437.992, 52769.981 24/04/06,04:54:20,07,10,1, 11.9,1,1, -7.079, 10475.378, 437.983, 52769.996 24/04/06,04:54:20,08,10,1, 11.9,1,1, -7.079, 10475.393, 437.982, 52769.911 24/04/06,04:54:20,09,10,1, 11.9,1,1, -7.079, 10475.378, 438.024, 52769.982 24/04/06,04:54:20,10,10,1, 11.9,1,1, -7.079, 10475.338, 438.006, 52770.004 24/04/06,04:54:20,11,10,1, 11.9,1,1, -7.079, 10475.357, 438.013, 52770.014 24/04/06,04:54:20,12,10,1, 11.9,1,1, -7.079, 10475.341, 438.015, 52769.931 24/04/06,04:54:20,13,10,1, 11.9,1,1, -7.079, 10475.329, 438.047, 52770.011 24/04/06,04:54:20,14,10,1, 11.9,1,1, -7.079, 10475.294, 438.045, 52769.979 24/04/06,04:54:20,15,10,1, 11.9,1,1, -7.079, 10475.300, 438.063, 52770.023 24/04/06,04:54:20,16,10,1, 11.9,1,1, -7.079, 10475.267, 438.071, 52769.999 24/04/06,04:54:20,17,10,1, 11.9,1,1, -7.079, 10475.264, 438.082, 52770.016 24/04/06,04:54:20,18,10,1, 11.9,1,1, -7.079, 10475.239, 438.105, 52769.962 24/04/06,04:54:20,19,10,1, 11.9,1,1, -7.079, 10475.261, 438.116, 52769.944 24/04/06,04:54:21,00,10,1, 11.9,1,1, -7.084, 10475.256, 438.116, 52769.944 24/04/06,04:54:21,01,10,1, 11.9,1,1, -7.084, 10475.206, 438.152, 52770.003 24/04/06,04:54:21,02,10,1, 11.9,1,1, -7.084, 10475.196, 438.145, 52770.017 24/04/06,04:54:21,03,10,1, 11.9,1,1, -7.084, 10475.184, 438.154, 52769.967 24/04/06,04:54:21,04,10,1, 11.9,1,1, -7.084, 10475.172, 438.149, 52769.930 24/04/06,04:54:21,05,10,1, 11.9,1,1, -7.084, 10475.145, 438.190, 52769.977 24/04/06,04:54:21,06,10,1, 11.9,1,1, -7.084, 10475.154, 438.216, 52769.983 24/04/06,04:54:21,07,10,1, 11.9,1,1, -7.084, 10475.104, 438.222, 52769.990 24/04/06,04:54:21,08,10,1, 11.9,1,1, -7.084, 10475.132, 438.217, 52770.009 24/04/06,04:54:21,09,10,1, 11.9,1,1, -7.084, 10475.160, 438.202, 52769.904 24/04/06,04:54:21,10,10,1, 11.9,1,1, -7.084, 10475.058, 438.269, 52770.067 24/04/06,04:54:21,11,10,1, 11.9,1,1, -7.084, 10475.078, 438.245, 52769.947 24/04/06,04:54:21,12,10,1, 11.9,1,1, -7.084, 10475.070, 438.274, 52770.028 24/04/06,04:54:21,13,10,1, 11.9,1,1, -7.084, 10475.043, 438.263, 52769.995 24/04/06,04:54:21,14,10,1, 11.9,1,1, -7.084, 10475.035, 438.284, 52769.976 24/04/06,04:54:21,15,10,1, 11.9,1,1, -7.084, 10475.034, 438.307, 52770.036 24/04/06,04:54:21,16,10,1, 11.9,1,1, -7.084, 10475.005, 438.296, 52770.013 24/04/06,04:54:21,17,10,1, 11.9,1,1, -7.084, 10475.014, 438.313, 52770.035 24/04/06,04:54:21,18,10,1, 11.9,1,1, -7.084, 10474.978, 438.331, 52769.993 24/04/06,04:54:21,19,10,1, 11.9,1,1, -7.084, 10474.987, 438.355, 52770.063 24/04/06,04:54:22,00,10,1, 11.9,1,1, -7.084, 10474.981, 438.355, 52770.063 24/04/06,04:54:22,01,10,1, 11.9,1,1, -7.084, 10474.956, 438.383, 52770.051 24/04/06,04:54:22,02,10,1, 11.9,1,1, -7.084, 10474.923, 438.383, 52770.034 24/04/06,04:54:22,03,10,1, 11.9,1,1, -7.084, 10474.934, 438.413, 52770.056 24/04/06,04:54:22,04,10,1, 11.9,1,1, -7.084, 10474.884, 438.452, 52770.272 24/04/06,04:54:22,05,10,1, 11.9,1,1, -7.084, 10474.917, 438.425, 52770.032 24/04/06,04:54:22,06,10,1, 11.9,1,1, -7.084, 10474.896, 438.431, 52769.973 24/04/06,04:54:22,07,10,1, 11.9,1,1, -7.084, 10474.839, 438.461, 52770.077 24/04/06,04:54:22,08,10,1, 11.9,1,1, -7.084, 10474.841, 438.468, 52770.095 24/04/06,04:54:22,09,10,1, 11.9,1,1, -7.084, 10474.809, 438.485, 52770.115 24/04/06,04:54:22,10,10,1, 11.9,1,1, -7.084, 10474.815, 438.497, 52770.064 24/04/06,04:54:22,11,10,1, 11.9,1,1, -7.084, 10474.833, 438.497, 52770.087 24/04/06,04:54:22,12,10,1, 11.9,1,1, -7.084, 10474.808, 438.501, 52770.094 24/04/06,04:54:22,13,10,1, 11.9,1,1, -7.084, 10474.797, 438.526, 52770.067 24/04/06,04:54:22,14,10,1, 11.9,1,1, -7.084, 10474.785, 438.527, 52770.029 24/04/06,04:54:22,15,10,1, 11.9,1,1, -7.084, 10474.788, 438.540, 52769.980 24/04/06,04:54:22,16,10,1, 11.9,1,1, -7.084, 10474.784, 438.550, 52769.986 24/04/06,04:54:22,17,10,1, 11.9,1,1, -7.084, 10474.783, 438.553, 52770.002 24/04/06,04:54:22,18,10,1, 11.9,1,1, -7.084, 10474.761, 438.572, 52769.998 24/04/06,04:54:22,19,10,1, 11.9,1,1, -7.084, 10474.764, 438.590, 52769.966 24/04/06,04:54:23,00,10,1, 11.9,1,1, -7.083, 10474.764, 438.590, 52769.966 24/04/06,04:54:23,01,10,1, 11.9,1,1, -7.083, 10474.714, 438.633, 52770.013 24/04/06,04:54:23,02,10,1, 11.9,1,1, -7.083, 10474.714, 438.652, 52770.088 24/04/06,04:54:23,03,10,1, 11.9,1,1, -7.083, 10474.694, 438.651, 52770.107 24/04/06,04:54:23,04,10,1, 11.9,1,1, -7.083, 10474.702, 438.651, 52769.990 24/04/06,04:54:23,05,10,1, 11.9,1,1, -7.083, 10474.693, 438.674, 52770.023 24/04/06,04:54:23,06,10,1, 11.9,1,1, -7.083, 10474.679, 438.669, 52770.065 24/04/06,04:54:23,07,10,1, 11.9,1,1, -7.083, 10474.671, 438.694, 52770.001 24/04/06,04:54:23,08,10,1, 11.9,1,1, -7.083, 10474.682, 438.707, 52770.064 24/04/06,04:54:23,09,10,1, 11.9,1,1, -7.083, 10474.669, 438.694, 52770.067 24/04/06,04:54:23,10,10,1, 11.9,1,1, -7.083, 10474.645, 438.699, 52770.002 24/04/06,04:54:23,11,10,1, 11.9,1,1, -7.083, 10474.635, 438.734, 52770.070 24/04/06,04:54:23,12,10,1, 11.9,1,1, -7.083, 10474.624, 438.736, 52770.041 24/04/06,04:54:23,13,10,1, 11.9,1,1, -7.083, 10474.611, 438.757, 52770.041 24/04/06,04:54:23,14,10,1, 11.9,1,1, -7.083, 10474.622, 438.753, 52770.021 24/04/06,04:54:23,15,10,1, 11.9,1,1, -7.083, 10474.617, 438.779, 52770.079 24/04/06,04:54:23,16,10,1, 11.9,1,1, -7.083, 10474.571, 438.816, 52770.089 24/04/06,04:54:23,17,10,1, 11.9,1,1, -7.083, 10474.570, 438.820, 52770.126 24/04/06,04:54:23,18,10,1, 11.9,1,1, -7.083, 10474.584, 438.830, 52770.041 24/04/06,04:54:23,19,10,1, 11.9,1,1, -7.083, 10474.573, 438.825, 52770.049 24/04/06,04:54:24,00,10,1, 11.9,1,1, -7.085, 10474.572, 438.825, 52770.049 24/04/06,04:54:24,01,10,1, 11.9,1,1, -7.085, 10474.555, 438.847, 52770.085 24/04/06,04:54:24,02,10,1, 11.9,1,1, -7.085, 10474.532, 438.851, 52770.039 24/04/06,04:54:24,03,10,1, 11.9,1,1, -7.085, 10474.514, 438.876, 52770.008 24/04/06,04:54:24,04,10,1, 11.9,1,1, -7.085, 10474.513, 438.860, 52770.107 24/04/06,04:54:24,05,10,1, 11.9,1,1, -7.085, 10474.523, 438.903, 52770.050 24/04/06,04:54:24,06,10,1, 11.9,1,1, -7.085, 10474.522, 438.887, 52770.088 24/04/06,04:54:24,07,10,1, 11.9,1,1, -7.085, 10474.500, 438.909, 52770.154 24/04/06,04:54:24,08,10,1, 11.9,1,1, -7.085, 10474.520, 438.929, 52769.999 24/04/06,04:54:24,09,10,1, 11.9,1,1, -7.085, 10474.497, 438.929, 52770.019 24/04/06,04:54:24,10,10,1, 11.9,1,1, -7.085, 10474.494, 438.948, 52770.009 24/04/06,04:54:24,11,10,1, 11.9,1,1, -7.085, 10474.482, 438.926, 52770.044 24/04/06,04:54:24,12,10,1, 11.9,1,1, -7.085, 10474.495, 438.944, 52770.169 24/04/06,04:54:24,13,10,1, 11.9,1,1, -7.085, 10474.449, 438.970, 52770.090 24/04/06,04:54:24,14,10,1, 11.9,1,1, -7.085, 10474.451, 438.977, 52770.129 24/04/06,04:54:24,15,10,1, 11.9,1,1, -7.085, 10474.469, 438.975, 52770.150 24/04/06,04:54:24,16,10,1, 11.9,1,1, -7.085, 10474.439, 438.997, 52770.129 24/04/06,04:54:24,17,10,1, 11.9,1,1, -7.085, 10474.479, 439.011, 52770.085 24/04/06,04:54:24,18,10,1, 11.9,1,1, -7.085, 10474.430, 439.016, 52770.132 24/04/06,04:54:24,19,10,1, 11.9,1,1, -7.085, 10474.435, 439.016, 52770.057 24/04/06,04:54:25,00,10,1, 11.9,1,1, -7.082, 10474.430, 439.016, 52770.057 24/04/06,04:54:25,01,10,1, 11.9,1,1, -7.082, 10474.431, 439.025, 52770.051 24/04/06,04:54:25,02,10,1, 11.9,1,1, -7.082, 10474.448, 439.038, 52770.051 24/04/06,04:54:25,03,10,1, 11.9,1,1, -7.082, 10474.425, 439.054, 52770.127 24/04/06,04:54:25,04,10,1, 11.9,1,1, -7.082, 10474.426, 439.059, 52770.044 24/04/06,04:54:25,05,10,1, 11.9,1,1, -7.082, 10474.411, 439.075, 52770.103 24/04/06,04:54:25,06,10,1, 11.9,1,1, -7.082, 10474.402, 439.088, 52770.038 24/04/06,04:54:25,07,10,1, 11.9,1,1, -7.082, 10474.390, 439.087, 52770.102 24/04/06,04:54:25,08,10,1, 11.9,1,1, -7.082, 10474.416, 439.093, 52770.082 24/04/06,04:54:25,09,10,1, 11.9,1,1, -7.082, 10474.415, 439.122, 52770.150 24/04/06,04:54:25,10,10,1, 11.9,1,1, -7.082, 10474.396, 439.133, 52770.133 24/04/06,04:54:25,11,10,1, 11.9,1,1, -7.082, 10474.418, 439.111, 52770.063 24/04/06,04:54:25,12,10,1, 11.9,1,1, -7.082, 10474.411, 439.135, 52770.096 24/04/06,04:54:25,13,10,1, 11.9,1,1, -7.082, 10474.407, 439.138, 52770.148 24/04/06,04:54:25,14,10,1, 11.9,1,1, -7.082, 10474.375, 439.151, 52770.135 24/04/06,04:54:25,15,10,1, 11.9,1,1, -7.082, 10474.401, 439.170, 52770.106 24/04/06,04:54:25,16,10,1, 11.9,1,1, -7.082, 10474.373, 439.166, 52770.147 24/04/06,04:54:25,17,10,1, 11.9,1,1, -7.082, 10474.393, 439.172, 52770.104 24/04/06,04:54:25,18,10,1, 11.9,1,1, -7.082, 10474.375, 439.175, 52770.104 24/04/06,04:54:25,19,10,1, 11.9,1,1, -7.082, 10474.357, 439.174, 52770.045 24/04/06,04:54:26,00,10,1, 11.9,1,1, -7.084, 10474.355, 439.174, 52770.045 24/04/06,04:54:26,01,10,1, 11.9,1,1, -7.084, 10474.356, 439.185, 52770.056 24/04/06,04:54:26,02,10,1, 11.9,1,1, -7.084, 10474.367, 439.201, 52770.054 24/04/06,04:54:26,03,10,1, 11.9,1,1, -7.084, 10474.383, 439.201, 52770.082 24/04/06,04:54:26,04,10,1, 11.9,1,1, -7.084, 10474.361, 439.200, 52770.071 24/04/06,04:54:26,05,10,1, 11.9,1,1, -7.084, 10474.388, 439.226, 52770.109 24/04/06,04:54:26,06,10,1, 11.9,1,1, -7.084, 10474.371, 439.231, 52770.070 24/04/06,04:54:26,07,10,1, 11.9,1,1, -7.084, 10474.345, 439.234, 52770.088 24/04/06,04:54:26,08,10,1, 11.9,1,1, -7.084, 10474.358, 439.240, 52770.118 24/04/06,04:54:26,09,10,1, 11.9,1,1, -7.084, 10474.370, 439.280, 52770.065 24/04/06,04:54:26,10,10,1, 11.9,1,1, -7.084, 10474.356, 439.271, 52770.095 24/04/06,04:54:26,11,10,1, 11.9,1,1, -7.084, 10474.368, 439.261, 52770.049 24/04/06,04:54:26,12,10,1, 11.9,1,1, -7.084, 10474.378, 439.293, 52770.316 24/04/06,04:54:26,13,10,1, 11.9,1,1, -7.084, 10474.379, 439.271, 52770.027 24/04/06,04:54:26,14,10,1, 11.9,1,1, -7.084, 10474.356, 439.290, 52770.006 24/04/06,04:54:26,15,10,1, 11.9,1,1, -7.084, 10474.415, 439.261, 52769.926 24/04/06,04:54:26,16,10,1, 11.9,1,1, -7.084, 10474.358, 439.294, 52769.867 24/04/06,04:54:26,17,10,1, 11.9,1,1, -7.084, 10474.375, 439.309, 52770.132 24/04/06,04:54:26,18,10,1, 11.9,1,1, -7.084, 10474.387, 439.319, 52770.051 24/04/06,04:54:26,19,10,1, 11.9,1,1, -7.084, 10474.407, 439.303, 52770.069 24/04/06,04:54:27,00,10,1, 11.9,1,1, -7.085, 10474.405, 439.303, 52770.069 24/04/06,04:54:27,01,10,1, 11.9,1,1, -7.085, 10474.403, 439.331, 52770.107 24/04/06,04:54:27,02,10,1, 11.9,1,1, -7.085, 10474.416, 439.322, 52770.076 24/04/06,04:54:27,03,10,1, 11.9,1,1, -7.085, 10474.403, 439.330, 52770.060 24/04/06,04:54:27,04,10,1, 11.9,1,1, -7.085, 10474.412, 439.342, 52770.058 24/04/06,04:54:27,05,10,1, 11.9,1,1, -7.085, 10474.426, 439.352, 52770.112 24/04/06,04:54:27,06,10,1, 11.9,1,1, -7.085, 10474.430, 439.322, 52770.065 24/04/06,04:54:27,07,10,1, 11.9,1,1, -7.085, 10474.406, 439.354, 52770.087 24/04/06,04:54:27,08,10,1, 11.9,1,1, -7.085, 10474.434, 439.363, 52770.137 24/04/06,04:54:27,09,10,1, 11.9,1,1, -7.085, 10474.428, 439.368, 52770.096 24/04/06,04:54:27,10,10,1, 11.9,1,1, -7.085, 10474.436, 439.359, 52770.104 24/04/06,04:54:27,11,10,1, 11.9,1,1, -7.085, 10474.440, 439.392, 52770.034 24/04/06,04:54:27,12,10,1, 11.9,1,1, -7.085, 10474.469, 439.377, 52770.043 24/04/06,04:54:27,13,10,1, 11.9,1,1, -7.085, 10474.448, 439.389, 52770.120 24/04/06,04:54:27,14,10,1, 11.9,1,1, -7.085, 10474.463, 439.406, 52770.064 24/04/06,04:54:27,15,10,1, 11.9,1,1, -7.085, 10474.460, 439.410, 52770.051 24/04/06,04:54:27,16,10,1, 11.9,1,1, -7.085, 10474.466, 439.389, 52770.058 24/04/06,04:54:27,17,10,1, 11.9,1,1, -7.085, 10474.487, 439.408, 52770.041 24/04/06,04:54:27,18,10,1, 11.9,1,1, -7.085, 10474.517, 439.416, 52770.106 24/04/06,04:54:27,19,10,1, 11.9,1,1, -7.085, 10474.521, 439.430, 52770.053 24/04/06,04:54:28,00,10,1, 11.8,1,1, -7.085, 10474.514, 439.430, 52770.053 24/04/06,04:54:28,01,10,1, 11.8,1,1, -7.085, 10474.499, 439.410, 52770.053 24/04/06,04:54:28,02,10,1, 11.8,1,1, -7.085, 10474.524, 439.429, 52770.068 24/04/06,04:54:28,03,10,1, 11.8,1,1, -7.085, 10474.541, 439.446, 52770.070 24/04/06,04:54:28,04,10,1, 11.8,1,1, -7.085, 10474.539, 439.434, 52770.021 24/04/06,04:54:28,05,10,1, 11.8,1,1, -7.085, 10474.535, 439.431, 52770.055 24/04/06,04:54:28,06,10,1, 11.8,1,1, -7.085, 10474.541, 439.446, 52770.064 24/04/06,04:54:28,07,10,1, 11.8,1,1, -7.085, 10474.573, 439.456, 52770.017 24/04/06,04:54:28,08,10,1, 11.8,1,1, -7.085, 10474.559, 439.455, 52770.028 24/04/06,04:54:28,09,10,1, 11.8,1,1, -7.085, 10474.569, 439.457, 52770.061 24/04/06,04:54:28,10,10,1, 11.8,1,1, -7.085, 10474.580, 439.478, 52770.042 24/04/06,04:54:28,11,10,1, 11.8,1,1, -7.085, 10474.586, 439.471, 52770.006 24/04/06,04:54:28,12,10,1, 11.8,1,1, -7.085, 10474.602, 439.458, 52770.033 24/04/06,04:54:28,13,10,1, 11.8,1,1, -7.085, 10474.643, 439.472, 52770.066 24/04/06,04:54:28,14,10,1, 11.8,1,1, -7.085, 10474.615, 439.470, 52770.030 24/04/06,04:54:28,15,10,1, 11.8,1,1, -7.085, 10474.625, 439.477, 52770.041 24/04/06,04:54:28,16,10,1, 11.8,1,1, -7.085, 10474.617, 439.493, 52770.096 24/04/06,04:54:28,17,10,1, 11.8,1,1, -7.085, 10474.620, 439.481, 52769.995 24/04/06,04:54:28,18,10,1, 11.8,1,1, -7.085, 10474.630, 439.487, 52770.110 24/04/06,04:54:28,19,10,1, 11.8,1,1, -7.085, 10474.678, 439.474, 52770.087 24/04/06,04:54:29,00,10,1, 11.9,1,1, -7.085, 10474.672, 439.474, 52770.087 24/04/06,04:54:29,01,10,1, 11.9,1,1, -7.085, 10474.700, 439.491, 52769.925 24/04/06,04:54:29,02,10,1, 11.9,1,1, -7.085, 10474.636, 439.507, 52769.939 24/04/06,04:54:29,03,10,1, 11.9,1,1, -7.085, 10474.681, 439.513, 52770.042 24/04/06,04:54:29,04,10,1, 11.9,1,1, -7.085, 10474.694, 439.490, 52769.955 24/04/06,04:54:29,05,10,1, 11.9,1,1, -7.085, 10474.711, 439.506, 52770.072 24/04/06,04:54:29,06,10,1, 11.9,1,1, -7.085, 10474.745, 439.494, 52769.982 24/04/06,04:54:29,07,10,1, 11.9,1,1, -7.085, 10474.720, 439.506, 52770.038 24/04/06,04:54:29,08,10,1, 11.9,1,1, -7.085, 10474.743, 439.513, 52770.020 24/04/06,04:54:29,09,10,1, 11.9,1,1, -7.085, 10474.759, 439.502, 52769.998 24/04/06,04:54:29,10,10,1, 11.9,1,1, -7.085, 10474.755, 439.519, 52770.012 24/04/06,04:54:29,11,10,1, 11.9,1,1, -7.085, 10474.788, 439.508, 52769.997 24/04/06,04:54:29,12,10,1, 11.9,1,1, -7.085, 10474.782, 439.508, 52770.014 24/04/06,04:54:29,13,10,1, 11.9,1,1, -7.085, 10474.794, 439.497, 52770.056 24/04/06,04:54:29,14,10,1, 11.9,1,1, -7.085, 10474.814, 439.505, 52770.006 24/04/06,04:54:29,15,10,1, 11.9,1,1, -7.085, 10474.843, 439.506, 52769.948 24/04/06,04:54:29,16,10,1, 11.9,1,1, -7.085, 10474.829, 439.496, 52769.896 24/04/06,04:54:29,17,10,1, 11.9,1,1, -7.085, 10474.839, 439.507, 52769.835 24/04/06,04:54:29,18,10,1, 11.9,1,1, -7.085, 10474.862, 439.494, 52769.871 24/04/06,04:54:29,19,10,1, 11.9,1,1, -7.085, 10474.872, 439.496, 52769.958 24/04/06,04:54:30,00,10,1, 11.9,1,1, -7.085, 10474.864, 439.496, 52769.958 24/04/06,04:54:30,01,10,1, 11.9,1,1, -7.085, 10474.875, 439.515, 52770.053 24/04/06,04:54:30,02,10,1, 11.9,1,1, -7.085, 10474.903, 439.532, 52770.011 24/04/06,04:54:30,03,10,1, 11.9,1,1, -7.085, 10474.886, 439.507, 52769.940 24/04/06,04:54:30,04,10,1, 11.9,1,1, -7.085, 10474.920, 439.529, 52769.952 24/04/06,04:54:30,05,10,1, 11.9,1,1, -7.085, 10474.934, 439.496, 52769.898 24/04/06,04:54:30,06,10,1, 11.9,1,1, -7.085, 10474.963, 439.523, 52770.039 24/04/06,04:54:30,07,10,1, 11.9,1,1, -7.085, 10474.978, 439.517, 52770.011 24/04/06,04:54:30,08,10,1, 11.9,1,1, -7.085, 10474.977, 439.524, 52770.004 24/04/06,04:54:30,09,10,1, 11.9,1,1, -7.085, 10474.982, 439.504, 52770.016 24/04/06,04:54:30,10,10,1, 11.9,1,1, -7.085, 10474.997, 439.494, 52769.953 24/04/06,04:54:30,11,10,1, 11.9,1,1, -7.085, 10474.997, 439.523, 52769.990 24/04/06,04:54:30,12,10,1, 11.9,1,1, -7.085, 10475.012, 439.510, 52769.954 24/04/06,04:54:30,13,10,1, 11.9,1,1, -7.085, 10475.011, 439.513, 52769.958 24/04/06,04:54:30,14,10,1, 11.9,1,1, -7.085, 10475.036, 439.526, 52769.970 24/04/06,04:54:30,15,10,1, 11.9,1,1, -7.085, 10475.039, 439.483, 52769.927 24/04/06,04:54:30,16,10,1, 11.9,1,1, -7.085, 10475.087, 439.497, 52769.904 24/04/06,04:54:30,17,10,1, 11.9,1,1, -7.085, 10475.074, 439.506, 52769.921 24/04/06,04:54:30,18,10,1, 11.9,1,1, -7.085, 10475.091, 439.506, 52769.931 24/04/06,04:54:30,19,10,1, 11.9,1,1, -7.085, 10475.096, 439.507, 52769.932 24/04/06,04:54:31,00,09,1, 11.9,1,1, -7.087, 10475.090, 439.507, 52769.932 24/04/06,04:54:31,01,09,1, 11.9,1,1, -7.087, 10475.148, 439.503, 52769.951 24/04/06,04:54:31,02,09,1, 11.9,1,1, -7.087, 10475.146, 439.519, 52769.934 24/04/06,04:54:31,03,09,1, 11.9,1,1, -7.087, 10475.164, 439.499, 52769.972 24/04/06,04:54:31,04,09,1, 11.9,1,1, -7.087, 10475.158, 439.510, 52769.930 24/04/06,04:54:31,05,09,1, 11.9,1,1, -7.087, 10475.171, 439.490, 52769.939 24/04/06,04:54:31,06,09,1, 11.9,1,1, -7.087, 10475.189, 439.488, 52769.897 24/04/06,04:54:31,07,09,1, 11.9,1,1, -7.087, 10475.220, 439.503, 52769.945 24/04/06,04:54:31,08,09,1, 11.9,1,1, -7.087, 10475.251, 439.470, 52769.849 24/04/06,04:54:31,09,09,1, 11.9,1,1, -7.087, 10475.237, 439.481, 52769.929 24/04/06,04:54:31,10,09,1, 11.9,1,1, -7.087, 10475.251, 439.491, 52769.977 24/04/06,04:54:31,11,09,1, 11.9,1,1, -7.087, 10475.256, 439.477, 52769.957 24/04/06,04:54:31,12,09,1, 11.9,1,1, -7.087, 10475.274, 439.471, 52769.882 24/04/06,04:54:31,13,09,1, 11.9,1,1, -7.087, 10475.309, 439.476, 52769.933 24/04/06,04:54:31,14,09,1, 11.9,1,1, -7.087, 10475.301, 439.474, 52769.891 24/04/06,04:54:31,15,09,1, 11.9,1,1, -7.087, 10475.319, 439.485, 52769.892 24/04/06,04:54:31,16,09,1, 11.9,1,1, -7.087, 10475.323, 439.469, 52769.896 24/04/06,04:54:31,17,09,1, 11.9,1,1, -7.087, 10475.358, 439.448, 52769.897 24/04/06,04:54:31,18,09,1, 11.9,1,1, -7.087, 10475.378, 439.456, 52769.931 24/04/06,04:54:31,19,09,1, 11.9,1,1, -7.087, 10475.388, 439.453, 52769.959 24/04/06,04:54:32,00,09,1, 11.9,1,1, -7.081, 10475.382, 439.453, 52769.959 24/04/06,04:54:32,01,09,1, 11.9,1,1, -7.081, 10475.401, 439.451, 52769.914 24/04/06,04:54:32,02,09,1, 11.9,1,1, -7.081, 10475.425, 439.457, 52769.922 24/04/06,04:54:32,03,09,1, 11.9,1,1, -7.081, 10475.425, 439.454, 52769.935 24/04/06,04:54:32,04,09,1, 11.9,1,1, -7.081, 10475.431, 439.442, 52769.921 24/04/06,04:54:32,05,09,1, 11.9,1,1, -7.081, 10475.450, 439.453, 52769.884 24/04/06,04:54:32,06,09,1, 11.9,1,1, -7.081, 10475.471, 439.445, 52769.891 24/04/06,04:54:32,07,09,1, 11.9,1,1, -7.081, 10475.486, 439.434, 52769.895 24/04/06,04:54:32,08,09,1, 11.9,1,1, -7.081, 10475.515, 439.431, 52769.913 24/04/06,04:54:32,09,09,1, 11.9,1,1, -7.081, 10475.511, 439.414, 52769.905 24/04/06,04:54:32,10,09,1, 11.9,1,1, -7.081, 10475.539, 439.412, 52769.889 24/04/06,04:54:32,11,09,1, 11.9,1,1, -7.081, 10475.535, 439.416, 52769.896 24/04/06,04:54:32,12,09,1, 11.9,1,1, -7.081, 10475.575, 439.417, 52769.869 24/04/06,04:54:32,13,09,1, 11.9,1,1, -7.081, 10475.598, 439.432, 52769.930 24/04/06,04:54:32,14,09,1, 11.9,1,1, -7.081, 10475.600, 439.411, 52769.931 24/04/06,04:54:32,15,09,1, 11.9,1,1, -7.081, 10475.613, 439.441, 52769.912 24/04/06,04:54:32,16,09,1, 11.9,1,1, -7.081, 10475.625, 439.435, 52769.893 24/04/06,04:54:32,17,09,1, 11.9,1,1, -7.081, 10475.631, 439.389, 52769.881 24/04/06,04:54:32,18,09,1, 11.9,1,1, -7.081, 10475.663, 439.405, 52769.893 24/04/06,04:54:32,19,09,1, 11.9,1,1, -7.081, 10475.681, 439.415, 52769.899 24/04/06,04:54:33,00,09,1, 11.9,1,1, -7.086, 10475.674, 439.415, 52769.899 24/04/06,04:54:33,01,09,1, 11.9,1,1, -7.086, 10475.702, 439.408, 52769.901 24/04/06,04:54:33,02,09,1, 11.9,1,1, -7.086, 10475.704, 439.395, 52769.872 24/04/06,04:54:33,03,09,1, 11.9,1,1, -7.086, 10475.709, 439.403, 52769.878 24/04/06,04:54:33,04,09,1, 11.9,1,1, -7.086, 10475.725, 439.414, 52769.870 24/04/06,04:54:33,05,09,1, 11.9,1,1, -7.086, 10475.746, 439.399, 52769.808 24/04/06,04:54:33,06,09,1, 11.9,1,1, -7.086, 10475.755, 439.414, 52769.887 24/04/06,04:54:33,07,09,1, 11.9,1,1, -7.086, 10475.781, 439.401, 52769.841 24/04/06,04:54:33,08,09,1, 11.9,1,1, -7.086, 10475.801, 439.395, 52769.844 24/04/06,04:54:33,09,09,1, 11.9,1,1, -7.086, 10475.795, 439.382, 52769.863 24/04/06,04:54:33,10,09,1, 11.9,1,1, -7.086, 10475.826, 439.383, 52769.805 24/04/06,04:54:33,11,09,1, 11.9,1,1, -7.086, 10475.816, 439.370, 52769.839 24/04/06,04:54:33,12,09,1, 11.9,1,1, -7.086, 10475.859, 439.391, 52769.838 24/04/06,04:54:33,13,09,1, 11.9,1,1, -7.086, 10475.837, 439.393, 52769.962 24/04/06,04:54:33,14,09,1, 11.9,1,1, -7.086, 10475.891, 439.377, 52769.815 24/04/06,04:54:33,15,09,1, 11.9,1,1, -7.086, 10475.907, 439.361, 52769.803 24/04/06,04:54:33,16,09,1, 11.9,1,1, -7.086, 10475.904, 439.395, 52769.846 24/04/06,04:54:33,17,09,1, 11.9,1,1, -7.086, 10475.925, 439.380, 52769.822 24/04/06,04:54:33,18,09,1, 11.9,1,1, -7.086, 10475.935, 439.382, 52769.833 24/04/06,04:54:33,19,09,1, 11.9,1,1, -7.086, 10475.950, 439.373, 52769.827 24/04/06,04:54:34,00,09,1, 11.9,1,1, -7.087, 10475.949, 439.373, 52769.827 24/04/06,04:54:34,01,09,1, 11.9,1,1, -7.087, 10475.987, 439.377, 52769.858 24/04/06,04:54:34,02,09,1, 11.9,1,1, -7.087, 10475.986, 439.378, 52769.858 24/04/06,04:54:34,03,09,1, 11.9,1,1, -7.087, 10476.019, 439.366, 52769.851 24/04/06,04:54:34,04,09,1, 11.9,1,1, -7.087, 10476.006, 439.391, 52769.909 24/04/06,04:54:34,05,09,1, 11.9,1,1, -7.087, 10476.043, 439.360, 52769.846 24/04/06,04:54:34,06,09,1, 11.9,1,1, -7.087, 10476.049, 439.378, 52769.926 24/04/06,04:54:34,07,09,1, 11.9,1,1, -7.087, 10476.065, 439.369, 52769.855 24/04/06,04:54:34,08,09,1, 11.9,1,1, -7.087, 10476.084, 439.376, 52769.866 24/04/06,04:54:34,09,09,1, 11.9,1,1, -7.087, 10476.111, 439.369, 52769.929 24/04/06,04:54:34,10,09,1, 11.9,1,1, -7.087, 10476.114, 439.365, 52769.864 24/04/06,04:54:34,11,09,1, 11.9,1,1, -7.087, 10476.129, 439.363, 52769.883 24/04/06,04:54:34,12,09,1, 11.9,1,1, -7.087, 10476.167, 439.353, 52769.846 24/04/06,04:54:34,13,09,1, 11.9,1,1, -7.087, 10476.161, 439.380, 52769.872 24/04/06,04:54:34,14,09,1, 11.9,1,1, -7.087, 10476.165, 439.373, 52769.800 24/04/06,04:54:34,15,09,1, 11.9,1,1, -7.087, 10476.191, 439.382, 52769.855 24/04/06,04:54:34,16,09,1, 11.9,1,1, -7.087, 10476.203, 439.364, 52769.917 24/04/06,04:54:34,17,09,1, 11.9,1,1, -7.087, 10476.211, 439.382, 52769.911 24/04/06,04:54:34,18,09,1, 11.9,1,1, -7.087, 10476.224, 439.360, 52769.891 24/04/06,04:54:34,19,09,1, 11.9,1,1, -7.087, 10476.256, 439.369, 52769.883 24/04/06,04:54:35,00,09,1, 11.9,1,1, -7.081, 10476.249, 439.369, 52769.883 24/04/06,04:54:35,01,09,1, 11.9,1,1, -7.081, 10476.294, 439.352, 52769.893 24/04/06,04:54:35,02,09,1, 11.9,1,1, -7.081, 10476.295, 439.374, 52769.906 24/04/06,04:54:35,03,09,1, 11.9,1,1, -7.081, 10476.313, 439.368, 52769.928 24/04/06,04:54:35,04,09,1, 11.9,1,1, -7.081, 10476.336, 439.380, 52769.915 24/04/06,04:54:35,05,09,1, 11.9,1,1, -7.081, 10476.343, 439.387, 52769.925 24/04/06,04:54:35,06,09,1, 11.9,1,1, -7.081, 10476.352, 439.385, 52769.919 24/04/06,04:54:35,07,09,1, 11.9,1,1, -7.081, 10476.373, 439.375, 52769.929 24/04/06,04:54:35,08,09,1, 11.9,1,1, -7.081, 10476.345, 439.385, 52769.877 24/04/06,04:54:35,09,09,1, 11.9,1,1, -7.081, 10476.396, 439.394, 52769.913 24/04/06,04:54:35,10,09,1, 11.9,1,1, -7.081, 10476.396, 439.390, 52769.887 24/04/06,04:54:35,11,09,1, 11.9,1,1, -7.081, 10476.423, 439.385, 52769.920 24/04/06,04:54:35,12,09,1, 11.9,1,1, -7.081, 10476.434, 439.410, 52769.883 24/04/06,04:54:35,13,09,1, 11.9,1,1, -7.081, 10476.443, 439.381, 52769.843 24/04/06,04:54:35,14,09,1, 11.9,1,1, -7.081, 10476.470, 439.405, 52769.866 24/04/06,04:54:35,15,09,1, 11.9,1,1, -7.081, 10476.477, 439.410, 52769.891 24/04/06,04:54:35,16,09,1, 11.9,1,1, -7.081, 10476.498, 439.412, 52769.933 24/04/06,04:54:35,17,09,1, 11.9,1,1, -7.081, 10476.506, 439.408, 52769.950 24/04/06,04:54:35,18,09,1, 11.9,1,1, -7.081, 10476.522, 439.389, 52769.893 24/04/06,04:54:35,19,09,1, 11.9,1,1, -7.081, 10476.520, 439.409, 52769.924 24/04/06,04:54:36,00,09,1, 11.9,1,1, -7.082, 10476.516, 439.409, 52769.924 24/04/06,04:54:36,01,09,1, 11.9,1,1, -7.082, 10476.536, 439.418, 52769.961 24/04/06,04:54:36,02,09,1, 11.9,1,1, -7.082, 10476.538, 439.422, 52769.938 24/04/06,04:54:36,03,09,1, 11.9,1,1, -7.082, 10476.585, 439.435, 52769.909 24/04/06,04:54:36,04,09,1, 11.9,1,1, -7.082, 10476.594, 439.422, 52769.876 24/04/06,04:54:36,05,09,1, 11.9,1,1, -7.082, 10476.599, 439.403, 52769.886 24/04/06,04:54:36,06,09,1, 11.9,1,1, -7.082, 10476.604, 439.415, 52769.897 24/04/06,04:54:36,07,09,1, 11.9,1,1, -7.082, 10476.655, 439.401, 52769.881 24/04/06,04:54:36,08,09,1, 11.9,1,1, -7.082, 10476.651, 439.409, 52769.867 24/04/06,04:54:36,09,09,1, 11.9,1,1, -7.082, 10476.656, 439.409, 52769.927 24/04/06,04:54:36,10,09,1, 11.9,1,1, -7.082, 10476.667, 439.431, 52769.899 24/04/06,04:54:36,11,09,1, 11.9,1,1, -7.082, 10476.688, 439.429, 52769.881 24/04/06,04:54:36,12,09,1, 11.9,1,1, -7.082, 10476.707, 439.437, 52769.914 24/04/06,04:54:36,13,09,1, 11.9,1,1, -7.082, 10476.711, 439.436, 52769.914 24/04/06,04:54:36,14,09,1, 11.9,1,1, -7.082, 10476.705, 439.435, 52769.945 24/04/06,04:54:36,15,09,1, 11.9,1,1, -7.082, 10476.751, 439.422, 52769.896 24/04/06,04:54:36,16,09,1, 11.9,1,1, -7.082, 10476.774, 439.431, 52769.913 24/04/06,04:54:36,17,09,1, 11.9,1,1, -7.082, 10476.786, 439.454, 52770.000 24/04/06,04:54:36,18,09,1, 11.9,1,1, -7.082, 10476.780, 439.431, 52769.903 24/04/06,04:54:36,19,09,1, 11.9,1,1, -7.082, 10476.793, 439.448, 52770.061 24/04/06,04:54:37,00,09,1, 11.9,1,1, -7.084, 10476.792, 439.448, 52770.061 24/04/06,04:54:37,01,09,1, 11.9,1,1, -7.084, 10476.835, 439.446, 52769.926 24/04/06,04:54:37,02,09,1, 11.9,1,1, -7.084, 10476.833, 439.423, 52769.957 24/04/06,04:54:37,03,09,1, 11.9,1,1, -7.084, 10476.829, 439.439, 52769.918 24/04/06,04:54:37,04,09,1, 11.9,1,1, -7.084, 10476.833, 439.428, 52769.904 24/04/06,04:54:37,05,09,1, 11.9,1,1, -7.084, 10476.851, 439.439, 52769.870 24/04/06,04:54:37,06,09,1, 11.9,1,1, -7.084, 10476.886, 439.459, 52769.950 24/04/06,04:54:37,07,09,1, 11.9,1,1, -7.084, 10476.880, 439.420, 52769.836 24/04/06,04:54:37,08,09,1, 11.9,1,1, -7.084, 10476.919, 439.436, 52769.879 24/04/06,04:54:37,09,09,1, 11.9,1,1, -7.084, 10476.930, 439.456, 52769.880 24/04/06,04:54:37,10,09,1, 11.9,1,1, -7.084, 10476.917, 439.436, 52769.971 24/04/06,04:54:37,11,09,1, 11.9,1,1, -7.084, 10476.929, 439.445, 52769.937 24/04/06,04:54:37,12,09,1, 11.9,1,1, -7.084, 10476.940, 439.429, 52770.014 24/04/06,04:54:37,13,09,1, 11.9,1,1, -7.084, 10476.951, 439.454, 52770.005 24/04/06,04:54:37,14,09,1, 11.9,1,1, -7.084, 10476.979, 439.421, 52769.975 24/04/06,04:54:37,15,09,1, 11.9,1,1, -7.084, 10476.980, 439.433, 52769.955 24/04/06,04:54:37,16,09,1, 11.9,1,1, -7.084, 10477.004, 439.431, 52769.952 24/04/06,04:54:37,17,09,1, 11.9,1,1, -7.084, 10477.012, 439.447, 52769.918 24/04/06,04:54:37,18,09,1, 11.9,1,1, -7.084, 10477.029, 439.427, 52769.989 24/04/06,04:54:37,19,09,1, 11.9,1,1, -7.084, 10477.018, 439.432, 52769.942 24/04/06,04:54:38,00,10,1, 11.9,1,1, -7.085, 10477.017, 439.432, 52769.942 24/04/06,04:54:38,01,10,1, 11.9,1,1, -7.085, 10477.061, 439.436, 52769.923 24/04/06,04:54:38,02,10,1, 11.9,1,1, -7.085, 10477.045, 439.430, 52769.973 24/04/06,04:54:38,03,10,1, 11.9,1,1, -7.085, 10477.058, 439.448, 52769.885 24/04/06,04:54:38,04,10,1, 11.9,1,1, -7.085, 10477.060, 439.439, 52770.014 24/04/06,04:54:38,05,10,1, 11.9,1,1, -7.085, 10477.052, 439.435, 52769.969 24/04/06,04:54:38,06,10,1, 11.9,1,1, -7.085, 10477.097, 439.424, 52769.927 24/04/06,04:54:38,07,10,1, 11.9,1,1, -7.085, 10477.090, 439.431, 52769.964 24/04/06,04:54:38,08,10,1, 11.9,1,1, -7.085, 10477.116, 439.445, 52769.980 24/04/06,04:54:38,09,10,1, 11.9,1,1, -7.085, 10477.122, 439.431, 52769.978 24/04/06,04:54:38,10,10,1, 11.9,1,1, -7.085, 10477.140, 439.433, 52770.011 24/04/06,04:54:38,11,10,1, 11.9,1,1, -7.085, 10477.139, 439.444, 52769.964 24/04/06,04:54:38,12,10,1, 11.9,1,1, -7.085, 10477.161, 439.452, 52769.991 24/04/06,04:54:38,13,10,1, 11.9,1,1, -7.085, 10477.166, 439.432, 52769.939 24/04/06,04:54:38,14,10,1, 11.9,1,1, -7.085, 10477.176, 439.442, 52769.921 24/04/06,04:54:38,15,10,1, 11.9,1,1, -7.085, 10477.173, 439.450, 52769.996 24/04/06,04:54:38,16,10,1, 11.9,1,1, -7.085, 10477.211, 439.425, 52769.940 24/04/06,04:54:38,17,10,1, 11.9,1,1, -7.085, 10477.171, 439.431, 52769.978 24/04/06,04:54:38,18,10,1, 11.9,1,1, -7.085, 10477.220, 439.431, 52769.922 24/04/06,04:54:38,19,10,1, 11.9,1,1, -7.085, 10477.220, 439.426, 52769.972 24/04/06,04:54:39,00,10,1, 11.9,1,1, -7.083, 10477.217, 439.426, 52769.972 24/04/06,04:54:39,01,10,1, 11.9,1,1, -7.083, 10477.241, 439.451, 52769.940 24/04/06,04:54:39,02,10,1, 11.9,1,1, -7.083, 10477.240, 439.435, 52769.979 24/04/06,04:54:39,03,10,1, 11.9,1,1, -7.083, 10477.257, 439.421, 52769.915 24/04/06,04:54:39,04,10,1, 11.9,1,1, -7.083, 10477.276, 439.441, 52770.032 24/04/06,04:54:39,05,10,1, 11.9,1,1, -7.083, 10477.262, 439.422, 52770.005 24/04/06,04:54:39,06,10,1, 11.9,1,1, -7.083, 10477.291, 439.442, 52769.943 24/04/06,04:54:39,07,10,1, 11.9,1,1, -7.083, 10477.293, 439.429, 52769.963 24/04/06,04:54:39,08,10,1, 11.9,1,1, -7.083, 10477.297, 439.436, 52769.983 24/04/06,04:54:39,09,10,1, 11.9,1,1, -7.083, 10477.307, 439.429, 52770.001 24/04/06,04:54:39,10,10,1, 11.9,1,1, -7.083, 10477.317, 439.427, 52769.972 24/04/06,04:54:39,11,10,1, 11.9,1,1, -7.083, 10477.328, 439.444, 52769.934 24/04/06,04:54:39,12,10,1, 11.9,1,1, -7.083, 10477.337, 439.417, 52769.944 24/04/06,04:54:39,13,10,1, 11.9,1,1, -7.083, 10477.347, 439.439, 52770.004 24/04/06,04:54:39,14,10,1, 11.9,1,1, -7.083, 10477.351, 439.438, 52769.977 24/04/06,04:54:39,15,10,1, 11.9,1,1, -7.083, 10477.366, 439.446, 52769.998 24/04/06,04:54:39,16,10,1, 11.9,1,1, -7.083, 10477.365, 439.422, 52769.935 24/04/06,04:54:39,17,10,1, 11.9,1,1, -7.083, 10477.388, 439.426, 52769.941 24/04/06,04:54:39,18,10,1, 11.9,1,1, -7.083, 10477.371, 439.447, 52770.050 24/04/06,04:54:39,19,10,1, 11.9,1,1, -7.083, 10477.371, 439.443, 52769.951 24/04/06,04:54:40,00,10,1, 11.9,1,1, -7.084, 10477.368, 439.443, 52769.951 24/04/06,04:54:40,01,10,1, 11.9,1,1, -7.084, 10477.405, 439.452, 52769.967 24/04/06,04:54:40,02,10,1, 11.9,1,1, -7.084, 10477.411, 439.440, 52769.996 24/04/06,04:54:40,03,10,1, 11.9,1,1, -7.084, 10477.443, 439.421, 52769.975 24/04/06,04:54:40,04,10,1, 11.9,1,1, -7.084, 10477.448, 439.423, 52769.976 24/04/06,04:54:40,05,10,1, 11.9,1,1, -7.084, 10477.445, 439.445, 52770.049 24/04/06,04:54:40,06,10,1, 11.9,1,1, -7.084, 10477.429, 439.438, 52770.014 24/04/06,04:54:40,07,10,1, 11.9,1,1, -7.084, 10477.439, 439.441, 52770.019 24/04/06,04:54:40,08,10,1, 11.9,1,1, -7.084, 10477.459, 439.441, 52770.024 24/04/06,04:54:40,09,10,1, 11.9,1,1, -7.084, 10477.463, 439.468, 52770.032 24/04/06,04:54:40,10,10,1, 11.9,1,1, -7.084, 10477.453, 439.457, 52769.989 24/04/06,04:54:40,11,10,1, 11.9,1,1, -7.084, 10477.479, 439.428, 52769.967 24/04/06,04:54:40,12,10,1, 11.9,1,1, -7.084, 10477.476, 439.445, 52769.937 24/04/06,04:54:40,13,10,1, 11.9,1,1, -7.084, 10477.484, 439.455, 52770.017 24/04/06,04:54:40,14,10,1, 11.9,1,1, -7.084, 10477.474, 439.453, 52770.025 24/04/06,04:54:40,15,10,1, 11.9,1,1, -7.084, 10477.492, 439.435, 52769.946 24/04/06,04:54:40,16,10,1, 11.9,1,1, -7.084, 10477.529, 439.442, 52770.005 24/04/06,04:54:40,17,10,1, 11.9,1,1, -7.084, 10477.502, 439.449, 52769.994 24/04/06,04:54:40,18,10,1, 11.9,1,1, -7.084, 10477.533, 439.437, 52770.033 24/04/06,04:54:40,19,10,1, 11.9,1,1, -7.084, 10477.516, 439.436, 52770.054 24/04/06,04:54:41,00,10,1, 11.9,1,1, -7.086, 10477.509, 439.436, 52770.054 24/04/06,04:54:41,01,10,1, 11.9,1,1, -7.086, 10477.525, 439.444, 52769.979 24/04/06,04:54:41,02,10,1, 11.9,1,1, -7.086, 10477.555, 439.434, 52770.009 24/04/06,04:54:41,03,10,1, 11.9,1,1, -7.086, 10477.533, 439.449, 52770.016 24/04/06,04:54:41,04,10,1, 11.9,1,1, -7.086, 10477.572, 439.448, 52769.980 24/04/06,04:54:41,05,10,1, 11.9,1,1, -7.086, 10477.532, 439.448, 52769.959 24/04/06,04:54:41,06,10,1, 11.9,1,1, -7.086, 10477.572, 439.425, 52769.950 24/04/06,04:54:41,07,10,1, 11.9,1,1, -7.086, 10477.556, 439.438, 52769.978 24/04/06,04:54:41,08,10,1, 11.9,1,1, -7.086, 10477.567, 439.413, 52769.977 24/04/06,04:54:41,09,10,1, 11.9,1,1, -7.086, 10477.565, 439.446, 52769.973 24/04/06,04:54:41,10,10,1, 11.9,1,1, -7.086, 10477.592, 439.454, 52769.953 24/04/06,04:54:41,11,10,1, 11.9,1,1, -7.086, 10477.605, 439.442, 52770.006 24/04/06,04:54:41,12,10,1, 11.9,1,1, -7.086, 10477.599, 439.441, 52770.000 24/04/06,04:54:41,13,10,1, 11.9,1,1, -7.086, 10477.605, 439.421, 52769.967 24/04/06,04:54:41,14,10,1, 11.9,1,1, -7.086, 10477.613, 439.450, 52770.027 24/04/06,04:54:41,15,10,1, 11.9,1,1, -7.086, 10477.616, 439.445, 52770.012 24/04/06,04:54:41,16,10,1, 11.9,1,1, -7.086, 10477.623, 439.459, 52770.002 24/04/06,04:54:41,17,10,1, 11.9,1,1, -7.086, 10477.623, 439.434, 52769.981 24/04/06,04:54:41,18,10,1, 11.9,1,1, -7.086, 10477.635, 439.420, 52769.927 24/04/06,04:54:41,19,10,1, 11.9,1,1, -7.086, 10477.626, 439.444, 52769.952 24/04/06,04:54:42,00,10,1, 11.9,1,1, -7.089, 10477.618, 439.444, 52769.952 24/04/06,04:54:42,01,10,1, 11.9,1,1, -7.089, 10477.662, 439.433, 52770.023 24/04/06,04:54:42,02,10,1, 11.9,1,1, -7.089, 10477.638, 439.444, 52770.032 24/04/06,04:54:42,03,10,1, 11.9,1,1, -7.089, 10477.655, 439.437, 52770.009 24/04/06,04:54:42,04,10,1, 11.9,1,1, -7.089, 10477.665, 439.439, 52769.983 24/04/06,04:54:42,05,10,1, 11.9,1,1, -7.089, 10477.668, 439.444, 52770.053 24/04/06,04:54:42,06,10,1, 11.9,1,1, -7.089, 10477.673, 439.459, 52770.005 24/04/06,04:54:42,07,10,1, 11.9,1,1, -7.089, 10477.667, 439.438, 52770.021 24/04/06,04:54:42,08,10,1, 11.9,1,1, -7.089, 10477.664, 439.444, 52769.988 24/04/06,04:54:42,09,10,1, 11.9,1,1, -7.089, 10477.696, 439.452, 52770.069 24/04/06,04:54:42,10,10,1, 11.9,1,1, -7.089, 10477.663, 439.464, 52770.027 24/04/06,04:54:42,11,10,1, 11.9,1,1, -7.089, 10477.703, 439.452, 52769.999 24/04/06,04:54:42,12,10,1, 11.9,1,1, -7.089, 10477.697, 439.445, 52770.009 24/04/06,04:54:42,13,10,1, 11.9,1,1, -7.089, 10477.701, 439.450, 52769.964 24/04/06,04:54:42,14,10,1, 11.9,1,1, -7.089, 10477.725, 439.452, 52770.021 24/04/06,04:54:42,15,10,1, 11.9,1,1, -7.089, 10477.721, 439.471, 52770.077 24/04/06,04:54:42,16,10,1, 11.9,1,1, -7.089, 10477.734, 439.467, 52770.007 24/04/06,04:54:42,17,10,1, 11.9,1,1, -7.089, 10477.694, 439.461, 52770.009 24/04/06,04:54:42,18,10,1, 11.9,1,1, -7.089, 10477.733, 439.451, 52769.995 24/04/06,04:54:42,19,10,1, 11.9,1,1, -7.089, 10477.734, 439.467, 52770.047 24/04/06,04:54:43,00,10,1, 11.9,1,1, -7.086, 10477.726, 439.467, 52770.047 24/04/06,04:54:43,01,10,1, 11.9,1,1, -7.086, 10477.740, 439.442, 52769.976 24/04/06,04:54:43,02,10,1, 11.9,1,1, -7.086, 10477.743, 439.440, 52769.991 24/04/06,04:54:43,03,10,1, 11.9,1,1, -7.086, 10477.739, 439.478, 52770.048 24/04/06,04:54:43,04,10,1, 11.9,1,1, -7.086, 10477.783, 439.445, 52770.043 24/04/06,04:54:43,05,10,1, 11.9,1,1, -7.086, 10477.760, 439.460, 52770.062 24/04/06,04:54:43,06,10,1, 11.9,1,1, -7.086, 10477.783, 439.458, 52770.047 24/04/06,04:54:43,07,10,1, 11.9,1,1, -7.086, 10477.784, 439.440, 52770.031 24/04/06,04:54:43,08,10,1, 11.9,1,1, -7.086, 10477.777, 439.446, 52770.070 24/04/06,04:54:43,09,10,1, 11.9,1,1, -7.086, 10477.782, 439.456, 52770.034 24/04/06,04:54:43,10,10,1, 11.9,1,1, -7.086, 10477.772, 439.483, 52770.043 24/04/06,04:54:43,11,10,1, 11.9,1,1, -7.086, 10477.782, 439.492, 52770.009 24/04/06,04:54:43,12,10,1, 11.9,1,1, -7.086, 10477.819, 439.460, 52770.022 24/04/06,04:54:43,13,10,1, 11.9,1,1, -7.086, 10477.812, 439.447, 52769.994 24/04/06,04:54:43,14,10,1, 11.9,1,1, -7.086, 10477.801, 439.466, 52769.966 24/04/06,04:54:43,15,10,1, 11.9,1,1, -7.086, 10477.811, 439.466, 52770.002 24/04/06,04:54:43,16,10,1, 11.9,1,1, -7.086, 10477.803, 439.445, 52769.991 24/04/06,04:54:43,17,10,1, 11.9,1,1, -7.086, 10477.836, 439.458, 52769.998 24/04/06,04:54:43,18,10,1, 11.9,1,1, -7.086, 10477.838, 439.450, 52769.975 24/04/06,04:54:43,19,10,1, 11.9,1,1, -7.086, 10477.841, 439.456, 52770.029 24/04/06,04:54:44,00,10,1, 11.9,1,1, -7.087, 10477.835, 439.456, 52770.029 24/04/06,04:54:44,01,10,1, 11.9,1,1, -7.087, 10477.851, 439.448, 52770.019 24/04/06,04:54:44,02,10,1, 11.9,1,1, -7.087, 10477.853, 439.435, 52770.050 24/04/06,04:54:44,03,10,1, 11.9,1,1, -7.087, 10477.832, 439.459, 52769.985 24/04/06,04:54:44,04,10,1, 11.9,1,1, -7.087, 10477.849, 439.453, 52770.030 24/04/06,04:54:44,05,10,1, 11.9,1,1, -7.087, 10477.870, 439.440, 52770.039 24/04/06,04:54:44,06,10,1, 11.9,1,1, -7.087, 10477.863, 439.479, 52770.055 24/04/06,04:54:44,07,10,1, 11.9,1,1, -7.087, 10477.863, 439.439, 52770.026 24/04/06,04:54:44,08,10,1, 11.9,1,1, -7.087, 10477.861, 439.454, 52770.019 24/04/06,04:54:44,09,10,1, 11.9,1,1, -7.087, 10477.871, 439.437, 52769.923 24/04/06,04:54:44,10,10,1, 11.9,1,1, -7.087, 10477.890, 439.445, 52769.947 24/04/06,04:54:44,11,10,1, 11.9,1,1, -7.087, 10477.898, 439.440, 52769.971 24/04/06,04:54:44,12,10,1, 11.9,1,1, -7.087, 10477.896, 439.472, 52770.042 24/04/06,04:54:44,13,10,1, 11.9,1,1, -7.087, 10477.896, 439.469, 52769.945 24/04/06,04:54:44,14,10,1, 11.9,1,1, -7.087, 10477.887, 439.463, 52769.965 24/04/06,04:54:44,15,10,1, 11.9,1,1, -7.087, 10477.934, 439.443, 52770.015 24/04/06,04:54:44,16,10,1, 11.9,1,1, -7.087, 10477.897, 439.450, 52770.050 24/04/06,04:54:44,17,10,1, 11.9,1,1, -7.087, 10477.896, 439.466, 52770.043 24/04/06,04:54:44,18,10,1, 11.9,1,1, -7.087, 10477.942, 439.468, 52770.010 24/04/06,04:54:44,19,10,1, 11.9,1,1, -7.087, 10477.916, 439.457, 52770.031 24/04/06,04:54:45,00,10,1, 11.9,1,1, -7.084, 10477.910, 439.457, 52770.031 24/04/06,04:54:45,01,10,1, 11.9,1,1, -7.084, 10477.920, 439.454, 52769.889 24/04/06,04:54:45,02,10,1, 11.9,1,1, -7.084, 10477.953, 439.464, 52769.937 24/04/06,04:54:45,03,10,1, 11.9,1,1, -7.084, 10477.921, 439.428, 52769.799 24/04/06,04:54:45,04,10,1, 11.9,1,1, -7.084, 10477.958, 439.430, 52770.040 24/04/06,04:54:45,05,10,1, 11.9,1,1, -7.084, 10477.966, 439.463, 52770.036 24/04/06,04:54:45,06,10,1, 11.9,1,1, -7.084, 10477.938, 439.434, 52770.018 24/04/06,04:54:45,07,10,1, 11.9,1,1, -7.084, 10477.950, 439.449, 52770.011 24/04/06,04:54:45,08,10,1, 11.9,1,1, -7.084, 10477.962, 439.459, 52770.008 24/04/06,04:54:45,09,10,1, 11.9,1,1, -7.084, 10477.954, 439.466, 52770.061 24/04/06,04:54:45,10,10,1, 11.9,1,1, -7.084, 10477.961, 439.461, 52769.980 24/04/06,04:54:45,11,10,1, 11.9,1,1, -7.084, 10478.009, 439.448, 52769.994 24/04/06,04:54:45,12,10,1, 11.9,1,1, -7.084, 10477.983, 439.477, 52770.022 24/04/06,04:54:45,13,10,1, 11.9,1,1, -7.084, 10477.973, 439.455, 52769.993 24/04/06,04:54:45,14,10,1, 11.9,1,1, -7.084, 10477.953, 439.457, 52770.009 24/04/06,04:54:45,15,10,1, 11.9,1,1, -7.084, 10477.995, 439.479, 52770.043 24/04/06,04:54:45,16,10,1, 11.9,1,1, -7.084, 10477.988, 439.464, 52770.016 24/04/06,04:54:45,17,10,1, 11.9,1,1, -7.084, 10478.005, 439.433, 52770.001 24/04/06,04:54:45,18,10,1, 11.9,1,1, -7.084, 10477.992, 439.446, 52770.008 24/04/06,04:54:45,19,10,1, 11.9,1,1, -7.084, 10477.984, 439.435, 52770.015 24/04/06,04:54:46,00,10,1, 11.9,1,1, -7.087, 10477.977, 439.435, 52770.015 24/04/06,04:54:46,01,10,1, 11.9,1,1, -7.087, 10478.002, 439.468, 52770.011 24/04/06,04:54:46,02,10,1, 11.9,1,1, -7.087, 10477.984, 439.442, 52770.000 24/04/06,04:54:46,03,10,1, 11.9,1,1, -7.087, 10478.005, 439.444, 52770.069 24/04/06,04:54:46,04,10,1, 11.9,1,1, -7.087, 10478.013, 439.465, 52770.059 24/04/06,04:54:46,05,10,1, 11.9,1,1, -7.087, 10477.992, 439.452, 52769.985 24/04/06,04:54:46,06,10,1, 11.9,1,1, -7.087, 10477.992, 439.453, 52770.002 24/04/06,04:54:46,07,10,1, 11.9,1,1, -7.087, 10478.005, 439.467, 52770.057 24/04/06,04:54:46,08,10,1, 11.9,1,1, -7.087, 10478.011, 439.442, 52769.975 24/04/06,04:54:46,09,10,1, 11.9,1,1, -7.087, 10478.009, 439.467, 52770.052 24/04/06,04:54:46,10,10,1, 11.9,1,1, -7.087, 10477.993, 439.477, 52770.038 24/04/06,04:54:46,11,10,1, 11.9,1,1, -7.087, 10477.972, 439.442, 52769.981 24/04/06,04:54:46,12,10,1, 11.9,1,1, -7.087, 10477.934, 439.472, 52770.072 24/04/06,04:54:46,13,10,1, 11.9,1,1, -7.087, 10477.977, 439.446, 52770.099 24/04/06,04:54:46,14,10,1, 11.9,1,1, -7.087, 10478.011, 439.450, 52770.009 24/04/06,04:54:46,15,10,1, 11.9,1,1, -7.087, 10477.984, 439.453, 52770.016 24/04/06,04:54:46,16,10,1, 11.9,1,1, -7.087, 10478.020, 439.450, 52769.970 24/04/06,04:54:46,17,10,1, 11.9,1,1, -7.087, 10478.005, 439.439, 52769.976 24/04/06,04:54:46,18,10,1, 11.9,1,1, -7.087, 10478.023, 439.460, 52769.974 24/04/06,04:54:46,19,10,1, 11.9,1,1, -7.087, 10478.011, 439.451, 52769.958 24/04/06,04:54:47,00,10,1, 11.9,1,1, -7.083, 10478.010, 439.451, 52769.958 24/04/06,04:54:47,01,10,1, 11.9,1,1, -7.083, 10477.994, 439.461, 52769.978 24/04/06,04:54:47,02,10,1, 11.9,1,1, -7.083, 10478.038, 439.426, 52769.929 24/04/06,04:54:47,03,10,1, 11.9,1,1, -7.083, 10478.004, 439.449, 52770.015 24/04/06,04:54:47,04,10,1, 11.9,1,1, -7.083, 10478.019, 439.445, 52769.942 24/04/06,04:54:47,05,10,1, 11.9,1,1, -7.083, 10478.014, 439.458, 52770.007 24/04/06,04:54:47,06,10,1, 11.9,1,1, -7.083, 10478.043, 439.455, 52769.981 24/04/06,04:54:47,07,10,1, 11.9,1,1, -7.083, 10478.025, 439.450, 52769.994 24/04/06,04:54:47,08,10,1, 11.9,1,1, -7.083, 10477.994, 439.469, 52770.009 24/04/06,04:54:47,09,10,1, 11.9,1,1, -7.083, 10478.017, 439.442, 52769.967 24/04/06,04:54:47,10,10,1, 11.9,1,1, -7.083, 10478.023, 439.439, 52769.961 24/04/06,04:54:47,11,10,1, 11.9,1,1, -7.083, 10478.013, 439.443, 52769.923 24/04/06,04:54:47,12,10,1, 11.9,1,1, -7.083, 10478.029, 439.444, 52769.922 24/04/06,04:54:47,13,10,1, 11.9,1,1, -7.083, 10478.022, 439.430, 52770.007 24/04/06,04:54:47,14,10,1, 11.9,1,1, -7.083, 10478.010, 439.452, 52769.956 24/04/06,04:54:47,15,10,1, 11.9,1,1, -7.083, 10478.011, 439.434, 52769.976 24/04/06,04:54:47,16,10,1, 11.9,1,1, -7.083, 10478.000, 439.432, 52769.979 24/04/06,04:54:47,17,10,1, 11.9,1,1, -7.083, 10477.987, 439.428, 52769.951 24/04/06,04:54:47,18,10,1, 11.9,1,1, -7.083, 10478.016, 439.424, 52769.891 24/04/06,04:54:47,19,10,1, 11.9,1,1, -7.083, 10478.005, 439.417, 52769.919 24/04/06,04:54:48,00,10,1, 11.9,1,1, -7.083, 10478.002, 439.417, 52769.919 24/04/06,04:54:48,01,10,1, 11.9,1,1, -7.083, 10478.043, 439.396, 52769.783 24/04/06,04:54:48,02,10,1, 11.9,1,1, -7.083, 10478.045, 439.427, 52769.938 24/04/06,04:54:48,03,10,1, 11.9,1,1, -7.083, 10478.012, 439.430, 52770.029 24/04/06,04:54:48,04,10,1, 11.9,1,1, -7.083, 10478.036, 439.398, 52769.979 24/04/06,04:54:48,05,10,1, 11.9,1,1, -7.083, 10478.034, 439.418, 52769.948 24/04/06,04:54:48,06,10,1, 11.9,1,1, -7.083, 10478.010, 439.411, 52769.939 24/04/06,04:54:48,07,10,1, 11.9,1,1, -7.083, 10477.991, 439.401, 52769.908 24/04/06,04:54:48,08,10,1, 11.9,1,1, -7.083, 10478.023, 439.393, 52769.910 24/04/06,04:54:48,09,10,1, 11.9,1,1, -7.083, 10478.009, 439.383, 52769.859 24/04/06,04:54:48,10,10,1, 11.9,1,1, -7.083, 10478.043, 439.405, 52769.929 24/04/06,04:54:48,11,10,1, 11.9,1,1, -7.083, 10478.012, 439.399, 52769.873 24/04/06,04:54:48,12,10,1, 11.9,1,1, -7.083, 10478.020, 439.397, 52769.894 24/04/06,04:54:48,13,10,1, 11.9,1,1, -7.083, 10478.046, 439.407, 52769.940 24/04/06,04:54:48,14,10,1, 11.9,1,1, -7.083, 10478.014, 439.394, 52769.908 24/04/06,04:54:48,15,10,1, 11.9,1,1, -7.083, 10478.077, 439.380, 52770.012 24/04/06,04:54:48,16,10,1, 11.9,1,1, -7.083, 10478.031, 439.378, 52769.826 24/04/06,04:54:48,17,10,1, 11.9,1,1, -7.083, 10478.022, 439.399, 52769.929 24/04/06,04:54:48,18,10,1, 11.9,1,1, -7.083, 10478.014, 439.352, 52769.829 24/04/06,04:54:48,19,10,1, 11.9,1,1, -7.083, 10478.007, 439.357, 52769.818 24/04/06,04:54:49,00,10,1, 11.9,1,1, -7.084, 10478.002, 439.357, 52769.818 24/04/06,04:54:49,01,10,1, 11.9,1,1, -7.084, 10478.007, 439.357, 52769.955 24/04/06,04:54:49,02,10,1, 11.9,1,1, -7.084, 10478.013, 439.352, 52769.880 24/04/06,04:54:49,03,10,1, 11.9,1,1, -7.084, 10478.003, 439.358, 52769.913 24/04/06,04:54:49,04,10,1, 11.9,1,1, -7.084, 10478.025, 439.363, 52769.923 24/04/06,04:54:49,05,10,1, 11.9,1,1, -7.084, 10478.039, 439.356, 52769.822 24/04/06,04:54:49,06,10,1, 11.9,1,1, -7.084, 10478.009, 439.364, 52769.933 24/04/06,04:54:49,07,10,1, 11.9,1,1, -7.084, 10478.004, 439.355, 52769.916 24/04/06,04:54:49,08,10,1, 11.9,1,1, -7.084, 10478.040, 439.340, 52769.890 24/04/06,04:54:49,09,10,1, 11.9,1,1, -7.084, 10478.020, 439.344, 52769.906 24/04/06,04:54:49,10,10,1, 11.9,1,1, -7.084, 10478.026, 439.342, 52769.913 24/04/06,04:54:49,11,10,1, 11.9,1,1, -7.084, 10478.020, 439.309, 52769.827 24/04/06,04:54:49,12,10,1, 11.9,1,1, -7.084, 10478.037, 439.309, 52769.871 24/04/06,04:54:49,13,10,1, 11.9,1,1, -7.084, 10478.025, 439.314, 52769.871 24/04/06,04:54:49,14,10,1, 11.9,1,1, -7.084, 10478.030, 439.321, 52769.880 24/04/06,04:54:49,15,10,1, 11.9,1,1, -7.084, 10478.032, 439.321, 52769.796 24/04/06,04:54:49,16,10,1, 11.9,1,1, -7.084, 10478.000, 439.304, 52769.898 24/04/06,04:54:49,17,10,1, 11.9,1,1, -7.084, 10477.983, 439.286, 52769.863 24/04/06,04:54:49,18,10,1, 11.9,1,1, -7.084, 10478.019, 439.300, 52769.876 24/04/06,04:54:49,19,10,1, 11.9,1,1, -7.084, 10477.996, 439.269, 52769.782 24/04/06,04:54:50,00,10,1, 11.9,1,1, -7.082, 10477.993, 439.269, 52769.782 24/04/06,04:54:50,01,10,1, 11.9,1,1, -7.082, 10478.007, 439.278, 52769.845 24/04/06,04:54:50,02,10,1, 11.9,1,1, -7.082, 10478.019, 439.261, 52769.832 24/04/06,04:54:50,03,10,1, 11.9,1,1, -7.082, 10478.004, 439.272, 52769.857 24/04/06,04:54:50,04,10,1, 11.9,1,1, -7.082, 10478.026, 439.247, 52769.754 24/04/06,04:54:50,05,10,1, 11.9,1,1, -7.082, 10478.006, 439.227, 52769.798 24/04/06,04:54:50,06,10,1, 11.9,1,1, -7.082, 10477.993, 439.247, 52769.775 24/04/06,04:54:50,07,10,1, 11.9,1,1, -7.082, 10477.988, 439.243, 52769.810 24/04/06,04:54:50,08,10,1, 11.9,1,1, -7.082, 10477.993, 439.230, 52769.773 24/04/06,04:54:50,09,10,1, 11.9,1,1, -7.082, 10477.999, 439.193, 52769.792 24/04/06,04:54:50,10,10,1, 11.9,1,1, -7.082, 10477.995, 439.222, 52769.941 24/04/06,04:54:50,11,10,1, 11.9,1,1, -7.082, 10477.975, 439.194, 52769.786 24/04/06,04:54:50,12,10,1, 11.9,1,1, -7.082, 10478.022, 439.164, 52769.721 24/04/06,04:54:50,13,10,1, 11.9,1,1, -7.082, 10477.991, 439.195, 52769.710 24/04/06,04:54:50,14,10,1, 11.9,1,1, -7.082, 10478.014, 439.176, 52769.685 24/04/06,04:54:50,15,10,1, 11.9,1,1, -7.082, 10477.987, 439.189, 52769.639 24/04/06,04:54:50,16,10,1, 11.9,1,1, -7.082, 10478.003, 439.155, 52769.680 24/04/06,04:54:50,17,10,1, 11.9,1,1, -7.082, 10477.986, 439.156, 52769.740 24/04/06,04:54:50,18,10,1, 11.9,1,1, -7.082, 10478.003, 439.136, 52769.753 24/04/06,04:54:50,19,10,1, 11.9,1,1, -7.082, 10477.985, 439.146, 52769.719 24/04/06,04:54:51,00,10,1, 11.9,1,1, -7.086, 10477.977, 439.146, 52769.719 24/04/06,04:54:51,01,10,1, 11.9,1,1, -7.086, 10477.999, 439.126, 52769.711 24/04/06,04:54:51,02,10,1, 11.9,1,1, -7.086, 10477.978, 439.111, 52769.708 24/04/06,04:54:51,03,10,1, 11.9,1,1, -7.086, 10477.964, 439.090, 52769.688 24/04/06,04:54:51,04,10,1, 11.9,1,1, -7.086, 10477.992, 439.089, 52769.711 24/04/06,04:54:51,05,10,1, 11.9,1,1, -7.086, 10477.981, 439.088, 52769.753 24/04/06,04:54:51,06,10,1, 11.9,1,1, -7.086, 10477.976, 439.068, 52769.704 24/04/06,04:54:51,07,10,1, 11.9,1,1, -7.086, 10478.005, 439.069, 52769.735 24/04/06,04:54:51,08,10,1, 11.9,1,1, -7.086, 10477.979, 439.050, 52769.635 24/04/06,04:54:51,09,10,1, 11.9,1,1, -7.086, 10477.983, 439.012, 52769.619 24/04/06,04:54:51,10,10,1, 11.9,1,1, -7.086, 10477.977, 439.016, 52769.623 24/04/06,04:54:51,11,10,1, 11.9,1,1, -7.086, 10477.994, 439.018, 52769.655 24/04/06,04:54:51,12,10,1, 11.9,1,1, -7.086, 10477.992, 439.007, 52769.643 24/04/06,04:54:51,13,10,1, 11.9,1,1, -7.086, 10477.989, 438.987, 52769.637 24/04/06,04:54:51,14,10,1, 11.9,1,1, -7.086, 10477.963, 438.968, 52769.616 24/04/06,04:54:51,15,10,1, 11.9,1,1, -7.086, 10477.952, 438.985, 52769.592 24/04/06,04:54:51,16,10,1, 11.9,1,1, -7.086, 10477.961, 438.952, 52769.578 24/04/06,04:54:51,17,10,1, 11.9,1,1, -7.086, 10477.984, 438.928, 52769.582 24/04/06,04:54:51,18,10,1, 11.9,1,1, -7.086, 10477.968, 438.932, 52769.615 24/04/06,04:54:51,19,10,1, 11.9,1,1, -7.086, 10477.949, 438.901, 52769.572 24/04/06,04:54:52,00,10,1, 12.0,1,1, -7.087, 10477.943, 438.901, 52769.572 24/04/06,04:54:52,01,10,1, 12.0,1,1, -7.087, 10477.954, 438.901, 52769.585 24/04/06,04:54:52,02,10,1, 12.0,1,1, -7.087, 10477.957, 438.877, 52769.548 24/04/06,04:54:52,03,10,1, 12.0,1,1, -7.087, 10477.942, 438.834, 52769.599 24/04/06,04:54:52,04,10,1, 12.0,1,1, -7.087, 10477.939, 438.842, 52769.547 24/04/06,04:54:52,05,10,1, 12.0,1,1, -7.087, 10477.954, 438.844, 52769.554 24/04/06,04:54:52,06,10,1, 12.0,1,1, -7.087, 10477.938, 438.822, 52769.531 24/04/06,04:54:52,07,10,1, 12.0,1,1, -7.087, 10477.941, 438.814, 52769.502 24/04/06,04:54:52,08,10,1, 12.0,1,1, -7.087, 10477.939, 438.818, 52769.521 24/04/06,04:54:52,09,10,1, 12.0,1,1, -7.087, 10477.931, 438.795, 52769.464 24/04/06,04:54:52,10,10,1, 12.0,1,1, -7.087, 10477.901, 438.800, 52769.515 24/04/06,04:54:52,11,10,1, 12.0,1,1, -7.087, 10477.911, 438.769, 52769.427 24/04/06,04:54:52,12,10,1, 12.0,1,1, -7.087, 10477.910, 438.766, 52769.469 24/04/06,04:54:52,13,10,1, 12.0,1,1, -7.087, 10477.928, 438.753, 52769.472 24/04/06,04:54:52,14,10,1, 12.0,1,1, -7.087, 10477.925, 438.752, 52769.494 24/04/06,04:54:52,15,10,1, 12.0,1,1, -7.087, 10477.923, 438.735, 52769.478 24/04/06,04:54:52,16,10,1, 12.0,1,1, -7.087, 10477.894, 438.707, 52769.477 24/04/06,04:54:52,17,10,1, 12.0,1,1, -7.087, 10477.893, 438.712, 52769.493 24/04/06,04:54:52,18,10,1, 12.0,1,1, -7.087, 10477.887, 438.685, 52769.454 24/04/06,04:54:52,19,10,1, 12.0,1,1, -7.087, 10477.883, 438.675, 52769.451 24/04/06,04:54:53,00,10,1, 12.0,1,1, -7.086, 10477.877, 438.675, 52769.451 24/04/06,04:54:53,01,10,1, 12.0,1,1, -7.086, 10477.854, 438.618, 52769.465 24/04/06,04:54:53,02,10,1, 12.0,1,1, -7.086, 10477.841, 438.591, 52769.405 24/04/06,04:54:53,03,10,1, 12.0,1,1, -7.086, 10477.866, 438.588, 52769.414 24/04/06,04:54:53,04,10,1, 12.0,1,1, -7.086, 10477.846, 438.584, 52769.427 24/04/06,04:54:53,05,10,1, 12.0,1,1, -7.086, 10477.830, 438.571, 52769.415 24/04/06,04:54:53,06,10,1, 12.0,1,1, -7.086, 10477.819, 438.562, 52769.416 24/04/06,04:54:53,07,10,1, 12.0,1,1, -7.086, 10477.823, 438.520, 52769.424 24/04/06,04:54:53,08,10,1, 12.0,1,1, -7.086, 10477.835, 438.526, 52769.409 24/04/06,04:54:53,09,10,1, 12.0,1,1, -7.086, 10477.816, 438.486, 52769.382 24/04/06,04:54:53,10,10,1, 12.0,1,1, -7.086, 10477.816, 438.453, 52769.386 24/04/06,04:54:53,11,10,1, 12.0,1,1, -7.086, 10477.799, 438.481, 52769.379 24/04/06,04:54:53,12,10,1, 12.0,1,1, -7.086, 10477.798, 438.447, 52769.375 24/04/06,04:54:53,13,10,1, 12.0,1,1, -7.086, 10477.775, 438.440, 52769.352 24/04/06,04:54:53,14,10,1, 12.0,1,1, -7.086, 10477.797, 438.409, 52769.388 24/04/06,04:54:53,15,10,1, 12.0,1,1, -7.086, 10477.780, 438.374, 52769.354 24/04/06,04:54:53,16,10,1, 12.0,1,1, -7.086, 10477.788, 438.379, 52769.336 24/04/06,04:54:53,17,10,1, 12.0,1,1, -7.086, 10477.764, 438.351, 52769.322 24/04/06,04:54:53,18,10,1, 12.0,1,1, -7.086, 10477.760, 438.348, 52769.352 24/04/06,04:54:53,19,10,1, 12.0,1,1, -7.086, 10477.765, 438.324, 52769.330 24/04/06,04:54:54,00,10,1, 12.0,1,1, -7.085, 10477.760, 438.324, 52769.330 24/04/06,04:54:54,01,10,1, 12.0,1,1, -7.085, 10477.739, 438.293, 52769.241 24/04/06,04:54:54,02,10,1, 12.0,1,1, -7.085, 10477.732, 438.257, 52769.287 24/04/06,04:54:54,03,10,1, 12.0,1,1, -7.085, 10477.753, 438.253, 52769.250 24/04/06,04:54:54,04,10,1, 12.0,1,1, -7.085, 10477.732, 438.221, 52769.263 24/04/06,04:54:54,05,10,1, 12.0,1,1, -7.085, 10477.732, 438.212, 52769.258 24/04/06,04:54:54,06,10,1, 12.0,1,1, -7.085, 10477.720, 438.198, 52769.312 24/04/06,04:54:54,07,10,1, 12.0,1,1, -7.085, 10477.713, 438.179, 52769.238 24/04/06,04:54:54,08,10,1, 12.0,1,1, -7.085, 10477.682, 438.167, 52769.244 24/04/06,04:54:54,09,10,1, 12.0,1,1, -7.085, 10477.670, 438.144, 52769.216 24/04/06,04:54:54,10,10,1, 12.0,1,1, -7.085, 10477.687, 438.137, 52769.216 24/04/06,04:54:54,11,10,1, 12.0,1,1, -7.085, 10477.669, 438.122, 52769.240 24/04/06,04:54:54,12,10,1, 12.0,1,1, -7.085, 10477.649, 438.116, 52769.205 24/04/06,04:54:54,13,10,1, 12.0,1,1, -7.085, 10477.655, 438.073, 52769.210 24/04/06,04:54:54,14,10,1, 12.0,1,1, -7.085, 10477.675, 438.061, 52769.200 24/04/06,04:54:54,15,10,1, 12.0,1,1, -7.085, 10477.645, 438.035, 52769.167 24/04/06,04:54:54,16,10,1, 12.0,1,1, -7.085, 10477.606, 438.008, 52769.177 24/04/06,04:54:54,17,10,1, 12.0,1,1, -7.085, 10477.597, 437.997, 52769.145 24/04/06,04:54:54,18,10,1, 12.0,1,1, -7.085, 10477.591, 437.995, 52769.117 24/04/06,04:54:54,19,10,1, 12.0,1,1, -7.085, 10477.581, 437.970, 52769.188 24/04/06,04:54:55,00,09,1, 11.9,1,1, -7.084, 10477.576, 437.970, 52769.188 24/04/06,04:54:55,01,09,1, 11.9,1,1, -7.084, 10477.598, 437.936, 52769.082 24/04/06,04:54:55,02,09,1, 11.9,1,1, -7.084, 10477.557, 437.883, 52769.090 24/04/06,04:54:55,03,09,1, 11.9,1,1, -7.084, 10477.553, 437.878, 52769.107 24/04/06,04:54:55,04,09,1, 11.9,1,1, -7.084, 10477.568, 437.872, 52769.086 24/04/06,04:54:55,05,09,1, 11.9,1,1, -7.084, 10477.526, 437.837, 52769.114 24/04/06,04:54:55,06,09,1, 11.9,1,1, -7.084, 10477.533, 437.810, 52769.095 24/04/06,04:54:55,07,09,1, 11.9,1,1, -7.084, 10477.519, 437.795, 52769.045 24/04/06,04:54:55,08,09,1, 11.9,1,1, -7.084, 10477.507, 437.760, 52769.110 24/04/06,04:54:55,09,09,1, 11.9,1,1, -7.084, 10477.505, 437.771, 52769.086 24/04/06,04:54:55,10,09,1, 11.9,1,1, -7.084, 10477.474, 437.717, 52769.044 24/04/06,04:54:55,11,09,1, 11.9,1,1, -7.084, 10477.503, 437.726, 52769.017 24/04/06,04:54:55,12,09,1, 11.9,1,1, -7.084, 10477.497, 437.703, 52769.009 24/04/06,04:54:55,13,09,1, 11.9,1,1, -7.084, 10477.482, 437.684, 52769.017 24/04/06,04:54:55,14,09,1, 11.9,1,1, -7.084, 10477.472, 437.652, 52769.007 24/04/06,04:54:55,15,09,1, 11.9,1,1, -7.084, 10477.478, 437.621, 52768.993 24/04/06,04:54:55,16,09,1, 11.9,1,1, -7.084, 10477.437, 437.629, 52769.001 24/04/06,04:54:55,17,09,1, 11.9,1,1, -7.084, 10477.423, 437.592, 52768.994 24/04/06,04:54:55,18,09,1, 11.9,1,1, -7.084, 10477.414, 437.612, 52768.996 24/04/06,04:54:55,19,09,1, 11.9,1,1, -7.084, 10477.375, 437.548, 52769.018 24/04/06,04:54:56,00,09,1, 11.9,1,1, -7.084, 10477.368, 437.548, 52769.018 24/04/06,04:54:56,01,09,1, 11.9,1,1, -7.084, 10477.359, 437.547, 52768.986 24/04/06,04:54:56,02,09,1, 11.9,1,1, -7.084, 10477.351, 437.511, 52769.054 24/04/06,04:54:56,03,09,1, 11.9,1,1, -7.084, 10477.355, 437.499, 52769.041 24/04/06,04:54:56,04,09,1, 11.9,1,1, -7.084, 10477.338, 437.465, 52768.968 24/04/06,04:54:56,05,09,1, 11.9,1,1, -7.084, 10477.347, 437.442, 52768.991 24/04/06,04:54:56,06,09,1, 11.9,1,1, -7.084, 10477.320, 437.422, 52768.949 24/04/06,04:54:56,07,09,1, 11.9,1,1, -7.084, 10477.321, 437.405, 52768.914 24/04/06,04:54:56,08,09,1, 11.9,1,1, -7.084, 10477.326, 437.393, 52768.926 24/04/06,04:54:56,09,09,1, 11.9,1,1, -7.084, 10477.307, 437.374, 52768.854 24/04/06,04:54:56,10,09,1, 11.9,1,1, -7.084, 10477.292, 437.366, 52768.914 24/04/06,04:54:56,11,09,1, 11.9,1,1, -7.084, 10477.257, 437.340, 52768.933 24/04/06,04:54:56,12,09,1, 11.9,1,1, -7.084, 10477.248, 437.292, 52768.844 24/04/06,04:54:56,13,09,1, 11.9,1,1, -7.084, 10477.243, 437.299, 52768.894 24/04/06,04:54:56,14,09,1, 11.9,1,1, -7.084, 10477.228, 437.287, 52768.904 24/04/06,04:54:56,15,09,1, 11.9,1,1, -7.084, 10477.216, 437.249, 52768.801 24/04/06,04:54:56,16,09,1, 11.9,1,1, -7.084, 10477.195, 437.258, 52768.852 24/04/06,04:54:56,17,09,1, 11.9,1,1, -7.084, 10477.186, 437.223, 52768.812 24/04/06,04:54:56,18,09,1, 11.9,1,1, -7.084, 10477.163, 437.213, 52768.818 24/04/06,04:54:56,19,09,1, 11.9,1,1, -7.084, 10477.151, 437.183, 52768.809 24/04/06,04:54:57,00,09,1, 11.9,1,1, -7.085, 10477.151, 437.183, 52768.809 24/04/06,04:54:57,01,09,1, 11.9,1,1, -7.085, 10477.126, 437.164, 52768.774 24/04/06,04:54:57,02,09,1, 11.9,1,1, -7.085, 10477.084, 437.199, 52769.035 24/04/06,04:54:57,03,09,1, 11.9,1,1, -7.085, 10477.107, 437.154, 52768.989 24/04/06,04:54:57,04,09,1, 11.9,1,1, -7.085, 10477.079, 437.153, 52768.973 24/04/06,04:54:57,05,09,1, 11.9,1,1, -7.085, 10477.080, 437.130, 52769.085 24/04/06,04:54:57,06,09,1, 11.9,1,1, -7.085, 10477.057, 437.119, 52769.007 24/04/06,04:54:57,07,09,1, 11.9,1,1, -7.085, 10477.047, 437.108, 52768.987 24/04/06,04:54:57,08,09,1, 11.9,1,1, -7.085, 10477.036, 437.080, 52768.986 24/04/06,04:54:57,09,09,1, 11.9,1,1, -7.085, 10477.009, 437.057, 52769.062 24/04/06,04:54:57,10,09,1, 11.9,1,1, -7.085, 10476.994, 437.037, 52769.035 24/04/06,04:54:57,11,09,1, 11.9,1,1, -7.085, 10476.974, 437.020, 52769.037 24/04/06,04:54:57,12,09,1, 11.9,1,1, -7.085, 10476.957, 437.008, 52769.112 24/04/06,04:54:57,13,09,1, 11.9,1,1, -7.085, 10476.972, 436.988, 52768.944 24/04/06,04:54:57,14,09,1, 11.9,1,1, -7.085, 10476.945, 437.003, 52769.064 24/04/06,04:54:57,15,09,1, 11.9,1,1, -7.085, 10476.925, 437.003, 52769.046 24/04/06,04:54:57,16,09,1, 11.9,1,1, -7.085, 10476.916, 436.951, 52769.039 24/04/06,04:54:57,17,09,1, 11.9,1,1, -7.085, 10476.878, 436.930, 52769.043 24/04/06,04:54:57,18,09,1, 11.9,1,1, -7.085, 10476.867, 436.953, 52769.018 24/04/06,04:54:57,19,09,1, 11.9,1,1, -7.085, 10476.852, 436.912, 52769.008 24/04/06,04:54:58,00,09,1, 11.8,1,1, -7.088, 10476.850, 436.912, 52769.008 24/04/06,04:54:58,01,09,1, 11.8,1,1, -7.088, 10476.825, 436.890, 52768.929 24/04/06,04:54:58,02,09,1, 11.8,1,1, -7.088, 10476.854, 436.888, 52768.975 24/04/06,04:54:58,03,09,1, 11.8,1,1, -7.088, 10476.819, 436.873, 52768.884 24/04/06,04:54:58,04,09,1, 11.8,1,1, -7.088, 10476.784, 436.837, 52768.905 24/04/06,04:54:58,05,09,1, 11.8,1,1, -7.088, 10476.788, 436.825, 52768.879 24/04/06,04:54:58,06,09,1, 11.8,1,1, -7.088, 10476.761, 436.814, 52768.793 24/04/06,04:54:58,07,09,1, 11.8,1,1, -7.088, 10476.757, 436.812, 52768.948 24/04/06,04:54:58,08,09,1, 11.8,1,1, -7.088, 10476.714, 436.798, 52768.736 24/04/06,04:54:58,09,09,1, 11.8,1,1, -7.088, 10476.740, 436.784, 52768.891 24/04/06,04:54:58,10,09,1, 11.8,1,1, -7.088, 10476.703, 436.766, 52768.893 24/04/06,04:54:58,11,09,1, 11.8,1,1, -7.088, 10476.683, 436.768, 52768.873 24/04/06,04:54:58,12,09,1, 11.8,1,1, -7.088, 10476.663, 436.726, 52768.929 24/04/06,04:54:58,13,09,1, 11.8,1,1, -7.088, 10476.650, 436.734, 52768.860 24/04/06,04:54:58,14,09,1, 11.8,1,1, -7.088, 10476.625, 436.712, 52768.944 24/04/06,04:54:58,15,09,1, 11.8,1,1, -7.088, 10476.607, 436.697, 52768.899 24/04/06,04:54:58,16,09,1, 11.8,1,1, -7.088, 10476.617, 436.706, 52768.885 24/04/06,04:54:58,17,09,1, 11.8,1,1, -7.088, 10476.594, 436.679, 52768.868 24/04/06,04:54:58,18,09,1, 11.8,1,1, -7.088, 10476.563, 436.656, 52768.808 24/04/06,04:54:58,19,09,1, 11.8,1,1, -7.088, 10476.558, 436.639, 52768.879 24/04/06,04:54:59,00,09,1, 11.8,1,1, -7.083, 10476.550, 436.639, 52768.879 24/04/06,04:54:59,01,09,1, 11.8,1,1, -7.083, 10476.491, 436.617, 52768.782 24/04/06,04:54:59,02,09,1, 11.8,1,1, -7.083, 10476.542, 436.621, 52768.746 24/04/06,04:54:59,03,09,1, 11.8,1,1, -7.083, 10476.488, 436.587, 52768.805 24/04/06,04:54:59,04,09,1, 11.8,1,1, -7.083, 10476.456, 436.561, 52768.787 24/04/06,04:54:59,05,09,1, 11.8,1,1, -7.083, 10476.453, 436.580, 52768.851 24/04/06,04:54:59,06,09,1, 11.8,1,1, -7.083, 10476.433, 436.557, 52768.836 24/04/06,04:54:59,07,09,1, 11.8,1,1, -7.083, 10476.384, 436.528, 52768.705 24/04/06,04:54:59,08,09,1, 11.8,1,1, -7.083, 10476.376, 436.523, 52768.762 24/04/06,04:54:59,09,09,1, 11.8,1,1, -7.083, 10476.368, 436.505, 52768.711 24/04/06,04:54:59,10,09,1, 11.8,1,1, -7.083, 10476.344, 436.480, 52768.704 24/04/06,04:54:59,11,09,1, 11.8,1,1, -7.083, 10476.354, 436.503, 52768.691 24/04/06,04:54:59,12,09,1, 11.8,1,1, -7.083, 10476.314, 436.483, 52768.710 24/04/06,04:54:59,13,09,1, 11.8,1,1, -7.083, 10476.283, 436.486, 52768.762 24/04/06,04:54:59,14,09,1, 11.8,1,1, -7.083, 10476.283, 436.432, 52768.808 24/04/06,04:54:59,15,09,1, 11.8,1,1, -7.083, 10476.253, 436.419, 52768.650 24/04/06,04:54:59,16,09,1, 11.8,1,1, -7.083, 10476.233, 436.418, 52768.725 24/04/06,04:54:59,17,09,1, 11.8,1,1, -7.083, 10476.204, 436.422, 52768.827 24/04/06,04:54:59,18,09,1, 11.8,1,1, -7.083, 10476.215, 436.401, 52768.643 24/04/06,04:54:59,19,09,1, 11.8,1,1, -7.083, 10476.183, 436.410, 52768.686 24/04/06,04:55:00,00,09,1, 11.9,1,1, -7.087, 10476.183, 436.410, 52768.686 24/04/06,04:55:00,01,09,1, 11.9,1,1, -7.087, 10476.153, 436.370, 52768.672 24/04/06,04:55:00,02,09,1, 11.9,1,1, -7.087, 10476.115, 436.287, 52768.421 24/04/06,04:55:00,03,09,1, 11.9,1,1, -7.087, 10476.073, 436.282, 52768.488 24/04/06,04:55:00,04,09,1, 11.9,1,1, -7.087, 10476.074, 436.261, 52768.462 24/04/06,04:55:00,05,09,1, 11.9,1,1, -7.087, 10476.045, 436.272, 52768.453 24/04/06,04:55:00,06,09,1, 11.9,1,1, -7.087, 10476.022, 436.257, 52768.436 24/04/06,04:55:00,07,09,1, 11.9,1,1, -7.087, 10475.988, 436.245, 52768.404 24/04/06,04:55:00,08,09,1, 11.9,1,1, -7.087, 10476.004, 436.215, 52768.404 24/04/06,04:55:00,09,09,1, 11.9,1,1, -7.087, 10475.980, 436.229, 52768.401 24/04/06,04:55:00,10,09,1, 11.9,1,1, -7.087, 10475.963, 436.207, 52768.433 24/04/06,04:55:00,11,09,1, 11.9,1,1, -7.087, 10475.918, 436.187, 52768.377 24/04/06,04:55:00,12,09,1, 11.9,1,1, -7.087, 10475.940, 436.181, 52768.356 24/04/06,04:55:00,13,09,1, 11.9,1,1, -7.087, 10475.908, 436.167, 52768.371 24/04/06,04:55:00,14,09,1, 11.9,1,1, -7.087, 10475.884, 436.167, 52768.356 24/04/06,04:55:00,15,09,1, 11.9,1,1, -7.087, 10475.856, 436.170, 52768.394 24/04/06,04:55:00,16,09,1, 11.9,1,1, -7.087, 10475.822, 436.166, 52768.349 24/04/06,04:55:00,17,09,1, 11.9,1,1, -7.087, 10475.803, 436.123, 52768.364 24/04/06,04:55:00,18,09,1, 11.9,1,1, -7.087, 10475.788, 436.108, 52768.366 24/04/06,04:55:00,19,09,1, 11.9,1,1, -7.087, 10475.774, 436.118, 52768.363 24/04/06,04:55:01,00,09,1, 11.9,1,1, -7.086, 10475.774, 436.118, 52768.363 24/04/06,04:55:01,01,09,1, 11.9,1,1, -7.086, 10475.731, 436.100, 52768.312 24/04/06,04:55:01,02,09,1, 11.9,1,1, -7.086, 10475.705, 436.092, 52768.323 24/04/06,04:55:01,03,09,1, 11.9,1,1, -7.086, 10475.676, 436.063, 52768.264 24/04/06,04:55:01,04,09,1, 11.9,1,1, -7.086, 10475.633, 436.069, 52768.255 24/04/06,04:55:01,05,09,1, 11.9,1,1, -7.086, 10475.617, 436.055, 52768.270 24/04/06,04:55:01,06,09,1, 11.9,1,1, -7.086, 10475.607, 436.053, 52768.312 24/04/06,04:55:01,07,09,1, 11.9,1,1, -7.086, 10475.592, 436.064, 52768.307 24/04/06,04:55:01,08,09,1, 11.9,1,1, -7.086, 10475.583, 436.042, 52768.299 24/04/06,04:55:01,09,09,1, 11.9,1,1, -7.086, 10475.526, 436.034, 52768.299 24/04/06,04:55:01,10,09,1, 11.9,1,1, -7.086, 10475.514, 436.009, 52768.284 24/04/06,04:55:01,11,09,1, 11.9,1,1, -7.086, 10475.492, 436.019, 52768.293 24/04/06,04:55:01,12,09,1, 11.9,1,1, -7.086, 10475.464, 435.990, 52768.308 24/04/06,04:55:01,13,09,1, 11.9,1,1, -7.086, 10475.439, 435.995, 52768.282 24/04/06,04:55:01,14,09,1, 11.9,1,1, -7.086, 10475.410, 436.015, 52768.287 24/04/06,04:55:01,15,09,1, 11.9,1,1, -7.086, 10475.395, 435.992, 52768.224 24/04/06,04:55:01,16,09,1, 11.9,1,1, -7.086, 10475.357, 435.992, 52768.322 24/04/06,04:55:01,17,09,1, 11.9,1,1, -7.086, 10475.344, 435.956, 52768.310 24/04/06,04:55:01,18,09,1, 11.9,1,1, -7.086, 10475.352, 435.935, 52768.232 24/04/06,04:55:01,19,09,1, 11.9,1,1, -7.086, 10475.313, 435.947, 52768.240 24/04/06,04:55:02,00,09,1, 11.9,1,1, -7.081, 10475.307, 435.947, 52768.240 24/04/06,04:55:02,01,09,1, 11.9,1,1, -7.081, 10475.272, 435.931, 52768.195 24/04/06,04:55:02,02,09,1, 11.9,1,1, -7.081, 10475.214, 435.922, 52768.296 24/04/06,04:55:02,03,09,1, 11.9,1,1, -7.081, 10475.195, 435.923, 52768.288 24/04/06,04:55:02,04,09,1, 11.9,1,1, -7.081, 10475.177, 435.901, 52768.175 24/04/06,04:55:02,05,09,1, 11.9,1,1, -7.081, 10475.145, 435.891, 52768.243 24/04/06,04:55:02,06,09,1, 11.9,1,1, -7.081, 10475.135, 435.910, 52768.163 24/04/06,04:55:02,07,09,1, 11.9,1,1, -7.081, 10475.100, 435.895, 52768.184 24/04/06,04:55:02,08,09,1, 11.9,1,1, -7.081, 10475.099, 435.889, 52768.240 24/04/06,04:55:02,09,09,1, 11.9,1,1, -7.081, 10475.067, 435.883, 52768.188 24/04/06,04:55:02,10,09,1, 11.9,1,1, -7.081, 10475.022, 435.891, 52768.263 24/04/06,04:55:02,11,09,1, 11.9,1,1, -7.081, 10474.996, 435.890, 52768.193 24/04/06,04:55:02,12,09,1, 11.9,1,1, -7.081, 10475.027, 435.838, 52768.121 24/04/06,04:55:02,13,09,1, 11.9,1,1, -7.081, 10474.946, 435.859, 52768.241 24/04/06,04:55:02,14,09,1, 11.9,1,1, -7.081, 10474.922, 435.852, 52768.252 24/04/06,04:55:02,15,09,1, 11.9,1,1, -7.081, 10474.905, 435.858, 52768.226 24/04/06,04:55:02,16,09,1, 11.9,1,1, -7.081, 10474.909, 435.844, 52768.137 24/04/06,04:55:02,17,09,1, 11.9,1,1, -7.081, 10474.838, 435.831, 52768.179 24/04/06,04:55:02,18,09,1, 11.9,1,1, -7.081, 10474.860, 435.845, 52768.177 24/04/06,04:55:02,19,09,1, 11.9,1,1, -7.081, 10474.800, 435.835, 52768.188 24/04/06,04:55:03,00,09,1, 11.9,1,1, -7.088, 10474.797, 435.835, 52768.188 24/04/06,04:55:03,01,09,1, 11.9,1,1, -7.088, 10474.756, 435.820, 52768.154 24/04/06,04:55:03,02,09,1, 11.9,1,1, -7.088, 10474.708, 435.804, 52768.186 24/04/06,04:55:03,03,09,1, 11.9,1,1, -7.088, 10474.696, 435.815, 52768.197 24/04/06,04:55:03,04,09,1, 11.9,1,1, -7.088, 10474.645, 435.781, 52768.187 24/04/06,04:55:03,05,09,1, 11.9,1,1, -7.088, 10474.633, 435.798, 52768.198 24/04/06,04:55:03,06,09,1, 11.9,1,1, -7.088, 10474.597, 435.783, 52768.206 24/04/06,04:55:03,07,09,1, 11.9,1,1, -7.088, 10474.571, 435.785, 52768.126 24/04/06,04:55:03,08,09,1, 11.9,1,1, -7.088, 10474.556, 435.776, 52768.121 24/04/06,04:55:03,09,09,1, 11.9,1,1, -7.088, 10474.511, 435.774, 52768.147 24/04/06,04:55:03,10,09,1, 11.9,1,1, -7.088, 10474.503, 435.783, 52768.191 24/04/06,04:55:03,11,09,1, 11.9,1,1, -7.088, 10474.470, 435.785, 52768.086 24/04/06,04:55:03,12,09,1, 11.9,1,1, -7.088, 10474.467, 435.778, 52768.095 24/04/06,04:55:03,13,09,1, 11.9,1,1, -7.088, 10474.412, 435.768, 52768.146 24/04/06,04:55:03,14,09,1, 11.9,1,1, -7.088, 10474.396, 435.762, 52768.083 24/04/06,04:55:03,15,09,1, 11.9,1,1, -7.088, 10474.359, 435.753, 52768.074 24/04/06,04:55:03,16,09,1, 11.9,1,1, -7.088, 10474.358, 435.768, 52768.102 24/04/06,04:55:03,17,09,1, 11.9,1,1, -7.088, 10474.276, 435.759, 52768.059 24/04/06,04:55:03,18,09,1, 11.9,1,1, -7.088, 10474.279, 435.737, 52768.142 24/04/06,04:55:03,19,09,1, 11.9,1,1, -7.088, 10474.260, 435.750, 52768.096 24/04/06,04:55:04,00,09,1, 11.9,1,1, -7.088, 10474.255, 435.750, 52768.096 24/04/06,04:55:04,01,09,1, 11.9,1,1, -7.088, 10474.190, 435.761, 52768.128 24/04/06,04:55:04,02,09,1, 11.9,1,1, -7.088, 10474.147, 435.748, 52768.151 24/04/06,04:55:04,03,09,1, 11.9,1,1, -7.088, 10474.145, 435.736, 52768.039 24/04/06,04:55:04,04,09,1, 11.9,1,1, -7.088, 10474.101, 435.745, 52768.113 24/04/06,04:55:04,05,09,1, 11.9,1,1, -7.088, 10474.087, 435.732, 52767.975 24/04/06,04:55:04,06,09,1, 11.9,1,1, -7.088, 10474.050, 435.740, 52768.101 24/04/06,04:55:04,07,09,1, 11.9,1,1, -7.088, 10474.023, 435.718, 52768.012 24/04/06,04:55:04,08,09,1, 11.9,1,1, -7.088, 10473.993, 435.723, 52768.077 24/04/06,04:55:04,09,09,1, 11.9,1,1, -7.088, 10473.971, 435.740, 52768.061 24/04/06,04:55:04,10,09,1, 11.9,1,1, -7.088, 10473.927, 435.702, 52768.031 24/04/06,04:55:04,11,09,1, 11.9,1,1, -7.088, 10473.905, 435.704, 52768.041 24/04/06,04:55:04,12,09,1, 11.9,1,1, -7.088, 10473.878, 435.722, 52768.025 24/04/06,04:55:04,13,09,1, 11.9,1,1, -7.088, 10473.861, 435.719, 52768.050 24/04/06,04:55:04,14,09,1, 11.9,1,1, -7.088, 10473.806, 435.710, 52768.035 24/04/06,04:55:04,15,09,1, 11.9,1,1, -7.088, 10473.787, 435.717, 52768.081 24/04/06,04:55:04,16,09,1, 11.9,1,1, -7.088, 10473.776, 435.739, 52768.113 24/04/06,04:55:04,17,09,1, 11.9,1,1, -7.088, 10473.723, 435.721, 52768.104 24/04/06,04:55:04,18,09,1, 11.9,1,1, -7.088, 10473.704, 435.717, 52768.037 24/04/06,04:55:04,19,09,1, 11.9,1,1, -7.088, 10473.677, 435.749, 52768.050 24/04/06,04:55:05,00,09,1, 11.9,1,1, -7.084, 10473.671, 435.749, 52768.050 24/04/06,04:55:05,01,09,1, 11.9,1,1, -7.084, 10473.611, 435.745, 52768.075 24/04/06,04:55:05,02,09,1, 11.9,1,1, -7.084, 10473.578, 435.732, 52768.044 24/04/06,04:55:05,03,09,1, 11.9,1,1, -7.084, 10473.546, 435.720, 52767.964 24/04/06,04:55:05,04,09,1, 11.9,1,1, -7.084, 10473.520, 435.712, 52768.008 24/04/06,04:55:05,05,09,1, 11.9,1,1, -7.084, 10473.485, 435.717, 52767.986 24/04/06,04:55:05,06,09,1, 11.9,1,1, -7.084, 10473.487, 435.721, 52767.974 24/04/06,04:55:05,07,09,1, 11.9,1,1, -7.084, 10473.424, 435.704, 52768.017 24/04/06,04:55:05,08,09,1, 11.9,1,1, -7.084, 10473.393, 435.715, 52768.016 24/04/06,04:55:05,09,09,1, 11.9,1,1, -7.084, 10473.358, 435.740, 52768.058 24/04/06,04:55:05,10,09,1, 11.9,1,1, -7.084, 10473.333, 435.710, 52767.950 24/04/06,04:55:05,11,09,1, 11.9,1,1, -7.084, 10473.301, 435.727, 52768.020 24/04/06,04:55:05,12,09,1, 11.9,1,1, -7.084, 10473.273, 435.743, 52768.065 24/04/06,04:55:05,13,09,1, 11.9,1,1, -7.084, 10473.276, 435.719, 52768.064 24/04/06,04:55:05,14,09,1, 11.9,1,1, -7.084, 10473.233, 435.739, 52767.982 24/04/06,04:55:05,15,09,1, 11.9,1,1, -7.084, 10473.200, 435.752, 52768.024 24/04/06,04:55:05,16,09,1, 11.9,1,1, -7.084, 10473.188, 435.729, 52767.970 24/04/06,04:55:05,17,09,1, 11.9,1,1, -7.084, 10473.161, 435.759, 52768.005 24/04/06,04:55:05,18,09,1, 11.9,1,1, -7.084, 10473.128, 435.759, 52768.008 24/04/06,04:55:05,19,09,1, 11.9,1,1, -7.084, 10473.082, 435.761, 52767.989 24/04/06,04:55:06,00,09,1, 11.9,1,1, -7.087, 10473.078, 435.761, 52767.989 24/04/06,04:55:06,01,09,1, 11.9,1,1, -7.087, 10473.028, 435.773, 52768.044 24/04/06,04:55:06,02,09,1, 11.9,1,1, -7.087, 10472.974, 435.765, 52768.145 24/04/06,04:55:06,03,09,1, 11.9,1,1, -7.087, 10472.961, 435.758, 52767.997 24/04/06,04:55:06,04,09,1, 11.9,1,1, -7.087, 10472.945, 435.767, 52768.048 24/04/06,04:55:06,05,09,1, 11.9,1,1, -7.087, 10472.917, 435.788, 52767.993 24/04/06,04:55:06,06,09,1, 11.9,1,1, -7.087, 10472.900, 435.767, 52767.937 24/04/06,04:55:06,07,09,1, 11.9,1,1, -7.087, 10472.833, 435.771, 52767.980 24/04/06,04:55:06,08,09,1, 11.9,1,1, -7.087, 10472.813, 435.781, 52767.915 24/04/06,04:55:06,09,09,1, 11.9,1,1, -7.087, 10472.778, 435.776, 52768.017 24/04/06,04:55:06,10,09,1, 11.9,1,1, -7.087, 10472.746, 435.784, 52768.016 24/04/06,04:55:06,11,09,1, 11.9,1,1, -7.087, 10472.706, 435.778, 52767.935 24/04/06,04:55:06,12,09,1, 11.9,1,1, -7.087, 10472.706, 435.820, 52768.026 24/04/06,04:55:06,13,09,1, 11.9,1,1, -7.087, 10472.667, 435.802, 52767.975 24/04/06,04:55:06,14,09,1, 11.9,1,1, -7.087, 10472.637, 435.804, 52767.917 24/04/06,04:55:06,15,09,1, 11.9,1,1, -7.087, 10472.619, 435.815, 52767.966 24/04/06,04:55:06,16,09,1, 11.9,1,1, -7.087, 10472.571, 435.811, 52767.993 24/04/06,04:55:06,17,09,1, 11.9,1,1, -7.087, 10472.518, 435.815, 52767.906 24/04/06,04:55:06,18,09,1, 11.9,1,1, -7.087, 10472.520, 435.842, 52767.946 24/04/06,04:55:06,19,09,1, 11.9,1,1, -7.087, 10472.507, 435.854, 52767.892 24/04/06,04:55:07,00,09,1, 11.8,1,1, -7.087, 10472.503, 435.854, 52767.892 24/04/06,04:55:07,01,09,1, 11.8,1,1, -7.087, 10472.429, 435.873, 52767.965 24/04/06,04:55:07,02,09,1, 11.8,1,1, -7.087, 10472.392, 435.874, 52767.921 24/04/06,04:55:07,03,09,1, 11.8,1,1, -7.087, 10472.361, 435.890, 52767.995 24/04/06,04:55:07,04,09,1, 11.8,1,1, -7.087, 10472.339, 435.897, 52767.903 24/04/06,04:55:07,05,09,1, 11.8,1,1, -7.087, 10472.306, 435.915, 52767.943 24/04/06,04:55:07,06,09,1, 11.8,1,1, -7.087, 10472.283, 435.924, 52768.013 24/04/06,04:55:07,07,09,1, 11.8,1,1, -7.087, 10472.267, 435.934, 52767.978 24/04/06,04:55:07,08,09,1, 11.8,1,1, -7.087, 10472.220, 435.916, 52768.011 24/04/06,04:55:07,09,09,1, 11.8,1,1, -7.087, 10472.194, 435.926, 52767.956 24/04/06,04:55:07,10,09,1, 11.8,1,1, -7.087, 10472.170, 435.943, 52767.992 24/04/06,04:55:07,11,09,1, 11.8,1,1, -7.087, 10472.155, 435.966, 52767.932 24/04/06,04:55:07,12,09,1, 11.8,1,1, -7.087, 10472.121, 435.985, 52768.045 24/04/06,04:55:07,13,09,1, 11.8,1,1, -7.087, 10472.088, 435.997, 52767.948 24/04/06,04:55:07,14,09,1, 11.8,1,1, -7.087, 10472.050, 435.987, 52767.962 24/04/06,04:55:07,15,09,1, 11.8,1,1, -7.087, 10472.024, 436.004, 52767.982 24/04/06,04:55:07,16,09,1, 11.8,1,1, -7.087, 10472.002, 435.991, 52767.899 24/04/06,04:55:07,17,09,1, 11.8,1,1, -7.087, 10471.989, 436.027, 52767.928 24/04/06,04:55:07,18,09,1, 11.8,1,1, -7.087, 10471.956, 436.009, 52767.902 24/04/06,04:55:07,19,09,1, 11.8,1,1, -7.087, 10471.940, 436.038, 52768.003 24/04/06,04:55:08,00,09,1, 11.9,1,1, -7.089, 10471.935, 436.038, 52768.003 24/04/06,04:55:08,01,09,1, 11.9,1,1, -7.089, 10471.865, 436.067, 52768.032 24/04/06,04:55:08,02,09,1, 11.9,1,1, -7.089, 10471.860, 436.068, 52767.932 24/04/06,04:55:08,03,09,1, 11.9,1,1, -7.089, 10471.834, 436.101, 52767.937 24/04/06,04:55:08,04,09,1, 11.9,1,1, -7.089, 10471.803, 436.117, 52767.968 24/04/06,04:55:08,05,09,1, 11.9,1,1, -7.089, 10471.784, 436.137, 52768.029 24/04/06,04:55:08,06,09,1, 11.9,1,1, -7.089, 10471.759, 436.134, 52767.980 24/04/06,04:55:08,07,09,1, 11.9,1,1, -7.089, 10471.724, 436.150, 52767.889 24/04/06,04:55:08,08,09,1, 11.9,1,1, -7.089, 10471.667, 436.169, 52767.918 24/04/06,04:55:08,09,09,1, 11.9,1,1, -7.089, 10471.695, 436.200, 52767.899 24/04/06,04:55:08,10,09,1, 11.9,1,1, -7.089, 10471.652, 436.216, 52767.981 24/04/06,04:55:08,11,09,1, 11.9,1,1, -7.089, 10471.606, 436.231, 52767.992 24/04/06,04:55:08,12,09,1, 11.9,1,1, -7.089, 10471.614, 436.241, 52767.945 24/04/06,04:55:08,13,09,1, 11.9,1,1, -7.089, 10471.588, 436.245, 52767.952 24/04/06,04:55:08,14,09,1, 11.9,1,1, -7.089, 10471.578, 436.253, 52768.026 24/04/06,04:55:08,15,09,1, 11.9,1,1, -7.089, 10471.546, 436.262, 52767.953 24/04/06,04:55:08,16,09,1, 11.9,1,1, -7.089, 10471.508, 436.286, 52768.018 24/04/06,04:55:08,17,09,1, 11.9,1,1, -7.089, 10471.504, 436.307, 52768.003 24/04/06,04:55:08,18,09,1, 11.9,1,1, -7.089, 10471.462, 436.314, 52768.033 24/04/06,04:55:08,19,09,1, 11.9,1,1, -7.089, 10471.451, 436.350, 52767.983 24/04/06,04:55:09,00,10,1, 11.9,1,1, -7.085, 10471.443, 436.350, 52767.983 24/04/06,04:55:09,01,10,1, 11.9,1,1, -7.085, 10471.362, 436.357, 52767.994 24/04/06,04:55:09,02,10,1, 11.9,1,1, -7.085, 10471.369, 436.389, 52767.989 24/04/06,04:55:09,03,10,1, 11.9,1,1, -7.085, 10471.360, 436.393, 52768.009 24/04/06,04:55:09,04,10,1, 11.9,1,1, -7.085, 10471.324, 436.430, 52767.970 24/04/06,04:55:09,05,10,1, 11.9,1,1, -7.085, 10471.307, 436.431, 52767.973 24/04/06,04:55:09,06,10,1, 11.9,1,1, -7.085, 10471.297, 436.445, 52767.970 24/04/06,04:55:09,07,10,1, 11.9,1,1, -7.085, 10471.246, 436.453, 52767.972 24/04/06,04:55:09,08,10,1, 11.9,1,1, -7.085, 10471.221, 436.483, 52767.964 24/04/06,04:55:09,09,10,1, 11.9,1,1, -7.085, 10471.209, 436.491, 52767.989 24/04/06,04:55:09,10,10,1, 11.9,1,1, -7.085, 10471.189, 436.525, 52767.984 24/04/06,04:55:09,11,10,1, 11.9,1,1, -7.085, 10471.174, 436.545, 52767.961 24/04/06,04:55:09,12,10,1, 11.9,1,1, -7.085, 10471.155, 436.549, 52768.031 24/04/06,04:55:09,13,10,1, 11.9,1,1, -7.085, 10471.143, 436.573, 52768.011 24/04/06,04:55:09,14,10,1, 11.9,1,1, -7.085, 10471.131, 436.610, 52768.032 24/04/06,04:55:09,15,10,1, 11.9,1,1, -7.085, 10471.098, 436.601, 52768.033 24/04/06,04:55:09,16,10,1, 11.9,1,1, -7.085, 10471.075, 436.639, 52768.036 24/04/06,04:55:09,17,10,1, 11.9,1,1, -7.085, 10471.061, 436.656, 52768.027 24/04/06,04:55:09,18,10,1, 11.9,1,1, -7.085, 10471.040, 436.656, 52768.006 24/04/06,04:55:09,19,10,1, 11.9,1,1, -7.085, 10471.027, 436.691, 52768.019 24/04/06,04:55:10,00,09,1, 11.9,1,1, -7.086, 10471.026, 436.691, 52768.019 24/04/06,04:55:10,01,09,1, 11.9,1,1, -7.086, 10470.996, 436.723, 52768.033 24/04/06,04:55:10,02,09,1, 11.9,1,1, -7.086, 10470.982, 436.734, 52767.988 24/04/06,04:55:10,03,09,1, 11.9,1,1, -7.086, 10470.932, 436.771, 52768.058 24/04/06,04:55:10,04,09,1, 11.9,1,1, -7.086, 10470.942, 436.773, 52767.921 24/04/06,04:55:10,05,09,1, 11.9,1,1, -7.086, 10470.904, 436.793, 52767.963 24/04/06,04:55:10,06,09,1, 11.9,1,1, -7.086, 10470.895, 436.806, 52767.979 24/04/06,04:55:10,07,09,1, 11.9,1,1, -7.086, 10470.870, 436.837, 52767.983 24/04/06,04:55:10,08,09,1, 11.9,1,1, -7.086, 10470.857, 436.862, 52768.031 24/04/06,04:55:10,09,09,1, 11.9,1,1, -7.086, 10470.858, 436.878, 52767.991 24/04/06,04:55:10,10,09,1, 11.9,1,1, -7.086, 10470.824, 436.916, 52768.013 24/04/06,04:55:10,11,09,1, 11.9,1,1, -7.086, 10470.852, 436.914, 52768.065 24/04/06,04:55:10,12,09,1, 11.9,1,1, -7.086, 10470.795, 436.934, 52767.999 24/04/06,04:55:10,13,09,1, 11.9,1,1, -7.086, 10470.771, 436.962, 52768.048 24/04/06,04:55:10,14,09,1, 11.9,1,1, -7.086, 10470.757, 436.966, 52768.024 24/04/06,04:55:10,15,09,1, 11.9,1,1, -7.086, 10470.748, 436.975, 52767.987 24/04/06,04:55:10,16,09,1, 11.9,1,1, -7.086, 10470.713, 437.017, 52767.990 24/04/06,04:55:10,17,09,1, 11.9,1,1, -7.086, 10470.708, 437.016, 52767.975 24/04/06,04:55:10,18,09,1, 11.9,1,1, -7.086, 10470.707, 437.038, 52768.038 24/04/06,04:55:10,19,09,1, 11.9,1,1, -7.086, 10470.673, 437.075, 52768.023 24/04/06,04:55:11,00,09,1, 11.9,1,1, -7.086, 10470.667, 437.075, 52768.023 24/04/06,04:55:11,01,09,1, 11.9,1,1, -7.086, 10470.655, 437.107, 52768.044 24/04/06,04:55:11,02,09,1, 11.9,1,1, -7.086, 10470.645, 437.122, 52768.040 24/04/06,04:55:11,03,09,1, 11.9,1,1, -7.086, 10470.659, 437.122, 52767.981 24/04/06,04:55:11,04,09,1, 11.9,1,1, -7.086, 10470.627, 437.156, 52768.010 24/04/06,04:55:11,05,09,1, 11.9,1,1, -7.086, 10470.637, 437.177, 52768.060 24/04/06,04:55:11,06,09,1, 11.9,1,1, -7.086, 10470.612, 437.213, 52768.089 24/04/06,04:55:11,07,09,1, 11.9,1,1, -7.086, 10470.600, 437.203, 52768.095 24/04/06,04:55:11,08,09,1, 11.9,1,1, -7.086, 10470.594, 437.233, 52768.095 24/04/06,04:55:11,09,09,1, 11.9,1,1, -7.086, 10470.549, 437.237, 52768.108 24/04/06,04:55:11,10,09,1, 11.9,1,1, -7.086, 10470.565, 437.264, 52768.070 24/04/06,04:55:11,11,09,1, 11.9,1,1, -7.086, 10470.547, 437.298, 52768.042 24/04/06,04:55:11,12,09,1, 11.9,1,1, -7.086, 10470.549, 437.304, 52768.022 24/04/06,04:55:11,13,09,1, 11.9,1,1, -7.086, 10470.470, 437.316, 52767.958 24/04/06,04:55:11,14,09,1, 11.9,1,1, -7.086, 10470.499, 437.342, 52767.966 24/04/06,04:55:11,15,09,1, 11.9,1,1, -7.086, 10470.451, 437.368, 52767.995 24/04/06,04:55:11,16,09,1, 11.9,1,1, -7.086, 10470.501, 437.401, 52768.027 24/04/06,04:55:11,17,09,1, 11.9,1,1, -7.086, 10470.489, 437.387, 52768.091 24/04/06,04:55:11,18,09,1, 11.9,1,1, -7.086, 10470.474, 437.427, 52767.955 24/04/06,04:55:11,19,09,1, 11.9,1,1, -7.086, 10470.502, 437.461, 52768.077 24/04/06,04:55:12,00,08,1, 11.9,1,1, -7.092, 10470.500, 437.461, 52768.077 24/04/06,04:55:12,01,08,1, 11.9,1,1, -7.092, 10470.463, 437.494, 52767.972 24/04/06,04:55:12,02,08,1, 11.9,1,1, -7.092, 10470.461, 437.510, 52768.013 24/04/06,04:55:12,03,08,1, 11.9,1,1, -7.092, 10470.469, 437.522, 52768.015 24/04/06,04:55:12,04,08,1, 11.9,1,1, -7.092, 10470.440, 437.558, 52768.056 24/04/06,04:55:12,05,08,1, 11.9,1,1, -7.092, 10470.445, 437.565, 52768.008 24/04/06,04:55:12,06,08,1, 11.9,1,1, -7.092, 10470.453, 437.597, 52768.018 24/04/06,04:55:12,07,08,1, 11.9,1,1, -7.092, 10470.421, 437.597, 52768.122 24/04/06,04:55:12,08,08,1, 11.9,1,1, -7.092, 10470.425, 437.615, 52768.110 24/04/06,04:55:12,09,08,1, 11.9,1,1, -7.092, 10470.447, 437.635, 52768.026 24/04/06,04:55:12,10,08,1, 11.9,1,1, -7.092, 10470.441, 437.650, 52768.066 24/04/06,04:55:12,11,08,1, 11.9,1,1, -7.092, 10470.410, 437.683, 52768.053 24/04/06,04:55:12,12,08,1, 11.9,1,1, -7.092, 10470.425, 437.720, 52768.054 24/04/06,04:55:12,13,08,1, 11.9,1,1, -7.092, 10470.381, 437.724, 52768.059 24/04/06,04:55:12,14,08,1, 11.9,1,1, -7.092, 10470.418, 437.756, 52768.045 24/04/06,04:55:12,15,08,1, 11.9,1,1, -7.092, 10470.407, 437.765, 52768.072 24/04/06,04:55:12,16,08,1, 11.9,1,1, -7.092, 10470.409, 437.817, 52768.109 24/04/06,04:55:12,17,08,1, 11.9,1,1, -7.092, 10470.413, 437.831, 52768.116 24/04/06,04:55:12,18,08,1, 11.9,1,1, -7.092, 10470.406, 437.832, 52768.032 24/04/06,04:55:12,19,08,1, 11.9,1,1, -7.092, 10470.400, 437.846, 52768.111 24/04/06,04:55:13,00,08,1, 11.8,1,1, -7.086, 10470.400, 437.846, 52768.111 24/04/06,04:55:13,01,08,1, 11.8,1,1, -7.086, 10470.385, 437.915, 52768.104 24/04/06,04:55:13,02,08,1, 11.8,1,1, -7.086, 10470.362, 437.936, 52768.050 24/04/06,04:55:13,03,08,1, 11.8,1,1, -7.086, 10470.358, 437.943, 52768.106 24/04/06,04:55:13,04,08,1, 11.8,1,1, -7.086, 10470.359, 437.963, 52768.123 24/04/06,04:55:13,05,08,1, 11.8,1,1, -7.086, 10470.368, 437.987, 52767.992 24/04/06,04:55:13,06,08,1, 11.8,1,1, -7.086, 10470.358, 438.004, 52768.105 24/04/06,04:55:13,07,08,1, 11.8,1,1, -7.086, 10470.388, 438.057, 52768.083 24/04/06,04:55:13,08,08,1, 11.8,1,1, -7.086, 10470.357, 438.071, 52768.115 24/04/06,04:55:13,09,08,1, 11.8,1,1, -7.086, 10470.376, 438.063, 52768.036 24/04/06,04:55:13,10,08,1, 11.8,1,1, -7.086, 10470.368, 438.110, 52768.064 24/04/06,04:55:13,11,08,1, 11.8,1,1, -7.086, 10470.365, 438.107, 52768.040 24/04/06,04:55:13,12,08,1, 11.8,1,1, -7.086, 10470.356, 438.162, 52768.056 24/04/06,04:55:13,13,08,1, 11.8,1,1, -7.086, 10470.355, 438.152, 52768.022 24/04/06,04:55:13,14,08,1, 11.8,1,1, -7.086, 10470.373, 438.190, 52768.066 24/04/06,04:55:13,15,08,1, 11.8,1,1, -7.086, 10470.368, 438.222, 52768.116 24/04/06,04:55:13,16,08,1, 11.8,1,1, -7.086, 10470.381, 438.259, 52768.102 24/04/06,04:55:13,17,08,1, 11.8,1,1, -7.086, 10470.402, 438.256, 52768.112 24/04/06,04:55:13,18,08,1, 11.8,1,1, -7.086, 10470.365, 438.273, 52767.995 24/04/06,04:55:13,19,08,1, 11.8,1,1, -7.086, 10470.415, 438.309, 52768.085 24/04/06,04:55:14,00,09,1, 11.9,1,1, -7.085, 10470.408, 438.309, 52768.085 24/04/06,04:55:14,01,09,1, 11.9,1,1, -7.085, 10470.395, 438.315, 52768.110 24/04/06,04:55:14,02,09,1, 11.9,1,1, -7.085, 10470.391, 438.354, 52768.148 24/04/06,04:55:14,03,09,1, 11.9,1,1, -7.085, 10470.414, 438.379, 52768.092 24/04/06,04:55:14,04,09,1, 11.9,1,1, -7.085, 10470.416, 438.408, 52768.027 24/04/06,04:55:14,05,09,1, 11.9,1,1, -7.085, 10470.437, 438.425, 52768.120 24/04/06,04:55:14,06,09,1, 11.9,1,1, -7.085, 10470.422, 438.445, 52768.047 24/04/06,04:55:14,07,09,1, 11.9,1,1, -7.085, 10470.424, 438.494, 52768.138 24/04/06,04:55:14,08,09,1, 11.9,1,1, -7.085, 10470.431, 438.541, 52768.165 24/04/06,04:55:14,09,09,1, 11.9,1,1, -7.085, 10470.443, 438.533, 52768.069 24/04/06,04:55:14,10,09,1, 11.9,1,1, -7.085, 10470.455, 438.553, 52768.171 24/04/06,04:55:14,11,09,1, 11.9,1,1, -7.085, 10470.472, 438.569, 52768.160 24/04/06,04:55:14,12,09,1, 11.9,1,1, -7.085, 10470.472, 438.594, 52768.181 24/04/06,04:55:14,13,09,1, 11.9,1,1, -7.085, 10470.482, 438.619, 52768.107 24/04/06,04:55:14,14,09,1, 11.9,1,1, -7.085, 10470.510, 438.624, 52768.127 24/04/06,04:55:14,15,09,1, 11.9,1,1, -7.085, 10470.505, 438.654, 52768.080 24/04/06,04:55:14,16,09,1, 11.9,1,1, -7.085, 10470.509, 438.660, 52768.100 24/04/06,04:55:14,17,09,1, 11.9,1,1, -7.085, 10470.521, 438.712, 52768.098 24/04/06,04:55:14,18,09,1, 11.9,1,1, -7.085, 10470.539, 438.728, 52768.092 24/04/06,04:55:14,19,09,1, 11.9,1,1, -7.085, 10470.557, 438.744, 52768.107 24/04/06,04:55:15,00,10,1, 11.9,1,1, -7.087, 10470.550, 438.744, 52768.107 24/04/06,04:55:15,01,10,1, 11.9,1,1, -7.087, 10470.562, 438.792, 52768.081 24/04/06,04:55:15,02,10,1, 11.9,1,1, -7.087, 10470.603, 438.809, 52768.087 24/04/06,04:55:15,03,10,1, 11.9,1,1, -7.087, 10470.592, 438.862, 52768.046 24/04/06,04:55:15,04,10,1, 11.9,1,1, -7.087, 10470.653, 438.853, 52768.194 24/04/06,04:55:15,05,10,1, 11.9,1,1, -7.087, 10470.628, 438.893, 52768.158 24/04/06,04:55:15,06,10,1, 11.9,1,1, -7.087, 10470.663, 438.886, 52768.115 24/04/06,04:55:15,07,10,1, 11.9,1,1, -7.087, 10470.664, 438.925, 52768.177 24/04/06,04:55:15,08,10,1, 11.9,1,1, -7.087, 10470.618, 438.966, 52768.121 24/04/06,04:55:15,09,10,1, 11.9,1,1, -7.087, 10470.675, 438.963, 52768.146 24/04/06,04:55:15,10,10,1, 11.9,1,1, -7.087, 10470.685, 438.993, 52768.110 24/04/06,04:55:15,11,10,1, 11.9,1,1, -7.087, 10470.731, 439.017, 52768.071 24/04/06,04:55:15,12,10,1, 11.9,1,1, -7.087, 10470.726, 439.037, 52768.139 24/04/06,04:55:15,13,10,1, 11.9,1,1, -7.087, 10470.732, 439.068, 52768.116 24/04/06,04:55:15,14,10,1, 11.9,1,1, -7.087, 10470.754, 439.094, 52768.158 24/04/06,04:55:15,15,10,1, 11.9,1,1, -7.087, 10470.801, 439.073, 52767.857 24/04/06,04:55:15,16,10,1, 11.9,1,1, -7.087, 10470.790, 439.100, 52767.966 24/04/06,04:55:15,17,10,1, 11.9,1,1, -7.087, 10470.791, 439.143, 52768.122 24/04/06,04:55:15,18,10,1, 11.9,1,1, -7.087, 10470.817, 439.161, 52768.196 24/04/06,04:55:15,19,10,1, 11.9,1,1, -7.087, 10470.842, 439.182, 52768.090 24/04/06,04:55:16,00,10,1, 11.8,1,1, -7.089, 10470.834, 439.182, 52768.090 24/04/06,04:55:16,01,10,1, 11.8,1,1, -7.089, 10470.868, 439.208, 52768.090 24/04/06,04:55:16,02,10,1, 11.8,1,1, -7.089, 10470.893, 439.226, 52768.129 24/04/06,04:55:16,03,10,1, 11.8,1,1, -7.089, 10470.891, 439.252, 52768.080 24/04/06,04:55:16,04,10,1, 11.8,1,1, -7.089, 10470.906, 439.277, 52768.112 24/04/06,04:55:16,05,10,1, 11.8,1,1, -7.089, 10470.940, 439.315, 52768.178 24/04/06,04:55:16,06,10,1, 11.8,1,1, -7.089, 10470.952, 439.309, 52768.077 24/04/06,04:55:16,07,10,1, 11.8,1,1, -7.089, 10470.981, 439.348, 52768.148 24/04/06,04:55:16,08,10,1, 11.8,1,1, -7.089, 10470.983, 439.374, 52768.069 24/04/06,04:55:16,09,10,1, 11.8,1,1, -7.089, 10471.023, 439.382, 52768.069 24/04/06,04:55:16,10,10,1, 11.8,1,1, -7.089, 10471.036, 439.413, 52768.074 24/04/06,04:55:16,11,10,1, 11.8,1,1, -7.089, 10471.065, 439.420, 52768.090 24/04/06,04:55:16,12,10,1, 11.8,1,1, -7.089, 10471.060, 439.456, 52768.125 24/04/06,04:55:16,13,10,1, 11.8,1,1, -7.089, 10471.085, 439.459, 52768.107 24/04/06,04:55:16,14,10,1, 11.8,1,1, -7.089, 10471.125, 439.481, 52768.134 24/04/06,04:55:16,15,10,1, 11.8,1,1, -7.089, 10471.151, 439.510, 52768.112 24/04/06,04:55:16,16,10,1, 11.8,1,1, -7.089, 10471.145, 439.520, 52768.160 24/04/06,04:55:16,17,10,1, 11.8,1,1, -7.089, 10471.200, 439.558, 52768.132 24/04/06,04:55:16,18,10,1, 11.8,1,1, -7.089, 10471.204, 439.582, 52768.135 24/04/06,04:55:16,19,10,1, 11.8,1,1, -7.089, 10471.218, 439.583, 52768.114 24/04/06,04:55:17,00,10,1, 11.9,1,1, -7.086, 10471.218, 439.583, 52768.114 24/04/06,04:55:17,01,10,1, 11.9,1,1, -7.086, 10471.288, 439.600, 52768.177 24/04/06,04:55:17,02,10,1, 11.9,1,1, -7.086, 10471.294, 439.624, 52768.137 24/04/06,04:55:17,03,10,1, 11.9,1,1, -7.086, 10471.327, 439.629, 52768.129 24/04/06,04:55:17,04,10,1, 11.9,1,1, -7.086, 10471.375, 439.675, 52768.162 24/04/06,04:55:17,05,10,1, 11.9,1,1, -7.086, 10471.370, 439.689, 52768.117 24/04/06,04:55:17,06,10,1, 11.9,1,1, -7.086, 10471.375, 439.706, 52768.165 24/04/06,04:55:17,07,10,1, 11.9,1,1, -7.086, 10471.407, 439.743, 52768.183 24/04/06,04:55:17,08,10,1, 11.9,1,1, -7.086, 10471.428, 439.725, 52768.129 24/04/06,04:55:17,09,10,1, 11.9,1,1, -7.086, 10471.433, 439.751, 52768.176 24/04/06,04:55:17,10,10,1, 11.9,1,1, -7.086, 10471.475, 439.785, 52768.180 24/04/06,04:55:17,11,10,1, 11.9,1,1, -7.086, 10471.478, 439.801, 52768.136 24/04/06,04:55:17,12,10,1, 11.9,1,1, -7.086, 10471.515, 439.798, 52768.150 24/04/06,04:55:17,13,10,1, 11.9,1,1, -7.086, 10471.517, 439.805, 52768.162 24/04/06,04:55:17,14,10,1, 11.9,1,1, -7.086, 10471.565, 439.828, 52768.097 24/04/06,04:55:17,15,10,1, 11.9,1,1, -7.086, 10471.584, 439.838, 52768.092 24/04/06,04:55:17,16,10,1, 11.9,1,1, -7.086, 10471.594, 439.866, 52768.137 24/04/06,04:55:17,17,10,1, 11.9,1,1, -7.086, 10471.638, 439.889, 52768.164 24/04/06,04:55:17,18,10,1, 11.9,1,1, -7.086, 10471.646, 439.879, 52768.123 24/04/06,04:55:17,19,10,1, 11.9,1,1, -7.086, 10471.650, 439.927, 52768.114 24/04/06,04:55:18,00,10,1, 12.0,1,1, -7.084, 10471.643, 439.927, 52768.114 24/04/06,04:55:18,01,10,1, 12.0,1,1, -7.084, 10471.726, 439.930, 52768.088 24/04/06,04:55:18,02,10,1, 12.0,1,1, -7.084, 10471.740, 439.940, 52768.082 24/04/06,04:55:18,03,10,1, 12.0,1,1, -7.084, 10471.758, 439.959, 52768.175 24/04/06,04:55:18,04,10,1, 12.0,1,1, -7.084, 10471.775, 439.956, 52768.162 24/04/06,04:55:18,05,10,1, 12.0,1,1, -7.084, 10471.825, 439.996, 52768.173 24/04/06,04:55:18,06,10,1, 12.0,1,1, -7.084, 10471.848, 440.006, 52768.077 24/04/06,04:55:18,07,10,1, 12.0,1,1, -7.084, 10471.885, 440.022, 52768.200 24/04/06,04:55:18,08,10,1, 12.0,1,1, -7.084, 10471.845, 440.034, 52768.149 24/04/06,04:55:18,09,10,1, 12.0,1,1, -7.084, 10471.909, 440.033, 52768.127 24/04/06,04:55:18,10,10,1, 12.0,1,1, -7.084, 10471.940, 440.041, 52768.132 24/04/06,04:55:18,11,10,1, 12.0,1,1, -7.084, 10471.934, 440.074, 52768.136 24/04/06,04:55:18,12,10,1, 12.0,1,1, -7.084, 10471.985, 440.093, 52768.126 24/04/06,04:55:18,13,10,1, 12.0,1,1, -7.084, 10472.007, 440.066, 52768.102 24/04/06,04:55:18,14,10,1, 12.0,1,1, -7.084, 10472.043, 440.105, 52768.191 24/04/06,04:55:18,15,10,1, 12.0,1,1, -7.084, 10472.044, 440.090, 52768.166 24/04/06,04:55:18,16,10,1, 12.0,1,1, -7.084, 10472.079, 440.112, 52768.148 24/04/06,04:55:18,17,10,1, 12.0,1,1, -7.084, 10472.088, 440.112, 52768.146 24/04/06,04:55:18,18,10,1, 12.0,1,1, -7.084, 10472.148, 440.153, 52768.130 24/04/06,04:55:18,19,10,1, 12.0,1,1, -7.084, 10472.149, 440.146, 52768.102 24/04/06,04:55:19,00,10,1, 11.9,1,1, -7.087, 10472.144, 440.146, 52768.102 24/04/06,04:55:19,01,10,1, 11.9,1,1, -7.087, 10472.213, 440.195, 52768.107 24/04/06,04:55:19,02,10,1, 11.9,1,1, -7.087, 10472.211, 440.214, 52768.121 24/04/06,04:55:19,03,10,1, 11.9,1,1, -7.087, 10472.263, 440.213, 52768.131 24/04/06,04:55:19,04,10,1, 11.9,1,1, -7.087, 10472.286, 440.208, 52768.058 24/04/06,04:55:19,05,10,1, 11.9,1,1, -7.087, 10472.299, 440.225, 52768.117 24/04/06,04:55:19,06,10,1, 11.9,1,1, -7.087, 10472.340, 440.247, 52768.151 24/04/06,04:55:19,07,10,1, 11.9,1,1, -7.087, 10472.339, 440.252, 52768.140 24/04/06,04:55:19,08,10,1, 11.9,1,1, -7.087, 10472.374, 440.264, 52768.064 24/04/06,04:55:19,09,10,1, 11.9,1,1, -7.087, 10472.418, 440.270, 52768.054 24/04/06,04:55:19,10,10,1, 11.9,1,1, -7.087, 10472.404, 440.267, 52768.061 24/04/06,04:55:19,11,10,1, 11.9,1,1, -7.087, 10472.453, 440.264, 52768.084 24/04/06,04:55:19,12,10,1, 11.9,1,1, -7.087, 10472.483, 440.290, 52768.106 24/04/06,04:55:19,13,10,1, 11.9,1,1, -7.087, 10472.506, 440.278, 52768.066 24/04/06,04:55:19,14,10,1, 11.9,1,1, -7.087, 10472.510, 440.304, 52768.169 24/04/06,04:55:19,15,10,1, 11.9,1,1, -7.087, 10472.572, 440.316, 52768.154 24/04/06,04:55:19,16,10,1, 11.9,1,1, -7.087, 10472.591, 440.314, 52768.051 24/04/06,04:55:19,17,10,1, 11.9,1,1, -7.087, 10472.615, 440.311, 52768.062 24/04/06,04:55:19,18,10,1, 11.9,1,1, -7.087, 10472.647, 440.330, 52768.054 24/04/06,04:55:19,19,10,1, 11.9,1,1, -7.087, 10472.656, 440.351, 52768.208 24/04/06,04:55:20,00,10,1, 11.9,1,1, -7.085, 10472.653, 440.351, 52768.208 24/04/06,04:55:20,01,10,1, 11.9,1,1, -7.085, 10472.718, 440.363, 52768.100 24/04/06,04:55:20,02,10,1, 11.9,1,1, -7.085, 10472.742, 440.387, 52768.165 24/04/06,04:55:20,03,10,1, 11.9,1,1, -7.085, 10472.803, 440.371, 52767.994 24/04/06,04:55:20,04,10,1, 11.9,1,1, -7.085, 10472.793, 440.392, 52768.109 24/04/06,04:55:20,05,10,1, 11.9,1,1, -7.085, 10472.833, 440.372, 52768.059 24/04/06,04:55:20,06,10,1, 11.9,1,1, -7.085, 10472.854, 440.391, 52768.084 24/04/06,04:55:20,07,10,1, 11.9,1,1, -7.085, 10472.876, 440.408, 52768.136 24/04/06,04:55:20,08,10,1, 11.9,1,1, -7.085, 10472.903, 440.393, 52768.064 24/04/06,04:55:20,09,10,1, 11.9,1,1, -7.085, 10472.926, 440.417, 52768.063 24/04/06,04:55:20,10,10,1, 11.9,1,1, -7.085, 10472.957, 440.416, 52768.096 24/04/06,04:55:20,11,10,1, 11.9,1,1, -7.085, 10472.963, 440.414, 52768.087 24/04/06,04:55:20,12,10,1, 11.9,1,1, -7.085, 10473.022, 440.445, 52768.080 24/04/06,04:55:20,13,10,1, 11.9,1,1, -7.085, 10473.031, 440.427, 52768.119 24/04/06,04:55:20,14,10,1, 11.9,1,1, -7.085, 10473.067, 440.415, 52768.077 24/04/06,04:55:20,15,10,1, 11.9,1,1, -7.085, 10473.090, 440.437, 52768.060 24/04/06,04:55:20,16,10,1, 11.9,1,1, -7.085, 10473.133, 440.432, 52768.098 24/04/06,04:55:20,17,10,1, 11.9,1,1, -7.085, 10473.161, 440.444, 52768.102 24/04/06,04:55:20,18,10,1, 11.9,1,1, -7.085, 10473.188, 440.442, 52768.042 24/04/06,04:55:20,19,10,1, 11.9,1,1, -7.085, 10473.193, 440.418, 52768.064 24/04/06,04:55:21,00,10,1, 12.0,1,1, -7.086, 10473.187, 440.418, 52768.064 24/04/06,04:55:21,01,10,1, 12.0,1,1, -7.086, 10473.273, 440.452, 52768.107 24/04/06,04:55:21,02,10,1, 12.0,1,1, -7.086, 10473.291, 440.444, 52768.032 24/04/06,04:55:21,03,10,1, 12.0,1,1, -7.086, 10473.319, 440.444, 52767.968 24/04/06,04:55:21,04,10,1, 12.0,1,1, -7.086, 10473.341, 440.473, 52768.035 24/04/06,04:55:21,05,10,1, 12.0,1,1, -7.086, 10473.374, 440.455, 52768.010 24/04/06,04:55:21,06,10,1, 12.0,1,1, -7.086, 10473.367, 440.480, 52768.086 24/04/06,04:55:21,07,10,1, 12.0,1,1, -7.086, 10473.403, 440.486, 52768.011 24/04/06,04:55:21,08,10,1, 12.0,1,1, -7.086, 10473.430, 440.491, 52768.046 24/04/06,04:55:21,09,10,1, 12.0,1,1, -7.086, 10473.470, 440.466, 52768.139 24/04/06,04:55:21,10,10,1, 12.0,1,1, -7.086, 10473.535, 440.486, 52768.049 24/04/06,04:55:21,11,10,1, 12.0,1,1, -7.086, 10473.507, 440.501, 52768.075 24/04/06,04:55:21,12,10,1, 12.0,1,1, -7.086, 10473.546, 440.486, 52768.068 24/04/06,04:55:21,13,10,1, 12.0,1,1, -7.086, 10473.595, 440.480, 52768.019 24/04/06,04:55:21,14,10,1, 12.0,1,1, -7.086, 10473.621, 440.483, 52768.013 24/04/06,04:55:21,15,10,1, 12.0,1,1, -7.086, 10473.658, 440.479, 52767.996 24/04/06,04:55:21,16,10,1, 12.0,1,1, -7.086, 10473.666, 440.509, 52767.994 24/04/06,04:55:21,17,10,1, 12.0,1,1, -7.086, 10473.686, 440.481, 52767.999 24/04/06,04:55:21,18,10,1, 12.0,1,1, -7.086, 10473.712, 440.498, 52767.985 24/04/06,04:55:21,19,10,1, 12.0,1,1, -7.086, 10473.746, 440.493, 52767.981 24/04/06,04:55:22,00,10,1, 11.8,1,1, -7.086, 10473.746, 440.493, 52767.981 24/04/06,04:55:22,01,10,1, 11.8,1,1, -7.086, 10473.815, 440.489, 52767.961 24/04/06,04:55:22,02,10,1, 11.8,1,1, -7.086, 10473.858, 440.489, 52768.026 24/04/06,04:55:22,03,10,1, 11.8,1,1, -7.086, 10473.867, 440.474, 52768.010 24/04/06,04:55:22,04,10,1, 11.8,1,1, -7.086, 10473.895, 440.479, 52767.935 24/04/06,04:55:22,05,10,1, 11.8,1,1, -7.086, 10473.915, 440.467, 52767.995 24/04/06,04:55:22,06,10,1, 11.8,1,1, -7.086, 10473.967, 440.482, 52768.034 24/04/06,04:55:22,07,10,1, 11.8,1,1, -7.086, 10473.984, 440.485, 52767.993 24/04/06,04:55:22,08,10,1, 11.8,1,1, -7.086, 10474.024, 440.490, 52767.981 24/04/06,04:55:22,09,10,1, 11.8,1,1, -7.086, 10474.041, 440.469, 52767.946 24/04/06,04:55:22,10,10,1, 11.8,1,1, -7.086, 10474.042, 440.500, 52767.908 24/04/06,04:55:22,11,10,1, 11.8,1,1, -7.086, 10474.094, 440.479, 52767.934 24/04/06,04:55:22,12,10,1, 11.8,1,1, -7.086, 10474.117, 440.474, 52767.998 24/04/06,04:55:22,13,10,1, 11.8,1,1, -7.086, 10474.158, 440.479, 52767.968 24/04/06,04:55:22,14,10,1, 11.8,1,1, -7.086, 10474.177, 440.481, 52767.922 24/04/06,04:55:22,15,10,1, 11.8,1,1, -7.086, 10474.202, 440.470, 52767.923 24/04/06,04:55:22,16,10,1, 11.8,1,1, -7.086, 10474.235, 440.468, 52767.992 24/04/06,04:55:22,17,10,1, 11.8,1,1, -7.086, 10474.276, 440.479, 52767.900 24/04/06,04:55:22,18,10,1, 11.8,1,1, -7.086, 10474.305, 440.455, 52767.951 24/04/06,04:55:22,19,10,1, 11.8,1,1, -7.086, 10474.341, 440.460, 52767.916 24/04/06,04:55:23,00,10,1, 11.9,1,1, -7.086, 10474.339, 440.460, 52767.916 24/04/06,04:55:23,01,10,1, 11.9,1,1, -7.086, 10474.381, 440.467, 52767.893 24/04/06,04:55:23,02,10,1, 11.9,1,1, -7.086, 10474.418, 440.460, 52767.973 24/04/06,04:55:23,03,10,1, 11.9,1,1, -7.086, 10474.452, 440.451, 52767.906 24/04/06,04:55:23,04,10,1, 11.9,1,1, -7.086, 10474.450, 440.446, 52767.897 24/04/06,04:55:23,05,10,1, 11.9,1,1, -7.086, 10474.462, 440.443, 52767.936 24/04/06,04:55:23,06,10,1, 11.9,1,1, -7.086, 10474.524, 440.437, 52767.875 24/04/06,04:55:23,07,10,1, 11.9,1,1, -7.086, 10474.535, 440.438, 52767.958 24/04/06,04:55:23,08,10,1, 11.9,1,1, -7.086, 10474.584, 440.422, 52767.941 24/04/06,04:55:23,09,10,1, 11.9,1,1, -7.086, 10474.576, 440.449, 52767.997 24/04/06,04:55:23,10,10,1, 11.9,1,1, -7.086, 10474.626, 440.416, 52767.943 24/04/06,04:55:23,11,10,1, 11.9,1,1, -7.086, 10474.629, 440.428, 52767.909 24/04/06,04:55:23,12,10,1, 11.9,1,1, -7.086, 10474.627, 440.413, 52767.975 24/04/06,04:55:23,13,10,1, 11.9,1,1, -7.086, 10474.693, 440.411, 52767.865 24/04/06,04:55:23,14,10,1, 11.9,1,1, -7.086, 10474.748, 440.422, 52767.923 24/04/06,04:55:23,15,10,1, 11.9,1,1, -7.086, 10474.769, 440.409, 52767.939 24/04/06,04:55:23,16,10,1, 11.9,1,1, -7.086, 10474.796, 440.405, 52767.842 24/04/06,04:55:23,17,10,1, 11.9,1,1, -7.086, 10474.796, 440.398, 52767.831 24/04/06,04:55:23,18,10,1, 11.9,1,1, -7.086, 10474.849, 440.401, 52767.879 24/04/06,04:55:23,19,10,1, 11.9,1,1, -7.086, 10474.875, 440.397, 52767.883 24/04/06,04:55:24,00,10,1, 11.9,1,1, -7.089, 10474.873, 440.397, 52767.883 24/04/06,04:55:24,01,10,1, 11.9,1,1, -7.089, 10474.922, 440.382, 52767.829 24/04/06,04:55:24,02,10,1, 11.9,1,1, -7.089, 10474.941, 440.359, 52767.887 24/04/06,04:55:24,03,10,1, 11.9,1,1, -7.089, 10474.969, 440.370, 52767.898 24/04/06,04:55:24,04,10,1, 11.9,1,1, -7.089, 10474.985, 440.375, 52767.891 24/04/06,04:55:24,05,10,1, 11.9,1,1, -7.089, 10475.037, 440.372, 52767.825 24/04/06,04:55:24,06,10,1, 11.9,1,1, -7.089, 10475.046, 440.345, 52767.886 24/04/06,04:55:24,07,10,1, 11.9,1,1, -7.089, 10475.106, 440.330, 52767.845 24/04/06,04:55:24,08,10,1, 11.9,1,1, -7.089, 10475.105, 440.352, 52767.870 24/04/06,04:55:24,09,10,1, 11.9,1,1, -7.089, 10475.137, 440.335, 52767.887 24/04/06,04:55:24,10,10,1, 11.9,1,1, -7.089, 10475.178, 440.298, 52767.820 24/04/06,04:55:24,11,10,1, 11.9,1,1, -7.089, 10475.199, 440.341, 52767.867 24/04/06,04:55:24,12,10,1, 11.9,1,1, -7.089, 10475.210, 440.333, 52767.868 24/04/06,04:55:24,13,10,1, 11.9,1,1, -7.089, 10475.264, 440.318, 52767.777 24/04/06,04:55:24,14,10,1, 11.9,1,1, -7.089, 10475.293, 440.315, 52767.844 24/04/06,04:55:24,15,10,1, 11.9,1,1, -7.089, 10475.335, 440.306, 52767.838 24/04/06,04:55:24,16,10,1, 11.9,1,1, -7.089, 10475.333, 440.283, 52767.749 24/04/06,04:55:24,17,10,1, 11.9,1,1, -7.089, 10475.334, 440.311, 52767.866 24/04/06,04:55:24,18,10,1, 11.9,1,1, -7.089, 10475.405, 440.301, 52767.766 24/04/06,04:55:24,19,10,1, 11.9,1,1, -7.089, 10475.403, 440.280, 52767.763 24/04/06,04:55:25,00,10,1, 11.9,1,1, -7.087, 10475.398, 440.280, 52767.763 24/04/06,04:55:25,01,10,1, 11.9,1,1, -7.087, 10475.462, 440.273, 52767.748 24/04/06,04:55:25,02,10,1, 11.9,1,1, -7.087, 10475.497, 440.254, 52767.756 24/04/06,04:55:25,03,10,1, 11.9,1,1, -7.087, 10475.530, 440.254, 52767.737 24/04/06,04:55:25,04,10,1, 11.9,1,1, -7.087, 10475.554, 440.276, 52767.747 24/04/06,04:55:25,05,10,1, 11.9,1,1, -7.087, 10475.585, 440.278, 52767.841 24/04/06,04:55:25,06,10,1, 11.9,1,1, -7.087, 10475.637, 440.235, 52767.814 24/04/06,04:55:25,07,10,1, 11.9,1,1, -7.087, 10475.641, 440.229, 52767.768 24/04/06,04:55:25,08,10,1, 11.9,1,1, -7.087, 10475.659, 440.236, 52767.729 24/04/06,04:55:25,09,10,1, 11.9,1,1, -7.087, 10475.729, 440.253, 52767.744 24/04/06,04:55:25,10,10,1, 11.9,1,1, -7.087, 10475.725, 440.225, 52767.790 24/04/06,04:55:25,11,10,1, 11.9,1,1, -7.087, 10475.747, 440.218, 52767.802 24/04/06,04:55:25,12,10,1, 11.9,1,1, -7.087, 10475.794, 440.235, 52767.782 24/04/06,04:55:25,13,10,1, 11.9,1,1, -7.087, 10475.813, 440.217, 52767.804 24/04/06,04:55:25,14,10,1, 11.9,1,1, -7.087, 10475.840, 440.228, 52767.754 24/04/06,04:55:25,15,10,1, 11.9,1,1, -7.087, 10475.876, 440.201, 52767.785 24/04/06,04:55:25,16,10,1, 11.9,1,1, -7.087, 10475.907, 440.184, 52767.784 24/04/06,04:55:25,17,10,1, 11.9,1,1, -7.087, 10475.960, 440.198, 52767.789 24/04/06,04:55:25,18,10,1, 11.9,1,1, -7.087, 10475.969, 440.196, 52767.751 24/04/06,04:55:25,19,10,1, 11.9,1,1, -7.087, 10475.988, 440.170, 52767.811 24/04/06,04:55:26,00,10,1, 11.9,1,1, -7.089, 10475.982, 440.170, 52767.811 24/04/06,04:55:26,01,10,1, 11.9,1,1, -7.089, 10476.054, 440.191, 52767.795 24/04/06,04:55:26,02,10,1, 11.9,1,1, -7.089, 10476.113, 440.169, 52767.803 24/04/06,04:55:26,03,10,1, 11.9,1,1, -7.089, 10476.107, 440.193, 52767.813 24/04/06,04:55:26,04,10,1, 11.9,1,1, -7.089, 10476.149, 440.175, 52767.811 24/04/06,04:55:26,05,10,1, 11.9,1,1, -7.089, 10476.167, 440.182, 52767.787 24/04/06,04:55:26,06,10,1, 11.9,1,1, -7.089, 10476.194, 440.149, 52767.736 24/04/06,04:55:26,07,10,1, 11.9,1,1, -7.089, 10476.215, 440.140, 52767.750 24/04/06,04:55:26,08,10,1, 11.9,1,1, -7.089, 10476.274, 440.129, 52767.730 24/04/06,04:55:26,09,10,1, 11.9,1,1, -7.089, 10476.296, 440.128, 52767.746 24/04/06,04:55:26,10,10,1, 11.9,1,1, -7.089, 10476.305, 440.132, 52767.743 24/04/06,04:55:26,11,10,1, 11.9,1,1, -7.089, 10476.343, 440.113, 52767.723 24/04/06,04:55:26,12,10,1, 11.9,1,1, -7.089, 10476.383, 440.116, 52767.777 24/04/06,04:55:26,13,10,1, 11.9,1,1, -7.089, 10476.402, 440.112, 52767.707 24/04/06,04:55:26,14,10,1, 11.9,1,1, -7.089, 10476.434, 440.107, 52767.729 24/04/06,04:55:26,15,10,1, 11.9,1,1, -7.089, 10476.476, 440.106, 52767.714 24/04/06,04:55:26,16,10,1, 11.9,1,1, -7.089, 10476.500, 440.075, 52767.689 24/04/06,04:55:26,17,10,1, 11.9,1,1, -7.089, 10476.525, 440.084, 52767.800 24/04/06,04:55:26,18,10,1, 11.9,1,1, -7.089, 10476.562, 440.095, 52767.688 24/04/06,04:55:26,19,10,1, 11.9,1,1, -7.089, 10476.560, 440.066, 52767.674 24/04/06,04:55:27,00,10,1, 11.8,1,1, -7.088, 10476.558, 440.066, 52767.674 24/04/06,04:55:27,01,10,1, 11.8,1,1, -7.088, 10476.645, 440.067, 52767.675 24/04/06,04:55:27,02,10,1, 11.8,1,1, -7.088, 10476.642, 440.090, 52767.739 24/04/06,04:55:27,03,10,1, 11.8,1,1, -7.088, 10476.684, 440.067, 52767.739 24/04/06,04:55:27,04,10,1, 11.8,1,1, -7.088, 10476.721, 440.073, 52767.717 24/04/06,04:55:27,05,10,1, 11.8,1,1, -7.088, 10476.756, 440.076, 52767.718 24/04/06,04:55:27,06,10,1, 11.8,1,1, -7.088, 10476.769, 440.068, 52767.701 24/04/06,04:55:27,07,10,1, 11.8,1,1, -7.088, 10476.804, 440.056, 52767.687 24/04/06,04:55:27,08,10,1, 11.8,1,1, -7.088, 10476.845, 440.012, 52767.689 24/04/06,04:55:27,09,10,1, 11.8,1,1, -7.088, 10476.872, 440.045, 52767.670 24/04/06,04:55:27,10,10,1, 11.8,1,1, -7.088, 10476.870, 440.030, 52767.688 24/04/06,04:55:27,11,10,1, 11.8,1,1, -7.088, 10476.929, 440.028, 52767.660 24/04/06,04:55:27,12,10,1, 11.8,1,1, -7.088, 10476.937, 440.012, 52767.692 24/04/06,04:55:27,13,10,1, 11.8,1,1, -7.088, 10476.957, 440.034, 52767.750 24/04/06,04:55:27,14,10,1, 11.8,1,1, -7.088, 10476.996, 440.022, 52767.666 24/04/06,04:55:27,15,10,1, 11.8,1,1, -7.088, 10477.030, 440.024, 52767.758 24/04/06,04:55:27,16,10,1, 11.8,1,1, -7.088, 10477.070, 440.026, 52767.664 24/04/06,04:55:27,17,10,1, 11.8,1,1, -7.088, 10477.088, 439.999, 52767.689 24/04/06,04:55:27,18,10,1, 11.8,1,1, -7.088, 10477.095, 440.043, 52767.736 24/04/06,04:55:27,19,10,1, 11.8,1,1, -7.088, 10477.144, 440.012, 52767.727 24/04/06,04:55:28,00,10,1, 12.0,1,1, -7.084, 10477.142, 440.012, 52767.727 24/04/06,04:55:28,01,10,1, 12.0,1,1, -7.084, 10477.198, 439.978, 52767.651 24/04/06,04:55:28,02,10,1, 12.0,1,1, -7.084, 10477.220, 439.994, 52767.656 24/04/06,04:55:28,03,10,1, 12.0,1,1, -7.084, 10477.262, 439.992, 52767.646 24/04/06,04:55:28,04,10,1, 12.0,1,1, -7.084, 10477.254, 439.995, 52767.667 24/04/06,04:55:28,05,10,1, 12.0,1,1, -7.084, 10477.307, 439.993, 52767.665 24/04/06,04:55:28,06,10,1, 12.0,1,1, -7.084, 10477.306, 439.986, 52767.759 24/04/06,04:55:28,07,10,1, 12.0,1,1, -7.084, 10477.363, 439.976, 52767.657 24/04/06,04:55:28,08,10,1, 12.0,1,1, -7.084, 10477.378, 439.961, 52767.616 24/04/06,04:55:28,09,10,1, 12.0,1,1, -7.084, 10477.382, 439.979, 52767.683 24/04/06,04:55:28,10,10,1, 12.0,1,1, -7.084, 10477.447, 439.921, 52767.628 24/04/06,04:55:28,11,10,1, 12.0,1,1, -7.084, 10477.471, 439.935, 52767.612 24/04/06,04:55:28,12,10,1, 12.0,1,1, -7.084, 10477.466, 439.936, 52767.683 24/04/06,04:55:28,13,10,1, 12.0,1,1, -7.084, 10477.486, 439.922, 52767.628 24/04/06,04:55:28,14,10,1, 12.0,1,1, -7.084, 10477.529, 439.932, 52767.745 24/04/06,04:55:28,15,10,1, 12.0,1,1, -7.084, 10477.585, 439.935, 52767.705 24/04/06,04:55:28,16,10,1, 12.0,1,1, -7.084, 10477.578, 439.919, 52767.651 24/04/06,04:55:28,17,10,1, 12.0,1,1, -7.084, 10477.616, 439.921, 52767.681 24/04/06,04:55:28,18,10,1, 12.0,1,1, -7.084, 10477.643, 439.894, 52767.664 24/04/06,04:55:28,19,10,1, 12.0,1,1, -7.084, 10477.676, 439.920, 52767.718 24/04/06,04:55:29,00,10,1, 11.9,1,1, -7.086, 10477.668, 439.920, 52767.718 24/04/06,04:55:29,01,10,1, 11.9,1,1, -7.086, 10477.720, 439.904, 52767.648 24/04/06,04:55:29,02,10,1, 11.9,1,1, -7.086, 10477.737, 439.911, 52767.693 24/04/06,04:55:29,03,10,1, 11.9,1,1, -7.086, 10477.757, 439.909, 52767.706 24/04/06,04:55:29,04,10,1, 11.9,1,1, -7.086, 10477.813, 439.881, 52767.591 24/04/06,04:55:29,05,10,1, 11.9,1,1, -7.086, 10477.810, 439.900, 52767.580 24/04/06,04:55:29,06,10,1, 11.9,1,1, -7.086, 10477.850, 439.908, 52767.719 24/04/06,04:55:29,07,10,1, 11.9,1,1, -7.086, 10477.829, 439.888, 52767.727 24/04/06,04:55:29,08,10,1, 11.9,1,1, -7.086, 10477.901, 439.881, 52767.613 24/04/06,04:55:29,09,10,1, 11.9,1,1, -7.086, 10477.915, 439.887, 52767.642 24/04/06,04:55:29,10,10,1, 11.9,1,1, -7.086, 10477.936, 439.871, 52767.653 24/04/06,04:55:29,11,10,1, 11.9,1,1, -7.086, 10477.959, 439.867, 52767.615 24/04/06,04:55:29,12,10,1, 11.9,1,1, -7.086, 10477.988, 439.873, 52767.616 24/04/06,04:55:29,13,10,1, 11.9,1,1, -7.086, 10478.028, 439.881, 52767.708 24/04/06,04:55:29,14,10,1, 11.9,1,1, -7.086, 10478.028, 439.879, 52767.683 24/04/06,04:55:29,15,10,1, 11.9,1,1, -7.086, 10478.056, 439.867, 52767.646 24/04/06,04:55:29,16,10,1, 11.9,1,1, -7.086, 10478.085, 439.849, 52767.739 24/04/06,04:55:29,17,10,1, 11.9,1,1, -7.086, 10478.110, 439.857, 52767.692 24/04/06,04:55:29,18,10,1, 11.9,1,1, -7.086, 10478.143, 439.853, 52767.652 24/04/06,04:55:29,19,10,1, 11.9,1,1, -7.086, 10478.145, 439.861, 52767.654 24/04/06,04:55:30,00,10,1, 11.9,1,1, -7.088, 10478.144, 439.861, 52767.654 24/04/06,04:55:30,01,10,1, 11.9,1,1, -7.088, 10478.199, 439.830, 52767.649 24/04/06,04:55:30,02,10,1, 11.9,1,1, -7.088, 10478.218, 439.845, 52767.678 24/04/06,04:55:30,03,10,1, 11.9,1,1, -7.088, 10478.248, 439.829, 52767.690 24/04/06,04:55:30,04,10,1, 11.9,1,1, -7.088, 10478.287, 439.845, 52767.551 24/04/06,04:55:30,05,10,1, 11.9,1,1, -7.088, 10478.301, 439.831, 52767.616 24/04/06,04:55:30,06,10,1, 11.9,1,1, -7.088, 10478.328, 439.805, 52767.580 24/04/06,04:55:30,07,10,1, 11.9,1,1, -7.088, 10478.373, 439.807, 52767.592 24/04/06,04:55:30,08,10,1, 11.9,1,1, -7.088, 10478.371, 439.820, 52767.656 24/04/06,04:55:30,09,10,1, 11.9,1,1, -7.088, 10478.364, 439.822, 52767.485 24/04/06,04:55:30,10,10,1, 11.9,1,1, -7.088, 10478.423, 439.813, 52767.635 24/04/06,04:55:30,11,10,1, 11.9,1,1, -7.088, 10478.468, 439.817, 52767.460 24/04/06,04:55:30,12,10,1, 11.9,1,1, -7.088, 10478.471, 439.834, 52767.820 24/04/06,04:55:30,13,10,1, 11.9,1,1, -7.088, 10478.538, 439.791, 52767.530 24/04/06,04:55:30,14,10,1, 11.9,1,1, -7.088, 10478.521, 439.787, 52767.554 24/04/06,04:55:30,15,10,1, 11.9,1,1, -7.088, 10478.546, 439.788, 52767.615 24/04/06,04:55:30,16,10,1, 11.9,1,1, -7.088, 10478.555, 439.832, 52767.714 24/04/06,04:55:30,17,10,1, 11.9,1,1, -7.088, 10478.594, 439.800, 52767.679 24/04/06,04:55:30,18,10,1, 11.9,1,1, -7.088, 10478.580, 439.792, 52767.591 24/04/06,04:55:30,19,10,1, 11.9,1,1, -7.088, 10478.640, 439.780, 52767.651 24/04/06,04:55:31,00,10,1, 11.9,1,1, -7.089, 10478.636, 439.780, 52767.651 24/04/06,04:55:31,01,10,1, 11.9,1,1, -7.089, 10478.670, 439.783, 52767.642 24/04/06,04:55:31,02,10,1, 11.9,1,1, -7.089, 10478.682, 439.791, 52767.714 24/04/06,04:55:31,03,10,1, 11.9,1,1, -7.089, 10478.693, 439.781, 52767.676 24/04/06,04:55:31,04,10,1, 11.9,1,1, -7.089, 10478.734, 439.762, 52767.631 24/04/06,04:55:31,05,10,1, 11.9,1,1, -7.089, 10478.768, 439.762, 52767.607 24/04/06,04:55:31,06,10,1, 11.9,1,1, -7.089, 10478.742, 439.758, 52767.668 24/04/06,04:55:31,07,10,1, 11.9,1,1, -7.089, 10478.796, 439.770, 52767.687 24/04/06,04:55:31,08,10,1, 11.9,1,1, -7.089, 10478.830, 439.754, 52767.718 24/04/06,04:55:31,09,10,1, 11.9,1,1, -7.089, 10478.836, 439.770, 52767.629 24/04/06,04:55:31,10,10,1, 11.9,1,1, -7.089, 10478.858, 439.741, 52767.650 24/04/06,04:55:31,11,10,1, 11.9,1,1, -7.089, 10478.865, 439.757, 52767.655 24/04/06,04:55:31,12,10,1, 11.9,1,1, -7.089, 10478.909, 439.727, 52767.717 24/04/06,04:55:31,13,10,1, 11.9,1,1, -7.089, 10478.913, 439.751, 52767.626 24/04/06,04:55:31,14,10,1, 11.9,1,1, -7.089, 10478.944, 439.768, 52767.679 24/04/06,04:55:31,15,10,1, 11.9,1,1, -7.089, 10478.963, 439.726, 52767.615 24/04/06,04:55:31,16,10,1, 11.9,1,1, -7.089, 10478.975, 439.740, 52767.668 24/04/06,04:55:31,17,10,1, 11.9,1,1, -7.089, 10479.018, 439.734, 52767.626 24/04/06,04:55:31,18,10,1, 11.9,1,1, -7.089, 10479.006, 439.735, 52767.756 24/04/06,04:55:31,19,10,1, 11.9,1,1, -7.089, 10479.072, 439.685, 52767.674 24/04/06,04:55:32,00,10,1, 12.0,1,1, -7.085, 10479.070, 439.685, 52767.674 24/04/06,04:55:32,01,10,1, 12.0,1,1, -7.085, 10479.098, 439.717, 52767.726 24/04/06,04:55:32,02,10,1, 12.0,1,1, -7.085, 10479.107, 439.710, 52767.591 24/04/06,04:55:32,03,10,1, 12.0,1,1, -7.085, 10479.118, 439.706, 52767.691 24/04/06,04:55:32,04,10,1, 12.0,1,1, -7.085, 10479.145, 439.697, 52767.627 24/04/06,04:55:32,05,10,1, 12.0,1,1, -7.085, 10479.164, 439.714, 52767.629 24/04/06,04:55:32,06,10,1, 12.0,1,1, -7.085, 10479.178, 439.689, 52767.673 24/04/06,04:55:32,07,10,1, 12.0,1,1, -7.085, 10479.198, 439.689, 52767.652 24/04/06,04:55:32,08,10,1, 12.0,1,1, -7.085, 10479.211, 439.689, 52767.662 24/04/06,04:55:32,09,10,1, 12.0,1,1, -7.085, 10479.229, 439.681, 52767.651 24/04/06,04:55:32,10,10,1, 12.0,1,1, -7.085, 10479.247, 439.686, 52767.634 24/04/06,04:55:32,11,10,1, 12.0,1,1, -7.085, 10479.274, 439.685, 52767.721 24/04/06,04:55:32,12,10,1, 12.0,1,1, -7.085, 10479.294, 439.686, 52767.709 24/04/06,04:55:32,13,10,1, 12.0,1,1, -7.085, 10479.309, 439.699, 52767.710 24/04/06,04:55:32,14,10,1, 12.0,1,1, -7.085, 10479.313, 439.694, 52767.687 24/04/06,04:55:32,15,10,1, 12.0,1,1, -7.085, 10479.359, 439.690, 52767.618 24/04/06,04:55:32,16,10,1, 12.0,1,1, -7.085, 10479.371, 439.658, 52767.648 24/04/06,04:55:32,17,10,1, 12.0,1,1, -7.085, 10479.385, 439.659, 52767.664 24/04/06,04:55:32,18,10,1, 12.0,1,1, -7.085, 10479.414, 439.687, 52767.668 24/04/06,04:55:32,19,10,1, 12.0,1,1, -7.085, 10479.423, 439.649, 52767.642 24/04/06,04:55:33,00,10,1, 11.9,1,1, -7.087, 10479.420, 439.649, 52767.642 24/04/06,04:55:33,01,10,1, 11.9,1,1, -7.087, 10479.486, 439.657, 52767.771 24/04/06,04:55:33,02,10,1, 11.9,1,1, -7.087, 10479.463, 439.655, 52767.572 24/04/06,04:55:33,03,10,1, 11.9,1,1, -7.087, 10479.464, 439.677, 52767.670 24/04/06,04:55:33,04,10,1, 11.9,1,1, -7.087, 10479.506, 439.664, 52767.649 24/04/06,04:55:33,05,10,1, 11.9,1,1, -7.087, 10479.531, 439.655, 52767.608 24/04/06,04:55:33,06,10,1, 11.9,1,1, -7.087, 10479.518, 439.641, 52767.631 24/04/06,04:55:33,07,10,1, 11.9,1,1, -7.087, 10479.553, 439.653, 52767.626 24/04/06,04:55:33,08,10,1, 11.9,1,1, -7.087, 10479.568, 439.657, 52767.624 24/04/06,04:55:33,09,10,1, 11.9,1,1, -7.087, 10479.567, 439.628, 52767.645 24/04/06,04:55:33,10,10,1, 11.9,1,1, -7.087, 10479.612, 439.629, 52767.606 24/04/06,04:55:33,11,10,1, 11.9,1,1, -7.087, 10479.634, 439.631, 52767.641 24/04/06,04:55:33,12,10,1, 11.9,1,1, -7.087, 10479.648, 439.613, 52767.670 24/04/06,04:55:33,13,10,1, 11.9,1,1, -7.087, 10479.653, 439.628, 52767.601 24/04/06,04:55:33,14,10,1, 11.9,1,1, -7.087, 10479.664, 439.613, 52767.694 24/04/06,04:55:33,15,10,1, 11.9,1,1, -7.087, 10479.675, 439.624, 52767.635 24/04/06,04:55:33,16,10,1, 11.9,1,1, -7.087, 10479.695, 439.632, 52767.679 24/04/06,04:55:33,17,10,1, 11.9,1,1, -7.087, 10479.719, 439.624, 52767.650 24/04/06,04:55:33,18,10,1, 11.9,1,1, -7.087, 10479.718, 439.600, 52767.629 24/04/06,04:55:33,19,10,1, 11.9,1,1, -7.087, 10479.766, 439.604, 52767.607 24/04/06,04:55:34,00,09,1, 11.8,1,1, -7.086, 10479.763, 439.604, 52767.607 24/04/06,04:55:34,01,09,1, 11.8,1,1, -7.086, 10479.778, 439.612, 52767.657 24/04/06,04:55:34,02,09,1, 11.8,1,1, -7.086, 10479.788, 439.595, 52767.610 24/04/06,04:55:34,03,09,1, 11.8,1,1, -7.086, 10479.814, 439.612, 52767.661 24/04/06,04:55:34,04,09,1, 11.8,1,1, -7.086, 10479.855, 439.578, 52767.478 24/04/06,04:55:34,05,09,1, 11.8,1,1, -7.086, 10479.831, 439.598, 52767.618 24/04/06,04:55:34,06,09,1, 11.8,1,1, -7.086, 10479.852, 439.606, 52767.655 24/04/06,04:55:34,07,09,1, 11.8,1,1, -7.086, 10479.871, 439.605, 52767.655 24/04/06,04:55:34,08,09,1, 11.8,1,1, -7.086, 10479.887, 439.608, 52767.642 24/04/06,04:55:34,09,09,1, 11.8,1,1, -7.086, 10479.886, 439.591, 52767.623 24/04/06,04:55:34,10,09,1, 11.8,1,1, -7.086, 10479.912, 439.608, 52767.685 24/04/06,04:55:34,11,09,1, 11.8,1,1, -7.086, 10479.898, 439.593, 52767.711 24/04/06,04:55:34,12,09,1, 11.8,1,1, -7.086, 10479.925, 439.602, 52767.626 24/04/06,04:55:34,13,09,1, 11.8,1,1, -7.086, 10479.941, 439.614, 52767.711 24/04/06,04:55:34,14,09,1, 11.8,1,1, -7.086, 10479.995, 439.596, 52767.383 24/04/06,04:55:34,15,09,1, 11.8,1,1, -7.086, 10480.005, 439.596, 52767.479 24/04/06,04:55:34,16,09,1, 11.8,1,1, -7.086, 10479.987, 439.579, 52767.601 24/04/06,04:55:34,17,09,1, 11.8,1,1, -7.086, 10480.032, 439.613, 52767.618 24/04/06,04:55:34,18,09,1, 11.8,1,1, -7.086, 10480.011, 439.582, 52767.625 24/04/06,04:55:34,19,09,1, 11.8,1,1, -7.086, 10480.020, 439.619, 52767.676 24/04/06,04:55:35,00,09,1, 11.9,1,1, -7.092, 10480.013, 439.619, 52767.676 24/04/06,04:55:35,01,09,1, 11.9,1,1, -7.092, 10480.058, 439.601, 52767.645 24/04/06,04:55:35,02,09,1, 11.9,1,1, -7.092, 10480.040, 439.601, 52767.647 24/04/06,04:55:35,03,09,1, 11.9,1,1, -7.092, 10480.051, 439.600, 52767.644 24/04/06,04:55:35,04,09,1, 11.9,1,1, -7.092, 10480.088, 439.613, 52767.637 24/04/06,04:55:35,05,09,1, 11.9,1,1, -7.092, 10480.077, 439.594, 52767.600 24/04/06,04:55:35,06,09,1, 11.9,1,1, -7.092, 10480.099, 439.587, 52767.631 24/04/06,04:55:35,07,09,1, 11.9,1,1, -7.092, 10480.115, 439.588, 52767.651 24/04/06,04:55:35,08,09,1, 11.9,1,1, -7.092, 10480.120, 439.567, 52767.643 24/04/06,04:55:35,09,09,1, 11.9,1,1, -7.092, 10480.124, 439.597, 52767.657 24/04/06,04:55:35,10,09,1, 11.9,1,1, -7.092, 10480.136, 439.604, 52767.643 24/04/06,04:55:35,11,09,1, 11.9,1,1, -7.092, 10480.143, 439.582, 52767.654 24/04/06,04:55:35,12,09,1, 11.9,1,1, -7.092, 10480.142, 439.602, 52767.639 24/04/06,04:55:35,13,09,1, 11.9,1,1, -7.092, 10480.171, 439.578, 52767.692 24/04/06,04:55:35,14,09,1, 11.9,1,1, -7.092, 10480.161, 439.569, 52767.660 24/04/06,04:55:35,15,09,1, 11.9,1,1, -7.092, 10480.171, 439.596, 52767.654 24/04/06,04:55:35,16,09,1, 11.9,1,1, -7.092, 10480.186, 439.577, 52767.684 24/04/06,04:55:35,17,09,1, 11.9,1,1, -7.092, 10480.186, 439.570, 52767.678 24/04/06,04:55:35,18,09,1, 11.9,1,1, -7.092, 10480.190, 439.631, 52767.701 24/04/06,04:55:35,19,09,1, 11.9,1,1, -7.092, 10480.197, 439.602, 52767.713 24/04/06,04:55:36,00,09,1, 11.9,1,1, -7.087, 10480.196, 439.602, 52767.713 24/04/06,04:55:36,01,09,1, 11.9,1,1, -7.087, 10480.235, 439.594, 52767.659 24/04/06,04:55:36,02,09,1, 11.9,1,1, -7.087, 10480.233, 439.589, 52767.684 24/04/06,04:55:36,03,09,1, 11.9,1,1, -7.087, 10480.190, 439.594, 52767.662 24/04/06,04:55:36,04,09,1, 11.9,1,1, -7.087, 10480.236, 439.586, 52767.647 24/04/06,04:55:36,05,09,1, 11.9,1,1, -7.087, 10480.267, 439.584, 52767.698 24/04/06,04:55:36,06,09,1, 11.9,1,1, -7.087, 10480.252, 439.600, 52767.645 24/04/06,04:55:36,07,09,1, 11.9,1,1, -7.087, 10480.230, 439.582, 52767.688 24/04/06,04:55:36,08,09,1, 11.9,1,1, -7.087, 10480.288, 439.593, 52767.694 24/04/06,04:55:36,09,09,1, 11.9,1,1, -7.087, 10480.274, 439.612, 52767.667 24/04/06,04:55:36,10,09,1, 11.9,1,1, -7.087, 10480.281, 439.612, 52767.657 24/04/06,04:55:36,11,09,1, 11.9,1,1, -7.087, 10480.274, 439.606, 52767.715 24/04/06,04:55:36,12,09,1, 11.9,1,1, -7.087, 10480.270, 439.610, 52767.670 24/04/06,04:55:36,13,09,1, 11.9,1,1, -7.087, 10480.312, 439.597, 52767.676 24/04/06,04:55:36,14,09,1, 11.9,1,1, -7.087, 10480.265, 439.623, 52767.694 24/04/06,04:55:36,15,09,1, 11.9,1,1, -7.087, 10480.289, 439.601, 52767.697 24/04/06,04:55:36,16,09,1, 11.9,1,1, -7.087, 10480.295, 439.588, 52767.643 24/04/06,04:55:36,17,09,1, 11.9,1,1, -7.087, 10480.312, 439.598, 52767.662 24/04/06,04:55:36,18,09,1, 11.9,1,1, -7.087, 10480.301, 439.602, 52767.610 24/04/06,04:55:36,19,09,1, 11.9,1,1, -7.087, 10480.320, 439.605, 52767.672 24/04/06,04:55:37,00,09,1, 11.9,1,1, -7.088, 10480.313, 439.605, 52767.672 24/04/06,04:55:37,01,09,1, 11.9,1,1, -7.088, 10480.342, 439.593, 52767.630 24/04/06,04:55:37,02,09,1, 11.9,1,1, -7.088, 10480.310, 439.601, 52767.651 24/04/06,04:55:37,03,09,1, 11.9,1,1, -7.088, 10480.307, 439.603, 52767.697 24/04/06,04:55:37,04,09,1, 11.9,1,1, -7.088, 10480.322, 439.602, 52767.706 24/04/06,04:55:37,05,09,1, 11.9,1,1, -7.088, 10480.317, 439.617, 52767.704 24/04/06,04:55:37,06,09,1, 11.9,1,1, -7.088, 10480.355, 439.597, 52767.737 24/04/06,04:55:37,07,09,1, 11.9,1,1, -7.088, 10480.337, 439.610, 52767.698 24/04/06,04:55:37,08,09,1, 11.9,1,1, -7.088, 10480.362, 439.613, 52767.711 24/04/06,04:55:37,09,09,1, 11.9,1,1, -7.088, 10480.344, 439.610, 52767.726 24/04/06,04:55:37,10,09,1, 11.9,1,1, -7.088, 10480.338, 439.608, 52767.680 24/04/06,04:55:37,11,09,1, 11.9,1,1, -7.088, 10480.353, 439.611, 52767.680 24/04/06,04:55:37,12,09,1, 11.9,1,1, -7.088, 10480.367, 439.595, 52767.663 24/04/06,04:55:37,13,09,1, 11.9,1,1, -7.088, 10480.337, 439.611, 52767.626 24/04/06,04:55:37,14,09,1, 11.9,1,1, -7.088, 10480.362, 439.613, 52767.699 24/04/06,04:55:37,15,09,1, 11.9,1,1, -7.088, 10480.359, 439.618, 52767.532 24/04/06,04:55:37,16,09,1, 11.9,1,1, -7.088, 10480.339, 439.611, 52767.688 24/04/06,04:55:37,17,09,1, 11.9,1,1, -7.088, 10480.310, 439.614, 52767.698 24/04/06,04:55:37,18,09,1, 11.9,1,1, -7.088, 10480.329, 439.614, 52767.696 24/04/06,04:55:37,19,09,1, 11.9,1,1, -7.088, 10480.349, 439.605, 52767.657 24/04/06,04:55:38,00,09,1, 12.0,1,1, -7.088, 10480.347, 439.605, 52767.657 24/04/06,04:55:38,01,09,1, 12.0,1,1, -7.088, 10480.337, 439.619, 52767.677 24/04/06,04:55:38,02,09,1, 12.0,1,1, -7.088, 10480.295, 439.604, 52767.757 24/04/06,04:55:38,03,09,1, 12.0,1,1, -7.088, 10480.369, 439.622, 52767.709 24/04/06,04:55:38,04,09,1, 12.0,1,1, -7.088, 10480.343, 439.595, 52767.693 24/04/06,04:55:38,05,09,1, 12.0,1,1, -7.088, 10480.352, 439.603, 52767.675 24/04/06,04:55:38,06,09,1, 12.0,1,1, -7.088, 10480.327, 439.608, 52767.671 24/04/06,04:55:38,07,09,1, 12.0,1,1, -7.088, 10480.331, 439.617, 52767.697 24/04/06,04:55:38,08,09,1, 12.0,1,1, -7.088, 10480.348, 439.622, 52767.669 24/04/06,04:55:38,09,09,1, 12.0,1,1, -7.088, 10480.293, 439.625, 52767.673 24/04/06,04:55:38,10,09,1, 12.0,1,1, -7.088, 10480.302, 439.624, 52767.683 24/04/06,04:55:38,11,09,1, 12.0,1,1, -7.088, 10480.342, 439.620, 52767.783 24/04/06,04:55:38,12,09,1, 12.0,1,1, -7.088, 10480.283, 439.618, 52767.684 24/04/06,04:55:38,13,09,1, 12.0,1,1, -7.088, 10480.298, 439.611, 52767.725 24/04/06,04:55:38,14,09,1, 12.0,1,1, -7.088, 10480.278, 439.622, 52767.691 24/04/06,04:55:38,15,09,1, 12.0,1,1, -7.088, 10480.292, 439.619, 52767.681 24/04/06,04:55:38,16,09,1, 12.0,1,1, -7.088, 10480.298, 439.607, 52767.703 24/04/06,04:55:38,17,09,1, 12.0,1,1, -7.088, 10480.305, 439.634, 52767.687 24/04/06,04:55:38,18,09,1, 12.0,1,1, -7.088, 10480.295, 439.639, 52767.656 24/04/06,04:55:38,19,09,1, 12.0,1,1, -7.088, 10480.308, 439.614, 52767.686 24/04/06,04:55:39,00,10,1, 11.9,1,1, -7.089, 10480.305, 439.614, 52767.686 24/04/06,04:55:39,01,10,1, 11.9,1,1, -7.089, 10480.257, 439.615, 52767.726 24/04/06,04:55:39,02,10,1, 11.9,1,1, -7.089, 10480.274, 439.609, 52767.675 24/04/06,04:55:39,03,10,1, 11.9,1,1, -7.089, 10480.261, 439.611, 52767.692 24/04/06,04:55:39,04,10,1, 11.9,1,1, -7.089, 10480.253, 439.636, 52767.684 24/04/06,04:55:39,05,10,1, 11.9,1,1, -7.089, 10480.246, 439.619, 52767.703 24/04/06,04:55:39,06,10,1, 11.9,1,1, -7.089, 10480.260, 439.632, 52767.684 24/04/06,04:55:39,07,10,1, 11.9,1,1, -7.089, 10480.221, 439.641, 52767.655 24/04/06,04:55:39,08,10,1, 11.9,1,1, -7.089, 10480.250, 439.655, 52767.685 24/04/06,04:55:39,09,10,1, 11.9,1,1, -7.089, 10480.221, 439.640, 52767.638 24/04/06,04:55:39,10,10,1, 11.9,1,1, -7.089, 10480.200, 439.633, 52767.679 24/04/06,04:55:39,11,10,1, 11.9,1,1, -7.089, 10480.195, 439.621, 52767.729 24/04/06,04:55:39,12,10,1, 11.9,1,1, -7.089, 10480.222, 439.644, 52767.752 24/04/06,04:55:39,13,10,1, 11.9,1,1, -7.089, 10480.177, 439.657, 52767.709 24/04/06,04:55:39,14,10,1, 11.9,1,1, -7.089, 10480.195, 439.651, 52767.728 24/04/06,04:55:39,15,10,1, 11.9,1,1, -7.089, 10480.180, 439.665, 52767.731 24/04/06,04:55:39,16,10,1, 11.9,1,1, -7.089, 10480.155, 439.652, 52767.681 24/04/06,04:55:39,17,10,1, 11.9,1,1, -7.089, 10480.149, 439.651, 52767.751 24/04/06,04:55:39,18,10,1, 11.9,1,1, -7.089, 10480.145, 439.632, 52767.703 24/04/06,04:55:39,19,10,1, 11.9,1,1, -7.089, 10480.141, 439.652, 52767.742 24/04/06,04:55:40,00,10,1, 11.9,1,1, -7.088, 10480.138, 439.652, 52767.742 24/04/06,04:55:40,01,10,1, 11.9,1,1, -7.088, 10480.116, 439.647, 52767.697 24/04/06,04:55:40,02,10,1, 11.9,1,1, -7.088, 10480.098, 439.680, 52767.704 24/04/06,04:55:40,03,10,1, 11.9,1,1, -7.088, 10480.082, 439.668, 52767.691 24/04/06,04:55:40,04,10,1, 11.9,1,1, -7.088, 10480.105, 439.643, 52767.703 24/04/06,04:55:40,05,10,1, 11.9,1,1, -7.088, 10480.097, 439.676, 52767.714 24/04/06,04:55:40,06,10,1, 11.9,1,1, -7.088, 10480.065, 439.687, 52767.739 24/04/06,04:55:40,07,10,1, 11.9,1,1, -7.088, 10480.085, 439.694, 52767.726 24/04/06,04:55:40,08,10,1, 11.9,1,1, -7.088, 10480.038, 439.671, 52767.714 24/04/06,04:55:40,09,10,1, 11.9,1,1, -7.088, 10480.036, 439.692, 52767.726 24/04/06,04:55:40,10,10,1, 11.9,1,1, -7.088, 10480.052, 439.706, 52767.740 24/04/06,04:55:40,11,10,1, 11.9,1,1, -7.088, 10480.034, 439.711, 52767.750 24/04/06,04:55:40,12,10,1, 11.9,1,1, -7.088, 10480.019, 439.695, 52767.715 24/04/06,04:55:40,13,10,1, 11.9,1,1, -7.088, 10479.989, 439.693, 52767.730 24/04/06,04:55:40,14,10,1, 11.9,1,1, -7.088, 10479.972, 439.711, 52767.746 24/04/06,04:55:40,15,10,1, 11.9,1,1, -7.088, 10479.983, 439.706, 52767.730 24/04/06,04:55:40,16,10,1, 11.9,1,1, -7.088, 10479.964, 439.709, 52767.725 24/04/06,04:55:40,17,10,1, 11.9,1,1, -7.088, 10479.955, 439.701, 52767.701 24/04/06,04:55:40,18,10,1, 11.9,1,1, -7.088, 10479.928, 439.721, 52767.746 24/04/06,04:55:40,19,10,1, 11.9,1,1, -7.088, 10479.932, 439.674, 52767.686 24/04/06,04:55:41,00,10,1, 11.9,1,1, -7.087, 10479.929, 439.674, 52767.686 24/04/06,04:55:41,01,10,1, 11.9,1,1, -7.087, 10479.931, 439.713, 52767.775 24/04/06,04:55:41,02,10,1, 11.9,1,1, -7.087, 10479.887, 439.715, 52767.747 24/04/06,04:55:41,03,10,1, 11.9,1,1, -7.087, 10479.880, 439.689, 52767.732 24/04/06,04:55:41,04,10,1, 11.9,1,1, -7.087, 10479.856, 439.725, 52767.725 24/04/06,04:55:41,05,10,1, 11.9,1,1, -7.087, 10479.857, 439.711, 52767.703 24/04/06,04:55:41,06,10,1, 11.9,1,1, -7.087, 10479.847, 439.735, 52767.724 24/04/06,04:55:41,07,10,1, 11.9,1,1, -7.087, 10479.821, 439.727, 52767.748 24/04/06,04:55:41,08,10,1, 11.9,1,1, -7.087, 10479.821, 439.725, 52767.808 24/04/06,04:55:41,09,10,1, 11.9,1,1, -7.087, 10479.783, 439.759, 52767.720 24/04/06,04:55:41,10,10,1, 11.9,1,1, -7.087, 10479.810, 439.751, 52767.747 24/04/06,04:55:41,11,10,1, 11.9,1,1, -7.087, 10479.781, 439.761, 52767.682 24/04/06,04:55:41,12,10,1, 11.9,1,1, -7.087, 10479.785, 439.754, 52767.768 24/04/06,04:55:41,13,10,1, 11.9,1,1, -7.087, 10479.737, 439.784, 52767.707 24/04/06,04:55:41,14,10,1, 11.9,1,1, -7.087, 10479.739, 439.759, 52767.719 24/04/06,04:55:41,15,10,1, 11.9,1,1, -7.087, 10479.726, 439.782, 52767.789 24/04/06,04:55:41,16,10,1, 11.9,1,1, -7.087, 10479.704, 439.786, 52767.736 24/04/06,04:55:41,17,10,1, 11.9,1,1, -7.087, 10479.695, 439.814, 52767.700 24/04/06,04:55:41,18,10,1, 11.9,1,1, -7.087, 10479.676, 439.785, 52767.781 24/04/06,04:55:41,19,10,1, 11.9,1,1, -7.087, 10479.641, 439.803, 52767.904 24/04/06,04:55:42,00,10,1, 11.9,1,1, -7.091, 10479.637, 439.803, 52767.904 24/04/06,04:55:42,01,10,1, 11.9,1,1, -7.091, 10479.633, 439.799, 52767.770 24/04/06,04:55:42,02,10,1, 11.9,1,1, -7.091, 10479.631, 439.810, 52767.792 24/04/06,04:55:42,03,10,1, 11.9,1,1, -7.091, 10479.612, 439.809, 52767.810 24/04/06,04:55:42,04,10,1, 11.9,1,1, -7.091, 10479.606, 439.790, 52767.727 24/04/06,04:55:42,05,10,1, 11.9,1,1, -7.091, 10479.593, 439.831, 52767.708 24/04/06,04:55:42,06,10,1, 11.9,1,1, -7.091, 10479.578, 439.804, 52767.765 24/04/06,04:55:42,07,10,1, 11.9,1,1, -7.091, 10479.553, 439.811, 52767.736 24/04/06,04:55:42,08,10,1, 11.9,1,1, -7.091, 10479.557, 439.836, 52767.753 24/04/06,04:55:42,09,10,1, 11.9,1,1, -7.091, 10479.522, 439.802, 52767.693 24/04/06,04:55:42,10,10,1, 11.9,1,1, -7.091, 10479.528, 439.811, 52767.757 24/04/06,04:55:42,11,10,1, 11.9,1,1, -7.091, 10479.501, 439.809, 52767.755 24/04/06,04:55:42,12,10,1, 11.9,1,1, -7.091, 10479.506, 439.809, 52767.725 24/04/06,04:55:42,13,10,1, 11.9,1,1, -7.091, 10479.495, 439.842, 52767.769 24/04/06,04:55:42,14,10,1, 11.9,1,1, -7.091, 10479.467, 439.842, 52767.763 24/04/06,04:55:42,15,10,1, 11.9,1,1, -7.091, 10479.450, 439.847, 52767.712 24/04/06,04:55:42,16,10,1, 11.9,1,1, -7.091, 10479.425, 439.871, 52767.792 24/04/06,04:55:42,17,10,1, 11.9,1,1, -7.091, 10479.425, 439.876, 52767.789 24/04/06,04:55:42,18,10,1, 11.9,1,1, -7.091, 10479.411, 439.888, 52767.774 24/04/06,04:55:42,19,10,1, 11.9,1,1, -7.091, 10479.404, 439.895, 52767.791 24/04/06,04:55:43,00,10,1, 11.9,1,1, -7.087, 10479.404, 439.895, 52767.791 24/04/06,04:55:43,01,10,1, 11.9,1,1, -7.087, 10479.354, 439.911, 52767.750 24/04/06,04:55:43,02,10,1, 11.9,1,1, -7.087, 10479.357, 439.896, 52767.746 24/04/06,04:55:43,03,10,1, 11.9,1,1, -7.087, 10479.354, 439.893, 52767.700 24/04/06,04:55:43,04,10,1, 11.9,1,1, -7.087, 10479.337, 439.892, 52767.742 24/04/06,04:55:43,05,10,1, 11.9,1,1, -7.087, 10479.328, 439.901, 52767.784 24/04/06,04:55:43,06,10,1, 11.9,1,1, -7.087, 10479.305, 439.934, 52767.759 24/04/06,04:55:43,07,10,1, 11.9,1,1, -7.087, 10479.291, 439.908, 52767.896 24/04/06,04:55:43,08,10,1, 11.9,1,1, -7.087, 10479.313, 439.916, 52767.742 24/04/06,04:55:43,09,10,1, 11.9,1,1, -7.087, 10479.253, 439.943, 52767.703 24/04/06,04:55:43,10,10,1, 11.9,1,1, -7.087, 10479.270, 439.951, 52767.803 24/04/06,04:55:43,11,10,1, 11.9,1,1, -7.087, 10479.224, 439.983, 52767.787 24/04/06,04:55:43,12,10,1, 11.9,1,1, -7.087, 10479.223, 439.967, 52767.737 24/04/06,04:55:43,13,10,1, 11.9,1,1, -7.087, 10479.202, 440.002, 52767.741 24/04/06,04:55:43,14,10,1, 11.9,1,1, -7.087, 10479.194, 439.966, 52767.781 24/04/06,04:55:43,15,10,1, 11.9,1,1, -7.087, 10479.184, 439.974, 52767.692 24/04/06,04:55:43,16,10,1, 11.9,1,1, -7.087, 10479.145, 440.003, 52767.785 24/04/06,04:55:43,17,10,1, 11.9,1,1, -7.087, 10479.147, 440.013, 52767.730 24/04/06,04:55:43,18,10,1, 11.9,1,1, -7.087, 10479.134, 440.017, 52767.713 24/04/06,04:55:43,19,10,1, 11.9,1,1, -7.087, 10479.095, 440.017, 52767.794 24/04/06,04:55:44,00,10,1, 11.9,1,1, -7.087, 10479.095, 440.017, 52767.794 24/04/06,04:55:44,01,10,1, 11.9,1,1, -7.087, 10479.100, 440.018, 52767.771 24/04/06,04:55:44,02,10,1, 11.9,1,1, -7.087, 10479.091, 440.023, 52767.717 24/04/06,04:55:44,03,10,1, 11.9,1,1, -7.087, 10479.068, 440.043, 52767.739 24/04/06,04:55:44,04,10,1, 11.9,1,1, -7.087, 10479.034, 440.050, 52767.727 24/04/06,04:55:44,05,10,1, 11.9,1,1, -7.087, 10479.016, 440.050, 52767.780 24/04/06,04:55:44,06,10,1, 11.9,1,1, -7.087, 10479.003, 440.074, 52767.702 24/04/06,04:55:44,07,10,1, 11.9,1,1, -7.087, 10478.983, 440.094, 52767.795 24/04/06,04:55:44,08,10,1, 11.9,1,1, -7.087, 10478.986, 440.089, 52767.703 24/04/06,04:55:44,09,10,1, 11.9,1,1, -7.087, 10478.988, 440.084, 52767.724 24/04/06,04:55:44,10,10,1, 11.9,1,1, -7.087, 10478.964, 440.126, 52767.726 24/04/06,04:55:44,11,10,1, 11.9,1,1, -7.087, 10478.945, 440.117, 52767.824 24/04/06,04:55:44,12,10,1, 11.9,1,1, -7.087, 10478.924, 440.113, 52767.778 24/04/06,04:55:44,13,10,1, 11.9,1,1, -7.087, 10478.948, 440.118, 52767.768 24/04/06,04:55:44,14,10,1, 11.9,1,1, -7.087, 10478.900, 440.129, 52767.736 24/04/06,04:55:44,15,10,1, 11.9,1,1, -7.087, 10478.903, 440.120, 52767.821 24/04/06,04:55:44,16,10,1, 11.9,1,1, -7.087, 10478.880, 440.160, 52767.792 24/04/06,04:55:44,17,10,1, 11.9,1,1, -7.087, 10478.863, 440.139, 52767.752 24/04/06,04:55:44,18,10,1, 11.9,1,1, -7.087, 10478.833, 440.149, 52767.814 24/04/06,04:55:44,19,10,1, 11.9,1,1, -7.087, 10478.863, 440.179, 52767.742 24/04/06,04:55:45,00,10,1, 11.9,1,1, -7.087, 10478.861, 440.179, 52767.742 24/04/06,04:55:45,01,10,1, 11.9,1,1, -7.087, 10478.801, 440.183, 52767.800 24/04/06,04:55:45,02,10,1, 11.9,1,1, -7.087, 10478.811, 440.203, 52767.740 24/04/06,04:55:45,03,10,1, 11.9,1,1, -7.087, 10478.786, 440.202, 52767.683 24/04/06,04:55:45,04,10,1, 11.9,1,1, -7.087, 10478.763, 440.237, 52767.849 24/04/06,04:55:45,05,10,1, 11.9,1,1, -7.087, 10478.750, 440.240, 52767.807 24/04/06,04:55:45,06,10,1, 11.9,1,1, -7.087, 10478.764, 440.221, 52767.790 24/04/06,04:55:45,07,10,1, 11.9,1,1, -7.087, 10478.731, 440.247, 52767.759 24/04/06,04:55:45,08,10,1, 11.9,1,1, -7.087, 10478.717, 440.255, 52767.757 24/04/06,04:55:45,09,10,1, 11.9,1,1, -7.087, 10478.712, 440.259, 52767.810 24/04/06,04:55:45,10,10,1, 11.9,1,1, -7.087, 10478.688, 440.276, 52767.812 24/04/06,04:55:45,11,10,1, 11.9,1,1, -7.087, 10478.672, 440.288, 52767.786 24/04/06,04:55:45,12,10,1, 11.9,1,1, -7.087, 10478.660, 440.292, 52767.792 24/04/06,04:55:45,13,10,1, 11.9,1,1, -7.087, 10478.647, 440.283, 52767.713 24/04/06,04:55:45,14,10,1, 11.9,1,1, -7.087, 10478.650, 440.296, 52767.776 24/04/06,04:55:45,15,10,1, 11.9,1,1, -7.087, 10478.635, 440.292, 52767.781 24/04/06,04:55:45,16,10,1, 11.9,1,1, -7.087, 10478.626, 440.339, 52767.792 24/04/06,04:55:45,17,10,1, 11.9,1,1, -7.087, 10478.623, 440.331, 52767.748 24/04/06,04:55:45,18,10,1, 11.9,1,1, -7.087, 10478.598, 440.349, 52767.718 24/04/06,04:55:45,19,10,1, 11.9,1,1, -7.087, 10478.583, 440.335, 52767.778 24/04/06,04:55:46,00,10,1, 11.9,1,1, -7.089, 10478.578, 440.335, 52767.778 24/04/06,04:55:46,01,10,1, 11.9,1,1, -7.089, 10478.573, 440.377, 52767.850 24/04/06,04:55:46,02,10,1, 11.9,1,1, -7.089, 10478.561, 440.367, 52767.816 24/04/06,04:55:46,03,10,1, 11.9,1,1, -7.089, 10478.542, 440.389, 52767.773 24/04/06,04:55:46,04,10,1, 11.9,1,1, -7.089, 10478.534, 440.389, 52767.879 24/04/06,04:55:46,05,10,1, 11.9,1,1, -7.089, 10478.519, 440.392, 52767.804 24/04/06,04:55:46,06,10,1, 11.9,1,1, -7.089, 10478.516, 440.397, 52767.725 24/04/06,04:55:46,07,10,1, 11.9,1,1, -7.089, 10478.488, 440.399, 52767.832 24/04/06,04:55:46,08,10,1, 11.9,1,1, -7.089, 10478.475, 440.411, 52767.719 24/04/06,04:55:46,09,10,1, 11.9,1,1, -7.089, 10478.473, 440.402, 52767.770 24/04/06,04:55:46,10,10,1, 11.9,1,1, -7.089, 10478.467, 440.435, 52767.809 24/04/06,04:55:46,11,10,1, 11.9,1,1, -7.089, 10478.437, 440.446, 52767.754 24/04/06,04:55:46,12,10,1, 11.9,1,1, -7.089, 10478.421, 440.450, 52767.785 24/04/06,04:55:46,13,10,1, 11.9,1,1, -7.089, 10478.425, 440.462, 52767.816 24/04/06,04:55:46,14,10,1, 11.9,1,1, -7.089, 10478.418, 440.444, 52767.760 24/04/06,04:55:46,15,10,1, 11.9,1,1, -7.089, 10478.400, 440.476, 52767.763 24/04/06,04:55:46,16,10,1, 11.9,1,1, -7.089, 10478.386, 440.494, 52767.808 24/04/06,04:55:46,17,10,1, 11.9,1,1, -7.089, 10478.384, 440.507, 52767.798 24/04/06,04:55:46,18,10,1, 11.9,1,1, -7.089, 10478.371, 440.494, 52767.800 24/04/06,04:55:46,19,10,1, 11.9,1,1, -7.089, 10478.368, 440.503, 52767.846 24/04/06,04:55:47,00,10,1, 11.9,1,1, -7.088, 10478.361, 440.503, 52767.846 24/04/06,04:55:47,01,10,1, 11.9,1,1, -7.088, 10478.325, 440.524, 52767.883 24/04/06,04:55:47,02,10,1, 11.9,1,1, -7.088, 10478.316, 440.536, 52767.816 24/04/06,04:55:47,03,10,1, 11.9,1,1, -7.088, 10478.329, 440.535, 52767.833 24/04/06,04:55:47,04,10,1, 11.9,1,1, -7.088, 10478.309, 440.562, 52767.823 24/04/06,04:55:47,05,10,1, 11.9,1,1, -7.088, 10478.299, 440.557, 52767.800 24/04/06,04:55:47,06,10,1, 11.9,1,1, -7.088, 10478.278, 440.558, 52767.783 24/04/06,04:55:47,07,10,1, 11.9,1,1, -7.088, 10478.303, 440.564, 52767.842 24/04/06,04:55:47,08,10,1, 11.9,1,1, -7.088, 10478.279, 440.597, 52767.816 24/04/06,04:55:47,09,10,1, 11.9,1,1, -7.088, 10478.283, 440.616, 52767.809 24/04/06,04:55:47,10,10,1, 11.9,1,1, -7.088, 10478.236, 440.631, 52767.821 24/04/06,04:55:47,11,10,1, 11.9,1,1, -7.088, 10478.248, 440.617, 52767.763 24/04/06,04:55:47,12,10,1, 11.9,1,1, -7.088, 10478.225, 440.618, 52767.788 24/04/06,04:55:47,13,10,1, 11.9,1,1, -7.088, 10478.229, 440.635, 52767.871 24/04/06,04:55:47,14,10,1, 11.9,1,1, -7.088, 10478.245, 440.634, 52767.777 24/04/06,04:55:47,15,10,1, 11.9,1,1, -7.088, 10478.204, 440.663, 52767.838 24/04/06,04:55:47,16,10,1, 11.9,1,1, -7.088, 10478.212, 440.658, 52767.793 24/04/06,04:55:47,17,10,1, 11.9,1,1, -7.088, 10478.200, 440.687, 52767.797 24/04/06,04:55:47,18,10,1, 11.9,1,1, -7.088, 10478.207, 440.690, 52767.864 24/04/06,04:55:47,19,10,1, 11.9,1,1, -7.088, 10478.197, 440.713, 52767.828 24/04/06,04:55:48,00,10,1, 12.0,1,1, -7.086, 10478.194, 440.713, 52767.828 24/04/06,04:55:48,01,10,1, 12.0,1,1, -7.086, 10478.177, 440.734, 52767.789 24/04/06,04:55:48,02,10,1, 12.0,1,1, -7.086, 10478.186, 440.707, 52767.818 24/04/06,04:55:48,03,10,1, 12.0,1,1, -7.086, 10478.154, 440.747, 52767.783 24/04/06,04:55:48,04,10,1, 12.0,1,1, -7.086, 10478.149, 440.728, 52767.780 24/04/06,04:55:48,05,10,1, 12.0,1,1, -7.086, 10478.141, 440.752, 52767.768 24/04/06,04:55:48,06,10,1, 12.0,1,1, -7.086, 10478.127, 440.751, 52767.843 24/04/06,04:55:48,07,10,1, 12.0,1,1, -7.086, 10478.135, 440.783, 52767.795 24/04/06,04:55:48,08,10,1, 12.0,1,1, -7.086, 10478.110, 440.793, 52767.760 24/04/06,04:55:48,09,10,1, 12.0,1,1, -7.086, 10478.115, 440.808, 52767.755 24/04/06,04:55:48,10,10,1, 12.0,1,1, -7.086, 10478.117, 440.805, 52767.799 24/04/06,04:55:48,11,10,1, 12.0,1,1, -7.086, 10478.150, 440.810, 52767.685 24/04/06,04:55:48,12,10,1, 12.0,1,1, -7.086, 10478.095, 440.844, 52768.041 24/04/06,04:55:48,13,10,1, 12.0,1,1, -7.086, 10478.138, 440.866, 52767.791 24/04/06,04:55:48,14,10,1, 12.0,1,1, -7.086, 10478.115, 440.850, 52767.789 24/04/06,04:55:48,15,10,1, 12.0,1,1, -7.086, 10478.112, 440.870, 52767.775 24/04/06,04:55:48,16,10,1, 12.0,1,1, -7.086, 10478.119, 440.877, 52767.880 24/04/06,04:55:48,17,10,1, 12.0,1,1, -7.086, 10478.118, 440.886, 52767.787 24/04/06,04:55:48,18,10,1, 12.0,1,1, -7.086, 10478.102, 440.898, 52767.806 24/04/06,04:55:48,19,10,1, 12.0,1,1, -7.086, 10478.119, 440.892, 52767.786 24/04/06,04:55:49,00,10,1, 11.9,1,1, -7.089, 10478.119, 440.892, 52767.786 24/04/06,04:55:49,01,10,1, 11.9,1,1, -7.089, 10478.115, 440.939, 52767.847 24/04/06,04:55:49,02,10,1, 11.9,1,1, -7.089, 10478.141, 440.954, 52767.882 24/04/06,04:55:49,03,10,1, 11.9,1,1, -7.089, 10478.116, 440.981, 52767.866 24/04/06,04:55:49,04,10,1, 11.9,1,1, -7.089, 10478.103, 440.955, 52767.753 24/04/06,04:55:49,05,10,1, 11.9,1,1, -7.089, 10478.123, 440.985, 52767.886 24/04/06,04:55:49,06,10,1, 11.9,1,1, -7.089, 10478.104, 440.977, 52767.822 24/04/06,04:55:49,07,10,1, 11.9,1,1, -7.089, 10478.119, 440.987, 52767.879 24/04/06,04:55:49,08,10,1, 11.9,1,1, -7.089, 10478.134, 440.960, 52767.796 24/04/06,04:55:49,09,10,1, 11.9,1,1, -7.089, 10478.109, 441.009, 52767.861 24/04/06,04:55:49,10,10,1, 11.9,1,1, -7.089, 10478.087, 441.045, 52767.857 24/04/06,04:55:49,11,10,1, 11.9,1,1, -7.089, 10478.133, 441.036, 52767.811 24/04/06,04:55:49,12,10,1, 11.9,1,1, -7.089, 10478.108, 441.070, 52767.833 24/04/06,04:55:49,13,10,1, 11.9,1,1, -7.089, 10478.140, 441.065, 52767.853 24/04/06,04:55:49,14,10,1, 11.9,1,1, -7.089, 10478.139, 441.082, 52767.861 24/04/06,04:55:49,15,10,1, 11.9,1,1, -7.089, 10478.145, 441.102, 52767.883 24/04/06,04:55:49,16,10,1, 11.9,1,1, -7.089, 10478.119, 441.116, 52767.840 24/04/06,04:55:49,17,10,1, 11.9,1,1, -7.089, 10478.115, 441.127, 52767.839 24/04/06,04:55:49,18,10,1, 11.9,1,1, -7.089, 10478.118, 441.107, 52767.863 24/04/06,04:55:49,19,10,1, 11.9,1,1, -7.089, 10478.139, 441.132, 52767.838 24/04/06,04:55:50,00,10,1, 11.8,1,1, -7.090, 10478.135, 441.132, 52767.838 24/04/06,04:55:50,01,10,1, 11.8,1,1, -7.090, 10478.143, 441.151, 52767.833 24/04/06,04:55:50,02,10,1, 11.8,1,1, -7.090, 10478.131, 441.178, 52767.801 24/04/06,04:55:50,03,10,1, 11.8,1,1, -7.090, 10478.161, 441.191, 52767.842 24/04/06,04:55:50,04,10,1, 11.8,1,1, -7.090, 10478.167, 441.217, 52767.869 24/04/06,04:55:50,05,10,1, 11.8,1,1, -7.090, 10478.169, 441.230, 52767.815 24/04/06,04:55:50,06,10,1, 11.8,1,1, -7.090, 10478.172, 441.229, 52767.828 24/04/06,04:55:50,07,10,1, 11.8,1,1, -7.090, 10478.173, 441.232, 52767.860 24/04/06,04:55:50,08,10,1, 11.8,1,1, -7.090, 10478.173, 441.261, 52767.864 24/04/06,04:55:50,09,10,1, 11.8,1,1, -7.090, 10478.187, 441.267, 52767.923 24/04/06,04:55:50,10,10,1, 11.8,1,1, -7.090, 10478.197, 441.279, 52767.839 24/04/06,04:55:50,11,10,1, 11.8,1,1, -7.090, 10478.191, 441.275, 52767.810 24/04/06,04:55:50,12,10,1, 11.8,1,1, -7.090, 10478.212, 441.304, 52767.853 24/04/06,04:55:50,13,10,1, 11.8,1,1, -7.090, 10478.194, 441.320, 52767.823 24/04/06,04:55:50,14,10,1, 11.8,1,1, -7.090, 10478.225, 441.338, 52767.877 24/04/06,04:55:50,15,10,1, 11.8,1,1, -7.090, 10478.222, 441.342, 52767.801 24/04/06,04:55:50,16,10,1, 11.8,1,1, -7.090, 10478.245, 441.354, 52767.777 24/04/06,04:55:50,17,10,1, 11.8,1,1, -7.090, 10478.261, 441.336, 52767.854 24/04/06,04:55:50,18,10,1, 11.8,1,1, -7.090, 10478.233, 441.380, 52767.904 24/04/06,04:55:50,19,10,1, 11.8,1,1, -7.090, 10478.275, 441.398, 52767.866 24/04/06,04:55:51,00,10,1, 11.9,1,1, -7.089, 10478.269, 441.398, 52767.866 24/04/06,04:55:51,01,10,1, 11.9,1,1, -7.089, 10478.281, 441.390, 52767.823 24/04/06,04:55:51,02,10,1, 11.9,1,1, -7.089, 10478.274, 441.413, 52767.875 24/04/06,04:55:51,03,10,1, 11.9,1,1, -7.089, 10478.296, 441.425, 52767.881 24/04/06,04:55:51,04,10,1, 11.9,1,1, -7.089, 10478.312, 441.432, 52767.857 24/04/06,04:55:51,05,10,1, 11.9,1,1, -7.089, 10478.338, 441.457, 52767.854 24/04/06,04:55:51,06,10,1, 11.9,1,1, -7.089, 10478.316, 441.452, 52767.882 24/04/06,04:55:51,07,10,1, 11.9,1,1, -7.089, 10478.324, 441.469, 52767.923 24/04/06,04:55:51,08,10,1, 11.9,1,1, -7.089, 10478.350, 441.477, 52767.850 24/04/06,04:55:51,09,10,1, 11.9,1,1, -7.089, 10478.356, 441.507, 52767.842 24/04/06,04:55:51,10,10,1, 11.9,1,1, -7.089, 10478.361, 441.501, 52767.813 24/04/06,04:55:51,11,10,1, 11.9,1,1, -7.089, 10478.395, 441.510, 52767.832 24/04/06,04:55:51,12,10,1, 11.9,1,1, -7.089, 10478.380, 441.528, 52767.851 24/04/06,04:55:51,13,10,1, 11.9,1,1, -7.089, 10478.386, 441.538, 52767.854 24/04/06,04:55:51,14,10,1, 11.9,1,1, -7.089, 10478.395, 441.569, 52767.842 24/04/06,04:55:51,15,10,1, 11.9,1,1, -7.089, 10478.406, 441.561, 52767.888 24/04/06,04:55:51,16,10,1, 11.9,1,1, -7.089, 10478.428, 441.578, 52767.834 24/04/06,04:55:51,17,10,1, 11.9,1,1, -7.089, 10478.438, 441.593, 52767.903 24/04/06,04:55:51,18,10,1, 11.9,1,1, -7.089, 10478.445, 441.600, 52767.870 24/04/06,04:55:51,19,10,1, 11.9,1,1, -7.089, 10478.468, 441.612, 52767.875 24/04/06,04:55:52,00,10,1, 12.0,1,1, -7.085, 10478.461, 441.612, 52767.875 24/04/06,04:55:52,01,10,1, 12.0,1,1, -7.085, 10478.499, 441.635, 52767.799 24/04/06,04:55:52,02,10,1, 12.0,1,1, -7.085, 10478.510, 441.681, 52767.850 24/04/06,04:55:52,03,10,1, 12.0,1,1, -7.085, 10478.504, 441.676, 52767.796 24/04/06,04:55:52,04,10,1, 12.0,1,1, -7.085, 10478.575, 441.676, 52767.893 24/04/06,04:55:52,05,10,1, 12.0,1,1, -7.085, 10478.570, 441.683, 52767.871 24/04/06,04:55:52,06,10,1, 12.0,1,1, -7.085, 10478.588, 441.707, 52767.842 24/04/06,04:55:52,07,10,1, 12.0,1,1, -7.085, 10478.606, 441.697, 52767.796 24/04/06,04:55:52,08,10,1, 12.0,1,1, -7.085, 10478.596, 441.712, 52767.770 24/04/06,04:55:52,09,10,1, 12.0,1,1, -7.085, 10478.646, 441.723, 52767.848 24/04/06,04:55:52,10,10,1, 12.0,1,1, -7.085, 10478.643, 441.751, 52767.850 24/04/06,04:55:52,11,10,1, 12.0,1,1, -7.085, 10478.664, 441.737, 52767.808 24/04/06,04:55:52,12,10,1, 12.0,1,1, -7.085, 10478.650, 441.756, 52767.811 24/04/06,04:55:52,13,10,1, 12.0,1,1, -7.085, 10478.691, 441.772, 52767.840 24/04/06,04:55:52,14,10,1, 12.0,1,1, -7.085, 10478.686, 441.779, 52767.851 24/04/06,04:55:52,15,10,1, 12.0,1,1, -7.085, 10478.702, 441.780, 52767.783 24/04/06,04:55:52,16,10,1, 12.0,1,1, -7.085, 10478.745, 441.799, 52767.832 24/04/06,04:55:52,17,10,1, 12.0,1,1, -7.085, 10478.746, 441.808, 52767.840 24/04/06,04:55:52,18,10,1, 12.0,1,1, -7.085, 10478.753, 441.807, 52767.861 24/04/06,04:55:52,19,10,1, 12.0,1,1, -7.085, 10478.789, 441.853, 52767.831 24/04/06,04:55:53,00,10,1, 11.9,1,1, -7.092, 10478.786, 441.853, 52767.831 24/04/06,04:55:53,01,10,1, 11.9,1,1, -7.092, 10478.811, 441.859, 52767.874 24/04/06,04:55:53,02,10,1, 11.9,1,1, -7.092, 10478.828, 441.868, 52767.860 24/04/06,04:55:53,03,10,1, 11.9,1,1, -7.092, 10478.852, 441.881, 52767.915 24/04/06,04:55:53,04,10,1, 11.9,1,1, -7.092, 10478.900, 441.889, 52767.798 24/04/06,04:55:53,05,10,1, 11.9,1,1, -7.092, 10478.915, 441.876, 52767.746 24/04/06,04:55:53,06,10,1, 11.9,1,1, -7.092, 10478.938, 441.890, 52767.799 24/04/06,04:55:53,07,10,1, 11.9,1,1, -7.092, 10478.954, 441.915, 52767.863 24/04/06,04:55:53,08,10,1, 11.9,1,1, -7.092, 10478.952, 441.934, 52767.811 24/04/06,04:55:53,09,10,1, 11.9,1,1, -7.092, 10478.990, 441.936, 52767.837 24/04/06,04:55:53,10,10,1, 11.9,1,1, -7.092, 10479.006, 441.946, 52767.836 24/04/06,04:55:53,11,10,1, 11.9,1,1, -7.092, 10479.030, 441.949, 52767.871 24/04/06,04:55:53,12,10,1, 11.9,1,1, -7.092, 10479.072, 441.960, 52767.883 24/04/06,04:55:53,13,10,1, 11.9,1,1, -7.092, 10479.071, 441.950, 52767.825 24/04/06,04:55:53,14,10,1, 11.9,1,1, -7.092, 10479.093, 441.974, 52767.786 24/04/06,04:55:53,15,10,1, 11.9,1,1, -7.092, 10479.095, 441.975, 52767.767 24/04/06,04:55:53,16,10,1, 11.9,1,1, -7.092, 10479.114, 441.998, 52767.774 24/04/06,04:55:53,17,10,1, 11.9,1,1, -7.092, 10479.148, 442.000, 52767.856 24/04/06,04:55:53,18,10,1, 11.9,1,1, -7.092, 10479.186, 442.022, 52767.864 24/04/06,04:55:53,19,10,1, 11.9,1,1, -7.092, 10479.223, 442.003, 52767.724 24/04/06,04:55:54,00,10,1, 12.0,1,1, -7.090, 10479.220, 442.003, 52767.724 24/04/06,04:55:54,01,10,1, 12.0,1,1, -7.090, 10479.231, 442.043, 52767.830 24/04/06,04:55:54,02,10,1, 12.0,1,1, -7.090, 10479.234, 442.036, 52767.767 24/04/06,04:55:54,03,10,1, 12.0,1,1, -7.090, 10479.277, 442.046, 52767.826 24/04/06,04:55:54,04,10,1, 12.0,1,1, -7.090, 10479.325, 442.057, 52767.766 24/04/06,04:55:54,05,10,1, 12.0,1,1, -7.090, 10479.326, 442.063, 52767.827 24/04/06,04:55:54,06,10,1, 12.0,1,1, -7.090, 10479.317, 442.081, 52767.839 24/04/06,04:55:54,07,10,1, 12.0,1,1, -7.090, 10479.368, 442.099, 52767.772 24/04/06,04:55:54,08,10,1, 12.0,1,1, -7.090, 10479.376, 442.080, 52767.865 24/04/06,04:55:54,09,10,1, 12.0,1,1, -7.090, 10479.413, 442.095, 52767.772 24/04/06,04:55:54,10,10,1, 12.0,1,1, -7.090, 10479.446, 442.122, 52767.790 24/04/06,04:55:54,11,10,1, 12.0,1,1, -7.090, 10479.428, 442.103, 52767.801 24/04/06,04:55:54,12,10,1, 12.0,1,1, -7.090, 10479.461, 442.116, 52767.841 24/04/06,04:55:54,13,10,1, 12.0,1,1, -7.090, 10479.519, 442.119, 52767.833 24/04/06,04:55:54,14,10,1, 12.0,1,1, -7.090, 10479.508, 442.126, 52767.759 24/04/06,04:55:54,15,10,1, 12.0,1,1, -7.090, 10479.572, 442.122, 52767.813 24/04/06,04:55:54,16,10,1, 12.0,1,1, -7.090, 10479.586, 442.135, 52767.750 24/04/06,04:55:54,17,10,1, 12.0,1,1, -7.090, 10479.603, 442.136, 52767.736 24/04/06,04:55:54,18,10,1, 12.0,1,1, -7.090, 10479.612, 442.139, 52767.792 24/04/06,04:55:54,19,10,1, 12.0,1,1, -7.090, 10479.646, 442.167, 52767.761 24/04/06,04:55:55,00,09,1, 11.9,1,1, -7.090, 10479.646, 442.167, 52767.761 24/04/06,04:55:55,01,09,1, 11.9,1,1, -7.090, 10479.672, 442.167, 52767.778 24/04/06,04:55:55,02,09,1, 11.9,1,1, -7.090, 10479.724, 442.164, 52767.784 24/04/06,04:55:55,03,09,1, 11.9,1,1, -7.090, 10479.745, 442.156, 52767.782 24/04/06,04:55:55,04,09,1, 11.9,1,1, -7.090, 10479.777, 442.188, 52767.718 24/04/06,04:55:55,05,09,1, 11.9,1,1, -7.090, 10479.796, 442.196, 52767.828 24/04/06,04:55:55,06,09,1, 11.9,1,1, -7.090, 10479.843, 442.203, 52767.800 24/04/06,04:55:55,07,09,1, 11.9,1,1, -7.090, 10479.811, 442.197, 52767.725 24/04/06,04:55:55,08,09,1, 11.9,1,1, -7.090, 10479.883, 442.210, 52767.802 24/04/06,04:55:55,09,09,1, 11.9,1,1, -7.090, 10479.879, 442.203, 52767.760 24/04/06,04:55:55,10,09,1, 11.9,1,1, -7.090, 10479.905, 442.208, 52767.766 24/04/06,04:55:55,11,09,1, 11.9,1,1, -7.090, 10479.917, 442.233, 52767.767 24/04/06,04:55:55,12,09,1, 11.9,1,1, -7.090, 10479.944, 442.221, 52767.714 24/04/06,04:55:55,13,09,1, 11.9,1,1, -7.090, 10479.984, 442.229, 52767.737 24/04/06,04:55:55,14,09,1, 11.9,1,1, -7.090, 10480.007, 442.248, 52767.771 24/04/06,04:55:55,15,09,1, 11.9,1,1, -7.090, 10480.046, 442.223, 52767.736 24/04/06,04:55:55,16,09,1, 11.9,1,1, -7.090, 10480.068, 442.215, 52767.740 24/04/06,04:55:55,17,09,1, 11.9,1,1, -7.090, 10480.112, 442.230, 52767.717 24/04/06,04:55:55,18,09,1, 11.9,1,1, -7.090, 10480.160, 442.253, 52767.767 24/04/06,04:55:55,19,09,1, 11.9,1,1, -7.090, 10480.152, 442.240, 52767.797 24/04/06,04:55:56,00,09,1, 11.9,1,1, -7.092, 10480.146, 442.240, 52767.797 24/04/06,04:55:56,01,09,1, 11.9,1,1, -7.092, 10480.228, 442.251, 52767.755 24/04/06,04:55:56,02,09,1, 11.9,1,1, -7.092, 10480.232, 442.281, 52767.679 24/04/06,04:55:56,03,09,1, 11.9,1,1, -7.092, 10480.266, 442.261, 52767.676 24/04/06,04:55:56,04,09,1, 11.9,1,1, -7.092, 10480.293, 442.247, 52767.643 24/04/06,04:55:56,05,09,1, 11.9,1,1, -7.092, 10480.317, 442.242, 52767.768 24/04/06,04:55:56,06,09,1, 11.9,1,1, -7.092, 10480.358, 442.264, 52767.745 24/04/06,04:55:56,07,09,1, 11.9,1,1, -7.092, 10480.404, 442.262, 52767.745 24/04/06,04:55:56,08,09,1, 11.9,1,1, -7.092, 10480.401, 442.269, 52767.673 24/04/06,04:55:56,09,09,1, 11.9,1,1, -7.092, 10480.425, 442.286, 52767.726 24/04/06,04:55:56,10,09,1, 11.9,1,1, -7.092, 10480.469, 442.282, 52767.722 24/04/06,04:55:56,11,09,1, 11.9,1,1, -7.092, 10480.504, 442.274, 52767.686 24/04/06,04:55:56,12,09,1, 11.9,1,1, -7.092, 10480.526, 442.287, 52767.707 24/04/06,04:55:56,13,09,1, 11.9,1,1, -7.092, 10480.565, 442.296, 52767.658 24/04/06,04:55:56,14,09,1, 11.9,1,1, -7.092, 10480.586, 442.304, 52767.707 24/04/06,04:55:56,15,09,1, 11.9,1,1, -7.092, 10480.606, 442.296, 52767.718 24/04/06,04:55:56,16,09,1, 11.9,1,1, -7.092, 10480.653, 442.299, 52767.679 24/04/06,04:55:56,17,09,1, 11.9,1,1, -7.092, 10480.689, 442.312, 52767.683 24/04/06,04:55:56,18,09,1, 11.9,1,1, -7.092, 10480.699, 442.282, 52767.707 24/04/06,04:55:56,19,09,1, 11.9,1,1, -7.092, 10480.749, 442.304, 52767.655 24/04/06,04:55:57,00,10,1, 11.9,1,1, -7.091, 10480.747, 442.304, 52767.655 24/04/06,04:55:57,01,10,1, 11.9,1,1, -7.091, 10480.787, 442.296, 52767.650 24/04/06,04:55:57,02,10,1, 11.9,1,1, -7.091, 10480.829, 442.364, 52767.954 24/04/06,04:55:57,03,10,1, 11.9,1,1, -7.091, 10480.849, 442.330, 52767.886 24/04/06,04:55:57,04,10,1, 11.9,1,1, -7.091, 10480.873, 442.327, 52767.925 24/04/06,04:55:57,05,10,1, 11.9,1,1, -7.091, 10480.917, 442.344, 52767.934 24/04/06,04:55:57,06,10,1, 11.9,1,1, -7.091, 10480.930, 442.360, 52767.928 24/04/06,04:55:57,07,10,1, 11.9,1,1, -7.091, 10480.954, 442.309, 52767.799 24/04/06,04:55:57,08,10,1, 11.9,1,1, -7.091, 10481.005, 442.318, 52767.815 24/04/06,04:55:57,09,10,1, 11.9,1,1, -7.091, 10481.032, 442.315, 52767.907 24/04/06,04:55:57,10,10,1, 11.9,1,1, -7.091, 10481.074, 442.303, 52767.906 24/04/06,04:55:57,11,10,1, 11.9,1,1, -7.091, 10481.098, 442.324, 52767.950 24/04/06,04:55:57,12,10,1, 11.9,1,1, -7.091, 10481.125, 442.314, 52767.848 24/04/06,04:55:57,13,10,1, 11.9,1,1, -7.091, 10481.157, 442.322, 52767.913 24/04/06,04:55:57,14,10,1, 11.9,1,1, -7.091, 10481.182, 442.316, 52767.917 24/04/06,04:55:57,15,10,1, 11.9,1,1, -7.091, 10481.236, 442.303, 52767.897 24/04/06,04:55:57,16,10,1, 11.9,1,1, -7.091, 10481.268, 442.311, 52767.864 24/04/06,04:55:57,17,10,1, 11.9,1,1, -7.091, 10481.298, 442.303, 52767.920 24/04/06,04:55:57,18,10,1, 11.9,1,1, -7.091, 10481.293, 442.307, 52767.834 24/04/06,04:55:57,19,10,1, 11.9,1,1, -7.091, 10481.352, 442.307, 52767.858 24/04/06,04:55:58,00,10,1, 11.9,1,1, -7.089, 10481.348, 442.307, 52767.858 24/04/06,04:55:58,01,10,1, 11.9,1,1, -7.089, 10481.438, 442.290, 52767.824 24/04/06,04:55:58,02,10,1, 11.9,1,1, -7.089, 10481.454, 442.290, 52767.846 24/04/06,04:55:58,03,10,1, 11.9,1,1, -7.089, 10481.463, 442.306, 52767.898 24/04/06,04:55:58,04,10,1, 11.9,1,1, -7.089, 10481.522, 442.279, 52767.768 24/04/06,04:55:58,05,10,1, 11.9,1,1, -7.089, 10481.548, 442.268, 52767.866 24/04/06,04:55:58,06,10,1, 11.9,1,1, -7.089, 10481.613, 442.256, 52767.865 24/04/06,04:55:58,07,10,1, 11.9,1,1, -7.089, 10481.631, 442.247, 52767.754 24/04/06,04:55:58,08,10,1, 11.9,1,1, -7.089, 10481.651, 442.271, 52767.803 24/04/06,04:55:58,09,10,1, 11.9,1,1, -7.089, 10481.672, 442.267, 52767.847 24/04/06,04:55:58,10,10,1, 11.9,1,1, -7.089, 10481.725, 442.262, 52767.838 24/04/06,04:55:58,11,10,1, 11.9,1,1, -7.089, 10481.775, 442.223, 52767.832 24/04/06,04:55:58,12,10,1, 11.9,1,1, -7.089, 10481.816, 442.245, 52767.851 24/04/06,04:55:58,13,10,1, 11.9,1,1, -7.089, 10481.844, 442.222, 52767.752 24/04/06,04:55:58,14,10,1, 11.9,1,1, -7.089, 10481.893, 442.222, 52767.894 24/04/06,04:55:58,15,10,1, 11.9,1,1, -7.089, 10481.914, 442.200, 52767.762 24/04/06,04:55:58,16,10,1, 11.9,1,1, -7.089, 10481.950, 442.178, 52767.762 24/04/06,04:55:58,17,10,1, 11.9,1,1, -7.089, 10481.992, 442.189, 52767.767 24/04/06,04:55:58,18,10,1, 11.9,1,1, -7.089, 10482.006, 442.175, 52767.701 24/04/06,04:55:58,19,10,1, 11.9,1,1, -7.089, 10482.047, 442.165, 52767.704 24/04/06,04:55:59,00,11,1, 11.8,1,1, -7.089, 10482.041, 442.165, 52767.704 24/04/06,04:55:59,01,11,1, 11.8,1,1, -7.089, 10482.127, 442.143, 52767.754 24/04/06,04:55:59,02,11,1, 11.8,1,1, -7.089, 10482.166, 442.134, 52767.735 24/04/06,04:55:59,03,11,1, 11.8,1,1, -7.089, 10482.207, 442.147, 52767.755 24/04/06,04:55:59,04,11,1, 11.8,1,1, -7.089, 10482.241, 442.133, 52767.789 24/04/06,04:55:59,05,11,1, 11.8,1,1, -7.089, 10482.298, 442.121, 52767.727 24/04/06,04:55:59,06,11,1, 11.8,1,1, -7.089, 10482.322, 442.089, 52767.730 24/04/06,04:55:59,07,11,1, 11.8,1,1, -7.089, 10482.340, 442.121, 52767.692 24/04/06,04:55:59,08,11,1, 11.8,1,1, -7.089, 10482.380, 442.110, 52767.637 24/04/06,04:55:59,09,11,1, 11.8,1,1, -7.089, 10482.440, 442.120, 52767.780 24/04/06,04:55:59,10,11,1, 11.8,1,1, -7.089, 10482.471, 442.098, 52767.773 24/04/06,04:55:59,11,11,1, 11.8,1,1, -7.089, 10482.505, 442.097, 52767.664 24/04/06,04:55:59,12,11,1, 11.8,1,1, -7.089, 10482.540, 442.090, 52767.717 24/04/06,04:55:59,13,11,1, 11.8,1,1, -7.089, 10482.584, 442.081, 52767.699 24/04/06,04:55:59,14,11,1, 11.8,1,1, -7.089, 10482.641, 442.073, 52767.680 24/04/06,04:55:59,15,11,1, 11.8,1,1, -7.089, 10482.662, 442.062, 52767.704 24/04/06,04:55:59,16,11,1, 11.8,1,1, -7.089, 10482.707, 442.057, 52767.671 24/04/06,04:55:59,17,11,1, 11.8,1,1, -7.089, 10482.759, 442.055, 52767.696 24/04/06,04:55:59,18,11,1, 11.8,1,1, -7.089, 10482.774, 442.023, 52767.669 24/04/06,04:55:59,19,11,1, 11.8,1,1, -7.089, 10482.803, 442.011, 52767.670 24/04/06,04:56:00,00,10,1, 11.9,1,1, -7.089, 10482.800, 442.011, 52767.670 24/04/06,04:56:00,01,10,1, 11.9,1,1, -7.089, 10482.903, 441.990, 52767.643 24/04/06,04:56:00,02,10,1, 11.9,1,1, -7.089, 10482.912, 441.962, 52767.405 24/04/06,04:56:00,03,10,1, 11.9,1,1, -7.089, 10482.952, 441.950, 52767.426 24/04/06,04:56:00,04,10,1, 11.9,1,1, -7.089, 10483.022, 441.915, 52767.443 24/04/06,04:56:00,05,10,1, 11.9,1,1, -7.089, 10483.046, 441.926, 52767.457 24/04/06,04:56:00,06,10,1, 11.9,1,1, -7.089, 10483.085, 441.931, 52767.409 24/04/06,04:56:00,07,10,1, 11.9,1,1, -7.089, 10483.138, 441.901, 52767.393 24/04/06,04:56:00,08,10,1, 11.9,1,1, -7.089, 10483.161, 441.925, 52767.399 24/04/06,04:56:00,09,10,1, 11.9,1,1, -7.089, 10483.200, 441.879, 52767.336 24/04/06,04:56:00,10,10,1, 11.9,1,1, -7.089, 10483.236, 441.878, 52767.390 24/04/06,04:56:00,11,10,1, 11.9,1,1, -7.089, 10483.276, 441.859, 52767.366 24/04/06,04:56:00,12,10,1, 11.9,1,1, -7.089, 10483.306, 441.867, 52767.383 24/04/06,04:56:00,13,10,1, 11.9,1,1, -7.089, 10483.352, 441.855, 52767.370 24/04/06,04:56:00,14,10,1, 11.9,1,1, -7.089, 10483.388, 441.827, 52767.390 24/04/06,04:56:00,15,10,1, 11.9,1,1, -7.089, 10483.430, 441.828, 52767.331 24/04/06,04:56:00,16,10,1, 11.9,1,1, -7.089, 10483.471, 441.808, 52767.306 24/04/06,04:56:00,17,10,1, 11.9,1,1, -7.089, 10483.514, 441.801, 52767.314 24/04/06,04:56:00,18,10,1, 11.9,1,1, -7.089, 10483.558, 441.799, 52767.331 24/04/06,04:56:00,19,10,1, 11.9,1,1, -7.089, 10483.589, 441.794, 52767.367 24/04/06,04:56:01,00,10,1, 11.8,1,1, -7.093, 10483.584, 441.794, 52767.367 24/04/06,04:56:01,01,10,1, 11.8,1,1, -7.093, 10483.665, 441.768, 52767.336 24/04/06,04:56:01,02,10,1, 11.8,1,1, -7.093, 10483.722, 441.768, 52767.352 24/04/06,04:56:01,03,10,1, 11.8,1,1, -7.093, 10483.750, 441.762, 52767.354 24/04/06,04:56:01,04,10,1, 11.8,1,1, -7.093, 10483.768, 441.718, 52767.237 24/04/06,04:56:01,05,10,1, 11.8,1,1, -7.093, 10483.828, 441.707, 52767.347 24/04/06,04:56:01,06,10,1, 11.8,1,1, -7.093, 10483.886, 441.698, 52767.249 24/04/06,04:56:01,07,10,1, 11.8,1,1, -7.093, 10483.903, 441.674, 52767.290 24/04/06,04:56:01,08,10,1, 11.8,1,1, -7.093, 10483.944, 441.669, 52767.289 24/04/06,04:56:01,09,10,1, 11.8,1,1, -7.093, 10483.961, 441.665, 52767.303 24/04/06,04:56:01,10,10,1, 11.8,1,1, -7.093, 10484.022, 441.658, 52767.279 24/04/06,04:56:01,11,10,1, 11.8,1,1, -7.093, 10484.078, 441.664, 52767.275 24/04/06,04:56:01,12,10,1, 11.8,1,1, -7.093, 10484.099, 441.638, 52767.286 24/04/06,04:56:01,13,10,1, 11.8,1,1, -7.093, 10484.128, 441.625, 52767.246 24/04/06,04:56:01,14,10,1, 11.8,1,1, -7.093, 10484.171, 441.629, 52767.251 24/04/06,04:56:01,15,10,1, 11.8,1,1, -7.093, 10484.238, 441.609, 52767.277 24/04/06,04:56:01,16,10,1, 11.8,1,1, -7.093, 10484.245, 441.593, 52767.288 24/04/06,04:56:01,17,10,1, 11.8,1,1, -7.093, 10484.305, 441.569, 52767.302 24/04/06,04:56:01,18,10,1, 11.8,1,1, -7.093, 10484.355, 441.554, 52767.287 24/04/06,04:56:01,19,10,1, 11.8,1,1, -7.093, 10484.385, 441.555, 52767.230 24/04/06,04:56:02,00,10,1, 11.9,1,1, -7.092, 10484.377, 441.555, 52767.230 24/04/06,04:56:02,01,10,1, 11.9,1,1, -7.092, 10484.462, 441.520, 52767.233 24/04/06,04:56:02,02,10,1, 11.9,1,1, -7.092, 10484.527, 441.522, 52767.210 24/04/06,04:56:02,03,10,1, 11.9,1,1, -7.092, 10484.560, 441.510, 52767.219 24/04/06,04:56:02,04,10,1, 11.9,1,1, -7.092, 10484.583, 441.487, 52767.228 24/04/06,04:56:02,05,10,1, 11.9,1,1, -7.092, 10484.632, 441.454, 52767.233 24/04/06,04:56:02,06,10,1, 11.9,1,1, -7.092, 10484.673, 441.431, 52767.214 24/04/06,04:56:02,07,10,1, 11.9,1,1, -7.092, 10484.701, 441.442, 52767.218 24/04/06,04:56:02,08,10,1, 11.9,1,1, -7.092, 10484.752, 441.435, 52767.196 24/04/06,04:56:02,09,10,1, 11.9,1,1, -7.092, 10484.778, 441.415, 52767.188 24/04/06,04:56:02,10,10,1, 11.9,1,1, -7.092, 10484.832, 441.398, 52767.227 24/04/06,04:56:02,11,10,1, 11.9,1,1, -7.092, 10484.874, 441.389, 52767.227 24/04/06,04:56:02,12,10,1, 11.9,1,1, -7.092, 10484.911, 441.388, 52767.225 24/04/06,04:56:02,13,10,1, 11.9,1,1, -7.092, 10484.965, 441.360, 52767.208 24/04/06,04:56:02,14,10,1, 11.9,1,1, -7.092, 10484.993, 441.355, 52767.196 24/04/06,04:56:02,15,10,1, 11.9,1,1, -7.092, 10485.034, 441.342, 52767.173 24/04/06,04:56:02,16,10,1, 11.9,1,1, -7.092, 10485.092, 441.323, 52767.169 24/04/06,04:56:02,17,10,1, 11.9,1,1, -7.092, 10485.131, 441.318, 52767.242 24/04/06,04:56:02,18,10,1, 11.9,1,1, -7.092, 10485.143, 441.282, 52767.232 24/04/06,04:56:02,19,10,1, 11.9,1,1, -7.092, 10485.215, 441.306, 52767.227 24/04/06,04:56:03,00,10,1, 11.9,1,1, -7.089, 10485.212, 441.306, 52767.227 24/04/06,04:56:03,01,10,1, 11.9,1,1, -7.089, 10485.298, 441.276, 52767.158 24/04/06,04:56:03,02,10,1, 11.9,1,1, -7.089, 10485.326, 441.240, 52767.186 24/04/06,04:56:03,03,10,1, 11.9,1,1, -7.089, 10485.368, 441.225, 52767.112 24/04/06,04:56:03,04,10,1, 11.9,1,1, -7.089, 10485.379, 441.232, 52767.110 24/04/06,04:56:03,05,10,1, 11.9,1,1, -7.089, 10485.439, 441.219, 52767.248 24/04/06,04:56:03,06,10,1, 11.9,1,1, -7.089, 10485.473, 441.203, 52767.087 24/04/06,04:56:03,07,10,1, 11.9,1,1, -7.089, 10485.525, 441.173, 52767.013 24/04/06,04:56:03,08,10,1, 11.9,1,1, -7.089, 10485.568, 441.156, 52767.093 24/04/06,04:56:03,09,10,1, 11.9,1,1, -7.089, 10485.603, 441.171, 52766.978 24/04/06,04:56:03,10,10,1, 11.9,1,1, -7.089, 10485.669, 441.141, 52767.120 24/04/06,04:56:03,11,10,1, 11.9,1,1, -7.089, 10485.672, 441.123, 52767.131 24/04/06,04:56:03,12,10,1, 11.9,1,1, -7.089, 10485.723, 441.142, 52767.077 24/04/06,04:56:03,13,10,1, 11.9,1,1, -7.089, 10485.771, 441.134, 52767.153 24/04/06,04:56:03,14,10,1, 11.9,1,1, -7.089, 10485.787, 441.092, 52767.175 24/04/06,04:56:03,15,10,1, 11.9,1,1, -7.089, 10485.813, 441.103, 52767.134 24/04/06,04:56:03,16,10,1, 11.9,1,1, -7.089, 10485.871, 441.083, 52767.122 24/04/06,04:56:03,17,10,1, 11.9,1,1, -7.089, 10485.893, 441.090, 52767.183 24/04/06,04:56:03,18,10,1, 11.9,1,1, -7.089, 10485.916, 441.071, 52767.065 24/04/06,04:56:03,19,10,1, 11.9,1,1, -7.089, 10485.975, 441.038, 52767.130 24/04/06,04:56:04,00,10,1, 11.9,1,1, -7.090, 10485.971, 441.038, 52767.130 24/04/06,04:56:04,01,10,1, 11.9,1,1, -7.090, 10486.040, 441.035, 52767.020 24/04/06,04:56:04,02,10,1, 11.9,1,1, -7.090, 10486.086, 441.043, 52767.254 24/04/06,04:56:04,03,10,1, 11.9,1,1, -7.090, 10486.133, 441.014, 52767.190 24/04/06,04:56:04,04,10,1, 11.9,1,1, -7.090, 10486.179, 440.992, 52767.113 24/04/06,04:56:04,05,10,1, 11.9,1,1, -7.090, 10486.207, 440.986, 52767.097 24/04/06,04:56:04,06,10,1, 11.9,1,1, -7.090, 10486.262, 440.967, 52767.106 24/04/06,04:56:04,07,10,1, 11.9,1,1, -7.090, 10486.307, 440.966, 52767.077 24/04/06,04:56:04,08,10,1, 11.9,1,1, -7.090, 10486.314, 440.959, 52767.176 24/04/06,04:56:04,09,10,1, 11.9,1,1, -7.090, 10486.358, 440.938, 52767.050 24/04/06,04:56:04,10,10,1, 11.9,1,1, -7.090, 10486.375, 440.947, 52767.130 24/04/06,04:56:04,11,10,1, 11.9,1,1, -7.090, 10486.406, 440.908, 52767.091 24/04/06,04:56:04,12,10,1, 11.9,1,1, -7.090, 10486.434, 440.919, 52767.114 24/04/06,04:56:04,13,10,1, 11.9,1,1, -7.090, 10486.505, 440.917, 52767.189 24/04/06,04:56:04,14,10,1, 11.9,1,1, -7.090, 10486.518, 440.904, 52767.142 24/04/06,04:56:04,15,10,1, 11.9,1,1, -7.090, 10486.591, 440.888, 52767.107 24/04/06,04:56:04,16,10,1, 11.9,1,1, -7.090, 10486.637, 440.881, 52767.162 24/04/06,04:56:04,17,10,1, 11.9,1,1, -7.090, 10486.673, 440.866, 52767.148 24/04/06,04:56:04,18,10,1, 11.9,1,1, -7.090, 10486.714, 440.836, 52767.144 24/04/06,04:56:04,19,10,1, 11.9,1,1, -7.090, 10486.713, 440.841, 52767.111 24/04/06,04:56:05,00,10,1, 11.8,1,1, -7.090, 10486.705, 440.841, 52767.111 24/04/06,04:56:05,01,10,1, 11.8,1,1, -7.090, 10486.818, 440.809, 52767.130 24/04/06,04:56:05,02,10,1, 11.8,1,1, -7.090, 10486.843, 440.820, 52767.158 24/04/06,04:56:05,03,10,1, 11.8,1,1, -7.090, 10486.906, 440.819, 52767.117 24/04/06,04:56:05,04,10,1, 11.8,1,1, -7.090, 10486.919, 440.782, 52767.103 24/04/06,04:56:05,05,10,1, 11.8,1,1, -7.090, 10486.977, 440.787, 52767.090 24/04/06,04:56:05,06,10,1, 11.8,1,1, -7.090, 10486.986, 440.799, 52767.105 24/04/06,04:56:05,07,10,1, 11.8,1,1, -7.090, 10487.029, 440.761, 52767.080 24/04/06,04:56:05,08,10,1, 11.8,1,1, -7.090, 10487.074, 440.739, 52767.071 24/04/06,04:56:05,09,10,1, 11.8,1,1, -7.090, 10487.134, 440.725, 52767.062 24/04/06,04:56:05,10,10,1, 11.8,1,1, -7.090, 10487.141, 440.720, 52767.042 24/04/06,04:56:05,11,10,1, 11.8,1,1, -7.090, 10487.184, 440.713, 52767.098 24/04/06,04:56:05,12,10,1, 11.8,1,1, -7.090, 10487.223, 440.680, 52767.035 24/04/06,04:56:05,13,10,1, 11.8,1,1, -7.090, 10487.239, 440.667, 52767.059 24/04/06,04:56:05,14,10,1, 11.8,1,1, -7.090, 10487.268, 440.686, 52767.112 24/04/06,04:56:05,15,10,1, 11.8,1,1, -7.090, 10487.357, 440.662, 52767.061 24/04/06,04:56:05,16,10,1, 11.8,1,1, -7.090, 10487.353, 440.641, 52767.161 24/04/06,04:56:05,17,10,1, 11.8,1,1, -7.090, 10487.388, 440.646, 52767.115 24/04/06,04:56:05,18,10,1, 11.8,1,1, -7.090, 10487.445, 440.645, 52767.133 24/04/06,04:56:05,19,10,1, 11.8,1,1, -7.090, 10487.437, 440.610, 52767.117 24/04/06,04:56:06,00,10,1, 11.8,1,1, -7.090, 10487.431, 440.610, 52767.117 24/04/06,04:56:06,01,10,1, 11.8,1,1, -7.090, 10487.540, 440.613, 52767.053 24/04/06,04:56:06,02,10,1, 11.8,1,1, -7.090, 10487.566, 440.598, 52767.080 24/04/06,04:56:06,03,10,1, 11.8,1,1, -7.090, 10487.598, 440.605, 52767.139 24/04/06,04:56:06,04,10,1, 11.8,1,1, -7.090, 10487.616, 440.599, 52767.072 24/04/06,04:56:06,05,10,1, 11.8,1,1, -7.090, 10487.644, 440.568, 52767.038 24/04/06,04:56:06,06,10,1, 11.8,1,1, -7.090, 10487.684, 440.583, 52767.328 24/04/06,04:56:06,07,10,1, 11.8,1,1, -7.090, 10487.768, 440.560, 52767.137 24/04/06,04:56:06,08,10,1, 11.8,1,1, -7.090, 10487.800, 440.536, 52767.052 24/04/06,04:56:06,09,10,1, 11.8,1,1, -7.090, 10487.822, 440.533, 52767.128 24/04/06,04:56:06,10,10,1, 11.8,1,1, -7.090, 10487.838, 440.536, 52767.167 24/04/06,04:56:06,11,10,1, 11.8,1,1, -7.090, 10487.885, 440.523, 52767.143 24/04/06,04:56:06,12,10,1, 11.8,1,1, -7.090, 10487.918, 440.511, 52767.135 24/04/06,04:56:06,13,10,1, 11.8,1,1, -7.090, 10487.950, 440.486, 52767.030 24/04/06,04:56:06,14,10,1, 11.8,1,1, -7.090, 10487.972, 440.487, 52767.116 24/04/06,04:56:06,15,10,1, 11.8,1,1, -7.090, 10488.041, 440.481, 52767.106 24/04/06,04:56:06,16,10,1, 11.8,1,1, -7.090, 10488.051, 440.489, 52767.087 24/04/06,04:56:06,17,10,1, 11.8,1,1, -7.090, 10488.109, 440.485, 52767.108 24/04/06,04:56:06,18,10,1, 11.8,1,1, -7.090, 10488.160, 440.456, 52767.030 24/04/06,04:56:06,19,10,1, 11.8,1,1, -7.090, 10488.167, 440.455, 52767.084 24/04/06,04:56:07,00,10,1, 11.9,1,1, -7.088, 10488.166, 440.455, 52767.084 24/04/06,04:56:07,01,10,1, 11.9,1,1, -7.088, 10488.228, 440.448, 52767.103 24/04/06,04:56:07,02,10,1, 11.9,1,1, -7.088, 10488.269, 440.426, 52767.093 24/04/06,04:56:07,03,10,1, 11.9,1,1, -7.088, 10488.320, 440.405, 52767.126 24/04/06,04:56:07,04,10,1, 11.9,1,1, -7.088, 10488.361, 440.398, 52767.093 24/04/06,04:56:07,05,10,1, 11.9,1,1, -7.088, 10488.374, 440.374, 52767.123 24/04/06,04:56:07,06,10,1, 11.9,1,1, -7.088, 10488.400, 440.403, 52767.113 24/04/06,04:56:07,07,10,1, 11.9,1,1, -7.088, 10488.455, 440.370, 52767.071 24/04/06,04:56:07,08,10,1, 11.9,1,1, -7.088, 10488.476, 440.381, 52767.073 24/04/06,04:56:07,09,10,1, 11.9,1,1, -7.088, 10488.520, 440.391, 52767.073 24/04/06,04:56:07,10,10,1, 11.9,1,1, -7.088, 10488.539, 440.344, 52767.072 24/04/06,04:56:07,11,10,1, 11.9,1,1, -7.088, 10488.578, 440.342, 52767.102 24/04/06,04:56:07,12,10,1, 11.9,1,1, -7.088, 10488.652, 440.316, 52767.007 24/04/06,04:56:07,13,10,1, 11.9,1,1, -7.088, 10488.625, 440.316, 52767.083 24/04/06,04:56:07,14,10,1, 11.9,1,1, -7.088, 10488.675, 440.313, 52767.156 24/04/06,04:56:07,15,10,1, 11.9,1,1, -7.088, 10488.722, 440.313, 52767.108 24/04/06,04:56:07,16,10,1, 11.9,1,1, -7.088, 10488.738, 440.278, 52767.129 24/04/06,04:56:07,17,10,1, 11.9,1,1, -7.088, 10488.793, 440.290, 52767.069 24/04/06,04:56:07,18,10,1, 11.9,1,1, -7.088, 10488.797, 440.299, 52767.101 24/04/06,04:56:07,19,10,1, 11.9,1,1, -7.088, 10488.842, 440.260, 52767.033 24/04/06,04:56:08,00,10,1, 11.9,1,1, -7.091, 10488.842, 440.260, 52767.033 24/04/06,04:56:08,01,10,1, 11.9,1,1, -7.091, 10488.890, 440.288, 52767.056 24/04/06,04:56:08,02,10,1, 11.9,1,1, -7.091, 10488.909, 440.236, 52767.093 24/04/06,04:56:08,03,10,1, 11.9,1,1, -7.091, 10488.964, 440.245, 52767.148 24/04/06,04:56:08,04,10,1, 11.9,1,1, -7.091, 10488.988, 440.259, 52767.032 24/04/06,04:56:08,05,10,1, 11.9,1,1, -7.091, 10489.016, 440.204, 52767.113 24/04/06,04:56:08,06,10,1, 11.9,1,1, -7.091, 10489.043, 440.224, 52767.154 24/04/06,04:56:08,07,10,1, 11.9,1,1, -7.091, 10489.085, 440.210, 52767.061 24/04/06,04:56:08,08,10,1, 11.9,1,1, -7.091, 10489.085, 440.201, 52767.171 24/04/06,04:56:08,09,10,1, 11.9,1,1, -7.091, 10489.141, 440.183, 52767.177 24/04/06,04:56:08,10,10,1, 11.9,1,1, -7.091, 10489.209, 440.186, 52767.196 24/04/06,04:56:08,11,10,1, 11.9,1,1, -7.091, 10489.180, 440.170, 52767.051 24/04/06,04:56:08,12,10,1, 11.9,1,1, -7.091, 10489.213, 440.169, 52767.144 24/04/06,04:56:08,13,10,1, 11.9,1,1, -7.091, 10489.256, 440.170, 52767.099 24/04/06,04:56:08,14,10,1, 11.9,1,1, -7.091, 10489.289, 440.182, 52767.090 24/04/06,04:56:08,15,10,1, 11.9,1,1, -7.091, 10489.300, 440.169, 52767.070 24/04/06,04:56:08,16,10,1, 11.9,1,1, -7.091, 10489.351, 440.127, 52767.054 24/04/06,04:56:08,17,10,1, 11.9,1,1, -7.091, 10489.390, 440.113, 52767.142 24/04/06,04:56:08,18,10,1, 11.9,1,1, -7.091, 10489.403, 440.131, 52767.153 24/04/06,04:56:08,19,10,1, 11.9,1,1, -7.091, 10489.439, 440.115, 52767.081 24/04/06,04:56:09,00,10,1, 11.9,1,1, -7.093, 10489.434, 440.115, 52767.081 24/04/06,04:56:09,01,10,1, 11.9,1,1, -7.093, 10489.475, 440.102, 52767.159 24/04/06,04:56:09,02,10,1, 11.9,1,1, -7.093, 10489.516, 440.094, 52767.090 24/04/06,04:56:09,03,10,1, 11.9,1,1, -7.093, 10489.535, 440.070, 52767.085 24/04/06,04:56:09,04,10,1, 11.9,1,1, -7.093, 10489.565, 440.072, 52767.139 24/04/06,04:56:09,05,10,1, 11.9,1,1, -7.093, 10489.627, 440.090, 52767.136 24/04/06,04:56:09,06,10,1, 11.9,1,1, -7.093, 10489.632, 440.066, 52767.177 24/04/06,04:56:09,07,10,1, 11.9,1,1, -7.093, 10489.651, 440.063, 52767.141 24/04/06,04:56:09,08,10,1, 11.9,1,1, -7.093, 10489.710, 440.046, 52767.167 24/04/06,04:56:09,09,10,1, 11.9,1,1, -7.093, 10489.729, 440.042, 52767.086 24/04/06,04:56:09,10,10,1, 11.9,1,1, -7.093, 10489.746, 440.043, 52767.147 24/04/06,04:56:09,11,10,1, 11.9,1,1, -7.093, 10489.764, 440.036, 52767.193 24/04/06,04:56:09,12,10,1, 11.9,1,1, -7.093, 10489.798, 440.030, 52767.109 24/04/06,04:56:09,13,10,1, 11.9,1,1, -7.093, 10489.834, 440.034, 52767.202 24/04/06,04:56:09,14,10,1, 11.9,1,1, -7.093, 10489.849, 439.982, 52766.998 24/04/06,04:56:09,15,10,1, 11.9,1,1, -7.093, 10489.872, 440.008, 52767.082 24/04/06,04:56:09,16,10,1, 11.9,1,1, -7.093, 10489.917, 440.005, 52767.123 24/04/06,04:56:09,17,10,1, 11.9,1,1, -7.093, 10489.964, 439.996, 52767.111 24/04/06,04:56:09,18,10,1, 11.9,1,1, -7.093, 10490.005, 440.008, 52767.137 24/04/06,04:56:09,19,10,1, 11.9,1,1, -7.093, 10489.999, 439.982, 52767.165 24/04/06,04:56:10,00,10,1, 11.9,1,1, -7.094, 10489.993, 439.982, 52767.165 24/04/06,04:56:10,01,10,1, 11.9,1,1, -7.094, 10490.049, 439.980, 52767.196 24/04/06,04:56:10,02,10,1, 11.9,1,1, -7.094, 10490.047, 439.997, 52767.194 24/04/06,04:56:10,03,10,1, 11.9,1,1, -7.094, 10490.080, 439.972, 52767.204 24/04/06,04:56:10,04,10,1, 11.9,1,1, -7.094, 10490.110, 439.934, 52767.144 24/04/06,04:56:10,05,10,1, 11.9,1,1, -7.094, 10490.142, 439.951, 52767.162 24/04/06,04:56:10,06,10,1, 11.9,1,1, -7.094, 10490.174, 439.926, 52767.172 24/04/06,04:56:10,07,10,1, 11.9,1,1, -7.094, 10490.204, 439.930, 52767.152 24/04/06,04:56:10,08,10,1, 11.9,1,1, -7.094, 10490.241, 439.923, 52767.234 24/04/06,04:56:10,09,10,1, 11.9,1,1, -7.094, 10490.263, 439.921, 52767.118 24/04/06,04:56:10,10,10,1, 11.9,1,1, -7.094, 10490.286, 439.935, 52767.185 24/04/06,04:56:10,11,10,1, 11.9,1,1, -7.094, 10490.290, 439.906, 52767.146 24/04/06,04:56:10,12,10,1, 11.9,1,1, -7.094, 10490.331, 439.903, 52767.198 24/04/06,04:56:10,13,10,1, 11.9,1,1, -7.094, 10490.323, 439.900, 52767.183 24/04/06,04:56:10,14,10,1, 11.9,1,1, -7.094, 10490.372, 439.894, 52767.150 24/04/06,04:56:10,15,10,1, 11.9,1,1, -7.094, 10490.411, 439.887, 52767.211 24/04/06,04:56:10,16,10,1, 11.9,1,1, -7.094, 10490.416, 439.891, 52767.236 24/04/06,04:56:10,17,10,1, 11.9,1,1, -7.094, 10490.470, 439.886, 52767.138 24/04/06,04:56:10,18,10,1, 11.9,1,1, -7.094, 10490.493, 439.827, 52767.130 24/04/06,04:56:10,19,10,1, 11.9,1,1, -7.094, 10490.519, 439.850, 52767.191 24/04/06,04:56:11,00,10,1, 11.9,1,1, -7.092, 10490.510, 439.850, 52767.191 24/04/06,04:56:11,01,10,1, 11.9,1,1, -7.092, 10490.575, 439.841, 52767.270 24/04/06,04:56:11,02,10,1, 11.9,1,1, -7.092, 10490.609, 439.835, 52767.165 24/04/06,04:56:11,03,10,1, 11.9,1,1, -7.092, 10490.624, 439.837, 52767.155 24/04/06,04:56:11,04,10,1, 11.9,1,1, -7.092, 10490.622, 439.808, 52767.170 24/04/06,04:56:11,05,10,1, 11.9,1,1, -7.092, 10490.668, 439.826, 52767.183 24/04/06,04:56:11,06,10,1, 11.9,1,1, -7.092, 10490.652, 439.830, 52767.184 24/04/06,04:56:11,07,10,1, 11.9,1,1, -7.092, 10490.679, 439.783, 52767.142 24/04/06,04:56:11,08,10,1, 11.9,1,1, -7.092, 10490.713, 439.803, 52767.273 24/04/06,04:56:11,09,10,1, 11.9,1,1, -7.092, 10490.723, 439.817, 52767.245 24/04/06,04:56:11,10,10,1, 11.9,1,1, -7.092, 10490.755, 439.786, 52767.257 24/04/06,04:56:11,11,10,1, 11.9,1,1, -7.092, 10490.780, 439.773, 52767.208 24/04/06,04:56:11,12,10,1, 11.9,1,1, -7.092, 10490.791, 439.765, 52767.255 24/04/06,04:56:11,13,10,1, 11.9,1,1, -7.092, 10490.796, 439.767, 52767.287 24/04/06,04:56:11,14,10,1, 11.9,1,1, -7.092, 10490.831, 439.744, 52767.237 24/04/06,04:56:11,15,10,1, 11.9,1,1, -7.092, 10490.851, 439.761, 52767.246 24/04/06,04:56:11,16,10,1, 11.9,1,1, -7.092, 10490.870, 439.762, 52767.251 24/04/06,04:56:11,17,10,1, 11.9,1,1, -7.092, 10490.903, 439.753, 52767.245 24/04/06,04:56:11,18,10,1, 11.9,1,1, -7.092, 10490.924, 439.757, 52767.245 24/04/06,04:56:11,19,10,1, 11.9,1,1, -7.092, 10490.930, 439.759, 52767.286 24/04/06,04:56:12,00,10,1, 11.9,1,1, -7.093, 10490.928, 439.759, 52767.286 24/04/06,04:56:12,01,10,1, 11.9,1,1, -7.093, 10490.969, 439.704, 52767.284 24/04/06,04:56:12,02,10,1, 11.9,1,1, -7.093, 10491.001, 439.696, 52767.248 24/04/06,04:56:12,03,10,1, 11.9,1,1, -7.093, 10491.031, 439.695, 52767.278 24/04/06,04:56:12,04,10,1, 11.9,1,1, -7.093, 10491.043, 439.692, 52767.237 24/04/06,04:56:12,05,10,1, 11.9,1,1, -7.093, 10491.051, 439.707, 52767.267 24/04/06,04:56:12,06,10,1, 11.9,1,1, -7.093, 10491.071, 439.703, 52767.221 24/04/06,04:56:12,07,10,1, 11.9,1,1, -7.093, 10491.090, 439.688, 52767.318 24/04/06,04:56:12,08,10,1, 11.9,1,1, -7.093, 10491.111, 439.676, 52767.217 24/04/06,04:56:12,09,10,1, 11.9,1,1, -7.093, 10491.132, 439.687, 52767.227 24/04/06,04:56:12,10,10,1, 11.9,1,1, -7.093, 10491.162, 439.677, 52767.289 24/04/06,04:56:12,11,10,1, 11.9,1,1, -7.093, 10491.169, 439.674, 52767.305 24/04/06,04:56:12,12,10,1, 11.9,1,1, -7.093, 10491.199, 439.654, 52767.268 24/04/06,04:56:12,13,10,1, 11.9,1,1, -7.093, 10491.207, 439.658, 52767.238 24/04/06,04:56:12,14,10,1, 11.9,1,1, -7.093, 10491.223, 439.667, 52767.297 24/04/06,04:56:12,15,10,1, 11.9,1,1, -7.093, 10491.224, 439.607, 52767.255 24/04/06,04:56:12,16,10,1, 11.9,1,1, -7.093, 10491.260, 439.607, 52767.223 24/04/06,04:56:12,17,10,1, 11.9,1,1, -7.093, 10491.251, 439.647, 52767.212 24/04/06,04:56:12,18,10,1, 11.9,1,1, -7.093, 10491.292, 439.617, 52767.258 24/04/06,04:56:12,19,10,1, 11.9,1,1, -7.093, 10491.328, 439.636, 52767.302 24/04/06,04:56:13,00,10,1, 11.9,1,1, -7.091, 10491.320, 439.636, 52767.302 24/04/06,04:56:13,01,10,1, 11.9,1,1, -7.091, 10491.317, 439.607, 52767.340 24/04/06,04:56:13,02,10,1, 11.9,1,1, -7.091, 10491.341, 439.600, 52767.227 24/04/06,04:56:13,03,10,1, 11.9,1,1, -7.091, 10491.344, 439.623, 52767.247 24/04/06,04:56:13,04,10,1, 11.9,1,1, -7.091, 10491.383, 439.588, 52767.264 24/04/06,04:56:13,05,10,1, 11.9,1,1, -7.091, 10491.414, 439.582, 52767.297 24/04/06,04:56:13,06,10,1, 11.9,1,1, -7.091, 10491.428, 439.586, 52767.283 24/04/06,04:56:13,07,10,1, 11.9,1,1, -7.091, 10491.428, 439.601, 52767.289 24/04/06,04:56:13,08,10,1, 11.9,1,1, -7.091, 10491.451, 439.586, 52767.284 24/04/06,04:56:13,09,10,1, 11.9,1,1, -7.091, 10491.471, 439.568, 52767.288 24/04/06,04:56:13,10,10,1, 11.9,1,1, -7.091, 10491.472, 439.576, 52767.301 24/04/06,04:56:13,11,10,1, 11.9,1,1, -7.091, 10491.494, 439.556, 52767.298 24/04/06,04:56:13,12,10,1, 11.9,1,1, -7.091, 10491.505, 439.564, 52767.304 24/04/06,04:56:13,13,10,1, 11.9,1,1, -7.091, 10491.511, 439.528, 52767.281 24/04/06,04:56:13,14,10,1, 11.9,1,1, -7.091, 10491.531, 439.581, 52767.322 24/04/06,04:56:13,15,10,1, 11.9,1,1, -7.091, 10491.550, 439.566, 52767.302 24/04/06,04:56:13,16,10,1, 11.9,1,1, -7.091, 10491.565, 439.524, 52767.264 24/04/06,04:56:13,17,10,1, 11.9,1,1, -7.091, 10491.593, 439.551, 52767.344 24/04/06,04:56:13,18,10,1, 11.9,1,1, -7.091, 10491.592, 439.541, 52767.317 24/04/06,04:56:13,19,10,1, 11.9,1,1, -7.091, 10491.577, 439.539, 52767.309 24/04/06,04:56:14,00,10,1, 11.9,1,1, -7.092, 10491.570, 439.539, 52767.309 24/04/06,04:56:14,01,10,1, 11.9,1,1, -7.092, 10491.628, 439.528, 52767.321 24/04/06,04:56:14,02,10,1, 11.9,1,1, -7.092, 10491.625, 439.511, 52767.311 24/04/06,04:56:14,03,10,1, 11.9,1,1, -7.092, 10491.637, 439.503, 52767.353 24/04/06,04:56:14,04,10,1, 11.9,1,1, -7.092, 10491.661, 439.508, 52767.353 24/04/06,04:56:14,05,10,1, 11.9,1,1, -7.092, 10491.640, 439.499, 52767.395 24/04/06,04:56:14,06,10,1, 11.9,1,1, -7.092, 10491.664, 439.508, 52767.303 24/04/06,04:56:14,07,10,1, 11.9,1,1, -7.092, 10491.707, 439.476, 52767.305 24/04/06,04:56:14,08,10,1, 11.9,1,1, -7.092, 10491.695, 439.476, 52767.327 24/04/06,04:56:14,09,10,1, 11.9,1,1, -7.092, 10491.701, 439.493, 52767.347 24/04/06,04:56:14,10,10,1, 11.9,1,1, -7.092, 10491.749, 439.481, 52767.330 24/04/06,04:56:14,11,10,1, 11.9,1,1, -7.092, 10491.709, 439.454, 52767.404 24/04/06,04:56:14,12,10,1, 11.9,1,1, -7.092, 10491.774, 439.441, 52767.288 24/04/06,04:56:14,13,10,1, 11.9,1,1, -7.092, 10491.755, 439.455, 52767.324 24/04/06,04:56:14,14,10,1, 11.9,1,1, -7.092, 10491.761, 439.448, 52767.308 24/04/06,04:56:14,15,10,1, 11.9,1,1, -7.092, 10491.790, 439.440, 52767.310 24/04/06,04:56:14,16,10,1, 11.9,1,1, -7.092, 10491.794, 439.422, 52767.322 24/04/06,04:56:14,17,10,1, 11.9,1,1, -7.092, 10491.813, 439.435, 52767.329 24/04/06,04:56:14,18,10,1, 11.9,1,1, -7.092, 10491.813, 439.420, 52767.345 24/04/06,04:56:14,19,10,1, 11.9,1,1, -7.092, 10491.846, 439.401, 52767.348 24/04/06,04:56:15,00,10,1, 11.9,1,1, -7.092, 10491.837, 439.401, 52767.348 24/04/06,04:56:15,01,10,1, 11.9,1,1, -7.092, 10491.845, 439.413, 52767.308 24/04/06,04:56:15,02,10,1, 11.9,1,1, -7.092, 10491.874, 439.403, 52767.368 24/04/06,04:56:15,03,10,1, 11.9,1,1, -7.092, 10491.860, 439.395, 52767.364 24/04/06,04:56:15,04,10,1, 11.9,1,1, -7.092, 10491.866, 439.391, 52767.367 24/04/06,04:56:15,05,10,1, 11.9,1,1, -7.092, 10491.889, 439.391, 52767.311 24/04/06,04:56:15,06,10,1, 11.9,1,1, -7.092, 10491.889, 439.406, 52767.339 24/04/06,04:56:15,07,10,1, 11.9,1,1, -7.092, 10491.920, 439.381, 52767.295 24/04/06,04:56:15,08,10,1, 11.9,1,1, -7.092, 10491.927, 439.381, 52767.395 24/04/06,04:56:15,09,10,1, 11.9,1,1, -7.092, 10491.927, 439.370, 52767.289 24/04/06,04:56:15,10,10,1, 11.9,1,1, -7.092, 10491.895, 439.390, 52767.425 24/04/06,04:56:15,11,10,1, 11.9,1,1, -7.092, 10491.939, 439.353, 52767.334 24/04/06,04:56:15,12,10,1, 11.9,1,1, -7.092, 10491.941, 439.345, 52767.277 24/04/06,04:56:15,13,10,1, 11.9,1,1, -7.092, 10491.933, 439.376, 52767.397 24/04/06,04:56:15,14,10,1, 11.9,1,1, -7.092, 10491.944, 439.334, 52767.328 24/04/06,04:56:15,15,10,1, 11.9,1,1, -7.092, 10491.954, 439.332, 52767.358 24/04/06,04:56:15,16,10,1, 11.9,1,1, -7.092, 10491.961, 439.321, 52767.307 24/04/06,04:56:15,17,10,1, 11.9,1,1, -7.092, 10491.959, 439.321, 52767.320 24/04/06,04:56:15,18,10,1, 11.9,1,1, -7.092, 10491.981, 439.318, 52767.372 24/04/06,04:56:15,19,10,1, 11.9,1,1, -7.092, 10491.982, 439.303, 52767.400 24/04/06,04:56:16,00,09,1, 11.9,1,1, -7.091, 10491.979, 439.303, 52767.400 24/04/06,04:56:16,01,09,1, 11.9,1,1, -7.091, 10492.028, 439.306, 52767.336 24/04/06,04:56:16,02,09,1, 11.9,1,1, -7.091, 10492.001, 439.313, 52767.285 24/04/06,04:56:16,03,09,1, 11.9,1,1, -7.091, 10492.027, 439.288, 52767.246 24/04/06,04:56:16,04,09,1, 11.9,1,1, -7.091, 10492.035, 439.300, 52767.347 24/04/06,04:56:16,05,09,1, 11.9,1,1, -7.091, 10492.004, 439.325, 52767.381 24/04/06,04:56:16,06,09,1, 11.9,1,1, -7.091, 10492.026, 439.300, 52767.409 24/04/06,04:56:16,07,09,1, 11.9,1,1, -7.091, 10492.033, 439.296, 52767.373 24/04/06,04:56:16,08,09,1, 11.9,1,1, -7.091, 10492.046, 439.284, 52767.352 24/04/06,04:56:16,09,09,1, 11.9,1,1, -7.091, 10492.055, 439.293, 52767.411 24/04/06,04:56:16,10,09,1, 11.9,1,1, -7.091, 10492.061, 439.304, 52767.497 24/04/06,04:56:16,11,09,1, 11.9,1,1, -7.091, 10492.101, 439.295, 52767.354 24/04/06,04:56:16,12,09,1, 11.9,1,1, -7.091, 10492.083, 439.281, 52767.388 24/04/06,04:56:16,13,09,1, 11.9,1,1, -7.091, 10492.101, 439.283, 52767.398 24/04/06,04:56:16,14,09,1, 11.9,1,1, -7.091, 10492.057, 439.286, 52767.442 24/04/06,04:56:16,15,09,1, 11.9,1,1, -7.091, 10492.076, 439.268, 52767.422 24/04/06,04:56:16,16,09,1, 11.9,1,1, -7.091, 10492.104, 439.265, 52767.393 24/04/06,04:56:16,17,09,1, 11.9,1,1, -7.091, 10492.122, 439.252, 52767.404 24/04/06,04:56:16,18,09,1, 11.9,1,1, -7.091, 10492.100, 439.241, 52767.369 24/04/06,04:56:16,19,09,1, 11.9,1,1, -7.091, 10492.111, 439.256, 52767.346 24/04/06,04:56:17,00,09,1, 11.9,1,1, -7.091, 10492.104, 439.256, 52767.346 24/04/06,04:56:17,01,09,1, 11.9,1,1, -7.091, 10492.144, 439.238, 52767.406 24/04/06,04:56:17,02,09,1, 11.9,1,1, -7.091, 10492.130, 439.232, 52767.407 24/04/06,04:56:17,03,09,1, 11.9,1,1, -7.091, 10492.142, 439.222, 52767.395 24/04/06,04:56:17,04,09,1, 11.9,1,1, -7.091, 10492.148, 439.226, 52767.439 24/04/06,04:56:17,05,09,1, 11.9,1,1, -7.091, 10492.150, 439.252, 52767.406 24/04/06,04:56:17,06,09,1, 11.9,1,1, -7.091, 10492.159, 439.218, 52767.394 24/04/06,04:56:17,07,09,1, 11.9,1,1, -7.091, 10492.166, 439.222, 52767.396 24/04/06,04:56:17,08,09,1, 11.9,1,1, -7.091, 10492.160, 439.217, 52767.442 24/04/06,04:56:17,09,09,1, 11.9,1,1, -7.091, 10492.153, 439.211, 52767.372 24/04/06,04:56:17,10,09,1, 11.9,1,1, -7.091, 10492.186, 439.174, 52767.325 24/04/06,04:56:17,11,09,1, 11.9,1,1, -7.091, 10492.158, 439.184, 52767.327 24/04/06,04:56:17,12,09,1, 11.9,1,1, -7.091, 10492.178, 439.194, 52767.454 24/04/06,04:56:17,13,09,1, 11.9,1,1, -7.091, 10492.189, 439.194, 52767.316 24/04/06,04:56:17,14,09,1, 11.9,1,1, -7.091, 10492.197, 439.185, 52767.380 24/04/06,04:56:17,15,09,1, 11.9,1,1, -7.091, 10492.184, 439.184, 52767.449 24/04/06,04:56:17,16,09,1, 11.9,1,1, -7.091, 10492.185, 439.168, 52767.396 24/04/06,04:56:17,17,09,1, 11.9,1,1, -7.091, 10492.191, 439.166, 52767.327 24/04/06,04:56:17,18,09,1, 11.9,1,1, -7.091, 10492.211, 439.174, 52767.321 24/04/06,04:56:17,19,09,1, 11.9,1,1, -7.091, 10492.211, 439.164, 52767.349 24/04/06,04:56:18,00,10,1, 11.9,1,1, -7.091, 10492.204, 439.164, 52767.349 24/04/06,04:56:18,01,10,1, 11.9,1,1, -7.091, 10492.209, 439.183, 52767.370 24/04/06,04:56:18,02,10,1, 11.9,1,1, -7.091, 10492.226, 439.153, 52767.400 24/04/06,04:56:18,03,10,1, 11.9,1,1, -7.091, 10492.201, 439.158, 52767.307 24/04/06,04:56:18,04,10,1, 11.9,1,1, -7.091, 10492.229, 439.141, 52767.367 24/04/06,04:56:18,05,10,1, 11.9,1,1, -7.091, 10492.194, 439.135, 52767.393 24/04/06,04:56:18,06,10,1, 11.9,1,1, -7.091, 10492.201, 439.124, 52767.375 24/04/06,04:56:18,07,10,1, 11.9,1,1, -7.091, 10492.214, 439.131, 52767.381 24/04/06,04:56:18,08,10,1, 11.9,1,1, -7.091, 10492.201, 439.126, 52767.359 24/04/06,04:56:18,09,10,1, 11.9,1,1, -7.091, 10492.232, 439.123, 52767.366 24/04/06,04:56:18,10,10,1, 11.9,1,1, -7.091, 10492.231, 439.121, 52767.393 24/04/06,04:56:18,11,10,1, 11.9,1,1, -7.091, 10492.228, 439.144, 52767.416 24/04/06,04:56:18,12,10,1, 11.9,1,1, -7.091, 10492.234, 439.121, 52767.434 24/04/06,04:56:18,13,10,1, 11.9,1,1, -7.091, 10492.231, 439.135, 52767.384 24/04/06,04:56:18,14,10,1, 11.9,1,1, -7.091, 10492.227, 439.097, 52767.370 24/04/06,04:56:18,15,10,1, 11.9,1,1, -7.091, 10492.255, 439.117, 52767.378 24/04/06,04:56:18,16,10,1, 11.9,1,1, -7.091, 10492.219, 439.124, 52767.562 24/04/06,04:56:18,17,10,1, 11.9,1,1, -7.091, 10492.213, 439.108, 52767.385 24/04/06,04:56:18,18,10,1, 11.9,1,1, -7.091, 10492.246, 439.091, 52767.448 24/04/06,04:56:18,19,10,1, 11.9,1,1, -7.091, 10492.248, 439.104, 52767.362 24/04/06,04:56:19,00,10,1, 11.9,1,1, -7.091, 10492.246, 439.104, 52767.362 24/04/06,04:56:19,01,10,1, 11.9,1,1, -7.091, 10492.269, 439.084, 52767.362 24/04/06,04:56:19,02,10,1, 11.9,1,1, -7.091, 10492.282, 439.107, 52767.428 24/04/06,04:56:19,03,10,1, 11.9,1,1, -7.091, 10492.254, 439.102, 52767.437 24/04/06,04:56:19,04,10,1, 11.9,1,1, -7.091, 10492.268, 439.090, 52767.495 24/04/06,04:56:19,05,10,1, 11.9,1,1, -7.091, 10492.236, 439.102, 52767.400 24/04/06,04:56:19,06,10,1, 11.9,1,1, -7.091, 10492.263, 439.091, 52767.410 24/04/06,04:56:19,07,10,1, 11.9,1,1, -7.091, 10492.270, 439.059, 52767.405 24/04/06,04:56:19,08,10,1, 11.9,1,1, -7.091, 10492.269, 439.063, 52767.403 24/04/06,04:56:19,09,10,1, 11.9,1,1, -7.091, 10492.275, 439.065, 52767.417 24/04/06,04:56:19,10,10,1, 11.9,1,1, -7.091, 10492.286, 439.074, 52767.365 24/04/06,04:56:19,11,10,1, 11.9,1,1, -7.091, 10492.286, 439.084, 52767.405 24/04/06,04:56:19,12,10,1, 11.9,1,1, -7.091, 10492.299, 439.060, 52767.393 24/04/06,04:56:19,13,10,1, 11.9,1,1, -7.091, 10492.278, 439.073, 52767.425 24/04/06,04:56:19,14,10,1, 11.9,1,1, -7.091, 10492.299, 439.062, 52767.420 24/04/06,04:56:19,15,10,1, 11.9,1,1, -7.091, 10492.271, 439.059, 52767.409 24/04/06,04:56:19,16,10,1, 11.9,1,1, -7.091, 10492.274, 439.044, 52767.453 24/04/06,04:56:19,17,10,1, 11.9,1,1, -7.091, 10492.286, 439.047, 52767.398 24/04/06,04:56:19,18,10,1, 11.9,1,1, -7.091, 10492.304, 439.049, 52767.400 24/04/06,04:56:19,19,10,1, 11.9,1,1, -7.091, 10492.305, 439.058, 52767.397 24/04/06,04:56:20,00,10,1, 11.8,1,1, -7.092, 10492.305, 439.058, 52767.397 24/04/06,04:56:20,01,10,1, 11.8,1,1, -7.092, 10492.282, 439.047, 52767.408 24/04/06,04:56:20,02,10,1, 11.8,1,1, -7.092, 10492.310, 439.047, 52767.436 24/04/06,04:56:20,03,10,1, 11.8,1,1, -7.092, 10492.290, 439.045, 52767.397 24/04/06,04:56:20,04,10,1, 11.8,1,1, -7.092, 10492.320, 439.052, 52767.397 24/04/06,04:56:20,05,10,1, 11.8,1,1, -7.092, 10492.308, 439.040, 52767.405 24/04/06,04:56:20,06,10,1, 11.8,1,1, -7.092, 10492.301, 439.024, 52767.416 24/04/06,04:56:20,07,10,1, 11.8,1,1, -7.092, 10492.310, 439.025, 52767.414 24/04/06,04:56:20,08,10,1, 11.8,1,1, -7.092, 10492.311, 439.036, 52767.412 24/04/06,04:56:20,09,10,1, 11.8,1,1, -7.092, 10492.293, 439.014, 52767.424 24/04/06,04:56:20,10,10,1, 11.8,1,1, -7.092, 10492.301, 439.014, 52767.445 24/04/06,04:56:20,11,10,1, 11.8,1,1, -7.092, 10492.326, 439.022, 52767.402 24/04/06,04:56:20,12,10,1, 11.8,1,1, -7.092, 10492.315, 439.012, 52767.457 24/04/06,04:56:20,13,10,1, 11.8,1,1, -7.092, 10492.340, 439.019, 52767.439 24/04/06,04:56:20,14,10,1, 11.8,1,1, -7.092, 10492.322, 439.024, 52767.418 24/04/06,04:56:20,15,10,1, 11.8,1,1, -7.092, 10492.335, 439.010, 52767.448 24/04/06,04:56:20,16,10,1, 11.8,1,1, -7.092, 10492.330, 438.986, 52767.411 24/04/06,04:56:20,17,10,1, 11.8,1,1, -7.092, 10492.324, 439.027, 52767.424 24/04/06,04:56:20,18,10,1, 11.8,1,1, -7.092, 10492.317, 439.013, 52767.370 24/04/06,04:56:20,19,10,1, 11.8,1,1, -7.092, 10492.340, 439.007, 52767.397 24/04/06,04:56:21,00,10,1, 11.9,1,1, -7.092, 10492.338, 439.007, 52767.397 24/04/06,04:56:21,01,10,1, 11.9,1,1, -7.092, 10492.331, 438.999, 52767.413 24/04/06,04:56:21,02,10,1, 11.9,1,1, -7.092, 10492.360, 439.013, 52767.395 24/04/06,04:56:21,03,10,1, 11.9,1,1, -7.092, 10492.312, 438.989, 52767.450 24/04/06,04:56:21,04,10,1, 11.9,1,1, -7.092, 10492.366, 438.960, 52767.188 24/04/06,04:56:21,05,10,1, 11.9,1,1, -7.092, 10492.346, 438.988, 52767.306 24/04/06,04:56:21,06,10,1, 11.9,1,1, -7.092, 10492.349, 438.974, 52767.323 24/04/06,04:56:21,07,10,1, 11.9,1,1, -7.092, 10492.340, 439.003, 52767.385 24/04/06,04:56:21,08,10,1, 11.9,1,1, -7.092, 10492.342, 439.022, 52767.386 24/04/06,04:56:21,09,10,1, 11.9,1,1, -7.092, 10492.318, 439.009, 52767.448 24/04/06,04:56:21,10,10,1, 11.9,1,1, -7.092, 10492.344, 438.981, 52767.408 24/04/06,04:56:21,11,10,1, 11.9,1,1, -7.092, 10492.337, 438.992, 52767.404 24/04/06,04:56:21,12,10,1, 11.9,1,1, -7.092, 10492.360, 438.995, 52767.429 24/04/06,04:56:21,13,10,1, 11.9,1,1, -7.092, 10492.348, 438.991, 52767.409 24/04/06,04:56:21,14,10,1, 11.9,1,1, -7.092, 10492.348, 438.984, 52767.412 24/04/06,04:56:21,15,10,1, 11.9,1,1, -7.092, 10492.358, 438.991, 52767.367 24/04/06,04:56:21,16,10,1, 11.9,1,1, -7.092, 10492.344, 438.986, 52767.360 24/04/06,04:56:21,17,10,1, 11.9,1,1, -7.092, 10492.368, 438.999, 52767.446 24/04/06,04:56:21,18,10,1, 11.9,1,1, -7.092, 10492.354, 438.975, 52767.453 24/04/06,04:56:21,19,10,1, 11.9,1,1, -7.092, 10492.356, 438.984, 52767.429 24/04/06,04:56:22,00,10,1, 11.9,1,1, -7.091, 10492.355, 438.984, 52767.429 24/04/06,04:56:22,01,10,1, 11.9,1,1, -7.091, 10492.361, 439.002, 52767.471 24/04/06,04:56:22,02,10,1, 11.9,1,1, -7.091, 10492.346, 438.995, 52767.390 24/04/06,04:56:22,03,10,1, 11.9,1,1, -7.091, 10492.364, 438.971, 52767.462 24/04/06,04:56:22,04,10,1, 11.9,1,1, -7.091, 10492.386, 438.977, 52767.396 24/04/06,04:56:22,05,10,1, 11.9,1,1, -7.091, 10492.340, 438.970, 52767.502 24/04/06,04:56:22,06,10,1, 11.9,1,1, -7.091, 10492.387, 438.966, 52767.473 24/04/06,04:56:22,07,10,1, 11.9,1,1, -7.091, 10492.358, 438.956, 52767.440 24/04/06,04:56:22,08,10,1, 11.9,1,1, -7.091, 10492.347, 438.954, 52767.429 24/04/06,04:56:22,09,10,1, 11.9,1,1, -7.091, 10492.360, 438.994, 52767.467 24/04/06,04:56:22,10,10,1, 11.9,1,1, -7.091, 10492.365, 438.974, 52767.455 24/04/06,04:56:22,11,10,1, 11.9,1,1, -7.091, 10492.389, 438.961, 52767.429 24/04/06,04:56:22,12,10,1, 11.9,1,1, -7.091, 10492.379, 438.970, 52767.444 24/04/06,04:56:22,13,10,1, 11.9,1,1, -7.091, 10492.371, 438.964, 52767.337 24/04/06,04:56:22,14,10,1, 11.9,1,1, -7.091, 10492.355, 438.953, 52767.451 24/04/06,04:56:22,15,10,1, 11.9,1,1, -7.091, 10492.355, 438.956, 52767.445 24/04/06,04:56:22,16,10,1, 11.9,1,1, -7.091, 10492.357, 438.952, 52767.437 24/04/06,04:56:22,17,10,1, 11.9,1,1, -7.091, 10492.369, 438.945, 52767.415 24/04/06,04:56:22,18,10,1, 11.9,1,1, -7.091, 10492.383, 438.954, 52767.415 24/04/06,04:56:22,19,10,1, 11.9,1,1, -7.091, 10492.362, 438.952, 52767.456 24/04/06,04:56:23,00,10,1, 12.0,1,1, -7.092, 10492.355, 438.952, 52767.456 24/04/06,04:56:23,01,10,1, 12.0,1,1, -7.092, 10492.359, 438.938, 52767.421 24/04/06,04:56:23,02,10,1, 12.0,1,1, -7.092, 10492.373, 438.948, 52767.414 24/04/06,04:56:23,03,10,1, 12.0,1,1, -7.092, 10492.373, 438.958, 52767.407 24/04/06,04:56:23,04,10,1, 12.0,1,1, -7.092, 10492.378, 438.928, 52767.394 24/04/06,04:56:23,05,10,1, 12.0,1,1, -7.092, 10492.380, 438.947, 52767.432 24/04/06,04:56:23,06,10,1, 12.0,1,1, -7.092, 10492.355, 438.946, 52767.402 24/04/06,04:56:23,07,10,1, 12.0,1,1, -7.092, 10492.388, 438.960, 52767.425 24/04/06,04:56:23,08,10,1, 12.0,1,1, -7.092, 10492.374, 438.945, 52767.425 24/04/06,04:56:23,09,10,1, 12.0,1,1, -7.092, 10492.365, 438.930, 52767.418 24/04/06,04:56:23,10,10,1, 12.0,1,1, -7.092, 10492.394, 438.932, 52767.409 24/04/06,04:56:23,11,10,1, 12.0,1,1, -7.092, 10492.391, 438.927, 52767.422 24/04/06,04:56:23,12,10,1, 12.0,1,1, -7.092, 10492.369, 438.940, 52767.361 24/04/06,04:56:23,13,10,1, 12.0,1,1, -7.092, 10492.380, 438.937, 52767.402 24/04/06,04:56:23,14,10,1, 12.0,1,1, -7.092, 10492.379, 438.929, 52767.378 24/04/06,04:56:23,15,10,1, 12.0,1,1, -7.092, 10492.368, 438.949, 52767.406 24/04/06,04:56:23,16,10,1, 12.0,1,1, -7.092, 10492.368, 438.972, 52767.383 24/04/06,04:56:23,17,10,1, 12.0,1,1, -7.092, 10492.411, 438.939, 52767.369 24/04/06,04:56:23,18,10,1, 12.0,1,1, -7.092, 10492.394, 438.940, 52767.354 24/04/06,04:56:23,19,10,1, 12.0,1,1, -7.092, 10492.389, 438.941, 52767.402 24/04/06,04:56:24,00,10,1, 11.9,1,1, -7.092, 10492.388, 438.941, 52767.402 24/04/06,04:56:24,01,10,1, 11.9,1,1, -7.092, 10492.392, 438.939, 52767.338 24/04/06,04:56:24,02,10,1, 11.9,1,1, -7.092, 10492.409, 438.930, 52767.364 24/04/06,04:56:24,03,10,1, 11.9,1,1, -7.092, 10492.403, 438.913, 52767.367 24/04/06,04:56:24,04,10,1, 11.9,1,1, -7.092, 10492.401, 438.910, 52767.395 24/04/06,04:56:24,05,10,1, 11.9,1,1, -7.092, 10492.367, 438.937, 52767.391 24/04/06,04:56:24,06,10,1, 11.9,1,1, -7.092, 10492.397, 438.929, 52767.402 24/04/06,04:56:24,07,10,1, 11.9,1,1, -7.092, 10492.392, 438.907, 52767.395 24/04/06,04:56:24,08,10,1, 11.9,1,1, -7.092, 10492.420, 438.906, 52767.352 24/04/06,04:56:24,09,10,1, 11.9,1,1, -7.092, 10492.364, 438.914, 52767.370 24/04/06,04:56:24,10,10,1, 11.9,1,1, -7.092, 10492.408, 438.907, 52767.397 24/04/06,04:56:24,11,10,1, 11.9,1,1, -7.092, 10492.395, 438.907, 52767.387 24/04/06,04:56:24,12,10,1, 11.9,1,1, -7.092, 10492.386, 438.926, 52767.383 24/04/06,04:56:24,13,10,1, 11.9,1,1, -7.092, 10492.397, 438.931, 52767.412 24/04/06,04:56:24,14,10,1, 11.9,1,1, -7.092, 10492.396, 438.927, 52767.386 24/04/06,04:56:24,15,10,1, 11.9,1,1, -7.092, 10492.410, 438.906, 52767.393 24/04/06,04:56:24,16,10,1, 11.9,1,1, -7.092, 10492.401, 438.935, 52767.399 24/04/06,04:56:24,17,10,1, 11.9,1,1, -7.092, 10492.392, 438.934, 52767.377 24/04/06,04:56:24,18,10,1, 11.9,1,1, -7.092, 10492.382, 438.942, 52767.411 24/04/06,04:56:24,19,10,1, 11.9,1,1, -7.092, 10492.400, 438.930, 52767.406 24/04/06,04:56:25,00,10,1, 11.9,1,1, -7.092, 10492.396, 438.930, 52767.406 24/04/06,04:56:25,01,10,1, 11.9,1,1, -7.092, 10492.391, 438.906, 52767.406 24/04/06,04:56:25,02,10,1, 11.9,1,1, -7.092, 10492.400, 438.924, 52767.385 24/04/06,04:56:25,03,10,1, 11.9,1,1, -7.092, 10492.372, 438.898, 52767.368 24/04/06,04:56:25,04,10,1, 11.9,1,1, -7.092, 10492.398, 438.921, 52767.342 24/04/06,04:56:25,05,10,1, 11.9,1,1, -7.092, 10492.388, 438.891, 52767.365 24/04/06,04:56:25,06,10,1, 11.9,1,1, -7.092, 10492.375, 438.871, 52767.332 24/04/06,04:56:25,07,10,1, 11.9,1,1, -7.092, 10492.356, 438.901, 52767.376 24/04/06,04:56:25,08,10,1, 11.9,1,1, -7.092, 10492.385, 438.902, 52767.384 24/04/06,04:56:25,09,10,1, 11.9,1,1, -7.092, 10492.379, 438.891, 52767.363 24/04/06,04:56:25,10,10,1, 11.9,1,1, -7.092, 10492.357, 438.899, 52767.370 24/04/06,04:56:25,11,10,1, 11.9,1,1, -7.092, 10492.364, 438.881, 52767.355 24/04/06,04:56:25,12,10,1, 11.9,1,1, -7.092, 10492.375, 438.905, 52767.353 24/04/06,04:56:25,13,10,1, 11.9,1,1, -7.092, 10492.359, 438.888, 52767.374 24/04/06,04:56:25,14,10,1, 11.9,1,1, -7.092, 10492.362, 438.923, 52767.523 24/04/06,04:56:25,15,10,1, 11.9,1,1, -7.092, 10492.394, 438.927, 52767.346 24/04/06,04:56:25,16,10,1, 11.9,1,1, -7.092, 10492.402, 438.898, 52767.319 24/04/06,04:56:25,17,10,1, 11.9,1,1, -7.092, 10492.383, 438.894, 52767.328 24/04/06,04:56:25,18,10,1, 11.9,1,1, -7.092, 10492.384, 438.897, 52767.343 24/04/06,04:56:25,19,10,1, 11.9,1,1, -7.092, 10492.367, 438.893, 52767.335 24/04/06,04:56:26,00,10,1, 11.9,1,1, -7.092, 10492.363, 438.893, 52767.335 24/04/06,04:56:26,01,10,1, 11.9,1,1, -7.092, 10492.383, 438.902, 52767.335 24/04/06,04:56:26,02,10,1, 11.9,1,1, -7.092, 10492.351, 438.886, 52767.355 24/04/06,04:56:26,03,10,1, 11.9,1,1, -7.092, 10492.383, 438.886, 52767.346 24/04/06,04:56:26,04,10,1, 11.9,1,1, -7.092, 10492.381, 438.903, 52767.316 24/04/06,04:56:26,05,10,1, 11.9,1,1, -7.092, 10492.366, 438.876, 52767.320 24/04/06,04:56:26,06,10,1, 11.9,1,1, -7.092, 10492.341, 438.899, 52767.356 24/04/06,04:56:26,07,10,1, 11.9,1,1, -7.092, 10492.381, 438.901, 52767.318 24/04/06,04:56:26,08,10,1, 11.9,1,1, -7.092, 10492.351, 438.898, 52767.337 24/04/06,04:56:26,09,10,1, 11.9,1,1, -7.092, 10492.349, 438.917, 52767.366 24/04/06,04:56:26,10,10,1, 11.9,1,1, -7.092, 10492.356, 438.880, 52767.320 24/04/06,04:56:26,11,10,1, 11.9,1,1, -7.092, 10492.355, 438.882, 52767.345 24/04/06,04:56:26,12,10,1, 11.9,1,1, -7.092, 10492.347, 438.897, 52767.349 24/04/06,04:56:26,13,10,1, 11.9,1,1, -7.092, 10492.347, 438.870, 52767.310 24/04/06,04:56:26,14,10,1, 11.9,1,1, -7.092, 10492.347, 438.877, 52767.336 24/04/06,04:56:26,15,10,1, 11.9,1,1, -7.092, 10492.343, 438.895, 52767.338 24/04/06,04:56:26,16,10,1, 11.9,1,1, -7.092, 10492.334, 438.905, 52767.376 24/04/06,04:56:26,17,10,1, 11.9,1,1, -7.092, 10492.353, 438.877, 52767.318 24/04/06,04:56:26,18,10,1, 11.9,1,1, -7.092, 10492.335, 438.862, 52767.294 24/04/06,04:56:26,19,10,1, 11.9,1,1, -7.092, 10492.324, 438.881, 52767.332 24/04/06,04:56:27,00,09,1, 11.8,1,1, -7.089, 10492.321, 438.881, 52767.332 24/04/06,04:56:27,01,09,1, 11.8,1,1, -7.089, 10492.332, 438.878, 52767.284 24/04/06,04:56:27,02,09,1, 11.8,1,1, -7.089, 10492.325, 438.871, 52767.303 24/04/06,04:56:27,03,09,1, 11.8,1,1, -7.089, 10492.306, 438.882, 52767.274 24/04/06,04:56:27,04,09,1, 11.8,1,1, -7.089, 10492.323, 438.876, 52767.313 24/04/06,04:56:27,05,09,1, 11.8,1,1, -7.089, 10492.309, 438.865, 52767.328 24/04/06,04:56:27,06,09,1, 11.8,1,1, -7.089, 10492.306, 438.877, 52767.303 24/04/06,04:56:27,07,09,1, 11.8,1,1, -7.089, 10492.311, 438.854, 52767.302 24/04/06,04:56:27,08,09,1, 11.8,1,1, -7.089, 10492.282, 438.847, 52767.309 24/04/06,04:56:27,09,09,1, 11.8,1,1, -7.089, 10492.290, 438.854, 52767.280 24/04/06,04:56:27,10,09,1, 11.8,1,1, -7.089, 10492.281, 438.853, 52767.310 24/04/06,04:56:27,11,09,1, 11.8,1,1, -7.089, 10492.276, 438.861, 52767.271 24/04/06,04:56:27,12,09,1, 11.8,1,1, -7.089, 10492.275, 438.863, 52767.265 24/04/06,04:56:27,13,09,1, 11.8,1,1, -7.089, 10492.248, 438.879, 52767.267 24/04/06,04:56:27,14,09,1, 11.8,1,1, -7.089, 10492.278, 438.859, 52767.275 24/04/06,04:56:27,15,09,1, 11.8,1,1, -7.089, 10492.240, 438.848, 52767.254 24/04/06,04:56:27,16,09,1, 11.8,1,1, -7.089, 10492.260, 438.843, 52767.268 24/04/06,04:56:27,17,09,1, 11.8,1,1, -7.089, 10492.247, 438.860, 52767.327 24/04/06,04:56:27,18,09,1, 11.8,1,1, -7.089, 10492.245, 438.839, 52767.208 24/04/06,04:56:27,19,09,1, 11.8,1,1, -7.089, 10492.238, 438.848, 52767.340 24/04/06,04:56:28,00,10,1, 11.8,1,1, -7.091, 10492.229, 438.848, 52767.340 24/04/06,04:56:28,01,10,1, 11.8,1,1, -7.091, 10492.201, 438.844, 52767.292 24/04/06,04:56:28,02,10,1, 11.8,1,1, -7.091, 10492.219, 438.860, 52767.250 24/04/06,04:56:28,03,10,1, 11.8,1,1, -7.091, 10492.208, 438.865, 52767.257 24/04/06,04:56:28,04,10,1, 11.8,1,1, -7.091, 10492.218, 438.865, 52767.231 24/04/06,04:56:28,05,10,1, 11.8,1,1, -7.091, 10492.192, 438.845, 52767.253 24/04/06,04:56:28,06,10,1, 11.8,1,1, -7.091, 10492.221, 438.825, 52767.252 24/04/06,04:56:28,07,10,1, 11.8,1,1, -7.091, 10492.203, 438.835, 52767.262 24/04/06,04:56:28,08,10,1, 11.8,1,1, -7.091, 10492.195, 438.846, 52767.248 24/04/06,04:56:28,09,10,1, 11.8,1,1, -7.091, 10492.213, 438.829, 52767.234 24/04/06,04:56:28,10,10,1, 11.8,1,1, -7.091, 10492.172, 438.823, 52767.195 24/04/06,04:56:28,11,10,1, 11.8,1,1, -7.091, 10492.182, 438.818, 52767.213 24/04/06,04:56:28,12,10,1, 11.8,1,1, -7.091, 10492.167, 438.833, 52767.175 24/04/06,04:56:28,13,10,1, 11.8,1,1, -7.091, 10492.181, 438.830, 52767.270 24/04/06,04:56:28,14,10,1, 11.8,1,1, -7.091, 10492.165, 438.820, 52767.174 24/04/06,04:56:28,15,10,1, 11.8,1,1, -7.091, 10492.171, 438.809, 52767.160 24/04/06,04:56:28,16,10,1, 11.8,1,1, -7.091, 10492.124, 438.804, 52767.155 24/04/06,04:56:28,17,10,1, 11.8,1,1, -7.091, 10492.138, 438.820, 52767.215 24/04/06,04:56:28,18,10,1, 11.8,1,1, -7.091, 10492.120, 438.824, 52767.185 24/04/06,04:56:28,19,10,1, 11.8,1,1, -7.091, 10492.144, 438.811, 52767.231 24/04/06,04:56:29,00,09,1, 12.0,1,1, -7.091, 10492.138, 438.811, 52767.231 24/04/06,04:56:29,01,09,1, 12.0,1,1, -7.091, 10492.127, 438.822, 52767.198 24/04/06,04:56:29,02,09,1, 12.0,1,1, -7.091, 10492.138, 438.819, 52767.201 24/04/06,04:56:29,03,09,1, 12.0,1,1, -7.091, 10492.097, 438.791, 52767.210 24/04/06,04:56:29,04,09,1, 12.0,1,1, -7.091, 10492.088, 438.818, 52767.219 24/04/06,04:56:29,05,09,1, 12.0,1,1, -7.091, 10492.109, 438.787, 52767.236 24/04/06,04:56:29,06,09,1, 12.0,1,1, -7.091, 10492.096, 438.810, 52767.208 24/04/06,04:56:29,07,09,1, 12.0,1,1, -7.091, 10492.082, 438.809, 52767.182 24/04/06,04:56:29,08,09,1, 12.0,1,1, -7.091, 10492.099, 438.797, 52767.229 24/04/06,04:56:29,09,09,1, 12.0,1,1, -7.091, 10492.060, 438.810, 52767.230 24/04/06,04:56:29,10,09,1, 12.0,1,1, -7.091, 10492.091, 438.790, 52767.235 24/04/06,04:56:29,11,09,1, 12.0,1,1, -7.091, 10492.078, 438.805, 52767.192 24/04/06,04:56:29,12,09,1, 12.0,1,1, -7.091, 10492.062, 438.796, 52767.239 24/04/06,04:56:29,13,09,1, 12.0,1,1, -7.091, 10492.054, 438.802, 52767.228 24/04/06,04:56:29,14,09,1, 12.0,1,1, -7.091, 10492.045, 438.779, 52767.145 24/04/06,04:56:29,15,09,1, 12.0,1,1, -7.091, 10492.053, 438.776, 52767.224 24/04/06,04:56:29,16,09,1, 12.0,1,1, -7.091, 10492.039, 438.771, 52767.088 24/04/06,04:56:29,17,09,1, 12.0,1,1, -7.091, 10492.031, 438.764, 52767.100 24/04/06,04:56:29,18,09,1, 12.0,1,1, -7.091, 10492.021, 438.780, 52767.115 24/04/06,04:56:29,19,09,1, 12.0,1,1, -7.091, 10492.024, 438.770, 52767.057 24/04/06,04:56:30,00,10,1, 11.9,1,1, -7.091, 10492.021, 438.770, 52767.057 24/04/06,04:56:30,01,10,1, 11.9,1,1, -7.091, 10491.998, 438.765, 52767.146 24/04/06,04:56:30,02,10,1, 11.9,1,1, -7.091, 10491.994, 438.778, 52767.149 24/04/06,04:56:30,03,10,1, 11.9,1,1, -7.091, 10491.991, 438.775, 52767.136 24/04/06,04:56:30,04,10,1, 11.9,1,1, -7.091, 10491.991, 438.780, 52767.111 24/04/06,04:56:30,05,10,1, 11.9,1,1, -7.091, 10491.967, 438.762, 52767.086 24/04/06,04:56:30,06,10,1, 11.9,1,1, -7.091, 10491.969, 438.763, 52767.175 24/04/06,04:56:30,07,10,1, 11.9,1,1, -7.091, 10491.972, 438.769, 52767.112 24/04/06,04:56:30,08,10,1, 11.9,1,1, -7.091, 10491.991, 438.763, 52767.049 24/04/06,04:56:30,09,10,1, 11.9,1,1, -7.091, 10491.941, 438.759, 52767.124 24/04/06,04:56:30,10,10,1, 11.9,1,1, -7.091, 10491.949, 438.780, 52767.090 24/04/06,04:56:30,11,10,1, 11.9,1,1, -7.091, 10491.929, 438.751, 52767.070 24/04/06,04:56:30,12,10,1, 11.9,1,1, -7.091, 10491.967, 438.757, 52767.134 24/04/06,04:56:30,13,10,1, 11.9,1,1, -7.091, 10491.946, 438.784, 52767.101 24/04/06,04:56:30,14,10,1, 11.9,1,1, -7.091, 10491.926, 438.774, 52767.085 24/04/06,04:56:30,15,10,1, 11.9,1,1, -7.091, 10491.918, 438.764, 52767.080 24/04/06,04:56:30,16,10,1, 11.9,1,1, -7.091, 10491.924, 438.779, 52767.034 24/04/06,04:56:30,17,10,1, 11.9,1,1, -7.091, 10491.920, 438.769, 52767.104 24/04/06,04:56:30,18,10,1, 11.9,1,1, -7.091, 10491.906, 438.781, 52767.035 24/04/06,04:56:30,19,10,1, 11.9,1,1, -7.091, 10491.920, 438.768, 52767.135 24/04/06,04:56:31,00,10,1, 11.9,1,1, -7.093, 10491.912, 438.768, 52767.135 24/04/06,04:56:31,01,10,1, 11.9,1,1, -7.093, 10491.881, 438.763, 52766.851 24/04/06,04:56:31,02,10,1, 11.9,1,1, -7.093, 10491.886, 438.798, 52767.149 24/04/06,04:56:31,03,10,1, 11.9,1,1, -7.093, 10491.884, 438.766, 52767.030 24/04/06,04:56:31,04,10,1, 11.9,1,1, -7.093, 10491.885, 438.763, 52767.007 24/04/06,04:56:31,05,10,1, 11.9,1,1, -7.093, 10491.882, 438.757, 52767.131 24/04/06,04:56:31,06,10,1, 11.9,1,1, -7.093, 10491.865, 438.779, 52767.129 24/04/06,04:56:31,07,10,1, 11.9,1,1, -7.093, 10491.846, 438.776, 52767.088 24/04/06,04:56:31,08,10,1, 11.9,1,1, -7.093, 10491.861, 438.757, 52767.068 24/04/06,04:56:31,09,10,1, 11.9,1,1, -7.093, 10491.841, 438.761, 52767.059 24/04/06,04:56:31,10,10,1, 11.9,1,1, -7.093, 10491.857, 438.755, 52766.986 24/04/06,04:56:31,11,10,1, 11.9,1,1, -7.093, 10491.850, 438.770, 52767.012 24/04/06,04:56:31,12,10,1, 11.9,1,1, -7.093, 10491.834, 438.766, 52767.025 24/04/06,04:56:31,13,10,1, 11.9,1,1, -7.093, 10491.836, 438.768, 52767.051 24/04/06,04:56:31,14,10,1, 11.9,1,1, -7.093, 10491.812, 438.774, 52767.060 24/04/06,04:56:31,15,10,1, 11.9,1,1, -7.093, 10491.815, 438.738, 52767.087 24/04/06,04:56:31,16,10,1, 11.9,1,1, -7.093, 10491.831, 438.724, 52767.059 24/04/06,04:56:31,17,10,1, 11.9,1,1, -7.093, 10491.820, 438.720, 52767.017 24/04/06,04:56:31,18,10,1, 11.9,1,1, -7.093, 10491.777, 438.726, 52767.105 24/04/06,04:56:31,19,10,1, 11.9,1,1, -7.093, 10491.823, 438.743, 52767.046 24/04/06,04:56:32,00,10,1, 11.9,1,1, -7.092, 10491.821, 438.743, 52767.046 24/04/06,04:56:32,01,10,1, 11.9,1,1, -7.092, 10491.796, 438.730, 52767.065 24/04/06,04:56:32,02,10,1, 11.9,1,1, -7.092, 10491.786, 438.765, 52767.040 24/04/06,04:56:32,03,10,1, 11.9,1,1, -7.092, 10491.772, 438.741, 52767.040 24/04/06,04:56:32,04,10,1, 11.9,1,1, -7.092, 10491.782, 438.733, 52767.030 24/04/06,04:56:32,05,10,1, 11.9,1,1, -7.092, 10491.768, 438.753, 52767.055 24/04/06,04:56:32,06,10,1, 11.9,1,1, -7.092, 10491.777, 438.743, 52766.997 24/04/06,04:56:32,07,10,1, 11.9,1,1, -7.092, 10491.786, 438.746, 52767.002 24/04/06,04:56:32,08,10,1, 11.9,1,1, -7.092, 10491.741, 438.737, 52766.972 24/04/06,04:56:32,09,10,1, 11.9,1,1, -7.092, 10491.742, 438.735, 52766.963 24/04/06,04:56:32,10,10,1, 11.9,1,1, -7.092, 10491.749, 438.717, 52767.006 24/04/06,04:56:32,11,10,1, 11.9,1,1, -7.092, 10491.723, 438.743, 52767.061 24/04/06,04:56:32,12,10,1, 11.9,1,1, -7.092, 10491.740, 438.724, 52767.008 24/04/06,04:56:32,13,10,1, 11.9,1,1, -7.092, 10491.732, 438.730, 52767.076 24/04/06,04:56:32,14,10,1, 11.9,1,1, -7.092, 10491.750, 438.724, 52767.071 24/04/06,04:56:32,15,10,1, 11.9,1,1, -7.092, 10491.731, 438.753, 52767.058 24/04/06,04:56:32,16,10,1, 11.9,1,1, -7.092, 10491.731, 438.758, 52766.944 24/04/06,04:56:32,17,10,1, 11.9,1,1, -7.092, 10491.743, 438.719, 52766.939 24/04/06,04:56:32,18,10,1, 11.9,1,1, -7.092, 10491.745, 438.740, 52766.955 24/04/06,04:56:32,19,10,1, 11.9,1,1, -7.092, 10491.722, 438.733, 52767.011 24/04/06,04:56:33,00,10,1, 11.9,1,1, -7.090, 10491.720, 438.733, 52767.011 24/04/06,04:56:33,01,10,1, 11.9,1,1, -7.090, 10491.720, 438.741, 52766.944 24/04/06,04:56:33,02,10,1, 11.9,1,1, -7.090, 10491.708, 438.748, 52766.944 24/04/06,04:56:33,03,10,1, 11.9,1,1, -7.090, 10491.704, 438.725, 52766.938 24/04/06,04:56:33,04,10,1, 11.9,1,1, -7.090, 10491.718, 438.747, 52766.966 24/04/06,04:56:33,05,10,1, 11.9,1,1, -7.090, 10491.694, 438.740, 52766.951 24/04/06,04:56:33,06,10,1, 11.9,1,1, -7.090, 10491.664, 438.741, 52766.979 24/04/06,04:56:33,07,10,1, 11.9,1,1, -7.090, 10491.703, 438.734, 52766.980 24/04/06,04:56:33,08,10,1, 11.9,1,1, -7.090, 10491.695, 438.737, 52767.022 24/04/06,04:56:33,09,10,1, 11.9,1,1, -7.090, 10491.691, 438.739, 52766.921 24/04/06,04:56:33,10,10,1, 11.9,1,1, -7.090, 10491.684, 438.771, 52767.053 24/04/06,04:56:33,11,10,1, 11.9,1,1, -7.090, 10491.696, 438.750, 52766.940 24/04/06,04:56:33,12,10,1, 11.9,1,1, -7.090, 10491.686, 438.772, 52767.004 24/04/06,04:56:33,13,10,1, 11.9,1,1, -7.090, 10491.688, 438.771, 52766.994 24/04/06,04:56:33,14,10,1, 11.9,1,1, -7.090, 10491.670, 438.743, 52766.896 24/04/06,04:56:33,15,10,1, 11.9,1,1, -7.090, 10491.668, 438.760, 52766.978 24/04/06,04:56:33,16,10,1, 11.9,1,1, -7.090, 10491.677, 438.762, 52766.941 24/04/06,04:56:33,17,10,1, 11.9,1,1, -7.090, 10491.693, 438.752, 52766.950 24/04/06,04:56:33,18,10,1, 11.9,1,1, -7.090, 10491.676, 438.749, 52766.931 24/04/06,04:56:33,19,10,1, 11.9,1,1, -7.090, 10491.671, 438.789, 52766.962 24/04/06,04:56:34,00,08,1, 11.9,1,1, -7.093, 10491.670, 438.789, 52766.962 24/04/06,04:56:34,01,08,1, 11.9,1,1, -7.093, 10491.684, 438.761, 52766.954 24/04/06,04:56:34,02,08,1, 11.9,1,1, -7.093, 10491.691, 438.788, 52766.972 24/04/06,04:56:34,03,08,1, 11.9,1,1, -7.093, 10491.663, 438.752, 52766.964 24/04/06,04:56:34,04,08,1, 11.9,1,1, -7.093, 10491.681, 438.770, 52766.971 24/04/06,04:56:34,05,08,1, 11.9,1,1, -7.093, 10491.682, 438.763, 52766.970 24/04/06,04:56:34,06,08,1, 11.9,1,1, -7.093, 10491.685, 438.781, 52766.996 24/04/06,04:56:34,07,08,1, 11.9,1,1, -7.093, 10491.683, 438.756, 52766.936 24/04/06,04:56:34,08,08,1, 11.9,1,1, -7.093, 10491.661, 438.750, 52766.961 24/04/06,04:56:34,09,08,1, 11.9,1,1, -7.093, 10491.668, 438.775, 52766.948 24/04/06,04:56:34,10,08,1, 11.9,1,1, -7.093, 10491.659, 438.757, 52766.963 24/04/06,04:56:34,11,08,1, 11.9,1,1, -7.093, 10491.676, 438.756, 52766.973 24/04/06,04:56:34,12,08,1, 11.9,1,1, -7.093, 10491.683, 438.793, 52767.013 24/04/06,04:56:34,13,08,1, 11.9,1,1, -7.093, 10491.686, 438.785, 52766.945 24/04/06,04:56:34,14,08,1, 11.9,1,1, -7.093, 10491.690, 438.787, 52766.965 24/04/06,04:56:34,15,08,1, 11.9,1,1, -7.093, 10491.714, 438.766, 52766.743 24/04/06,04:56:34,16,08,1, 11.9,1,1, -7.093, 10491.713, 438.788, 52766.843 24/04/06,04:56:34,17,08,1, 11.9,1,1, -7.093, 10491.675, 438.763, 52766.887 24/04/06,04:56:34,18,08,1, 11.9,1,1, -7.093, 10491.679, 438.801, 52766.896 24/04/06,04:56:34,19,08,1, 11.9,1,1, -7.093, 10491.702, 438.797, 52766.963 24/04/06,04:56:35,00,09,1, 11.8,1,1, -7.092, 10491.695, 438.797, 52766.963 24/04/06,04:56:35,01,09,1, 11.8,1,1, -7.092, 10491.695, 438.821, 52767.135 24/04/06,04:56:35,02,09,1, 11.8,1,1, -7.092, 10491.688, 438.760, 52766.905 24/04/06,04:56:35,03,09,1, 11.8,1,1, -7.092, 10491.696, 438.791, 52766.851 24/04/06,04:56:35,04,09,1, 11.8,1,1, -7.092, 10491.693, 438.796, 52766.981 24/04/06,04:56:35,05,09,1, 11.8,1,1, -7.092, 10491.725, 438.797, 52766.915 24/04/06,04:56:35,06,09,1, 11.8,1,1, -7.092, 10491.706, 438.787, 52766.931 24/04/06,04:56:35,07,09,1, 11.8,1,1, -7.092, 10491.702, 438.800, 52766.946 24/04/06,04:56:35,08,09,1, 11.8,1,1, -7.092, 10491.701, 438.819, 52766.903 24/04/06,04:56:35,09,09,1, 11.8,1,1, -7.092, 10491.674, 438.807, 52766.894 24/04/06,04:56:35,10,09,1, 11.8,1,1, -7.092, 10491.722, 438.821, 52766.941 24/04/06,04:56:35,11,09,1, 11.8,1,1, -7.092, 10491.707, 438.805, 52766.958 24/04/06,04:56:35,12,09,1, 11.8,1,1, -7.092, 10491.697, 438.826, 52767.034 24/04/06,04:56:35,13,09,1, 11.8,1,1, -7.092, 10491.741, 438.830, 52766.895 24/04/06,04:56:35,14,09,1, 11.8,1,1, -7.092, 10491.724, 438.828, 52766.888 24/04/06,04:56:35,15,09,1, 11.8,1,1, -7.092, 10491.730, 438.831, 52766.926 24/04/06,04:56:35,16,09,1, 11.8,1,1, -7.092, 10491.738, 438.819, 52766.902 24/04/06,04:56:35,17,09,1, 11.8,1,1, -7.092, 10491.737, 438.822, 52766.933 24/04/06,04:56:35,18,09,1, 11.8,1,1, -7.092, 10491.721, 438.829, 52766.939 24/04/06,04:56:35,19,09,1, 11.8,1,1, -7.092, 10491.748, 438.823, 52766.904 24/04/06,04:56:36,00,09,1, 11.9,1,1, -7.094, 10491.745, 438.823, 52766.904 24/04/06,04:56:36,01,09,1, 11.9,1,1, -7.094, 10491.766, 438.863, 52766.888 24/04/06,04:56:36,02,09,1, 11.9,1,1, -7.094, 10491.751, 438.846, 52767.014 24/04/06,04:56:36,03,09,1, 11.9,1,1, -7.094, 10491.743, 438.846, 52766.915 24/04/06,04:56:36,04,09,1, 11.9,1,1, -7.094, 10491.757, 438.869, 52766.891 24/04/06,04:56:36,05,09,1, 11.9,1,1, -7.094, 10491.789, 438.843, 52766.928 24/04/06,04:56:36,06,09,1, 11.9,1,1, -7.094, 10491.763, 438.874, 52766.947 24/04/06,04:56:36,07,09,1, 11.9,1,1, -7.094, 10491.806, 438.862, 52766.933 24/04/06,04:56:36,08,09,1, 11.9,1,1, -7.094, 10491.818, 438.860, 52766.939 24/04/06,04:56:36,09,09,1, 11.9,1,1, -7.094, 10491.786, 438.859, 52766.922 24/04/06,04:56:36,10,09,1, 11.9,1,1, -7.094, 10491.793, 438.871, 52766.923 24/04/06,04:56:36,11,09,1, 11.9,1,1, -7.094, 10491.806, 438.880, 52766.971 24/04/06,04:56:36,12,09,1, 11.9,1,1, -7.094, 10491.801, 438.878, 52766.925 24/04/06,04:56:36,13,09,1, 11.9,1,1, -7.094, 10491.819, 438.895, 52766.922 24/04/06,04:56:36,14,09,1, 11.9,1,1, -7.094, 10491.793, 438.899, 52766.986 24/04/06,04:56:36,15,09,1, 11.9,1,1, -7.094, 10491.837, 438.910, 52766.993 24/04/06,04:56:36,16,09,1, 11.9,1,1, -7.094, 10491.827, 438.884, 52766.979 24/04/06,04:56:36,17,09,1, 11.9,1,1, -7.094, 10491.840, 438.890, 52766.763 24/04/06,04:56:36,18,09,1, 11.9,1,1, -7.094, 10491.894, 438.902, 52766.961 24/04/06,04:56:36,19,09,1, 11.9,1,1, -7.094, 10491.833, 438.899, 52766.827 24/04/06,04:56:37,00,09,1, 11.9,1,1, -7.094, 10491.829, 438.899, 52766.827 24/04/06,04:56:37,01,09,1, 11.9,1,1, -7.094, 10491.898, 438.911, 52766.892 24/04/06,04:56:37,02,09,1, 11.9,1,1, -7.094, 10491.889, 438.911, 52766.919 24/04/06,04:56:37,03,09,1, 11.9,1,1, -7.094, 10491.898, 438.929, 52766.871 24/04/06,04:56:37,04,09,1, 11.9,1,1, -7.094, 10491.897, 438.949, 52767.005 24/04/06,04:56:37,05,09,1, 11.9,1,1, -7.094, 10491.890, 438.906, 52766.918 24/04/06,04:56:37,06,09,1, 11.9,1,1, -7.094, 10491.884, 438.930, 52766.934 24/04/06,04:56:37,07,09,1, 11.9,1,1, -7.094, 10491.936, 438.934, 52766.949 24/04/06,04:56:37,08,09,1, 11.9,1,1, -7.094, 10491.915, 438.947, 52766.915 24/04/06,04:56:37,09,09,1, 11.9,1,1, -7.094, 10491.921, 438.973, 52766.974 24/04/06,04:56:37,10,09,1, 11.9,1,1, -7.094, 10491.929, 438.956, 52766.970 24/04/06,04:56:37,11,09,1, 11.9,1,1, -7.094, 10491.959, 438.956, 52766.971 24/04/06,04:56:37,12,09,1, 11.9,1,1, -7.094, 10491.931, 438.967, 52766.928 24/04/06,04:56:37,13,09,1, 11.9,1,1, -7.094, 10491.945, 438.959, 52766.820 24/04/06,04:56:37,14,09,1, 11.9,1,1, -7.094, 10491.983, 438.983, 52766.896 24/04/06,04:56:37,15,09,1, 11.9,1,1, -7.094, 10491.990, 438.956, 52766.908 24/04/06,04:56:37,16,09,1, 11.9,1,1, -7.094, 10491.989, 438.957, 52766.929 24/04/06,04:56:37,17,09,1, 11.9,1,1, -7.094, 10492.004, 438.989, 52766.993 24/04/06,04:56:37,18,09,1, 11.9,1,1, -7.094, 10492.004, 438.971, 52766.978 24/04/06,04:56:37,19,09,1, 11.9,1,1, -7.094, 10492.031, 438.974, 52766.947 24/04/06,04:56:38,00,09,1, 11.9,1,1, -7.096, 10492.029, 438.974, 52766.947 24/04/06,04:56:38,01,09,1, 11.9,1,1, -7.096, 10492.031, 438.965, 52766.889 24/04/06,04:56:38,02,09,1, 11.9,1,1, -7.096, 10492.046, 438.972, 52766.987 24/04/06,04:56:38,03,09,1, 11.9,1,1, -7.096, 10492.037, 438.989, 52766.968 24/04/06,04:56:38,04,09,1, 11.9,1,1, -7.096, 10492.063, 438.992, 52766.933 24/04/06,04:56:38,05,09,1, 11.9,1,1, -7.096, 10492.065, 439.006, 52766.896 24/04/06,04:56:38,06,09,1, 11.9,1,1, -7.096, 10492.044, 438.988, 52766.938 24/04/06,04:56:38,07,09,1, 11.9,1,1, -7.096, 10492.105, 438.989, 52766.969 24/04/06,04:56:38,08,09,1, 11.9,1,1, -7.096, 10492.079, 438.986, 52766.981 24/04/06,04:56:38,09,09,1, 11.9,1,1, -7.096, 10492.106, 438.986, 52766.866 24/04/06,04:56:38,10,09,1, 11.9,1,1, -7.096, 10492.102, 439.004, 52766.933 24/04/06,04:56:38,11,09,1, 11.9,1,1, -7.096, 10492.125, 438.980, 52766.714 24/04/06,04:56:38,12,09,1, 11.9,1,1, -7.096, 10492.133, 438.985, 52766.952 24/04/06,04:56:38,13,09,1, 11.9,1,1, -7.096, 10492.136, 438.970, 52766.880 24/04/06,04:56:38,14,09,1, 11.9,1,1, -7.096, 10492.145, 439.016, 52766.995 24/04/06,04:56:38,15,09,1, 11.9,1,1, -7.096, 10492.168, 438.992, 52766.905 24/04/06,04:56:38,16,09,1, 11.9,1,1, -7.096, 10492.170, 439.008, 52766.940 24/04/06,04:56:38,17,09,1, 11.9,1,1, -7.096, 10492.174, 439.034, 52766.920 24/04/06,04:56:38,18,09,1, 11.9,1,1, -7.096, 10492.183, 439.015, 52766.934 24/04/06,04:56:38,19,09,1, 11.9,1,1, -7.096, 10492.208, 439.026, 52766.883 24/04/06,04:56:39,00,10,1, 11.9,1,1, -7.090, 10492.204, 439.026, 52766.883 24/04/06,04:56:39,01,10,1, 11.9,1,1, -7.090, 10492.226, 439.009, 52766.915 24/04/06,04:56:39,02,10,1, 11.9,1,1, -7.090, 10492.224, 439.038, 52766.858 24/04/06,04:56:39,03,10,1, 11.9,1,1, -7.090, 10492.235, 439.019, 52766.895 24/04/06,04:56:39,04,10,1, 11.9,1,1, -7.090, 10492.282, 439.017, 52766.974 24/04/06,04:56:39,05,10,1, 11.9,1,1, -7.090, 10492.269, 439.042, 52766.942 24/04/06,04:56:39,06,10,1, 11.9,1,1, -7.090, 10492.281, 439.014, 52766.944 24/04/06,04:56:39,07,10,1, 11.9,1,1, -7.090, 10492.271, 439.040, 52766.950 24/04/06,04:56:39,08,10,1, 11.9,1,1, -7.090, 10492.314, 439.017, 52766.964 24/04/06,04:56:39,09,10,1, 11.9,1,1, -7.090, 10492.311, 439.031, 52766.959 24/04/06,04:56:39,10,10,1, 11.9,1,1, -7.090, 10492.309, 439.066, 52767.208 24/04/06,04:56:39,11,10,1, 11.9,1,1, -7.090, 10492.352, 439.033, 52766.971 24/04/06,04:56:39,12,10,1, 11.9,1,1, -7.090, 10492.332, 439.042, 52766.923 24/04/06,04:56:39,13,10,1, 11.9,1,1, -7.090, 10492.362, 439.038, 52766.940 24/04/06,04:56:39,14,10,1, 11.9,1,1, -7.090, 10492.385, 439.040, 52766.891 24/04/06,04:56:39,15,10,1, 11.9,1,1, -7.090, 10492.352, 439.041, 52766.970 24/04/06,04:56:39,16,10,1, 11.9,1,1, -7.090, 10492.369, 439.055, 52766.918 24/04/06,04:56:39,17,10,1, 11.9,1,1, -7.090, 10492.403, 439.029, 52766.967 24/04/06,04:56:39,18,10,1, 11.9,1,1, -7.090, 10492.383, 439.039, 52766.917 24/04/06,04:56:39,19,10,1, 11.9,1,1, -7.090, 10492.424, 439.073, 52766.943 24/04/06,04:56:40,00,10,1, 11.9,1,1, -7.092, 10492.421, 439.073, 52766.943 24/04/06,04:56:40,01,10,1, 11.9,1,1, -7.092, 10492.453, 439.060, 52766.944 24/04/06,04:56:40,02,10,1, 11.9,1,1, -7.092, 10492.454, 439.041, 52766.960 24/04/06,04:56:40,03,10,1, 11.9,1,1, -7.092, 10492.448, 439.050, 52766.958 24/04/06,04:56:40,04,10,1, 11.9,1,1, -7.092, 10492.480, 439.048, 52766.923 24/04/06,04:56:40,05,10,1, 11.9,1,1, -7.092, 10492.475, 439.040, 52767.025 24/04/06,04:56:40,06,10,1, 11.9,1,1, -7.092, 10492.490, 439.068, 52766.896 24/04/06,04:56:40,07,10,1, 11.9,1,1, -7.092, 10492.511, 439.040, 52766.926 24/04/06,04:56:40,08,10,1, 11.9,1,1, -7.092, 10492.515, 439.075, 52766.979 24/04/06,04:56:40,09,10,1, 11.9,1,1, -7.092, 10492.532, 439.054, 52766.835 24/04/06,04:56:40,10,10,1, 11.9,1,1, -7.092, 10492.528, 439.078, 52767.032 24/04/06,04:56:40,11,10,1, 11.9,1,1, -7.092, 10492.562, 439.059, 52767.041 24/04/06,04:56:40,12,10,1, 11.9,1,1, -7.092, 10492.564, 439.051, 52766.998 24/04/06,04:56:40,13,10,1, 11.9,1,1, -7.092, 10492.571, 439.085, 52767.003 24/04/06,04:56:40,14,10,1, 11.9,1,1, -7.092, 10492.577, 439.054, 52766.925 24/04/06,04:56:40,15,10,1, 11.9,1,1, -7.092, 10492.592, 439.066, 52766.933 24/04/06,04:56:40,16,10,1, 11.9,1,1, -7.092, 10492.608, 439.075, 52766.983 24/04/06,04:56:40,17,10,1, 11.9,1,1, -7.092, 10492.649, 439.090, 52766.974 24/04/06,04:56:40,18,10,1, 11.9,1,1, -7.092, 10492.617, 439.094, 52766.974 24/04/06,04:56:40,19,10,1, 11.9,1,1, -7.092, 10492.661, 439.040, 52766.930 24/04/06,04:56:41,00,10,1, 12.0,1,1, -7.091, 10492.655, 439.040, 52766.930 24/04/06,04:56:41,01,10,1, 12.0,1,1, -7.091, 10492.673, 439.098, 52766.904 24/04/06,04:56:41,02,10,1, 12.0,1,1, -7.091, 10492.700, 439.052, 52766.956 24/04/06,04:56:41,03,10,1, 12.0,1,1, -7.091, 10492.690, 439.103, 52766.988 24/04/06,04:56:41,04,10,1, 12.0,1,1, -7.091, 10492.711, 439.061, 52766.964 24/04/06,04:56:41,05,10,1, 12.0,1,1, -7.091, 10492.697, 439.078, 52767.044 24/04/06,04:56:41,06,10,1, 12.0,1,1, -7.091, 10492.737, 439.077, 52766.944 24/04/06,04:56:41,07,10,1, 12.0,1,1, -7.091, 10492.748, 439.074, 52766.911 24/04/06,04:56:41,08,10,1, 12.0,1,1, -7.091, 10492.768, 439.085, 52767.005 24/04/06,04:56:41,09,10,1, 12.0,1,1, -7.091, 10492.781, 439.083, 52766.963 24/04/06,04:56:41,10,10,1, 12.0,1,1, -7.091, 10492.758, 439.076, 52766.943 24/04/06,04:56:41,11,10,1, 12.0,1,1, -7.091, 10492.771, 439.081, 52766.951 24/04/06,04:56:41,12,10,1, 12.0,1,1, -7.091, 10492.794, 439.093, 52766.986 24/04/06,04:56:41,13,10,1, 12.0,1,1, -7.091, 10492.815, 439.077, 52766.988 24/04/06,04:56:41,14,10,1, 12.0,1,1, -7.091, 10492.809, 439.098, 52766.990 24/04/06,04:56:41,15,10,1, 12.0,1,1, -7.091, 10492.827, 439.071, 52766.980 24/04/06,04:56:41,16,10,1, 12.0,1,1, -7.091, 10492.855, 439.097, 52766.964 24/04/06,04:56:41,17,10,1, 12.0,1,1, -7.091, 10492.852, 439.095, 52767.017 24/04/06,04:56:41,18,10,1, 12.0,1,1, -7.091, 10492.850, 439.097, 52766.988 24/04/06,04:56:41,19,10,1, 12.0,1,1, -7.091, 10492.881, 439.103, 52766.971 24/04/06,04:56:42,00,11,1, 11.9,1,1, -7.094, 10492.880, 439.103, 52766.971 24/04/06,04:56:42,01,11,1, 11.9,1,1, -7.094, 10492.871, 439.085, 52766.953 24/04/06,04:56:42,02,11,1, 11.9,1,1, -7.094, 10492.932, 439.109, 52766.974 24/04/06,04:56:42,03,11,1, 11.9,1,1, -7.094, 10492.910, 439.129, 52766.969 24/04/06,04:56:42,04,11,1, 11.9,1,1, -7.094, 10492.916, 439.117, 52766.988 24/04/06,04:56:42,05,11,1, 11.9,1,1, -7.094, 10492.963, 439.116, 52766.948 24/04/06,04:56:42,06,11,1, 11.9,1,1, -7.094, 10492.938, 439.115, 52766.983 24/04/06,04:56:42,07,11,1, 11.9,1,1, -7.094, 10492.970, 439.113, 52767.023 24/04/06,04:56:42,08,11,1, 11.9,1,1, -7.094, 10492.961, 439.117, 52766.980 24/04/06,04:56:42,09,11,1, 11.9,1,1, -7.094, 10492.998, 439.106, 52767.057 24/04/06,04:56:42,10,11,1, 11.9,1,1, -7.094, 10493.000, 439.112, 52767.001 24/04/06,04:56:42,11,11,1, 11.9,1,1, -7.094, 10492.999, 439.124, 52766.980 24/04/06,04:56:42,12,11,1, 11.9,1,1, -7.094, 10493.027, 439.107, 52766.982 24/04/06,04:56:42,13,11,1, 11.9,1,1, -7.094, 10493.025, 439.105, 52766.979 24/04/06,04:56:42,14,11,1, 11.9,1,1, -7.094, 10493.021, 439.095, 52766.892 24/04/06,04:56:42,15,11,1, 11.9,1,1, -7.094, 10493.061, 439.113, 52766.999 24/04/06,04:56:42,16,11,1, 11.9,1,1, -7.094, 10493.059, 439.123, 52766.992 24/04/06,04:56:42,17,11,1, 11.9,1,1, -7.094, 10493.083, 439.120, 52766.981 24/04/06,04:56:42,18,11,1, 11.9,1,1, -7.094, 10493.073, 439.133, 52766.995 24/04/06,04:56:42,19,11,1, 11.9,1,1, -7.094, 10493.084, 439.101, 52766.936 24/04/06,04:56:43,00,10,1, 11.9,1,1, -7.092, 10493.081, 439.101, 52766.936 24/04/06,04:56:43,01,10,1, 11.9,1,1, -7.092, 10493.121, 439.113, 52767.027 24/04/06,04:56:43,02,10,1, 11.9,1,1, -7.092, 10493.146, 439.134, 52767.063 24/04/06,04:56:43,03,10,1, 11.9,1,1, -7.092, 10493.128, 439.095, 52767.031 24/04/06,04:56:43,04,10,1, 11.9,1,1, -7.092, 10493.150, 439.113, 52767.032 24/04/06,04:56:43,05,10,1, 11.9,1,1, -7.092, 10493.174, 439.110, 52766.977 24/04/06,04:56:43,06,10,1, 11.9,1,1, -7.092, 10493.179, 439.079, 52766.995 24/04/06,04:56:43,07,10,1, 11.9,1,1, -7.092, 10493.168, 439.111, 52766.973 24/04/06,04:56:43,08,10,1, 11.9,1,1, -7.092, 10493.198, 439.103, 52766.991 24/04/06,04:56:43,09,10,1, 11.9,1,1, -7.092, 10493.233, 439.121, 52767.126 24/04/06,04:56:43,10,10,1, 11.9,1,1, -7.092, 10493.221, 439.106, 52766.948 24/04/06,04:56:43,11,10,1, 11.9,1,1, -7.092, 10493.236, 439.108, 52766.997 24/04/06,04:56:43,12,10,1, 11.9,1,1, -7.092, 10493.254, 439.113, 52767.018 24/04/06,04:56:43,13,10,1, 11.9,1,1, -7.092, 10493.270, 439.117, 52766.987 24/04/06,04:56:43,14,10,1, 11.9,1,1, -7.092, 10493.296, 439.103, 52766.968 24/04/06,04:56:43,15,10,1, 11.9,1,1, -7.092, 10493.281, 439.081, 52766.986 24/04/06,04:56:43,16,10,1, 11.9,1,1, -7.092, 10493.290, 439.110, 52766.987 24/04/06,04:56:43,17,10,1, 11.9,1,1, -7.092, 10493.282, 439.095, 52767.006 24/04/06,04:56:43,18,10,1, 11.9,1,1, -7.092, 10493.310, 439.123, 52767.031 24/04/06,04:56:43,19,10,1, 11.9,1,1, -7.092, 10493.342, 439.099, 52766.972 24/04/06,04:56:44,00,10,1, 11.9,1,1, -7.092, 10493.339, 439.099, 52766.972 24/04/06,04:56:44,01,10,1, 11.9,1,1, -7.092, 10493.337, 439.112, 52767.047 24/04/06,04:56:44,02,10,1, 11.9,1,1, -7.092, 10493.346, 439.118, 52767.026 24/04/06,04:56:44,03,10,1, 11.9,1,1, -7.092, 10493.394, 439.099, 52766.996 24/04/06,04:56:44,04,10,1, 11.9,1,1, -7.092, 10493.413, 439.121, 52767.005 24/04/06,04:56:44,05,10,1, 11.9,1,1, -7.092, 10493.391, 439.118, 52767.026 24/04/06,04:56:44,06,10,1, 11.9,1,1, -7.092, 10493.422, 439.103, 52766.941 24/04/06,04:56:44,07,10,1, 11.9,1,1, -7.092, 10493.426, 439.121, 52767.075 24/04/06,04:56:44,08,10,1, 11.9,1,1, -7.092, 10493.437, 439.115, 52767.093 24/04/06,04:56:44,09,10,1, 11.9,1,1, -7.092, 10493.471, 439.120, 52767.058 24/04/06,04:56:44,10,10,1, 11.9,1,1, -7.092, 10493.448, 439.119, 52766.999 24/04/06,04:56:44,11,10,1, 11.9,1,1, -7.092, 10493.484, 439.142, 52767.055 24/04/06,04:56:44,12,10,1, 11.9,1,1, -7.092, 10493.504, 439.114, 52767.069 24/04/06,04:56:44,13,10,1, 11.9,1,1, -7.092, 10493.484, 439.135, 52767.052 24/04/06,04:56:44,14,10,1, 11.9,1,1, -7.092, 10493.525, 439.139, 52767.028 24/04/06,04:56:44,15,10,1, 11.9,1,1, -7.092, 10493.541, 439.132, 52766.962 24/04/06,04:56:44,16,10,1, 11.9,1,1, -7.092, 10493.538, 439.125, 52767.030 24/04/06,04:56:44,17,10,1, 11.9,1,1, -7.092, 10493.584, 439.103, 52766.963 24/04/06,04:56:44,18,10,1, 11.9,1,1, -7.092, 10493.567, 439.114, 52767.003 24/04/06,04:56:44,19,10,1, 11.9,1,1, -7.092, 10493.577, 439.121, 52767.073 24/04/06,04:56:45,00,10,1, 12.0,1,1, -7.096, 10493.573, 439.121, 52767.073 24/04/06,04:56:45,01,10,1, 12.0,1,1, -7.096, 10493.595, 439.117, 52767.040 24/04/06,04:56:45,02,10,1, 12.0,1,1, -7.096, 10493.606, 439.127, 52767.112 24/04/06,04:56:45,03,10,1, 12.0,1,1, -7.096, 10493.631, 439.119, 52767.015 24/04/06,04:56:45,04,10,1, 12.0,1,1, -7.096, 10493.638, 439.148, 52766.990 24/04/06,04:56:45,05,10,1, 12.0,1,1, -7.096, 10493.666, 439.140, 52767.051 24/04/06,04:56:45,06,10,1, 12.0,1,1, -7.096, 10493.656, 439.125, 52766.976 24/04/06,04:56:45,07,10,1, 12.0,1,1, -7.096, 10493.668, 439.123, 52766.985 24/04/06,04:56:45,08,10,1, 12.0,1,1, -7.096, 10493.702, 439.165, 52767.122 24/04/06,04:56:45,09,10,1, 12.0,1,1, -7.096, 10493.727, 439.144, 52767.102 24/04/06,04:56:45,10,10,1, 12.0,1,1, -7.096, 10493.717, 439.138, 52767.058 24/04/06,04:56:45,11,10,1, 12.0,1,1, -7.096, 10493.746, 439.143, 52767.108 24/04/06,04:56:45,12,10,1, 12.0,1,1, -7.096, 10493.727, 439.151, 52767.118 24/04/06,04:56:45,13,10,1, 12.0,1,1, -7.096, 10493.751, 439.136, 52767.072 24/04/06,04:56:45,14,10,1, 12.0,1,1, -7.096, 10493.790, 439.138, 52767.077 24/04/06,04:56:45,15,10,1, 12.0,1,1, -7.096, 10493.794, 439.125, 52767.089 24/04/06,04:56:45,16,10,1, 12.0,1,1, -7.096, 10493.797, 439.157, 52767.133 24/04/06,04:56:45,17,10,1, 12.0,1,1, -7.096, 10493.826, 439.170, 52767.077 24/04/06,04:56:45,18,10,1, 12.0,1,1, -7.096, 10493.852, 439.169, 52767.101 24/04/06,04:56:45,19,10,1, 12.0,1,1, -7.096, 10493.860, 439.178, 52767.111 24/04/06,04:56:46,00,11,1, 11.8,1,1, -7.099, 10493.857, 439.178, 52767.111 24/04/06,04:56:46,01,11,1, 11.8,1,1, -7.099, 10493.866, 439.174, 52767.070 24/04/06,04:56:46,02,11,1, 11.8,1,1, -7.099, 10493.891, 439.185, 52767.091 24/04/06,04:56:46,03,11,1, 11.8,1,1, -7.099, 10493.924, 439.176, 52767.059 24/04/06,04:56:46,04,11,1, 11.8,1,1, -7.099, 10493.912, 439.197, 52767.138 24/04/06,04:56:46,05,11,1, 11.8,1,1, -7.099, 10493.929, 439.190, 52767.140 24/04/06,04:56:46,06,11,1, 11.8,1,1, -7.099, 10493.944, 439.202, 52767.112 24/04/06,04:56:46,07,11,1, 11.8,1,1, -7.099, 10493.978, 439.189, 52767.106 24/04/06,04:56:46,08,11,1, 11.8,1,1, -7.099, 10494.017, 439.173, 52766.855 24/04/06,04:56:46,09,11,1, 11.8,1,1, -7.099, 10494.019, 439.162, 52767.036 24/04/06,04:56:46,10,11,1, 11.8,1,1, -7.099, 10494.017, 439.182, 52767.070 24/04/06,04:56:46,11,11,1, 11.8,1,1, -7.099, 10494.022, 439.190, 52767.081 24/04/06,04:56:46,12,11,1, 11.8,1,1, -7.099, 10494.046, 439.192, 52767.133 24/04/06,04:56:46,13,11,1, 11.8,1,1, -7.099, 10494.036, 439.197, 52767.157 24/04/06,04:56:46,14,11,1, 11.8,1,1, -7.099, 10494.073, 439.202, 52767.117 24/04/06,04:56:46,15,11,1, 11.8,1,1, -7.099, 10494.060, 439.193, 52767.152 24/04/06,04:56:46,16,11,1, 11.8,1,1, -7.099, 10494.090, 439.194, 52767.095 24/04/06,04:56:46,17,11,1, 11.8,1,1, -7.099, 10494.089, 439.215, 52767.116 24/04/06,04:56:46,18,11,1, 11.8,1,1, -7.099, 10494.108, 439.205, 52767.142 24/04/06,04:56:46,19,11,1, 11.8,1,1, -7.099, 10494.161, 439.200, 52767.171 24/04/06,04:56:47,00,10,1, 11.9,1,1, -7.092, 10494.157, 439.200, 52767.171 24/04/06,04:56:47,01,10,1, 11.9,1,1, -7.092, 10494.174, 439.195, 52767.140 24/04/06,04:56:47,02,10,1, 11.9,1,1, -7.092, 10494.195, 439.213, 52767.133 24/04/06,04:56:47,03,10,1, 11.9,1,1, -7.092, 10494.200, 439.208, 52767.143 24/04/06,04:56:47,04,10,1, 11.9,1,1, -7.092, 10494.182, 439.192, 52767.131 24/04/06,04:56:47,05,10,1, 11.9,1,1, -7.092, 10494.238, 439.209, 52767.115 24/04/06,04:56:47,06,10,1, 11.9,1,1, -7.092, 10494.229, 439.216, 52767.155 24/04/06,04:56:47,07,10,1, 11.9,1,1, -7.092, 10494.255, 439.214, 52767.156 24/04/06,04:56:47,08,10,1, 11.9,1,1, -7.092, 10494.263, 439.209, 52767.129 24/04/06,04:56:47,09,10,1, 11.9,1,1, -7.092, 10494.284, 439.228, 52767.170 24/04/06,04:56:47,10,10,1, 11.9,1,1, -7.092, 10494.294, 439.215, 52767.169 24/04/06,04:56:47,11,10,1, 11.9,1,1, -7.092, 10494.314, 439.230, 52767.168 24/04/06,04:56:47,12,10,1, 11.9,1,1, -7.092, 10494.346, 439.231, 52767.185 24/04/06,04:56:47,13,10,1, 11.9,1,1, -7.092, 10494.339, 439.239, 52767.180 24/04/06,04:56:47,14,10,1, 11.9,1,1, -7.092, 10494.344, 439.206, 52767.178 24/04/06,04:56:47,15,10,1, 11.9,1,1, -7.092, 10494.377, 439.209, 52767.207 24/04/06,04:56:47,16,10,1, 11.9,1,1, -7.092, 10494.419, 439.231, 52767.206 24/04/06,04:56:47,17,10,1, 11.9,1,1, -7.092, 10494.442, 439.228, 52767.156 24/04/06,04:56:47,18,10,1, 11.9,1,1, -7.092, 10494.442, 439.229, 52767.207 24/04/06,04:56:47,19,10,1, 11.9,1,1, -7.092, 10494.448, 439.239, 52767.189 24/04/06,04:56:48,00,11,1, 11.9,1,1, -7.092, 10494.441, 439.239, 52767.189 24/04/06,04:56:48,01,11,1, 11.9,1,1, -7.092, 10494.480, 439.239, 52767.185 24/04/06,04:56:48,02,11,1, 11.9,1,1, -7.092, 10494.497, 439.231, 52767.178 24/04/06,04:56:48,03,11,1, 11.9,1,1, -7.092, 10494.502, 439.245, 52767.184 24/04/06,04:56:48,04,11,1, 11.9,1,1, -7.092, 10494.500, 439.234, 52767.177 24/04/06,04:56:48,05,11,1, 11.9,1,1, -7.092, 10494.547, 439.216, 52767.261 24/04/06,04:56:48,06,11,1, 11.9,1,1, -7.092, 10494.557, 439.227, 52767.253 24/04/06,04:56:48,07,11,1, 11.9,1,1, -7.092, 10494.576, 439.239, 52767.170 24/04/06,04:56:48,08,11,1, 11.9,1,1, -7.092, 10494.586, 439.235, 52767.220 24/04/06,04:56:48,09,11,1, 11.9,1,1, -7.092, 10494.611, 439.232, 52767.195 24/04/06,04:56:48,10,11,1, 11.9,1,1, -7.092, 10494.610, 439.251, 52767.165 24/04/06,04:56:48,11,11,1, 11.9,1,1, -7.092, 10494.653, 439.233, 52767.201 24/04/06,04:56:48,12,11,1, 11.9,1,1, -7.092, 10494.664, 439.249, 52767.222 24/04/06,04:56:48,13,11,1, 11.9,1,1, -7.092, 10494.649, 439.230, 52767.194 24/04/06,04:56:48,14,11,1, 11.9,1,1, -7.092, 10494.681, 439.249, 52767.157 24/04/06,04:56:48,15,11,1, 11.9,1,1, -7.092, 10494.693, 439.237, 52767.220 24/04/06,04:56:48,16,11,1, 11.9,1,1, -7.092, 10494.717, 439.221, 52767.227 24/04/06,04:56:48,17,11,1, 11.9,1,1, -7.092, 10494.719, 439.234, 52767.223 24/04/06,04:56:48,18,11,1, 11.9,1,1, -7.092, 10494.744, 439.261, 52767.247 24/04/06,04:56:48,19,11,1, 11.9,1,1, -7.092, 10494.764, 439.268, 52767.237 24/04/06,04:56:49,00,11,1, 11.9,1,1, -7.090, 10494.758, 439.268, 52767.237 24/04/06,04:56:49,01,11,1, 11.9,1,1, -7.090, 10494.783, 439.236, 52767.286 24/04/06,04:56:49,02,11,1, 11.9,1,1, -7.090, 10494.814, 439.240, 52767.296 24/04/06,04:56:49,03,11,1, 11.9,1,1, -7.090, 10494.832, 439.241, 52767.250 24/04/06,04:56:49,04,11,1, 11.9,1,1, -7.090, 10494.839, 439.257, 52767.251 24/04/06,04:56:49,05,11,1, 11.9,1,1, -7.090, 10494.875, 439.260, 52767.303 24/04/06,04:56:49,06,11,1, 11.9,1,1, -7.090, 10494.886, 439.237, 52767.268 24/04/06,04:56:49,07,11,1, 11.9,1,1, -7.090, 10494.910, 439.244, 52767.295 24/04/06,04:56:49,08,11,1, 11.9,1,1, -7.090, 10494.902, 439.270, 52767.239 24/04/06,04:56:49,09,11,1, 11.9,1,1, -7.090, 10494.924, 439.242, 52767.281 24/04/06,04:56:49,10,11,1, 11.9,1,1, -7.090, 10494.961, 439.270, 52767.254 24/04/06,04:56:49,11,11,1, 11.9,1,1, -7.090, 10494.963, 439.245, 52767.281 24/04/06,04:56:49,12,11,1, 11.9,1,1, -7.090, 10494.984, 439.265, 52767.235 24/04/06,04:56:49,13,11,1, 11.9,1,1, -7.090, 10495.030, 439.276, 52767.348 24/04/06,04:56:49,14,11,1, 11.9,1,1, -7.090, 10495.002, 439.266, 52767.254 24/04/06,04:56:49,15,11,1, 11.9,1,1, -7.090, 10495.018, 439.243, 52767.315 24/04/06,04:56:49,16,11,1, 11.9,1,1, -7.090, 10495.058, 439.269, 52767.268 24/04/06,04:56:49,17,11,1, 11.9,1,1, -7.090, 10495.045, 439.263, 52767.280 24/04/06,04:56:49,18,11,1, 11.9,1,1, -7.090, 10495.083, 439.255, 52767.284 24/04/06,04:56:49,19,11,1, 11.9,1,1, -7.090, 10495.101, 439.265, 52767.258 24/04/06,04:56:50,00,11,1, 11.9,1,1, -7.094, 10495.100, 439.265, 52767.258 24/04/06,04:56:50,01,11,1, 11.9,1,1, -7.094, 10495.130, 439.266, 52767.323 24/04/06,04:56:50,02,11,1, 11.9,1,1, -7.094, 10495.155, 439.245, 52767.296 24/04/06,04:56:50,03,11,1, 11.9,1,1, -7.094, 10495.153, 439.231, 52767.325 24/04/06,04:56:50,04,11,1, 11.9,1,1, -7.094, 10495.175, 439.284, 52767.310 24/04/06,04:56:50,05,11,1, 11.9,1,1, -7.094, 10495.187, 439.267, 52767.300 24/04/06,04:56:50,06,11,1, 11.9,1,1, -7.094, 10495.195, 439.263, 52767.316 24/04/06,04:56:50,07,11,1, 11.9,1,1, -7.094, 10495.203, 439.251, 52767.300 24/04/06,04:56:50,08,11,1, 11.9,1,1, -7.094, 10495.232, 439.260, 52767.324 24/04/06,04:56:50,09,11,1, 11.9,1,1, -7.094, 10495.231, 439.257, 52767.355 24/04/06,04:56:50,10,11,1, 11.9,1,1, -7.094, 10495.261, 439.258, 52767.349 24/04/06,04:56:50,11,11,1, 11.9,1,1, -7.094, 10495.270, 439.271, 52767.318 24/04/06,04:56:50,12,11,1, 11.9,1,1, -7.094, 10495.313, 439.276, 52767.353 24/04/06,04:56:50,13,11,1, 11.9,1,1, -7.094, 10495.311, 439.246, 52767.283 24/04/06,04:56:50,14,11,1, 11.9,1,1, -7.094, 10495.327, 439.272, 52767.313 24/04/06,04:56:50,15,11,1, 11.9,1,1, -7.094, 10495.344, 439.265, 52767.349 24/04/06,04:56:50,16,11,1, 11.9,1,1, -7.094, 10495.337, 439.247, 52767.317 24/04/06,04:56:50,17,11,1, 11.9,1,1, -7.094, 10495.371, 439.250, 52767.338 24/04/06,04:56:50,18,11,1, 11.9,1,1, -7.094, 10495.380, 439.270, 52767.335 24/04/06,04:56:50,19,11,1, 11.9,1,1, -7.094, 10495.392, 439.266, 52767.310 24/04/06,04:56:51,00,11,1, 12.0,1,1, -7.092, 10495.384, 439.266, 52767.310 24/04/06,04:56:51,01,11,1, 12.0,1,1, -7.092, 10495.450, 439.255, 52767.335 24/04/06,04:56:51,02,11,1, 12.0,1,1, -7.092, 10495.463, 439.258, 52767.343 24/04/06,04:56:51,03,11,1, 12.0,1,1, -7.092, 10495.453, 439.258, 52767.327 24/04/06,04:56:51,04,11,1, 12.0,1,1, -7.092, 10495.487, 439.236, 52767.372 24/04/06,04:56:51,05,11,1, 12.0,1,1, -7.092, 10495.495, 439.244, 52767.371 24/04/06,04:56:51,06,11,1, 12.0,1,1, -7.092, 10495.518, 439.264, 52767.375 24/04/06,04:56:51,07,11,1, 12.0,1,1, -7.092, 10495.527, 439.243, 52767.352 24/04/06,04:56:51,08,11,1, 12.0,1,1, -7.092, 10495.538, 439.262, 52767.351 24/04/06,04:56:51,09,11,1, 12.0,1,1, -7.092, 10495.570, 439.249, 52767.362 24/04/06,04:56:51,10,11,1, 12.0,1,1, -7.092, 10495.567, 439.261, 52767.359 24/04/06,04:56:51,11,11,1, 12.0,1,1, -7.092, 10495.594, 439.249, 52767.365 24/04/06,04:56:51,12,11,1, 12.0,1,1, -7.092, 10495.600, 439.273, 52767.361 24/04/06,04:56:51,13,11,1, 12.0,1,1, -7.092, 10495.625, 439.261, 52767.377 24/04/06,04:56:51,14,11,1, 12.0,1,1, -7.092, 10495.630, 439.239, 52767.375 24/04/06,04:56:51,15,11,1, 12.0,1,1, -7.092, 10495.637, 439.254, 52767.380 24/04/06,04:56:51,16,11,1, 12.0,1,1, -7.092, 10495.666, 439.262, 52767.350 24/04/06,04:56:51,17,11,1, 12.0,1,1, -7.092, 10495.649, 439.256, 52767.392 24/04/06,04:56:51,18,11,1, 12.0,1,1, -7.092, 10495.684, 439.242, 52767.394 24/04/06,04:56:51,19,11,1, 12.0,1,1, -7.092, 10495.725, 439.251, 52767.377 24/04/06,04:56:52,00,11,1, 12.0,1,1, -7.098, 10495.718, 439.251, 52767.377 24/04/06,04:56:52,01,11,1, 12.0,1,1, -7.098, 10495.722, 439.258, 52767.379 24/04/06,04:56:52,02,11,1, 12.0,1,1, -7.098, 10495.751, 439.248, 52767.365 24/04/06,04:56:52,03,11,1, 12.0,1,1, -7.098, 10495.777, 439.249, 52767.380 24/04/06,04:56:52,04,11,1, 12.0,1,1, -7.098, 10495.775, 439.249, 52767.410 24/04/06,04:56:52,05,11,1, 12.0,1,1, -7.098, 10495.804, 439.271, 52767.383 24/04/06,04:56:52,06,11,1, 12.0,1,1, -7.098, 10495.811, 439.231, 52767.399 24/04/06,04:56:52,07,11,1, 12.0,1,1, -7.098, 10495.828, 439.240, 52767.450 24/04/06,04:56:52,08,11,1, 12.0,1,1, -7.098, 10495.858, 439.228, 52767.420 24/04/06,04:56:52,09,11,1, 12.0,1,1, -7.098, 10495.861, 439.248, 52767.397 24/04/06,04:56:52,10,11,1, 12.0,1,1, -7.098, 10495.857, 439.245, 52767.422 24/04/06,04:56:52,11,11,1, 12.0,1,1, -7.098, 10495.893, 439.220, 52767.433 24/04/06,04:56:52,12,11,1, 12.0,1,1, -7.098, 10495.909, 439.245, 52767.418 24/04/06,04:56:52,13,11,1, 12.0,1,1, -7.098, 10495.911, 439.206, 52767.433 24/04/06,04:56:52,14,11,1, 12.0,1,1, -7.098, 10495.904, 439.225, 52767.412 24/04/06,04:56:52,15,11,1, 12.0,1,1, -7.098, 10495.944, 439.257, 52767.395 24/04/06,04:56:52,16,11,1, 12.0,1,1, -7.098, 10495.937, 439.230, 52767.423 24/04/06,04:56:52,17,11,1, 12.0,1,1, -7.098, 10495.959, 439.235, 52767.423 24/04/06,04:56:52,18,11,1, 12.0,1,1, -7.098, 10495.970, 439.231, 52767.417 24/04/06,04:56:52,19,11,1, 12.0,1,1, -7.098, 10495.985, 439.194, 52767.443 24/04/06,04:56:53,00,11,1, 11.9,1,1, -7.097, 10495.985, 439.194, 52767.443 24/04/06,04:56:53,01,11,1, 11.9,1,1, -7.097, 10496.025, 439.228, 52767.450 24/04/06,04:56:53,02,11,1, 11.9,1,1, -7.097, 10496.014, 439.248, 52767.478 24/04/06,04:56:53,03,11,1, 11.9,1,1, -7.097, 10496.035, 439.229, 52767.430 24/04/06,04:56:53,04,11,1, 11.9,1,1, -7.097, 10496.041, 439.226, 52767.403 24/04/06,04:56:53,05,11,1, 11.9,1,1, -7.097, 10496.092, 439.238, 52767.442 24/04/06,04:56:53,06,11,1, 11.9,1,1, -7.097, 10496.090, 439.210, 52767.413 24/04/06,04:56:53,07,11,1, 11.9,1,1, -7.097, 10496.110, 439.225, 52767.425 24/04/06,04:56:53,08,11,1, 11.9,1,1, -7.097, 10496.132, 439.232, 52767.462 24/04/06,04:56:53,09,11,1, 11.9,1,1, -7.097, 10496.151, 439.230, 52767.445 24/04/06,04:56:53,10,11,1, 11.9,1,1, -7.097, 10496.169, 439.228, 52767.442 24/04/06,04:56:53,11,11,1, 11.9,1,1, -7.097, 10496.188, 439.223, 52767.421 24/04/06,04:56:53,12,11,1, 11.9,1,1, -7.097, 10496.186, 439.205, 52767.422 24/04/06,04:56:53,13,11,1, 11.9,1,1, -7.097, 10496.194, 439.241, 52767.440 24/04/06,04:56:53,14,11,1, 11.9,1,1, -7.097, 10496.217, 439.269, 52767.457 24/04/06,04:56:53,15,11,1, 11.9,1,1, -7.097, 10496.238, 439.226, 52767.491 24/04/06,04:56:53,16,11,1, 11.9,1,1, -7.097, 10496.247, 439.220, 52767.412 24/04/06,04:56:53,17,11,1, 11.9,1,1, -7.097, 10496.247, 439.226, 52767.404 24/04/06,04:56:53,18,11,1, 11.9,1,1, -7.097, 10496.271, 439.226, 52767.436 24/04/06,04:56:53,19,11,1, 11.9,1,1, -7.097, 10496.263, 439.217, 52767.385 24/04/06,04:56:54,00,11,1, 11.9,1,1, -7.095, 10496.260, 439.217, 52767.385 24/04/06,04:56:54,01,11,1, 11.9,1,1, -7.095, 10496.337, 439.219, 52767.464 24/04/06,04:56:54,02,11,1, 11.9,1,1, -7.095, 10496.329, 439.233, 52767.511 24/04/06,04:56:54,03,11,1, 11.9,1,1, -7.095, 10496.357, 439.217, 52767.418 24/04/06,04:56:54,04,11,1, 11.9,1,1, -7.095, 10496.363, 439.247, 52767.451 24/04/06,04:56:54,05,11,1, 11.9,1,1, -7.095, 10496.394, 439.256, 52767.498 24/04/06,04:56:54,06,11,1, 11.9,1,1, -7.095, 10496.377, 439.218, 52767.498 24/04/06,04:56:54,07,11,1, 11.9,1,1, -7.095, 10496.393, 439.229, 52767.511 24/04/06,04:56:54,08,11,1, 11.9,1,1, -7.095, 10496.420, 439.225, 52767.563 24/04/06,04:56:54,09,11,1, 11.9,1,1, -7.095, 10496.424, 439.205, 52767.465 24/04/06,04:56:54,10,11,1, 11.9,1,1, -7.095, 10496.423, 439.201, 52767.457 24/04/06,04:56:54,11,11,1, 11.9,1,1, -7.095, 10496.430, 439.227, 52767.543 24/04/06,04:56:54,12,11,1, 11.9,1,1, -7.095, 10496.451, 439.199, 52767.484 24/04/06,04:56:54,13,11,1, 11.9,1,1, -7.095, 10496.440, 439.215, 52767.477 24/04/06,04:56:54,14,11,1, 11.9,1,1, -7.095, 10496.480, 439.211, 52767.454 24/04/06,04:56:54,15,11,1, 11.9,1,1, -7.095, 10496.479, 439.202, 52767.486 24/04/06,04:56:54,16,11,1, 11.9,1,1, -7.095, 10496.498, 439.228, 52767.557 24/04/06,04:56:54,17,11,1, 11.9,1,1, -7.095, 10496.502, 439.191, 52767.440 24/04/06,04:56:54,18,11,1, 11.9,1,1, -7.095, 10496.516, 439.205, 52767.540 24/04/06,04:56:54,19,11,1, 11.9,1,1, -7.095, 10496.555, 439.210, 52767.473 24/04/06,04:56:55,00,11,1, 11.9,1,1, -7.094, 10496.552, 439.210, 52767.473 24/04/06,04:56:55,01,11,1, 11.9,1,1, -7.094, 10496.578, 439.212, 52767.475 24/04/06,04:56:55,02,11,1, 11.9,1,1, -7.094, 10496.580, 439.210, 52767.436 24/04/06,04:56:55,03,11,1, 11.9,1,1, -7.094, 10496.598, 439.220, 52767.511 24/04/06,04:56:55,04,11,1, 11.9,1,1, -7.094, 10496.574, 439.210, 52767.496 24/04/06,04:56:55,05,11,1, 11.9,1,1, -7.094, 10496.622, 439.191, 52767.472 24/04/06,04:56:55,06,11,1, 11.9,1,1, -7.094, 10496.635, 439.215, 52767.460 24/04/06,04:56:55,07,11,1, 11.9,1,1, -7.094, 10496.658, 439.213, 52767.475 24/04/06,04:56:55,08,11,1, 11.9,1,1, -7.094, 10496.655, 439.205, 52767.482 24/04/06,04:56:55,09,11,1, 11.9,1,1, -7.094, 10496.679, 439.202, 52767.447 24/04/06,04:56:55,10,11,1, 11.9,1,1, -7.094, 10496.688, 439.176, 52767.420 24/04/06,04:56:55,11,11,1, 11.9,1,1, -7.094, 10496.693, 439.208, 52767.545 24/04/06,04:56:55,12,11,1, 11.9,1,1, -7.094, 10496.715, 439.183, 52767.530 24/04/06,04:56:55,13,11,1, 11.9,1,1, -7.094, 10496.698, 439.194, 52767.459 24/04/06,04:56:55,14,11,1, 11.9,1,1, -7.094, 10496.715, 439.195, 52767.483 24/04/06,04:56:55,15,11,1, 11.9,1,1, -7.094, 10496.719, 439.187, 52767.470 24/04/06,04:56:55,16,11,1, 11.9,1,1, -7.094, 10496.747, 439.191, 52767.527 24/04/06,04:56:55,17,11,1, 11.9,1,1, -7.094, 10496.743, 439.194, 52767.504 24/04/06,04:56:55,18,11,1, 11.9,1,1, -7.094, 10496.750, 439.192, 52767.534 24/04/06,04:56:55,19,11,1, 11.9,1,1, -7.094, 10496.784, 439.197, 52767.530 24/04/06,04:56:56,00,11,1, 11.9,1,1, -7.098, 10496.777, 439.197, 52767.530 24/04/06,04:56:56,01,11,1, 11.9,1,1, -7.098, 10496.798, 439.194, 52767.504 24/04/06,04:56:56,02,11,1, 11.9,1,1, -7.098, 10496.806, 439.182, 52767.591 24/04/06,04:56:56,03,11,1, 11.9,1,1, -7.098, 10496.831, 439.184, 52767.498 24/04/06,04:56:56,04,11,1, 11.9,1,1, -7.098, 10496.839, 439.188, 52767.503 24/04/06,04:56:56,05,11,1, 11.9,1,1, -7.098, 10496.844, 439.192, 52767.544 24/04/06,04:56:56,06,11,1, 11.9,1,1, -7.098, 10496.842, 439.174, 52767.493 24/04/06,04:56:56,07,11,1, 11.9,1,1, -7.098, 10496.832, 439.165, 52767.450 24/04/06,04:56:56,08,11,1, 11.9,1,1, -7.098, 10496.889, 439.137, 52767.529 24/04/06,04:56:56,09,11,1, 11.9,1,1, -7.098, 10496.878, 439.167, 52767.510 24/04/06,04:56:56,10,11,1, 11.9,1,1, -7.098, 10496.887, 439.162, 52767.490 24/04/06,04:56:56,11,11,1, 11.9,1,1, -7.098, 10496.888, 439.187, 52767.499 24/04/06,04:56:56,12,11,1, 11.9,1,1, -7.098, 10496.917, 439.165, 52767.508 24/04/06,04:56:56,13,11,1, 11.9,1,1, -7.098, 10496.909, 439.172, 52767.478 24/04/06,04:56:56,14,11,1, 11.9,1,1, -7.098, 10496.925, 439.179, 52767.527 24/04/06,04:56:56,15,11,1, 11.9,1,1, -7.098, 10496.963, 439.179, 52767.491 24/04/06,04:56:56,16,11,1, 11.9,1,1, -7.098, 10496.963, 439.160, 52767.476 24/04/06,04:56:56,17,11,1, 11.9,1,1, -7.098, 10496.958, 439.145, 52767.414 24/04/06,04:56:56,18,11,1, 11.9,1,1, -7.098, 10496.993, 439.156, 52767.456 24/04/06,04:56:56,19,11,1, 11.9,1,1, -7.098, 10496.978, 439.161, 52767.523 24/04/06,04:56:57,00,11,1, 11.9,1,1, -7.093, 10496.978, 439.161, 52767.523 24/04/06,04:56:57,01,11,1, 11.9,1,1, -7.093, 10497.024, 439.180, 52767.478 24/04/06,04:56:57,02,11,1, 11.9,1,1, -7.093, 10497.008, 439.206, 52767.716 24/04/06,04:56:57,03,11,1, 11.9,1,1, -7.093, 10497.050, 439.224, 52767.862 24/04/06,04:56:57,04,11,1, 11.9,1,1, -7.093, 10497.076, 439.215, 52767.756 24/04/06,04:56:57,05,11,1, 11.9,1,1, -7.093, 10497.074, 439.206, 52767.735 24/04/06,04:56:57,06,11,1, 11.9,1,1, -7.093, 10497.074, 439.199, 52767.819 24/04/06,04:56:57,07,11,1, 11.9,1,1, -7.093, 10497.080, 439.221, 52767.764 24/04/06,04:56:57,08,11,1, 11.9,1,1, -7.093, 10497.091, 439.205, 52767.750 24/04/06,04:56:57,09,11,1, 11.9,1,1, -7.093, 10497.108, 439.185, 52767.770 24/04/06,04:56:57,10,11,1, 11.9,1,1, -7.093, 10497.094, 439.193, 52767.694 24/04/06,04:56:57,11,11,1, 11.9,1,1, -7.093, 10497.115, 439.218, 52767.831 24/04/06,04:56:57,12,11,1, 11.9,1,1, -7.093, 10497.078, 439.210, 52767.798 24/04/06,04:56:57,13,11,1, 11.9,1,1, -7.093, 10497.122, 439.232, 52767.836 24/04/06,04:56:57,14,11,1, 11.9,1,1, -7.093, 10497.126, 439.209, 52767.801 24/04/06,04:56:57,15,11,1, 11.9,1,1, -7.093, 10497.144, 439.231, 52767.855 24/04/06,04:56:57,16,11,1, 11.9,1,1, -7.093, 10497.137, 439.206, 52767.807 24/04/06,04:56:57,17,11,1, 11.9,1,1, -7.093, 10497.187, 439.191, 52767.873 24/04/06,04:56:57,18,11,1, 11.9,1,1, -7.093, 10497.175, 439.187, 52767.748 24/04/06,04:56:57,19,11,1, 11.9,1,1, -7.093, 10497.183, 439.195, 52767.812 24/04/06,04:56:58,00,11,1, 11.9,1,1, -7.093, 10497.178, 439.195, 52767.812 24/04/06,04:56:58,01,11,1, 11.9,1,1, -7.093, 10497.192, 439.198, 52767.948 24/04/06,04:56:58,02,11,1, 11.9,1,1, -7.093, 10497.222, 439.195, 52767.821 24/04/06,04:56:58,03,11,1, 11.9,1,1, -7.093, 10497.238, 439.187, 52767.863 24/04/06,04:56:58,04,11,1, 11.9,1,1, -7.093, 10497.229, 439.209, 52767.892 24/04/06,04:56:58,05,11,1, 11.9,1,1, -7.093, 10497.247, 439.207, 52767.813 24/04/06,04:56:58,06,11,1, 11.9,1,1, -7.093, 10497.255, 439.181, 52767.830 24/04/06,04:56:58,07,11,1, 11.9,1,1, -7.093, 10497.266, 439.205, 52767.851 24/04/06,04:56:58,08,11,1, 11.9,1,1, -7.093, 10497.289, 439.179, 52767.802 24/04/06,04:56:58,09,11,1, 11.9,1,1, -7.093, 10497.283, 439.203, 52767.829 24/04/06,04:56:58,10,11,1, 11.9,1,1, -7.093, 10497.294, 439.187, 52767.820 24/04/06,04:56:58,11,11,1, 11.9,1,1, -7.093, 10497.277, 439.176, 52767.754 24/04/06,04:56:58,12,11,1, 11.9,1,1, -7.093, 10497.314, 439.177, 52767.852 24/04/06,04:56:58,13,11,1, 11.9,1,1, -7.093, 10497.294, 439.173, 52767.811 24/04/06,04:56:58,14,11,1, 11.9,1,1, -7.093, 10497.325, 439.186, 52767.784 24/04/06,04:56:58,15,11,1, 11.9,1,1, -7.093, 10497.323, 439.172, 52767.778 24/04/06,04:56:58,16,11,1, 11.9,1,1, -7.093, 10497.344, 439.199, 52767.819 24/04/06,04:56:58,17,11,1, 11.9,1,1, -7.093, 10497.360, 439.183, 52767.845 24/04/06,04:56:58,18,11,1, 11.9,1,1, -7.093, 10497.365, 439.193, 52767.802 24/04/06,04:56:58,19,11,1, 11.9,1,1, -7.093, 10497.368, 439.178, 52767.776 24/04/06,04:56:59,00,10,1, 11.8,1,1, -7.091, 10497.361, 439.178, 52767.776 24/04/06,04:56:59,01,10,1, 11.8,1,1, -7.091, 10497.389, 439.186, 52767.778 24/04/06,04:56:59,02,10,1, 11.8,1,1, -7.091, 10497.382, 439.201, 52767.894 24/04/06,04:56:59,03,10,1, 11.8,1,1, -7.091, 10497.399, 439.173, 52767.814 24/04/06,04:56:59,04,10,1, 11.8,1,1, -7.091, 10497.433, 439.172, 52767.834 24/04/06,04:56:59,05,10,1, 11.8,1,1, -7.091, 10497.417, 439.188, 52767.734 24/04/06,04:56:59,06,10,1, 11.8,1,1, -7.091, 10497.428, 439.155, 52767.742 24/04/06,04:56:59,07,10,1, 11.8,1,1, -7.091, 10497.436, 439.163, 52767.783 24/04/06,04:56:59,08,10,1, 11.8,1,1, -7.091, 10497.464, 439.169, 52767.762 24/04/06,04:56:59,09,10,1, 11.8,1,1, -7.091, 10497.460, 439.167, 52767.753 24/04/06,04:56:59,10,10,1, 11.8,1,1, -7.091, 10497.481, 439.161, 52767.808 24/04/06,04:56:59,11,10,1, 11.8,1,1, -7.091, 10497.479, 439.154, 52767.789 24/04/06,04:56:59,12,10,1, 11.8,1,1, -7.091, 10497.489, 439.156, 52767.807 24/04/06,04:56:59,13,10,1, 11.8,1,1, -7.091, 10497.511, 439.170, 52767.813 24/04/06,04:56:59,14,10,1, 11.8,1,1, -7.091, 10497.495, 439.160, 52767.854 24/04/06,04:56:59,15,10,1, 11.8,1,1, -7.091, 10497.506, 439.169, 52767.829 24/04/06,04:56:59,16,10,1, 11.8,1,1, -7.091, 10497.534, 439.156, 52767.799 24/04/06,04:56:59,17,10,1, 11.8,1,1, -7.091, 10497.558, 439.174, 52767.814 24/04/06,04:56:59,18,10,1, 11.8,1,1, -7.091, 10497.576, 439.173, 52767.832 24/04/06,04:56:59,19,10,1, 11.8,1,1, -7.091, 10497.540, 439.163, 52767.819 24/04/06,04:57:00,00,09,1, 11.9,1,1, -7.093, 10497.537, 439.163, 52767.819 24/04/06,04:57:00,01,09,1, 11.9,1,1, -7.093, 10497.577, 439.169, 52767.747 24/04/06,04:57:00,02,09,1, 11.9,1,1, -7.093, 10497.571, 439.114, 52767.512 24/04/06,04:57:00,03,09,1, 11.9,1,1, -7.093, 10497.562, 439.118, 52767.542 24/04/06,04:57:00,04,09,1, 11.9,1,1, -7.093, 10497.589, 439.119, 52767.555 24/04/06,04:57:00,05,09,1, 11.9,1,1, -7.093, 10497.598, 439.099, 52767.571 24/04/06,04:57:00,06,09,1, 11.9,1,1, -7.093, 10497.632, 439.111, 52767.520 24/04/06,04:57:00,07,09,1, 11.9,1,1, -7.093, 10497.641, 439.115, 52767.515 24/04/06,04:57:00,08,09,1, 11.9,1,1, -7.093, 10497.622, 439.112, 52767.558 24/04/06,04:57:00,09,09,1, 11.9,1,1, -7.093, 10497.617, 439.120, 52767.519 24/04/06,04:57:00,10,09,1, 11.9,1,1, -7.093, 10497.658, 439.111, 52767.534 24/04/06,04:57:00,11,09,1, 11.9,1,1, -7.093, 10497.669, 439.104, 52767.476 24/04/06,04:57:00,12,09,1, 11.9,1,1, -7.093, 10497.662, 439.118, 52767.585 24/04/06,04:57:00,13,09,1, 11.9,1,1, -7.093, 10497.672, 439.097, 52767.499 24/04/06,04:57:00,14,09,1, 11.9,1,1, -7.093, 10497.677, 439.114, 52767.587 24/04/06,04:57:00,15,09,1, 11.9,1,1, -7.093, 10497.691, 439.100, 52767.563 24/04/06,04:57:00,16,09,1, 11.9,1,1, -7.093, 10497.709, 439.088, 52767.526 24/04/06,04:57:00,17,09,1, 11.9,1,1, -7.093, 10497.700, 439.113, 52767.542 24/04/06,04:57:00,18,09,1, 11.9,1,1, -7.093, 10497.709, 439.094, 52767.500 24/04/06,04:57:00,19,09,1, 11.9,1,1, -7.093, 10497.764, 439.100, 52767.518 24/04/06,04:57:01,00,10,1, 11.9,1,1, -7.095, 10497.762, 439.100, 52767.518 24/04/06,04:57:01,01,10,1, 11.9,1,1, -7.095, 10497.737, 439.092, 52767.474 24/04/06,04:57:01,02,10,1, 11.9,1,1, -7.095, 10497.735, 439.106, 52767.492 24/04/06,04:57:01,03,10,1, 11.9,1,1, -7.095, 10497.754, 439.112, 52767.491 24/04/06,04:57:01,04,10,1, 11.9,1,1, -7.095, 10497.783, 439.098, 52767.494 24/04/06,04:57:01,05,10,1, 11.9,1,1, -7.095, 10497.759, 439.089, 52767.456 24/04/06,04:57:01,06,10,1, 11.9,1,1, -7.095, 10497.786, 439.090, 52767.530 24/04/06,04:57:01,07,10,1, 11.9,1,1, -7.095, 10497.794, 439.105, 52767.525 24/04/06,04:57:01,08,10,1, 11.9,1,1, -7.095, 10497.786, 439.103, 52767.509 24/04/06,04:57:01,09,10,1, 11.9,1,1, -7.095, 10497.819, 439.099, 52767.481 24/04/06,04:57:01,10,10,1, 11.9,1,1, -7.095, 10497.841, 439.093, 52767.485 24/04/06,04:57:01,11,10,1, 11.9,1,1, -7.095, 10497.835, 439.113, 52767.512 24/04/06,04:57:01,12,10,1, 11.9,1,1, -7.095, 10497.831, 439.099, 52767.617 24/04/06,04:57:01,13,10,1, 11.9,1,1, -7.095, 10497.852, 439.112, 52767.443 24/04/06,04:57:01,14,10,1, 11.9,1,1, -7.095, 10497.872, 439.095, 52767.492 24/04/06,04:57:01,15,10,1, 11.9,1,1, -7.095, 10497.872, 439.095, 52767.458 24/04/06,04:57:01,16,10,1, 11.9,1,1, -7.095, 10497.886, 439.098, 52767.452 24/04/06,04:57:01,17,10,1, 11.9,1,1, -7.095, 10497.888, 439.094, 52767.546 24/04/06,04:57:01,18,10,1, 11.9,1,1, -7.095, 10497.910, 439.079, 52767.493 24/04/06,04:57:01,19,10,1, 11.9,1,1, -7.095, 10497.894, 439.096, 52767.497 24/04/06,04:57:02,00,10,1, 11.9,1,1, -7.099, 10497.887, 439.096, 52767.497 24/04/06,04:57:02,01,10,1, 11.9,1,1, -7.099, 10497.940, 439.112, 52767.480 24/04/06,04:57:02,02,10,1, 11.9,1,1, -7.099, 10497.944, 439.093, 52767.504 24/04/06,04:57:02,03,10,1, 11.9,1,1, -7.099, 10497.977, 439.073, 52767.528 24/04/06,04:57:02,04,10,1, 11.9,1,1, -7.099, 10497.960, 439.073, 52767.478 24/04/06,04:57:02,05,10,1, 11.9,1,1, -7.099, 10497.956, 439.087, 52767.485 24/04/06,04:57:02,06,10,1, 11.9,1,1, -7.099, 10498.005, 439.066, 52767.483 24/04/06,04:57:02,07,10,1, 11.9,1,1, -7.099, 10497.976, 439.059, 52767.471 24/04/06,04:57:02,08,10,1, 11.9,1,1, -7.099, 10498.015, 439.075, 52767.507 24/04/06,04:57:02,09,10,1, 11.9,1,1, -7.099, 10498.021, 439.073, 52767.493 24/04/06,04:57:02,10,10,1, 11.9,1,1, -7.099, 10498.022, 439.079, 52767.493 24/04/06,04:57:02,11,10,1, 11.9,1,1, -7.099, 10498.022, 439.069, 52767.554 24/04/06,04:57:02,12,10,1, 11.9,1,1, -7.099, 10498.029, 439.047, 52767.454 24/04/06,04:57:02,13,10,1, 11.9,1,1, -7.099, 10498.058, 439.043, 52767.455 24/04/06,04:57:02,14,10,1, 11.9,1,1, -7.099, 10498.045, 439.051, 52767.465 24/04/06,04:57:02,15,10,1, 11.9,1,1, -7.099, 10498.075, 439.069, 52767.475 24/04/06,04:57:02,16,10,1, 11.9,1,1, -7.099, 10498.067, 439.067, 52767.514 24/04/06,04:57:02,17,10,1, 11.9,1,1, -7.099, 10498.100, 439.069, 52767.444 24/04/06,04:57:02,18,10,1, 11.9,1,1, -7.099, 10498.090, 439.070, 52767.482 24/04/06,04:57:02,19,10,1, 11.9,1,1, -7.099, 10498.131, 439.061, 52767.451 24/04/06,04:57:03,00,10,1, 11.8,1,1, -7.095, 10498.129, 439.061, 52767.451 24/04/06,04:57:03,01,10,1, 11.8,1,1, -7.095, 10498.092, 439.058, 52767.481 24/04/06,04:57:03,02,10,1, 11.8,1,1, -7.095, 10498.138, 439.065, 52767.505 24/04/06,04:57:03,03,10,1, 11.8,1,1, -7.095, 10498.131, 439.050, 52767.469 24/04/06,04:57:03,04,10,1, 11.8,1,1, -7.095, 10498.147, 439.064, 52767.474 24/04/06,04:57:03,05,10,1, 11.8,1,1, -7.095, 10498.186, 439.054, 52767.535 24/04/06,04:57:03,06,10,1, 11.8,1,1, -7.095, 10498.189, 439.037, 52767.503 24/04/06,04:57:03,07,10,1, 11.8,1,1, -7.095, 10498.141, 439.056, 52767.471 24/04/06,04:57:03,08,10,1, 11.8,1,1, -7.095, 10498.179, 439.040, 52767.493 24/04/06,04:57:03,09,10,1, 11.8,1,1, -7.095, 10498.195, 439.032, 52767.475 24/04/06,04:57:03,10,10,1, 11.8,1,1, -7.095, 10498.225, 439.032, 52767.490 24/04/06,04:57:03,11,10,1, 11.8,1,1, -7.095, 10498.219, 439.058, 52767.462 24/04/06,04:57:03,12,10,1, 11.8,1,1, -7.095, 10498.229, 439.053, 52767.469 24/04/06,04:57:03,13,10,1, 11.8,1,1, -7.095, 10498.247, 439.047, 52767.549 24/04/06,04:57:03,14,10,1, 11.8,1,1, -7.095, 10498.250, 439.029, 52767.504 24/04/06,04:57:03,15,10,1, 11.8,1,1, -7.095, 10498.267, 439.016, 52767.511 24/04/06,04:57:03,16,10,1, 11.8,1,1, -7.095, 10498.266, 439.028, 52767.391 24/04/06,04:57:03,17,10,1, 11.8,1,1, -7.095, 10498.257, 439.016, 52767.491 24/04/06,04:57:03,18,10,1, 11.8,1,1, -7.095, 10498.290, 439.031, 52767.444 24/04/06,04:57:03,19,10,1, 11.8,1,1, -7.095, 10498.276, 439.035, 52767.455 24/04/06,04:57:04,00,10,1, 11.9,1,1, -7.094, 10498.271, 439.035, 52767.455 24/04/06,04:57:04,01,10,1, 11.9,1,1, -7.094, 10498.304, 439.013, 52767.409 24/04/06,04:57:04,02,10,1, 11.9,1,1, -7.094, 10498.306, 439.023, 52767.392 24/04/06,04:57:04,03,10,1, 11.9,1,1, -7.094, 10498.329, 439.022, 52767.496 24/04/06,04:57:04,04,10,1, 11.9,1,1, -7.094, 10498.329, 439.028, 52767.481 24/04/06,04:57:04,05,10,1, 11.9,1,1, -7.094, 10498.335, 439.022, 52767.388 24/04/06,04:57:04,06,10,1, 11.9,1,1, -7.094, 10498.381, 439.035, 52767.547 24/04/06,04:57:04,07,10,1, 11.9,1,1, -7.094, 10498.354, 439.014, 52767.450 24/04/06,04:57:04,08,10,1, 11.9,1,1, -7.094, 10498.384, 439.010, 52767.434 24/04/06,04:57:04,09,10,1, 11.9,1,1, -7.094, 10498.388, 439.028, 52767.446 24/04/06,04:57:04,10,10,1, 11.9,1,1, -7.094, 10498.399, 438.997, 52767.383 24/04/06,04:57:04,11,10,1, 11.9,1,1, -7.094, 10498.419, 439.008, 52767.497 24/04/06,04:57:04,12,10,1, 11.9,1,1, -7.094, 10498.423, 439.029, 52767.402 24/04/06,04:57:04,13,10,1, 11.9,1,1, -7.094, 10498.429, 439.018, 52767.419 24/04/06,04:57:04,14,10,1, 11.9,1,1, -7.094, 10498.443, 439.028, 52767.448 24/04/06,04:57:04,15,10,1, 11.9,1,1, -7.094, 10498.451, 439.017, 52767.489 24/04/06,04:57:04,16,10,1, 11.9,1,1, -7.094, 10498.475, 439.020, 52767.420 24/04/06,04:57:04,17,10,1, 11.9,1,1, -7.094, 10498.474, 439.035, 52767.376 24/04/06,04:57:04,18,10,1, 11.9,1,1, -7.094, 10498.478, 439.015, 52767.481 24/04/06,04:57:04,19,10,1, 11.9,1,1, -7.094, 10498.500, 439.018, 52767.466 24/04/06,04:57:05,00,10,1, 11.9,1,1, -7.094, 10498.496, 439.018, 52767.466 24/04/06,04:57:05,01,10,1, 11.9,1,1, -7.094, 10498.518, 439.036, 52767.456 24/04/06,04:57:05,02,10,1, 11.9,1,1, -7.094, 10498.528, 439.004, 52767.523 24/04/06,04:57:05,03,10,1, 11.9,1,1, -7.094, 10498.518, 439.021, 52767.417 24/04/06,04:57:05,04,10,1, 11.9,1,1, -7.094, 10498.562, 439.001, 52767.456 24/04/06,04:57:05,05,10,1, 11.9,1,1, -7.094, 10498.565, 439.011, 52767.506 24/04/06,04:57:05,06,10,1, 11.9,1,1, -7.094, 10498.556, 439.027, 52767.489 24/04/06,04:57:05,07,10,1, 11.9,1,1, -7.094, 10498.583, 439.047, 52767.499 24/04/06,04:57:05,08,10,1, 11.9,1,1, -7.094, 10498.564, 439.010, 52767.452 24/04/06,04:57:05,09,10,1, 11.9,1,1, -7.094, 10498.582, 439.020, 52767.482 24/04/06,04:57:05,10,10,1, 11.9,1,1, -7.094, 10498.620, 439.025, 52767.472 24/04/06,04:57:05,11,10,1, 11.9,1,1, -7.094, 10498.602, 439.025, 52767.438 24/04/06,04:57:05,12,10,1, 11.9,1,1, -7.094, 10498.628, 439.016, 52767.454 24/04/06,04:57:05,13,10,1, 11.9,1,1, -7.094, 10498.638, 439.014, 52767.450 24/04/06,04:57:05,14,10,1, 11.9,1,1, -7.094, 10498.648, 439.029, 52767.418 24/04/06,04:57:05,15,10,1, 11.9,1,1, -7.094, 10498.679, 439.026, 52767.419 24/04/06,04:57:05,16,10,1, 11.9,1,1, -7.094, 10498.677, 439.016, 52767.458 24/04/06,04:57:05,17,10,1, 11.9,1,1, -7.094, 10498.669, 439.013, 52767.483 24/04/06,04:57:05,18,10,1, 11.9,1,1, -7.094, 10498.687, 439.007, 52767.439 24/04/06,04:57:05,19,10,1, 11.9,1,1, -7.094, 10498.700, 439.027, 52767.452 24/04/06,04:57:06,00,11,1, 11.9,1,1, -7.094, 10498.697, 439.027, 52767.452 24/04/06,04:57:06,01,11,1, 11.9,1,1, -7.094, 10498.705, 439.002, 52767.414 24/04/06,04:57:06,02,11,1, 11.9,1,1, -7.094, 10498.746, 439.020, 52767.503 24/04/06,04:57:06,03,11,1, 11.9,1,1, -7.094, 10498.726, 439.017, 52767.503 24/04/06,04:57:06,04,11,1, 11.9,1,1, -7.094, 10498.755, 439.023, 52767.397 24/04/06,04:57:06,05,11,1, 11.9,1,1, -7.094, 10498.744, 439.012, 52767.403 24/04/06,04:57:06,06,11,1, 11.9,1,1, -7.094, 10498.731, 439.012, 52767.472 24/04/06,04:57:06,07,11,1, 11.9,1,1, -7.094, 10498.768, 438.997, 52767.433 24/04/06,04:57:06,08,11,1, 11.9,1,1, -7.094, 10498.773, 439.012, 52767.478 24/04/06,04:57:06,09,11,1, 11.9,1,1, -7.094, 10498.818, 439.015, 52767.454 24/04/06,04:57:06,10,11,1, 11.9,1,1, -7.094, 10498.802, 438.989, 52767.431 24/04/06,04:57:06,11,11,1, 11.9,1,1, -7.094, 10498.825, 439.004, 52767.463 24/04/06,04:57:06,12,11,1, 11.9,1,1, -7.094, 10498.829, 438.991, 52767.458 24/04/06,04:57:06,13,11,1, 11.9,1,1, -7.094, 10498.860, 439.027, 52767.427 24/04/06,04:57:06,14,11,1, 11.9,1,1, -7.094, 10498.863, 439.013, 52767.449 24/04/06,04:57:06,15,11,1, 11.9,1,1, -7.094, 10498.869, 439.043, 52767.396 24/04/06,04:57:06,16,11,1, 11.9,1,1, -7.094, 10498.885, 439.061, 52767.454 24/04/06,04:57:06,17,11,1, 11.9,1,1, -7.094, 10498.953, 438.994, 52767.242 24/04/06,04:57:06,18,11,1, 11.9,1,1, -7.094, 10498.916, 439.006, 52767.415 24/04/06,04:57:06,19,11,1, 11.9,1,1, -7.094, 10498.894, 439.032, 52767.407 24/04/06,04:57:07,00,10,1, 12.0,1,1, -7.096, 10498.888, 439.032, 52767.407 24/04/06,04:57:07,01,10,1, 12.0,1,1, -7.096, 10498.941, 439.018, 52767.471 24/04/06,04:57:07,02,10,1, 12.0,1,1, -7.096, 10498.924, 439.032, 52767.480 24/04/06,04:57:07,03,10,1, 12.0,1,1, -7.096, 10498.948, 439.021, 52767.379 24/04/06,04:57:07,04,10,1, 12.0,1,1, -7.096, 10498.974, 439.027, 52767.474 24/04/06,04:57:07,05,10,1, 12.0,1,1, -7.096, 10498.971, 439.014, 52767.459 24/04/06,04:57:07,06,10,1, 12.0,1,1, -7.096, 10498.980, 439.016, 52767.376 24/04/06,04:57:07,07,10,1, 12.0,1,1, -7.096, 10498.989, 439.031, 52767.504 24/04/06,04:57:07,08,10,1, 12.0,1,1, -7.096, 10499.006, 439.023, 52767.502 24/04/06,04:57:07,09,10,1, 12.0,1,1, -7.096, 10499.023, 439.029, 52767.509 24/04/06,04:57:07,10,10,1, 12.0,1,1, -7.096, 10499.044, 439.035, 52767.526 24/04/06,04:57:07,11,10,1, 12.0,1,1, -7.096, 10499.014, 439.010, 52767.543 24/04/06,04:57:07,12,10,1, 12.0,1,1, -7.096, 10499.055, 439.021, 52767.533 24/04/06,04:57:07,13,10,1, 12.0,1,1, -7.096, 10499.046, 439.037, 52767.470 24/04/06,04:57:07,14,10,1, 12.0,1,1, -7.096, 10499.075, 439.028, 52767.493 24/04/06,04:57:07,15,10,1, 12.0,1,1, -7.096, 10499.080, 439.015, 52767.525 24/04/06,04:57:07,16,10,1, 12.0,1,1, -7.096, 10499.087, 439.036, 52767.492 24/04/06,04:57:07,17,10,1, 12.0,1,1, -7.096, 10499.112, 439.034, 52767.464 24/04/06,04:57:07,18,10,1, 12.0,1,1, -7.096, 10499.094, 439.015, 52767.483 24/04/06,04:57:07,19,10,1, 12.0,1,1, -7.096, 10499.124, 439.021, 52767.521 24/04/06,04:57:08,00,11,1, 11.9,1,1, -7.096, 10499.122, 439.021, 52767.521 24/04/06,04:57:08,01,11,1, 11.9,1,1, -7.096, 10499.160, 439.027, 52767.495 24/04/06,04:57:08,02,11,1, 11.9,1,1, -7.096, 10499.150, 439.037, 52767.473 24/04/06,04:57:08,03,11,1, 11.9,1,1, -7.096, 10499.163, 439.045, 52767.469 24/04/06,04:57:08,04,11,1, 11.9,1,1, -7.096, 10499.176, 439.025, 52767.605 24/04/06,04:57:08,05,11,1, 11.9,1,1, -7.096, 10499.203, 439.034, 52767.466 24/04/06,04:57:08,06,11,1, 11.9,1,1, -7.096, 10499.202, 438.988, 52767.441 24/04/06,04:57:08,07,11,1, 11.9,1,1, -7.096, 10499.218, 439.000, 52767.474 24/04/06,04:57:08,08,11,1, 11.9,1,1, -7.096, 10499.228, 439.017, 52767.468 24/04/06,04:57:08,09,11,1, 11.9,1,1, -7.096, 10499.223, 439.002, 52767.499 24/04/06,04:57:08,10,11,1, 11.9,1,1, -7.096, 10499.233, 439.007, 52767.474 24/04/06,04:57:08,11,11,1, 11.9,1,1, -7.096, 10499.260, 439.017, 52767.482 24/04/06,04:57:08,12,11,1, 11.9,1,1, -7.096, 10499.273, 439.022, 52767.493 24/04/06,04:57:08,13,11,1, 11.9,1,1, -7.096, 10499.258, 439.035, 52767.498 24/04/06,04:57:08,14,11,1, 11.9,1,1, -7.096, 10499.286, 439.030, 52767.478 24/04/06,04:57:08,15,11,1, 11.9,1,1, -7.096, 10499.296, 439.010, 52767.554 24/04/06,04:57:08,16,11,1, 11.9,1,1, -7.096, 10499.304, 439.015, 52767.517 24/04/06,04:57:08,17,11,1, 11.9,1,1, -7.096, 10499.323, 439.023, 52767.507 24/04/06,04:57:08,18,11,1, 11.9,1,1, -7.096, 10499.335, 439.021, 52767.520 24/04/06,04:57:08,19,11,1, 11.9,1,1, -7.096, 10499.343, 439.017, 52767.660 24/04/06,04:57:09,00,11,1, 11.9,1,1, -7.093, 10499.339, 439.017, 52767.660 24/04/06,04:57:09,01,11,1, 11.9,1,1, -7.093, 10499.408, 439.021, 52767.589 24/04/06,04:57:09,02,11,1, 11.9,1,1, -7.093, 10499.473, 438.996, 52767.401 24/04/06,04:57:09,03,11,1, 11.9,1,1, -7.093, 10499.422, 439.014, 52767.425 24/04/06,04:57:09,04,11,1, 11.9,1,1, -7.093, 10499.393, 439.019, 52767.459 24/04/06,04:57:09,05,11,1, 11.9,1,1, -7.093, 10499.420, 439.030, 52767.552 24/04/06,04:57:09,06,11,1, 11.9,1,1, -7.093, 10499.438, 439.009, 52767.536 24/04/06,04:57:09,07,11,1, 11.9,1,1, -7.093, 10499.422, 439.014, 52767.522 24/04/06,04:57:09,08,11,1, 11.9,1,1, -7.093, 10499.431, 439.029, 52767.532 24/04/06,04:57:09,09,11,1, 11.9,1,1, -7.093, 10499.463, 439.008, 52767.463 24/04/06,04:57:09,10,11,1, 11.9,1,1, -7.093, 10499.489, 439.021, 52767.513 24/04/06,04:57:09,11,11,1, 11.9,1,1, -7.093, 10499.479, 439.049, 52767.514 24/04/06,04:57:09,12,11,1, 11.9,1,1, -7.093, 10499.501, 439.033, 52767.479 24/04/06,04:57:09,13,11,1, 11.9,1,1, -7.093, 10499.515, 439.031, 52767.474 24/04/06,04:57:09,14,11,1, 11.9,1,1, -7.093, 10499.534, 439.018, 52767.533 24/04/06,04:57:09,15,11,1, 11.9,1,1, -7.093, 10499.548, 439.018, 52767.520 24/04/06,04:57:09,16,11,1, 11.9,1,1, -7.093, 10499.560, 439.038, 52767.521 24/04/06,04:57:09,17,11,1, 11.9,1,1, -7.093, 10499.566, 439.031, 52767.486 24/04/06,04:57:09,18,11,1, 11.9,1,1, -7.093, 10499.587, 439.024, 52767.505 24/04/06,04:57:09,19,11,1, 11.9,1,1, -7.093, 10499.600, 439.022, 52767.486 24/04/06,04:57:10,00,10,1, 11.9,1,1, -7.099, 10499.598, 439.022, 52767.486 24/04/06,04:57:10,01,10,1, 11.9,1,1, -7.099, 10499.589, 439.024, 52767.484 24/04/06,04:57:10,02,10,1, 11.9,1,1, -7.099, 10499.605, 439.034, 52767.505 24/04/06,04:57:10,03,10,1, 11.9,1,1, -7.099, 10499.626, 439.020, 52767.522 24/04/06,04:57:10,04,10,1, 11.9,1,1, -7.099, 10499.628, 439.017, 52767.518 24/04/06,04:57:10,05,10,1, 11.9,1,1, -7.099, 10499.655, 439.031, 52767.521 24/04/06,04:57:10,06,10,1, 11.9,1,1, -7.099, 10499.674, 439.014, 52767.470 24/04/06,04:57:10,07,10,1, 11.9,1,1, -7.099, 10499.674, 439.024, 52767.548 24/04/06,04:57:10,08,10,1, 11.9,1,1, -7.099, 10499.659, 439.027, 52767.517 24/04/06,04:57:10,09,10,1, 11.9,1,1, -7.099, 10499.698, 439.029, 52767.523 24/04/06,04:57:10,10,10,1, 11.9,1,1, -7.099, 10499.739, 439.025, 52767.517 24/04/06,04:57:10,11,10,1, 11.9,1,1, -7.099, 10499.744, 439.057, 52767.525 24/04/06,04:57:10,12,10,1, 11.9,1,1, -7.099, 10499.738, 439.031, 52767.550 24/04/06,04:57:10,13,10,1, 11.9,1,1, -7.099, 10499.739, 439.025, 52767.538 24/04/06,04:57:10,14,10,1, 11.9,1,1, -7.099, 10499.756, 439.038, 52767.511 24/04/06,04:57:10,15,10,1, 11.9,1,1, -7.099, 10499.788, 439.030, 52767.447 24/04/06,04:57:10,16,10,1, 11.9,1,1, -7.099, 10499.794, 439.006, 52767.517 24/04/06,04:57:10,17,10,1, 11.9,1,1, -7.099, 10499.800, 439.049, 52767.553 24/04/06,04:57:10,18,10,1, 11.9,1,1, -7.099, 10499.823, 439.045, 52767.535 24/04/06,04:57:10,19,10,1, 11.9,1,1, -7.099, 10499.812, 439.050, 52767.510 24/04/06,04:57:11,00,11,1, 12.0,1,1, -7.095, 10499.806, 439.050, 52767.510 24/04/06,04:57:11,01,11,1, 12.0,1,1, -7.095, 10499.844, 439.033, 52767.487 24/04/06,04:57:11,02,11,1, 12.0,1,1, -7.095, 10499.871, 439.049, 52767.493 24/04/06,04:57:11,03,11,1, 12.0,1,1, -7.095, 10499.892, 439.024, 52767.541 24/04/06,04:57:11,04,11,1, 12.0,1,1, -7.095, 10499.895, 439.025, 52767.508 24/04/06,04:57:11,05,11,1, 12.0,1,1, -7.095, 10499.895, 439.042, 52767.565 24/04/06,04:57:11,06,11,1, 12.0,1,1, -7.095, 10499.938, 439.019, 52767.599 24/04/06,04:57:11,07,11,1, 12.0,1,1, -7.095, 10499.930, 439.040, 52767.523 24/04/06,04:57:11,08,11,1, 12.0,1,1, -7.095, 10499.949, 439.036, 52767.477 24/04/06,04:57:11,09,11,1, 12.0,1,1, -7.095, 10499.976, 439.031, 52767.495 24/04/06,04:57:11,10,11,1, 12.0,1,1, -7.095, 10499.972, 439.044, 52767.565 24/04/06,04:57:11,11,11,1, 12.0,1,1, -7.095, 10499.992, 439.061, 52767.575 24/04/06,04:57:11,12,11,1, 12.0,1,1, -7.095, 10499.997, 439.044, 52767.571 24/04/06,04:57:11,13,11,1, 12.0,1,1, -7.095, 10500.004, 439.027, 52767.477 24/04/06,04:57:11,14,11,1, 12.0,1,1, -7.095, 10500.025, 439.030, 52767.454 24/04/06,04:57:11,15,11,1, 12.0,1,1, -7.095, 10500.023, 439.023, 52767.496 24/04/06,04:57:11,16,11,1, 12.0,1,1, -7.095, 10500.049, 439.010, 52767.492 24/04/06,04:57:11,17,11,1, 12.0,1,1, -7.095, 10500.077, 439.057, 52767.547 24/04/06,04:57:11,18,11,1, 12.0,1,1, -7.095, 10500.118, 439.020, 52767.505 24/04/06,04:57:11,19,11,1, 12.0,1,1, -7.095, 10500.132, 439.040, 52767.584 24/04/06,04:57:12,00,11,1, 11.9,1,1, -7.094, 10500.132, 439.040, 52767.584 24/04/06,04:57:12,01,11,1, 11.9,1,1, -7.094, 10500.140, 439.042, 52767.536 24/04/06,04:57:12,02,11,1, 11.9,1,1, -7.094, 10500.149, 439.043, 52767.484 24/04/06,04:57:12,03,11,1, 11.9,1,1, -7.094, 10500.171, 439.038, 52767.540 24/04/06,04:57:12,04,11,1, 11.9,1,1, -7.094, 10500.207, 439.037, 52767.484 24/04/06,04:57:12,05,11,1, 11.9,1,1, -7.094, 10500.191, 439.030, 52767.498 24/04/06,04:57:12,06,11,1, 11.9,1,1, -7.094, 10500.216, 439.047, 52767.506 24/04/06,04:57:12,07,11,1, 11.9,1,1, -7.094, 10500.247, 439.053, 52767.510 24/04/06,04:57:12,08,11,1, 11.9,1,1, -7.094, 10500.251, 439.037, 52767.559 24/04/06,04:57:12,09,11,1, 11.9,1,1, -7.094, 10500.254, 439.043, 52767.525 24/04/06,04:57:12,10,11,1, 11.9,1,1, -7.094, 10500.281, 439.036, 52767.522 24/04/06,04:57:12,11,11,1, 11.9,1,1, -7.094, 10500.267, 439.044, 52767.498 24/04/06,04:57:12,12,11,1, 11.9,1,1, -7.094, 10500.295, 439.045, 52767.504 24/04/06,04:57:12,13,11,1, 11.9,1,1, -7.094, 10500.320, 439.041, 52767.523 24/04/06,04:57:12,14,11,1, 11.9,1,1, -7.094, 10500.311, 439.061, 52767.527 24/04/06,04:57:12,15,11,1, 11.9,1,1, -7.094, 10500.292, 439.061, 52767.671 24/04/06,04:57:12,16,11,1, 11.9,1,1, -7.094, 10500.332, 439.048, 52767.518 24/04/06,04:57:12,17,11,1, 11.9,1,1, -7.094, 10500.345, 439.061, 52767.542 24/04/06,04:57:12,18,11,1, 11.9,1,1, -7.094, 10500.335, 439.042, 52767.546 24/04/06,04:57:12,19,11,1, 11.9,1,1, -7.094, 10500.388, 439.073, 52767.478 24/04/06,04:57:13,00,11,1, 11.9,1,1, -7.096, 10500.382, 439.073, 52767.478 24/04/06,04:57:13,01,11,1, 11.9,1,1, -7.096, 10500.405, 439.047, 52767.511 24/04/06,04:57:13,02,11,1, 11.9,1,1, -7.096, 10500.427, 439.058, 52767.473 24/04/06,04:57:13,03,11,1, 11.9,1,1, -7.096, 10500.427, 439.058, 52767.488 24/04/06,04:57:13,04,11,1, 11.9,1,1, -7.096, 10500.457, 439.054, 52767.494 24/04/06,04:57:13,05,11,1, 11.9,1,1, -7.096, 10500.439, 439.069, 52767.499 24/04/06,04:57:13,06,11,1, 11.9,1,1, -7.096, 10500.460, 439.077, 52767.405 24/04/06,04:57:13,07,11,1, 11.9,1,1, -7.096, 10500.501, 439.049, 52767.465 24/04/06,04:57:13,08,11,1, 11.9,1,1, -7.096, 10500.529, 439.051, 52767.493 24/04/06,04:57:13,09,11,1, 11.9,1,1, -7.096, 10500.545, 439.053, 52767.475 24/04/06,04:57:13,10,11,1, 11.9,1,1, -7.096, 10500.544, 439.080, 52767.430 24/04/06,04:57:13,11,11,1, 11.9,1,1, -7.096, 10500.518, 439.075, 52767.511 24/04/06,04:57:13,12,11,1, 11.9,1,1, -7.096, 10500.563, 439.097, 52767.503 24/04/06,04:57:13,13,11,1, 11.9,1,1, -7.096, 10500.584, 439.093, 52767.512 24/04/06,04:57:13,14,11,1, 11.9,1,1, -7.096, 10500.578, 439.082, 52767.515 24/04/06,04:57:13,15,11,1, 11.9,1,1, -7.096, 10500.581, 439.076, 52767.490 24/04/06,04:57:13,16,11,1, 11.9,1,1, -7.096, 10500.621, 439.079, 52767.437 24/04/06,04:57:13,17,11,1, 11.9,1,1, -7.096, 10500.610, 439.070, 52767.485 24/04/06,04:57:13,18,11,1, 11.9,1,1, -7.096, 10500.648, 439.115, 52767.464 24/04/06,04:57:13,19,11,1, 11.9,1,1, -7.096, 10500.644, 439.076, 52767.497 24/04/06,04:57:14,00,11,1, 11.9,1,1, -7.098, 10500.641, 439.076, 52767.497 24/04/06,04:57:14,01,11,1, 11.9,1,1, -7.098, 10500.676, 439.091, 52767.497 24/04/06,04:57:14,02,11,1, 11.9,1,1, -7.098, 10500.688, 439.068, 52767.465 24/04/06,04:57:14,03,11,1, 11.9,1,1, -7.098, 10500.685, 439.083, 52767.506 24/04/06,04:57:14,04,11,1, 11.9,1,1, -7.098, 10500.725, 439.103, 52767.506 24/04/06,04:57:14,05,11,1, 11.9,1,1, -7.098, 10500.717, 439.096, 52767.431 24/04/06,04:57:14,06,11,1, 11.9,1,1, -7.098, 10500.764, 439.081, 52767.569 24/04/06,04:57:14,07,11,1, 11.9,1,1, -7.098, 10500.792, 439.093, 52767.435 24/04/06,04:57:14,08,11,1, 11.9,1,1, -7.098, 10500.799, 439.114, 52767.510 24/04/06,04:57:14,09,11,1, 11.9,1,1, -7.098, 10500.792, 439.089, 52767.525 24/04/06,04:57:14,10,11,1, 11.9,1,1, -7.098, 10500.811, 439.091, 52767.546 24/04/06,04:57:14,11,11,1, 11.9,1,1, -7.098, 10500.829, 439.071, 52767.500 24/04/06,04:57:14,12,11,1, 11.9,1,1, -7.098, 10500.830, 439.085, 52767.454 24/04/06,04:57:14,13,11,1, 11.9,1,1, -7.098, 10500.835, 439.090, 52767.450 24/04/06,04:57:14,14,11,1, 11.9,1,1, -7.098, 10500.876, 439.118, 52767.442 24/04/06,04:57:14,15,11,1, 11.9,1,1, -7.098, 10500.886, 439.100, 52767.490 24/04/06,04:57:14,16,11,1, 11.9,1,1, -7.098, 10500.880, 439.131, 52767.497 24/04/06,04:57:14,17,11,1, 11.9,1,1, -7.098, 10500.895, 439.110, 52767.489 24/04/06,04:57:14,18,11,1, 11.9,1,1, -7.098, 10500.894, 439.146, 52767.482 24/04/06,04:57:14,19,11,1, 11.9,1,1, -7.098, 10500.930, 439.124, 52767.504 24/04/06,04:57:15,00,11,1, 11.9,1,1, -7.093, 10500.925, 439.124, 52767.504 24/04/06,04:57:15,01,11,1, 11.9,1,1, -7.093, 10500.976, 439.120, 52767.468 24/04/06,04:57:15,02,11,1, 11.9,1,1, -7.093, 10500.972, 439.126, 52767.438 24/04/06,04:57:15,03,11,1, 11.9,1,1, -7.093, 10500.962, 439.129, 52767.511 24/04/06,04:57:15,04,11,1, 11.9,1,1, -7.093, 10500.995, 439.130, 52767.463 24/04/06,04:57:15,05,11,1, 11.9,1,1, -7.093, 10501.007, 439.148, 52767.418 24/04/06,04:57:15,06,11,1, 11.9,1,1, -7.093, 10501.028, 439.131, 52767.468 24/04/06,04:57:15,07,11,1, 11.9,1,1, -7.093, 10501.055, 439.134, 52767.454 24/04/06,04:57:15,08,11,1, 11.9,1,1, -7.093, 10501.036, 439.152, 52767.422 24/04/06,04:57:15,09,11,1, 11.9,1,1, -7.093, 10501.059, 439.160, 52767.488 24/04/06,04:57:15,10,11,1, 11.9,1,1, -7.093, 10501.073, 439.181, 52767.436 24/04/06,04:57:15,11,11,1, 11.9,1,1, -7.093, 10501.098, 439.165, 52767.448 24/04/06,04:57:15,12,11,1, 11.9,1,1, -7.093, 10501.122, 439.171, 52767.445 24/04/06,04:57:15,13,11,1, 11.9,1,1, -7.093, 10501.145, 439.185, 52767.434 24/04/06,04:57:15,14,11,1, 11.9,1,1, -7.093, 10501.144, 439.178, 52767.453 24/04/06,04:57:15,15,11,1, 11.9,1,1, -7.093, 10501.133, 439.170, 52767.425 24/04/06,04:57:15,16,11,1, 11.9,1,1, -7.093, 10501.173, 439.166, 52767.457 24/04/06,04:57:15,17,11,1, 11.9,1,1, -7.093, 10501.205, 439.189, 52767.464 24/04/06,04:57:15,18,11,1, 11.9,1,1, -7.093, 10501.182, 439.176, 52767.475 24/04/06,04:57:15,19,11,1, 11.9,1,1, -7.093, 10501.199, 439.220, 52767.633 24/04/06,04:57:16,00,11,1, 11.9,1,1, -7.096, 10501.192, 439.220, 52767.633 24/04/06,04:57:16,01,11,1, 11.9,1,1, -7.096, 10501.202, 439.205, 52767.497 24/04/06,04:57:16,02,11,1, 11.9,1,1, -7.096, 10501.268, 439.211, 52767.456 24/04/06,04:57:16,03,11,1, 11.9,1,1, -7.096, 10501.249, 439.206, 52767.445 24/04/06,04:57:16,04,11,1, 11.9,1,1, -7.096, 10501.266, 439.216, 52767.427 24/04/06,04:57:16,05,11,1, 11.9,1,1, -7.096, 10501.296, 439.209, 52767.432 24/04/06,04:57:16,06,11,1, 11.9,1,1, -7.096, 10501.298, 439.234, 52767.513 24/04/06,04:57:16,07,11,1, 11.9,1,1, -7.096, 10501.325, 439.216, 52767.426 24/04/06,04:57:16,08,11,1, 11.9,1,1, -7.096, 10501.308, 439.215, 52767.449 24/04/06,04:57:16,09,11,1, 11.9,1,1, -7.096, 10501.367, 439.208, 52767.420 24/04/06,04:57:16,10,11,1, 11.9,1,1, -7.096, 10501.363, 439.217, 52767.411 24/04/06,04:57:16,11,11,1, 11.9,1,1, -7.096, 10501.375, 439.228, 52767.423 24/04/06,04:57:16,12,11,1, 11.9,1,1, -7.096, 10501.364, 439.250, 52767.396 24/04/06,04:57:16,13,11,1, 11.9,1,1, -7.096, 10501.405, 439.235, 52767.309 24/04/06,04:57:16,14,11,1, 11.9,1,1, -7.096, 10501.431, 439.259, 52767.494 24/04/06,04:57:16,15,11,1, 11.9,1,1, -7.096, 10501.424, 439.241, 52767.471 24/04/06,04:57:16,16,11,1, 11.9,1,1, -7.096, 10501.432, 439.264, 52767.489 24/04/06,04:57:16,17,11,1, 11.9,1,1, -7.096, 10501.455, 439.259, 52767.434 24/04/06,04:57:16,18,11,1, 11.9,1,1, -7.096, 10501.456, 439.282, 52767.424 24/04/06,04:57:16,19,11,1, 11.9,1,1, -7.096, 10501.489, 439.259, 52767.384 24/04/06,04:57:17,00,11,1, 11.9,1,1, -7.099, 10501.484, 439.259, 52767.384 24/04/06,04:57:17,01,11,1, 11.9,1,1, -7.099, 10501.505, 439.283, 52767.416 24/04/06,04:57:17,02,11,1, 11.9,1,1, -7.099, 10501.534, 439.288, 52767.446 24/04/06,04:57:17,03,11,1, 11.9,1,1, -7.099, 10501.535, 439.295, 52767.439 24/04/06,04:57:17,04,11,1, 11.9,1,1, -7.099, 10501.547, 439.302, 52767.441 24/04/06,04:57:17,05,11,1, 11.9,1,1, -7.099, 10501.552, 439.315, 52767.417 24/04/06,04:57:17,06,11,1, 11.9,1,1, -7.099, 10501.560, 439.324, 52767.405 24/04/06,04:57:17,07,11,1, 11.9,1,1, -7.099, 10501.601, 439.342, 52767.443 24/04/06,04:57:17,08,11,1, 11.9,1,1, -7.099, 10501.619, 439.347, 52767.412 24/04/06,04:57:17,09,11,1, 11.9,1,1, -7.099, 10501.610, 439.354, 52767.421 24/04/06,04:57:17,10,11,1, 11.9,1,1, -7.099, 10501.640, 439.318, 52767.440 24/04/06,04:57:17,11,11,1, 11.9,1,1, -7.099, 10501.652, 439.343, 52767.447 24/04/06,04:57:17,12,11,1, 11.9,1,1, -7.099, 10501.650, 439.349, 52767.452 24/04/06,04:57:17,13,11,1, 11.9,1,1, -7.099, 10501.628, 439.340, 52767.415 24/04/06,04:57:17,14,11,1, 11.9,1,1, -7.099, 10501.686, 439.373, 52767.529 24/04/06,04:57:17,15,11,1, 11.9,1,1, -7.099, 10501.686, 439.365, 52767.462 24/04/06,04:57:17,16,11,1, 11.9,1,1, -7.099, 10501.682, 439.370, 52767.423 24/04/06,04:57:17,17,11,1, 11.9,1,1, -7.099, 10501.715, 439.368, 52767.492 24/04/06,04:57:17,18,11,1, 11.9,1,1, -7.099, 10501.721, 439.372, 52767.394 24/04/06,04:57:17,19,11,1, 11.9,1,1, -7.099, 10501.748, 439.405, 52767.454 24/04/06,04:57:18,00,10,1, 12.0,1,1, -7.096, 10501.742, 439.405, 52767.454 24/04/06,04:57:18,01,10,1, 12.0,1,1, -7.096, 10501.762, 439.392, 52767.446 24/04/06,04:57:18,02,10,1, 12.0,1,1, -7.096, 10501.751, 439.411, 52767.461 24/04/06,04:57:18,03,10,1, 12.0,1,1, -7.096, 10501.772, 439.422, 52767.439 24/04/06,04:57:18,04,10,1, 12.0,1,1, -7.096, 10501.800, 439.417, 52767.435 24/04/06,04:57:18,05,10,1, 12.0,1,1, -7.096, 10501.819, 439.401, 52767.440 24/04/06,04:57:18,06,10,1, 12.0,1,1, -7.096, 10501.799, 439.431, 52767.467 24/04/06,04:57:18,07,10,1, 12.0,1,1, -7.096, 10501.817, 439.410, 52767.423 24/04/06,04:57:18,08,10,1, 12.0,1,1, -7.096, 10501.837, 439.420, 52767.420 24/04/06,04:57:18,09,10,1, 12.0,1,1, -7.096, 10501.857, 439.442, 52767.416 24/04/06,04:57:18,10,10,1, 12.0,1,1, -7.096, 10501.857, 439.429, 52767.432 24/04/06,04:57:18,11,10,1, 12.0,1,1, -7.096, 10501.858, 439.450, 52767.390 24/04/06,04:57:18,12,10,1, 12.0,1,1, -7.096, 10501.868, 439.448, 52767.436 24/04/06,04:57:18,13,10,1, 12.0,1,1, -7.096, 10501.856, 439.450, 52767.492 24/04/06,04:57:18,14,10,1, 12.0,1,1, -7.096, 10501.892, 439.440, 52767.405 24/04/06,04:57:18,15,10,1, 12.0,1,1, -7.096, 10501.890, 439.455, 52767.408 24/04/06,04:57:18,16,10,1, 12.0,1,1, -7.096, 10501.906, 439.474, 52767.451 24/04/06,04:57:18,17,10,1, 12.0,1,1, -7.096, 10501.917, 439.489, 52767.392 24/04/06,04:57:18,18,10,1, 12.0,1,1, -7.096, 10501.938, 439.484, 52767.380 24/04/06,04:57:18,19,10,1, 12.0,1,1, -7.096, 10501.931, 439.495, 52767.454 24/04/06,04:57:19,00,11,1, 11.9,1,1, -7.097, 10501.926, 439.495, 52767.454 24/04/06,04:57:19,01,11,1, 11.9,1,1, -7.097, 10501.960, 439.513, 52767.393 24/04/06,04:57:19,02,11,1, 11.9,1,1, -7.097, 10501.979, 439.528, 52767.425 24/04/06,04:57:19,03,11,1, 11.9,1,1, -7.097, 10501.974, 439.516, 52767.467 24/04/06,04:57:19,04,11,1, 11.9,1,1, -7.097, 10501.988, 439.539, 52767.451 24/04/06,04:57:19,05,11,1, 11.9,1,1, -7.097, 10501.995, 439.532, 52767.591 24/04/06,04:57:19,06,11,1, 11.9,1,1, -7.097, 10502.043, 439.528, 52767.356 24/04/06,04:57:19,07,11,1, 11.9,1,1, -7.097, 10502.071, 439.525, 52767.390 24/04/06,04:57:19,08,11,1, 11.9,1,1, -7.097, 10502.049, 439.540, 52767.356 24/04/06,04:57:19,09,11,1, 11.9,1,1, -7.097, 10502.058, 439.574, 52767.441 24/04/06,04:57:19,10,11,1, 11.9,1,1, -7.097, 10502.067, 439.548, 52767.447 24/04/06,04:57:19,11,11,1, 11.9,1,1, -7.097, 10502.079, 439.563, 52767.407 24/04/06,04:57:19,12,11,1, 11.9,1,1, -7.097, 10502.079, 439.565, 52767.374 24/04/06,04:57:19,13,11,1, 11.9,1,1, -7.097, 10502.110, 439.567, 52767.404 24/04/06,04:57:19,14,11,1, 11.9,1,1, -7.097, 10502.112, 439.564, 52767.396 24/04/06,04:57:19,15,11,1, 11.9,1,1, -7.097, 10502.118, 439.578, 52767.403 24/04/06,04:57:19,16,11,1, 11.9,1,1, -7.097, 10502.139, 439.586, 52767.416 24/04/06,04:57:19,17,11,1, 11.9,1,1, -7.097, 10502.115, 439.609, 52767.415 24/04/06,04:57:19,18,11,1, 11.9,1,1, -7.097, 10502.134, 439.606, 52767.424 24/04/06,04:57:19,19,11,1, 11.9,1,1, -7.097, 10502.151, 439.627, 52767.367 24/04/06,04:57:20,00,11,1, 11.9,1,1, -7.098, 10502.143, 439.627, 52767.367 24/04/06,04:57:20,01,11,1, 11.9,1,1, -7.098, 10502.144, 439.631, 52767.442 24/04/06,04:57:20,02,11,1, 11.9,1,1, -7.098, 10502.161, 439.641, 52767.477 24/04/06,04:57:20,03,11,1, 11.9,1,1, -7.098, 10502.190, 439.630, 52767.388 24/04/06,04:57:20,04,11,1, 11.9,1,1, -7.098, 10502.198, 439.659, 52767.375 24/04/06,04:57:20,05,11,1, 11.9,1,1, -7.098, 10502.217, 439.641, 52767.413 24/04/06,04:57:20,06,11,1, 11.9,1,1, -7.098, 10502.205, 439.652, 52767.345 24/04/06,04:57:20,07,11,1, 11.9,1,1, -7.098, 10502.227, 439.681, 52767.379 24/04/06,04:57:20,08,11,1, 11.9,1,1, -7.098, 10502.233, 439.651, 52767.367 24/04/06,04:57:20,09,11,1, 11.9,1,1, -7.098, 10502.256, 439.688, 52767.428 24/04/06,04:57:20,10,11,1, 11.9,1,1, -7.098, 10502.280, 439.666, 52767.390 24/04/06,04:57:20,11,11,1, 11.9,1,1, -7.098, 10502.261, 439.696, 52767.471 24/04/06,04:57:20,12,11,1, 11.9,1,1, -7.098, 10502.252, 439.674, 52767.404 24/04/06,04:57:20,13,11,1, 11.9,1,1, -7.098, 10502.275, 439.693, 52767.387 24/04/06,04:57:20,14,11,1, 11.9,1,1, -7.098, 10502.286, 439.701, 52767.425 24/04/06,04:57:20,15,11,1, 11.9,1,1, -7.098, 10502.270, 439.713, 52767.366 24/04/06,04:57:20,16,11,1, 11.9,1,1, -7.098, 10502.272, 439.695, 52767.442 24/04/06,04:57:20,17,11,1, 11.9,1,1, -7.098, 10502.291, 439.716, 52767.463 24/04/06,04:57:20,18,11,1, 11.9,1,1, -7.098, 10502.318, 439.719, 52767.426 24/04/06,04:57:20,19,11,1, 11.9,1,1, -7.098, 10502.328, 439.722, 52767.405 24/04/06,04:57:21,00,11,1, 11.9,1,1, -7.097, 10502.326, 439.722, 52767.405 24/04/06,04:57:21,01,11,1, 11.9,1,1, -7.097, 10502.337, 439.725, 52767.362 24/04/06,04:57:21,02,11,1, 11.9,1,1, -7.097, 10502.320, 439.761, 52767.425 24/04/06,04:57:21,03,11,1, 11.9,1,1, -7.097, 10502.328, 439.734, 52767.376 24/04/06,04:57:21,04,11,1, 11.9,1,1, -7.097, 10502.352, 439.745, 52767.395 24/04/06,04:57:21,05,11,1, 11.9,1,1, -7.097, 10502.367, 439.760, 52767.392 24/04/06,04:57:21,06,11,1, 11.9,1,1, -7.097, 10502.354, 439.752, 52767.381 24/04/06,04:57:21,07,11,1, 11.9,1,1, -7.097, 10502.373, 439.777, 52767.382 24/04/06,04:57:21,08,11,1, 11.9,1,1, -7.097, 10502.370, 439.746, 52767.375 24/04/06,04:57:21,09,11,1, 11.9,1,1, -7.097, 10502.388, 439.764, 52767.364 24/04/06,04:57:21,10,11,1, 11.9,1,1, -7.097, 10502.385, 439.777, 52767.441 24/04/06,04:57:21,11,11,1, 11.9,1,1, -7.097, 10502.381, 439.766, 52767.344 24/04/06,04:57:21,12,11,1, 11.9,1,1, -7.097, 10502.386, 439.786, 52767.381 24/04/06,04:57:21,13,11,1, 11.9,1,1, -7.097, 10502.377, 439.800, 52767.401 24/04/06,04:57:21,14,11,1, 11.9,1,1, -7.097, 10502.433, 439.798, 52767.383 24/04/06,04:57:21,15,11,1, 11.9,1,1, -7.097, 10502.399, 439.811, 52767.416 24/04/06,04:57:21,16,11,1, 11.9,1,1, -7.097, 10502.417, 439.803, 52767.389 24/04/06,04:57:21,17,11,1, 11.9,1,1, -7.097, 10502.420, 439.811, 52767.345 24/04/06,04:57:21,18,11,1, 11.9,1,1, -7.097, 10502.424, 439.824, 52767.410 24/04/06,04:57:21,19,11,1, 11.9,1,1, -7.097, 10502.437, 439.812, 52767.378 24/04/06,04:57:22,00,11,1, 11.9,1,1, -7.098, 10502.435, 439.812, 52767.378 24/04/06,04:57:22,01,11,1, 11.9,1,1, -7.098, 10502.443, 439.847, 52767.396 24/04/06,04:57:22,02,11,1, 11.9,1,1, -7.098, 10502.463, 439.843, 52767.449 24/04/06,04:57:22,03,11,1, 11.9,1,1, -7.098, 10502.434, 439.853, 52767.362 24/04/06,04:57:22,04,11,1, 11.9,1,1, -7.098, 10502.434, 439.853, 52767.399 24/04/06,04:57:22,05,11,1, 11.9,1,1, -7.098, 10502.442, 439.841, 52767.419 24/04/06,04:57:22,06,11,1, 11.9,1,1, -7.098, 10502.446, 439.849, 52767.443 24/04/06,04:57:22,07,11,1, 11.9,1,1, -7.098, 10502.518, 439.856, 52767.210 24/04/06,04:57:22,08,11,1, 11.9,1,1, -7.098, 10502.511, 439.854, 52767.368 24/04/06,04:57:22,09,11,1, 11.9,1,1, -7.098, 10502.499, 439.879, 52767.297 24/04/06,04:57:22,10,11,1, 11.9,1,1, -7.098, 10502.489, 439.880, 52767.419 24/04/06,04:57:22,11,11,1, 11.9,1,1, -7.098, 10502.486, 439.864, 52767.358 24/04/06,04:57:22,12,11,1, 11.9,1,1, -7.098, 10502.496, 439.882, 52767.403 24/04/06,04:57:22,13,11,1, 11.9,1,1, -7.098, 10502.513, 439.897, 52767.355 24/04/06,04:57:22,14,11,1, 11.9,1,1, -7.098, 10502.517, 439.883, 52767.301 24/04/06,04:57:22,15,11,1, 11.9,1,1, -7.098, 10502.477, 439.912, 52767.412 24/04/06,04:57:22,16,11,1, 11.9,1,1, -7.098, 10502.508, 439.898, 52767.304 24/04/06,04:57:22,17,11,1, 11.9,1,1, -7.098, 10502.507, 439.913, 52767.397 24/04/06,04:57:22,18,11,1, 11.9,1,1, -7.098, 10502.488, 439.898, 52767.347 24/04/06,04:57:22,19,11,1, 11.9,1,1, -7.098, 10502.495, 439.915, 52767.320 24/04/06,04:57:23,00,10,1, 11.8,1,1, -7.097, 10502.493, 439.915, 52767.320 24/04/06,04:57:23,01,10,1, 11.8,1,1, -7.097, 10502.526, 439.917, 52767.350 24/04/06,04:57:23,02,10,1, 11.8,1,1, -7.097, 10502.531, 439.915, 52767.373 24/04/06,04:57:23,03,10,1, 11.8,1,1, -7.097, 10502.556, 439.951, 52767.354 24/04/06,04:57:23,04,10,1, 11.8,1,1, -7.097, 10502.516, 439.962, 52767.386 24/04/06,04:57:23,05,10,1, 11.8,1,1, -7.097, 10502.523, 439.940, 52767.375 24/04/06,04:57:23,06,10,1, 11.8,1,1, -7.097, 10502.516, 439.939, 52767.395 24/04/06,04:57:23,07,10,1, 11.8,1,1, -7.097, 10502.530, 439.957, 52767.277 24/04/06,04:57:23,08,10,1, 11.8,1,1, -7.097, 10502.562, 439.951, 52767.332 24/04/06,04:57:23,09,10,1, 11.8,1,1, -7.097, 10502.551, 439.953, 52767.423 24/04/06,04:57:23,10,10,1, 11.8,1,1, -7.097, 10502.532, 439.978, 52767.402 24/04/06,04:57:23,11,10,1, 11.8,1,1, -7.097, 10502.541, 439.971, 52767.394 24/04/06,04:57:23,12,10,1, 11.8,1,1, -7.097, 10502.557, 439.961, 52767.336 24/04/06,04:57:23,13,10,1, 11.8,1,1, -7.097, 10502.554, 439.978, 52767.372 24/04/06,04:57:23,14,10,1, 11.8,1,1, -7.097, 10502.555, 439.973, 52767.326 24/04/06,04:57:23,15,10,1, 11.8,1,1, -7.097, 10502.550, 439.979, 52767.389 24/04/06,04:57:23,16,10,1, 11.8,1,1, -7.097, 10502.569, 439.971, 52767.367 24/04/06,04:57:23,17,10,1, 11.8,1,1, -7.097, 10502.539, 439.989, 52767.312 24/04/06,04:57:23,18,10,1, 11.8,1,1, -7.097, 10502.550, 439.990, 52767.325 24/04/06,04:57:23,19,10,1, 11.8,1,1, -7.097, 10502.562, 439.974, 52767.302 24/04/06,04:57:24,00,10,1, 11.9,1,1, -7.092, 10502.560, 439.974, 52767.302 24/04/06,04:57:24,01,10,1, 11.9,1,1, -7.092, 10502.566, 439.985, 52767.291 24/04/06,04:57:24,02,10,1, 11.9,1,1, -7.092, 10502.560, 439.979, 52767.310 24/04/06,04:57:24,03,10,1, 11.9,1,1, -7.092, 10502.559, 439.985, 52767.282 24/04/06,04:57:24,04,10,1, 11.9,1,1, -7.092, 10502.590, 439.983, 52767.206 24/04/06,04:57:24,05,10,1, 11.9,1,1, -7.092, 10502.580, 439.974, 52767.149 24/04/06,04:57:24,06,10,1, 11.9,1,1, -7.092, 10502.545, 439.978, 52767.400 24/04/06,04:57:24,07,10,1, 11.9,1,1, -7.092, 10502.586, 440.010, 52767.362 24/04/06,04:57:24,08,10,1, 11.9,1,1, -7.092, 10502.579, 440.016, 52767.360 24/04/06,04:57:24,09,10,1, 11.9,1,1, -7.092, 10502.533, 439.980, 52767.248 24/04/06,04:57:24,10,10,1, 11.9,1,1, -7.092, 10502.566, 440.000, 52767.301 24/04/06,04:57:24,11,10,1, 11.9,1,1, -7.092, 10502.555, 440.005, 52767.226 24/04/06,04:57:24,12,10,1, 11.9,1,1, -7.092, 10502.578, 439.999, 52767.269 24/04/06,04:57:24,13,10,1, 11.9,1,1, -7.092, 10502.561, 440.035, 52767.366 24/04/06,04:57:24,14,10,1, 11.9,1,1, -7.092, 10502.570, 440.029, 52767.371 24/04/06,04:57:24,15,10,1, 11.9,1,1, -7.092, 10502.559, 440.007, 52767.295 24/04/06,04:57:24,16,10,1, 11.9,1,1, -7.092, 10502.574, 440.001, 52767.371 24/04/06,04:57:24,17,10,1, 11.9,1,1, -7.092, 10502.573, 440.023, 52767.286 24/04/06,04:57:24,18,10,1, 11.9,1,1, -7.092, 10502.555, 440.011, 52767.339 24/04/06,04:57:24,19,10,1, 11.9,1,1, -7.092, 10502.581, 440.014, 52767.309 24/04/06,04:57:25,00,11,1, 12.0,1,1, -7.097, 10502.577, 440.014, 52767.309 24/04/06,04:57:25,01,11,1, 12.0,1,1, -7.097, 10502.564, 440.005, 52767.273 24/04/06,04:57:25,02,11,1, 12.0,1,1, -7.097, 10502.563, 440.003, 52767.286 24/04/06,04:57:25,03,11,1, 12.0,1,1, -7.097, 10502.568, 440.019, 52767.379 24/04/06,04:57:25,04,11,1, 12.0,1,1, -7.097, 10502.551, 440.024, 52767.253 24/04/06,04:57:25,05,11,1, 12.0,1,1, -7.097, 10502.541, 439.995, 52767.295 24/04/06,04:57:25,06,11,1, 12.0,1,1, -7.097, 10502.578, 439.987, 52767.279 24/04/06,04:57:25,07,11,1, 12.0,1,1, -7.097, 10502.555, 439.985, 52767.249 24/04/06,04:57:25,08,11,1, 12.0,1,1, -7.097, 10502.560, 439.989, 52767.306 24/04/06,04:57:25,09,11,1, 12.0,1,1, -7.097, 10502.532, 439.986, 52767.256 24/04/06,04:57:25,10,11,1, 12.0,1,1, -7.097, 10502.535, 439.980, 52767.329 24/04/06,04:57:25,11,11,1, 12.0,1,1, -7.097, 10502.528, 439.975, 52767.293 24/04/06,04:57:25,12,11,1, 12.0,1,1, -7.097, 10502.529, 439.978, 52767.302 24/04/06,04:57:25,13,11,1, 12.0,1,1, -7.097, 10502.529, 439.983, 52767.270 24/04/06,04:57:25,14,11,1, 12.0,1,1, -7.097, 10502.524, 439.973, 52767.212 24/04/06,04:57:25,15,11,1, 12.0,1,1, -7.097, 10502.518, 439.983, 52767.230 24/04/06,04:57:25,16,11,1, 12.0,1,1, -7.097, 10502.511, 439.981, 52767.243 24/04/06,04:57:25,17,11,1, 12.0,1,1, -7.097, 10502.522, 439.956, 52767.225 24/04/06,04:57:25,18,11,1, 12.0,1,1, -7.097, 10502.514, 439.968, 52767.286 24/04/06,04:57:25,19,11,1, 12.0,1,1, -7.097, 10502.474, 439.974, 52767.202 24/04/06,04:57:26,00,10,1, 11.9,1,1, -7.094, 10502.468, 439.974, 52767.202 24/04/06,04:57:26,01,10,1, 11.9,1,1, -7.094, 10502.458, 439.975, 52767.194 24/04/06,04:57:26,02,10,1, 11.9,1,1, -7.094, 10502.454, 439.988, 52767.287 24/04/06,04:57:26,03,10,1, 11.9,1,1, -7.094, 10502.478, 439.969, 52767.296 24/04/06,04:57:26,04,10,1, 11.9,1,1, -7.094, 10502.454, 439.955, 52767.211 24/04/06,04:57:26,05,10,1, 11.9,1,1, -7.094, 10502.453, 439.986, 52767.276 24/04/06,04:57:26,06,10,1, 11.9,1,1, -7.094, 10502.457, 439.956, 52767.223 24/04/06,04:57:26,07,10,1, 11.9,1,1, -7.094, 10502.418, 439.975, 52767.174 24/04/06,04:57:26,08,10,1, 11.9,1,1, -7.094, 10502.408, 439.938, 52767.223 24/04/06,04:57:26,09,10,1, 11.9,1,1, -7.094, 10502.399, 439.958, 52767.156 24/04/06,04:57:26,10,10,1, 11.9,1,1, -7.094, 10502.382, 439.960, 52767.181 24/04/06,04:57:26,11,10,1, 11.9,1,1, -7.094, 10502.402, 439.955, 52767.186 24/04/06,04:57:26,12,10,1, 11.9,1,1, -7.094, 10502.392, 439.941, 52767.267 24/04/06,04:57:26,13,10,1, 11.9,1,1, -7.094, 10502.381, 439.946, 52767.215 24/04/06,04:57:26,14,10,1, 11.9,1,1, -7.094, 10502.362, 439.945, 52767.228 24/04/06,04:57:26,15,10,1, 11.9,1,1, -7.094, 10502.360, 439.921, 52767.204 24/04/06,04:57:26,16,10,1, 11.9,1,1, -7.094, 10502.358, 439.934, 52767.144 24/04/06,04:57:26,17,10,1, 11.9,1,1, -7.094, 10502.353, 439.899, 52767.123 24/04/06,04:57:26,18,10,1, 11.9,1,1, -7.094, 10502.325, 439.917, 52767.229 24/04/06,04:57:26,19,10,1, 11.9,1,1, -7.094, 10502.312, 439.899, 52767.203 24/04/06,04:57:27,00,09,1, 11.9,1,1, -7.096, 10502.310, 439.899, 52767.203 24/04/06,04:57:27,01,09,1, 11.9,1,1, -7.096, 10502.294, 439.924, 52767.209 24/04/06,04:57:27,02,09,1, 11.9,1,1, -7.096, 10502.284, 439.922, 52767.190 24/04/06,04:57:27,03,09,1, 11.9,1,1, -7.096, 10502.292, 439.923, 52767.210 24/04/06,04:57:27,04,09,1, 11.9,1,1, -7.096, 10502.280, 439.921, 52767.098 24/04/06,04:57:27,05,09,1, 11.9,1,1, -7.096, 10502.284, 439.931, 52767.119 24/04/06,04:57:27,06,09,1, 11.9,1,1, -7.096, 10502.256, 439.900, 52767.191 24/04/06,04:57:27,07,09,1, 11.9,1,1, -7.096, 10502.254, 439.894, 52767.124 24/04/06,04:57:27,08,09,1, 11.9,1,1, -7.096, 10502.247, 439.876, 52767.096 24/04/06,04:57:27,09,09,1, 11.9,1,1, -7.096, 10502.232, 439.916, 52767.163 24/04/06,04:57:27,10,09,1, 11.9,1,1, -7.096, 10502.207, 439.859, 52767.166 24/04/06,04:57:27,11,09,1, 11.9,1,1, -7.096, 10502.203, 439.884, 52767.111 24/04/06,04:57:27,12,09,1, 11.9,1,1, -7.096, 10502.203, 439.864, 52767.141 24/04/06,04:57:27,13,09,1, 11.9,1,1, -7.096, 10502.180, 439.863, 52767.100 24/04/06,04:57:27,14,09,1, 11.9,1,1, -7.096, 10502.159, 439.859, 52767.123 24/04/06,04:57:27,15,09,1, 11.9,1,1, -7.096, 10502.197, 439.855, 52767.103 24/04/06,04:57:27,16,09,1, 11.9,1,1, -7.096, 10502.142, 439.859, 52767.120 24/04/06,04:57:27,17,09,1, 11.9,1,1, -7.096, 10502.158, 439.833, 52767.080 24/04/06,04:57:27,18,09,1, 11.9,1,1, -7.096, 10502.118, 439.831, 52767.119 24/04/06,04:57:27,19,09,1, 11.9,1,1, -7.096, 10502.137, 439.845, 52767.145 24/04/06,04:57:28,00,11,1, 11.9,1,1, -7.098, 10502.135, 439.845, 52767.145 24/04/06,04:57:28,01,11,1, 11.9,1,1, -7.098, 10502.105, 439.842, 52767.129 24/04/06,04:57:28,02,11,1, 11.9,1,1, -7.098, 10502.081, 439.816, 52767.067 24/04/06,04:57:28,03,11,1, 11.9,1,1, -7.098, 10502.075, 439.858, 52767.298 24/04/06,04:57:28,04,11,1, 11.9,1,1, -7.098, 10502.092, 439.812, 52767.092 24/04/06,04:57:28,05,11,1, 11.9,1,1, -7.098, 10502.084, 439.822, 52767.022 24/04/06,04:57:28,06,11,1, 11.9,1,1, -7.098, 10502.040, 439.795, 52767.044 24/04/06,04:57:28,07,11,1, 11.9,1,1, -7.098, 10502.049, 439.819, 52767.081 24/04/06,04:57:28,08,11,1, 11.9,1,1, -7.098, 10502.021, 439.779, 52767.053 24/04/06,04:57:28,09,11,1, 11.9,1,1, -7.098, 10502.005, 439.816, 52767.132 24/04/06,04:57:28,10,11,1, 11.9,1,1, -7.098, 10502.005, 439.798, 52767.034 24/04/06,04:57:28,11,11,1, 11.9,1,1, -7.098, 10501.964, 439.753, 52767.071 24/04/06,04:57:28,12,11,1, 11.9,1,1, -7.098, 10501.978, 439.783, 52767.101 24/04/06,04:57:28,13,11,1, 11.9,1,1, -7.098, 10501.972, 439.770, 52767.081 24/04/06,04:57:28,14,11,1, 11.9,1,1, -7.098, 10501.950, 439.771, 52767.083 24/04/06,04:57:28,15,11,1, 11.9,1,1, -7.098, 10501.945, 439.785, 52767.064 24/04/06,04:57:28,16,11,1, 11.9,1,1, -7.098, 10501.898, 439.770, 52767.046 24/04/06,04:57:28,17,11,1, 11.9,1,1, -7.098, 10501.906, 439.782, 52767.057 24/04/06,04:57:28,18,11,1, 11.9,1,1, -7.098, 10501.895, 439.777, 52767.044 24/04/06,04:57:28,19,11,1, 11.9,1,1, -7.098, 10501.886, 439.775, 52767.107 24/04/06,04:57:29,00,11,1, 11.9,1,1, -7.100, 10501.884, 439.775, 52767.107 24/04/06,04:57:29,01,11,1, 11.9,1,1, -7.100, 10501.850, 439.753, 52767.059 24/04/06,04:57:29,02,11,1, 11.9,1,1, -7.100, 10501.851, 439.759, 52766.986 24/04/06,04:57:29,03,11,1, 11.9,1,1, -7.100, 10501.836, 439.757, 52767.124 24/04/06,04:57:29,04,11,1, 11.9,1,1, -7.100, 10501.801, 439.733, 52767.055 24/04/06,04:57:29,05,11,1, 11.9,1,1, -7.100, 10501.826, 439.744, 52767.085 24/04/06,04:57:29,06,11,1, 11.9,1,1, -7.100, 10501.770, 439.734, 52767.000 24/04/06,04:57:29,07,11,1, 11.9,1,1, -7.100, 10501.767, 439.735, 52766.982 24/04/06,04:57:29,08,11,1, 11.9,1,1, -7.100, 10501.771, 439.730, 52767.028 24/04/06,04:57:29,09,11,1, 11.9,1,1, -7.100, 10501.755, 439.705, 52767.044 24/04/06,04:57:29,10,11,1, 11.9,1,1, -7.100, 10501.724, 439.721, 52767.080 24/04/06,04:57:29,11,11,1, 11.9,1,1, -7.100, 10501.731, 439.687, 52767.042 24/04/06,04:57:29,12,11,1, 11.9,1,1, -7.100, 10501.704, 439.731, 52767.011 24/04/06,04:57:29,13,11,1, 11.9,1,1, -7.100, 10501.683, 439.719, 52766.986 24/04/06,04:57:29,14,11,1, 11.9,1,1, -7.100, 10501.667, 439.714, 52767.001 24/04/06,04:57:29,15,11,1, 11.9,1,1, -7.100, 10501.648, 439.678, 52767.049 24/04/06,04:57:29,16,11,1, 11.9,1,1, -7.100, 10501.634, 439.697, 52766.981 24/04/06,04:57:29,17,11,1, 11.9,1,1, -7.100, 10501.626, 439.700, 52766.982 24/04/06,04:57:29,18,11,1, 11.9,1,1, -7.100, 10501.613, 439.704, 52766.966 24/04/06,04:57:29,19,11,1, 11.9,1,1, -7.100, 10501.608, 439.698, 52767.023 24/04/06,04:57:30,00,11,1, 11.9,1,1, -7.099, 10501.601, 439.698, 52767.023 24/04/06,04:57:30,01,11,1, 11.9,1,1, -7.099, 10501.573, 439.676, 52766.954 24/04/06,04:57:30,02,11,1, 11.9,1,1, -7.099, 10501.562, 439.669, 52767.015 24/04/06,04:57:30,03,11,1, 11.9,1,1, -7.099, 10501.548, 439.659, 52767.033 24/04/06,04:57:30,04,11,1, 11.9,1,1, -7.099, 10501.553, 439.648, 52767.003 24/04/06,04:57:30,05,11,1, 11.9,1,1, -7.099, 10501.517, 439.666, 52766.974 24/04/06,04:57:30,06,11,1, 11.9,1,1, -7.099, 10501.498, 439.646, 52766.983 24/04/06,04:57:30,07,11,1, 11.9,1,1, -7.099, 10501.470, 439.665, 52766.976 24/04/06,04:57:30,08,11,1, 11.9,1,1, -7.099, 10501.470, 439.666, 52766.995 24/04/06,04:57:30,09,11,1, 11.9,1,1, -7.099, 10501.464, 439.654, 52766.978 24/04/06,04:57:30,10,11,1, 11.9,1,1, -7.099, 10501.431, 439.649, 52766.963 24/04/06,04:57:30,11,11,1, 11.9,1,1, -7.099, 10501.438, 439.646, 52767.004 24/04/06,04:57:30,12,11,1, 11.9,1,1, -7.099, 10501.403, 439.652, 52766.991 24/04/06,04:57:30,13,11,1, 11.9,1,1, -7.099, 10501.383, 439.640, 52766.990 24/04/06,04:57:30,14,11,1, 11.9,1,1, -7.099, 10501.382, 439.628, 52766.981 24/04/06,04:57:30,15,11,1, 11.9,1,1, -7.099, 10501.353, 439.616, 52766.974 24/04/06,04:57:30,16,11,1, 11.9,1,1, -7.099, 10501.340, 439.632, 52766.981 24/04/06,04:57:30,17,11,1, 11.9,1,1, -7.099, 10501.327, 439.638, 52766.959 24/04/06,04:57:30,18,11,1, 11.9,1,1, -7.099, 10501.329, 439.612, 52766.974 24/04/06,04:57:30,19,11,1, 11.9,1,1, -7.099, 10501.305, 439.623, 52767.006 24/04/06,04:57:31,00,10,1, 11.9,1,1, -7.097, 10501.300, 439.623, 52767.006 24/04/06,04:57:31,01,10,1, 11.9,1,1, -7.097, 10501.267, 439.621, 52766.941 24/04/06,04:57:31,02,10,1, 11.9,1,1, -7.097, 10501.257, 439.598, 52766.999 24/04/06,04:57:31,03,10,1, 11.9,1,1, -7.097, 10501.238, 439.612, 52766.970 24/04/06,04:57:31,04,10,1, 11.9,1,1, -7.097, 10501.237, 439.604, 52766.963 24/04/06,04:57:31,05,10,1, 11.9,1,1, -7.097, 10501.200, 439.623, 52766.978 24/04/06,04:57:31,06,10,1, 11.9,1,1, -7.097, 10501.181, 439.621, 52766.934 24/04/06,04:57:31,07,10,1, 11.9,1,1, -7.097, 10501.178, 439.610, 52766.953 24/04/06,04:57:31,08,10,1, 11.9,1,1, -7.097, 10501.179, 439.610, 52766.919 24/04/06,04:57:31,09,10,1, 11.9,1,1, -7.097, 10501.167, 439.609, 52766.934 24/04/06,04:57:31,10,10,1, 11.9,1,1, -7.097, 10501.153, 439.610, 52766.949 24/04/06,04:57:31,11,10,1, 11.9,1,1, -7.097, 10501.153, 439.594, 52766.957 24/04/06,04:57:31,12,10,1, 11.9,1,1, -7.097, 10501.139, 439.600, 52766.979 24/04/06,04:57:31,13,10,1, 11.9,1,1, -7.097, 10501.107, 439.588, 52767.004 24/04/06,04:57:31,14,10,1, 11.9,1,1, -7.097, 10501.103, 439.601, 52766.986 24/04/06,04:57:31,15,10,1, 11.9,1,1, -7.097, 10501.070, 439.592, 52766.896 24/04/06,04:57:31,16,10,1, 11.9,1,1, -7.097, 10501.059, 439.610, 52767.009 24/04/06,04:57:31,17,10,1, 11.9,1,1, -7.097, 10501.060, 439.589, 52766.987 24/04/06,04:57:31,18,10,1, 11.9,1,1, -7.097, 10501.049, 439.605, 52766.965 24/04/06,04:57:31,19,10,1, 11.9,1,1, -7.097, 10501.018, 439.585, 52767.009 24/04/06,04:57:32,00,09,1, 11.9,1,1, -7.098, 10501.016, 439.585, 52767.009 24/04/06,04:57:32,01,09,1, 11.9,1,1, -7.098, 10501.009, 439.573, 52766.904 24/04/06,04:57:32,02,09,1, 11.9,1,1, -7.098, 10500.981, 439.614, 52767.015 24/04/06,04:57:32,03,09,1, 11.9,1,1, -7.098, 10500.963, 439.603, 52766.979 24/04/06,04:57:32,04,09,1, 11.9,1,1, -7.098, 10500.980, 439.591, 52766.955 24/04/06,04:57:32,05,09,1, 11.9,1,1, -7.098, 10500.942, 439.588, 52766.983 24/04/06,04:57:32,06,09,1, 11.9,1,1, -7.098, 10500.940, 439.580, 52766.930 24/04/06,04:57:32,07,09,1, 11.9,1,1, -7.098, 10500.911, 439.566, 52766.929 24/04/06,04:57:32,08,09,1, 11.9,1,1, -7.098, 10500.915, 439.585, 52766.920 24/04/06,04:57:32,09,09,1, 11.9,1,1, -7.098, 10500.902, 439.592, 52767.000 24/04/06,04:57:32,10,09,1, 11.9,1,1, -7.098, 10500.881, 439.570, 52766.940 24/04/06,04:57:32,11,09,1, 11.9,1,1, -7.098, 10500.892, 439.568, 52767.011 24/04/06,04:57:32,12,09,1, 11.9,1,1, -7.098, 10500.875, 439.582, 52766.985 24/04/06,04:57:32,13,09,1, 11.9,1,1, -7.098, 10500.862, 439.552, 52766.913 24/04/06,04:57:32,14,09,1, 11.9,1,1, -7.098, 10500.833, 439.556, 52766.883 24/04/06,04:57:32,15,09,1, 11.9,1,1, -7.098, 10500.816, 439.573, 52766.883 24/04/06,04:57:32,16,09,1, 11.9,1,1, -7.098, 10500.832, 439.573, 52766.882 24/04/06,04:57:32,17,09,1, 11.9,1,1, -7.098, 10500.808, 439.574, 52766.916 24/04/06,04:57:32,18,09,1, 11.9,1,1, -7.098, 10500.800, 439.553, 52766.915 24/04/06,04:57:32,19,09,1, 11.9,1,1, -7.098, 10500.805, 439.555, 52766.985 24/04/06,04:57:33,00,09,1, 11.9,1,1, -7.096, 10500.799, 439.555, 52766.985 24/04/06,04:57:33,01,09,1, 11.9,1,1, -7.096, 10500.783, 439.562, 52766.979 24/04/06,04:57:33,02,09,1, 11.9,1,1, -7.096, 10500.770, 439.568, 52766.938 24/04/06,04:57:33,03,09,1, 11.9,1,1, -7.096, 10500.757, 439.566, 52766.929 24/04/06,04:57:33,04,09,1, 11.9,1,1, -7.096, 10500.746, 439.556, 52766.988 24/04/06,04:57:33,05,09,1, 11.9,1,1, -7.096, 10500.749, 439.548, 52766.972 24/04/06,04:57:33,06,09,1, 11.9,1,1, -7.096, 10500.722, 439.546, 52766.878 24/04/06,04:57:33,07,09,1, 11.9,1,1, -7.096, 10500.731, 439.544, 52766.935 24/04/06,04:57:33,08,09,1, 11.9,1,1, -7.096, 10500.738, 439.553, 52766.943 24/04/06,04:57:33,09,09,1, 11.9,1,1, -7.096, 10500.686, 439.554, 52766.895 24/04/06,04:57:33,10,09,1, 11.9,1,1, -7.096, 10500.685, 439.558, 52766.901 24/04/06,04:57:33,11,09,1, 11.9,1,1, -7.096, 10500.668, 439.533, 52766.892 24/04/06,04:57:33,12,09,1, 11.9,1,1, -7.096, 10500.671, 439.526, 52766.945 24/04/06,04:57:33,13,09,1, 11.9,1,1, -7.096, 10500.695, 439.534, 52766.893 24/04/06,04:57:33,14,09,1, 11.9,1,1, -7.096, 10500.648, 439.524, 52766.933 24/04/06,04:57:33,15,09,1, 11.9,1,1, -7.096, 10500.660, 439.548, 52766.894 24/04/06,04:57:33,16,09,1, 11.9,1,1, -7.096, 10500.641, 439.537, 52767.010 24/04/06,04:57:33,17,09,1, 11.9,1,1, -7.096, 10500.607, 439.541, 52766.910 24/04/06,04:57:33,18,09,1, 11.9,1,1, -7.096, 10500.585, 439.541, 52766.925 24/04/06,04:57:33,19,09,1, 11.9,1,1, -7.096, 10500.599, 439.532, 52766.944 24/04/06,04:57:34,00,10,1, 11.9,1,1, -7.098, 10500.591, 439.532, 52766.944 24/04/06,04:57:34,01,10,1, 11.9,1,1, -7.098, 10500.610, 439.527, 52766.946 24/04/06,04:57:34,02,10,1, 11.9,1,1, -7.098, 10500.570, 439.524, 52766.914 24/04/06,04:57:34,03,10,1, 11.9,1,1, -7.098, 10500.593, 439.544, 52766.933 24/04/06,04:57:34,04,10,1, 11.9,1,1, -7.098, 10500.547, 439.502, 52766.984 24/04/06,04:57:34,05,10,1, 11.9,1,1, -7.098, 10500.552, 439.515, 52766.867 24/04/06,04:57:34,06,10,1, 11.9,1,1, -7.098, 10500.528, 439.532, 52766.895 24/04/06,04:57:34,07,10,1, 11.9,1,1, -7.098, 10500.545, 439.530, 52766.978 24/04/06,04:57:34,08,10,1, 11.9,1,1, -7.098, 10500.531, 439.530, 52766.898 24/04/06,04:57:34,09,10,1, 11.9,1,1, -7.098, 10500.532, 439.531, 52766.934 24/04/06,04:57:34,10,10,1, 11.9,1,1, -7.098, 10500.533, 439.519, 52766.885 24/04/06,04:57:34,11,10,1, 11.9,1,1, -7.098, 10500.520, 439.519, 52766.891 24/04/06,04:57:34,12,10,1, 11.9,1,1, -7.098, 10500.528, 439.520, 52766.953 24/04/06,04:57:34,13,10,1, 11.9,1,1, -7.098, 10500.515, 439.537, 52766.939 24/04/06,04:57:34,14,10,1, 11.9,1,1, -7.098, 10500.499, 439.539, 52766.941 24/04/06,04:57:34,15,10,1, 11.9,1,1, -7.098, 10500.499, 439.535, 52766.953 24/04/06,04:57:34,16,10,1, 11.9,1,1, -7.098, 10500.512, 439.525, 52766.910 24/04/06,04:57:34,17,10,1, 11.9,1,1, -7.098, 10500.503, 439.501, 52766.941 24/04/06,04:57:34,18,10,1, 11.9,1,1, -7.098, 10500.482, 439.533, 52766.925 24/04/06,04:57:34,19,10,1, 11.9,1,1, -7.098, 10500.478, 439.533, 52766.919 24/04/06,04:57:35,00,11,1, 11.9,1,1, -7.099, 10500.474, 439.533, 52766.919 24/04/06,04:57:35,01,11,1, 11.9,1,1, -7.099, 10500.459, 439.521, 52766.986 24/04/06,04:57:35,02,11,1, 11.9,1,1, -7.099, 10500.470, 439.524, 52766.878 24/04/06,04:57:35,03,11,1, 11.9,1,1, -7.099, 10500.456, 439.537, 52766.927 24/04/06,04:57:35,04,11,1, 11.9,1,1, -7.099, 10500.465, 439.518, 52766.915 24/04/06,04:57:35,05,11,1, 11.9,1,1, -7.099, 10500.450, 439.510, 52766.952 24/04/06,04:57:35,06,11,1, 11.9,1,1, -7.099, 10500.454, 439.529, 52766.959 24/04/06,04:57:35,07,11,1, 11.9,1,1, -7.099, 10500.429, 439.532, 52766.971 24/04/06,04:57:35,08,11,1, 11.9,1,1, -7.099, 10500.454, 439.523, 52766.960 24/04/06,04:57:35,09,11,1, 11.9,1,1, -7.099, 10500.438, 439.497, 52766.982 24/04/06,04:57:35,10,11,1, 11.9,1,1, -7.099, 10500.422, 439.523, 52766.942 24/04/06,04:57:35,11,11,1, 11.9,1,1, -7.099, 10500.429, 439.519, 52766.969 24/04/06,04:57:35,12,11,1, 11.9,1,1, -7.099, 10500.445, 439.549, 52766.907 24/04/06,04:57:35,13,11,1, 11.9,1,1, -7.099, 10500.435, 439.534, 52766.912 24/04/06,04:57:35,14,11,1, 11.9,1,1, -7.099, 10500.418, 439.553, 52766.928 24/04/06,04:57:35,15,11,1, 11.9,1,1, -7.099, 10500.421, 439.522, 52766.866 24/04/06,04:57:35,16,11,1, 11.9,1,1, -7.099, 10500.418, 439.518, 52766.936 24/04/06,04:57:35,17,11,1, 11.9,1,1, -7.099, 10500.394, 439.539, 52766.956 24/04/06,04:57:35,18,11,1, 11.9,1,1, -7.099, 10500.416, 439.517, 52766.983 24/04/06,04:57:35,19,11,1, 11.9,1,1, -7.099, 10500.439, 439.525, 52766.894 24/04/06,04:57:36,00,11,1, 11.9,1,1, -7.100, 10500.432, 439.525, 52766.894 24/04/06,04:57:36,01,11,1, 11.9,1,1, -7.100, 10500.454, 439.559, 52766.952 24/04/06,04:57:36,02,11,1, 11.9,1,1, -7.100, 10500.420, 439.543, 52766.931 24/04/06,04:57:36,03,11,1, 11.9,1,1, -7.100, 10500.419, 439.551, 52766.938 24/04/06,04:57:36,04,11,1, 11.9,1,1, -7.100, 10500.427, 439.542, 52766.953 24/04/06,04:57:36,05,11,1, 11.9,1,1, -7.100, 10500.425, 439.540, 52766.911 24/04/06,04:57:36,06,11,1, 11.9,1,1, -7.100, 10500.402, 439.541, 52766.900 24/04/06,04:57:36,07,11,1, 11.9,1,1, -7.100, 10500.428, 439.549, 52766.920 24/04/06,04:57:36,08,11,1, 11.9,1,1, -7.100, 10500.425, 439.557, 52766.900 24/04/06,04:57:36,09,11,1, 11.9,1,1, -7.100, 10500.411, 439.560, 52766.895 24/04/06,04:57:36,10,11,1, 11.9,1,1, -7.100, 10500.416, 439.565, 52766.936 24/04/06,04:57:36,11,11,1, 11.9,1,1, -7.100, 10500.415, 439.532, 52766.933 24/04/06,04:57:36,12,11,1, 11.9,1,1, -7.100, 10500.414, 439.542, 52766.941 24/04/06,04:57:36,13,11,1, 11.9,1,1, -7.100, 10500.418, 439.538, 52766.919 24/04/06,04:57:36,14,11,1, 11.9,1,1, -7.100, 10500.411, 439.542, 52766.910 24/04/06,04:57:36,15,11,1, 11.9,1,1, -7.100, 10500.406, 439.554, 52766.902 24/04/06,04:57:36,16,11,1, 11.9,1,1, -7.100, 10500.411, 439.537, 52766.896 24/04/06,04:57:36,17,11,1, 11.9,1,1, -7.100, 10500.403, 439.548, 52766.914 24/04/06,04:57:36,18,11,1, 11.9,1,1, -7.100, 10500.406, 439.546, 52766.922 24/04/06,04:57:36,19,11,1, 11.9,1,1, -7.100, 10500.408, 439.531, 52766.941 24/04/06,04:57:37,00,11,1, 11.9,1,1, -7.098, 10500.407, 439.531, 52766.941 24/04/06,04:57:37,01,11,1, 11.9,1,1, -7.098, 10500.405, 439.580, 52766.932 24/04/06,04:57:37,02,11,1, 11.9,1,1, -7.098, 10500.411, 439.553, 52766.923 24/04/06,04:57:37,03,11,1, 11.9,1,1, -7.098, 10500.407, 439.546, 52766.900 24/04/06,04:57:37,04,11,1, 11.9,1,1, -7.098, 10500.394, 439.560, 52766.924 24/04/06,04:57:37,05,11,1, 11.9,1,1, -7.098, 10500.407, 439.550, 52766.887 24/04/06,04:57:37,06,11,1, 11.9,1,1, -7.098, 10500.413, 439.574, 52766.871 24/04/06,04:57:37,07,11,1, 11.9,1,1, -7.098, 10500.419, 439.567, 52766.857 24/04/06,04:57:37,08,11,1, 11.9,1,1, -7.098, 10500.433, 439.550, 52766.847 24/04/06,04:57:37,09,11,1, 11.9,1,1, -7.098, 10500.424, 439.564, 52766.886 24/04/06,04:57:37,10,11,1, 11.9,1,1, -7.098, 10500.450, 439.543, 52766.903 24/04/06,04:57:37,11,11,1, 11.9,1,1, -7.098, 10500.442, 439.556, 52766.820 24/04/06,04:57:37,12,11,1, 11.9,1,1, -7.098, 10500.443, 439.572, 52766.913 24/04/06,04:57:37,13,11,1, 11.9,1,1, -7.098, 10500.449, 439.573, 52766.870 24/04/06,04:57:37,14,11,1, 11.9,1,1, -7.098, 10500.437, 439.552, 52766.844 24/04/06,04:57:37,15,11,1, 11.9,1,1, -7.098, 10500.430, 439.547, 52766.874 24/04/06,04:57:37,16,11,1, 11.9,1,1, -7.098, 10500.440, 439.561, 52766.893 24/04/06,04:57:37,17,11,1, 11.9,1,1, -7.098, 10500.461, 439.571, 52766.912 24/04/06,04:57:37,18,11,1, 11.9,1,1, -7.098, 10500.462, 439.570, 52766.858 24/04/06,04:57:37,19,11,1, 11.9,1,1, -7.098, 10500.474, 439.570, 52766.861 24/04/06,04:57:38,00,11,1, 11.9,1,1, -7.099, 10500.466, 439.570, 52766.861 24/04/06,04:57:38,01,11,1, 11.9,1,1, -7.099, 10500.476, 439.559, 52766.873 24/04/06,04:57:38,02,11,1, 11.9,1,1, -7.099, 10500.498, 439.575, 52766.888 24/04/06,04:57:38,03,11,1, 11.9,1,1, -7.099, 10500.508, 439.571, 52766.892 24/04/06,04:57:38,04,11,1, 11.9,1,1, -7.099, 10500.492, 439.574, 52766.900 24/04/06,04:57:38,05,11,1, 11.9,1,1, -7.099, 10500.495, 439.565, 52766.892 24/04/06,04:57:38,06,11,1, 11.9,1,1, -7.099, 10500.516, 439.575, 52766.874 24/04/06,04:57:38,07,11,1, 11.9,1,1, -7.099, 10500.542, 439.587, 52766.871 24/04/06,04:57:38,08,11,1, 11.9,1,1, -7.099, 10500.515, 439.565, 52766.895 24/04/06,04:57:38,09,11,1, 11.9,1,1, -7.099, 10500.532, 439.570, 52766.865 24/04/06,04:57:38,10,11,1, 11.9,1,1, -7.099, 10500.530, 439.587, 52766.864 24/04/06,04:57:38,11,11,1, 11.9,1,1, -7.099, 10500.522, 439.560, 52766.840 24/04/06,04:57:38,12,11,1, 11.9,1,1, -7.099, 10500.548, 439.608, 52766.853 24/04/06,04:57:38,13,11,1, 11.9,1,1, -7.099, 10500.542, 439.561, 52766.870 24/04/06,04:57:38,14,11,1, 11.9,1,1, -7.099, 10500.548, 439.580, 52766.844 24/04/06,04:57:38,15,11,1, 11.9,1,1, -7.099, 10500.562, 439.585, 52766.872 24/04/06,04:57:38,16,11,1, 11.9,1,1, -7.099, 10500.557, 439.572, 52766.867 24/04/06,04:57:38,17,11,1, 11.9,1,1, -7.099, 10500.560, 439.579, 52766.904 24/04/06,04:57:38,18,11,1, 11.9,1,1, -7.099, 10500.591, 439.550, 52766.869 24/04/06,04:57:38,19,11,1, 11.9,1,1, -7.099, 10500.590, 439.587, 52766.897 24/04/06,04:57:39,00,11,1, 11.9,1,1, -7.098, 10500.582, 439.587, 52766.897 24/04/06,04:57:39,01,11,1, 11.9,1,1, -7.098, 10500.593, 439.596, 52766.843 24/04/06,04:57:39,02,11,1, 11.9,1,1, -7.098, 10500.626, 439.594, 52766.890 24/04/06,04:57:39,03,11,1, 11.9,1,1, -7.098, 10500.616, 439.572, 52766.860 24/04/06,04:57:39,04,11,1, 11.9,1,1, -7.098, 10500.618, 439.606, 52766.849 24/04/06,04:57:39,05,11,1, 11.9,1,1, -7.098, 10500.667, 439.590, 52766.914 24/04/06,04:57:39,06,11,1, 11.9,1,1, -7.098, 10500.631, 439.585, 52766.892 24/04/06,04:57:39,07,11,1, 11.9,1,1, -7.098, 10500.673, 439.586, 52766.872 24/04/06,04:57:39,08,11,1, 11.9,1,1, -7.098, 10500.655, 439.582, 52766.886 24/04/06,04:57:39,09,11,1, 11.9,1,1, -7.098, 10500.690, 439.591, 52766.893 24/04/06,04:57:39,10,11,1, 11.9,1,1, -7.098, 10500.670, 439.590, 52766.855 24/04/06,04:57:39,11,11,1, 11.9,1,1, -7.098, 10500.700, 439.613, 52766.837 24/04/06,04:57:39,12,11,1, 11.9,1,1, -7.098, 10500.739, 439.590, 52766.879 24/04/06,04:57:39,13,11,1, 11.9,1,1, -7.098, 10500.729, 439.601, 52766.860 24/04/06,04:57:39,14,11,1, 11.9,1,1, -7.098, 10500.721, 439.576, 52766.896 24/04/06,04:57:39,15,11,1, 11.9,1,1, -7.098, 10500.732, 439.569, 52766.855 24/04/06,04:57:39,16,11,1, 11.9,1,1, -7.098, 10500.759, 439.597, 52766.862 24/04/06,04:57:39,17,11,1, 11.9,1,1, -7.098, 10500.762, 439.601, 52766.853 24/04/06,04:57:39,18,11,1, 11.9,1,1, -7.098, 10500.793, 439.595, 52766.879 24/04/06,04:57:39,19,11,1, 11.9,1,1, -7.098, 10500.783, 439.581, 52766.823 24/04/06,04:57:40,00,11,1, 11.9,1,1, -7.097, 10500.783, 439.581, 52766.823 24/04/06,04:57:40,01,11,1, 11.9,1,1, -7.097, 10500.805, 439.608, 52766.845 24/04/06,04:57:40,02,11,1, 11.9,1,1, -7.097, 10500.840, 439.589, 52766.917 24/04/06,04:57:40,03,11,1, 11.9,1,1, -7.097, 10500.823, 439.588, 52766.808 24/04/06,04:57:40,04,11,1, 11.9,1,1, -7.097, 10500.851, 439.589, 52766.862 24/04/06,04:57:40,05,11,1, 11.9,1,1, -7.097, 10500.849, 439.592, 52766.848 24/04/06,04:57:40,06,11,1, 11.9,1,1, -7.097, 10500.867, 439.595, 52766.813 24/04/06,04:57:40,07,11,1, 11.9,1,1, -7.097, 10500.897, 439.589, 52766.803 24/04/06,04:57:40,08,11,1, 11.9,1,1, -7.097, 10500.924, 439.604, 52766.861 24/04/06,04:57:40,09,11,1, 11.9,1,1, -7.097, 10500.931, 439.599, 52766.806 24/04/06,04:57:40,10,11,1, 11.9,1,1, -7.097, 10500.939, 439.607, 52766.862 24/04/06,04:57:40,11,11,1, 11.9,1,1, -7.097, 10500.979, 439.606, 52766.825 24/04/06,04:57:40,12,11,1, 11.9,1,1, -7.097, 10500.976, 439.610, 52766.833 24/04/06,04:57:40,13,11,1, 11.9,1,1, -7.097, 10500.974, 439.600, 52766.829 24/04/06,04:57:40,14,11,1, 11.9,1,1, -7.097, 10501.004, 439.602, 52766.793 24/04/06,04:57:40,15,11,1, 11.9,1,1, -7.097, 10501.000, 439.625, 52766.913 24/04/06,04:57:40,16,11,1, 11.9,1,1, -7.097, 10501.048, 439.603, 52766.866 24/04/06,04:57:40,17,11,1, 11.9,1,1, -7.097, 10501.040, 439.632, 52766.806 24/04/06,04:57:40,18,11,1, 11.9,1,1, -7.097, 10501.046, 439.609, 52766.839 24/04/06,04:57:40,19,11,1, 11.9,1,1, -7.097, 10501.094, 439.603, 52766.896 24/04/06,04:57:41,00,11,1, 12.0,1,1, -7.098, 10501.091, 439.603, 52766.896 24/04/06,04:57:41,01,11,1, 12.0,1,1, -7.098, 10501.099, 439.617, 52766.802 24/04/06,04:57:41,02,11,1, 12.0,1,1, -7.098, 10501.116, 439.619, 52766.812 24/04/06,04:57:41,03,11,1, 12.0,1,1, -7.098, 10501.145, 439.613, 52766.799 24/04/06,04:57:41,04,11,1, 12.0,1,1, -7.098, 10501.156, 439.615, 52766.846 24/04/06,04:57:41,05,11,1, 12.0,1,1, -7.098, 10501.171, 439.625, 52766.807 24/04/06,04:57:41,06,11,1, 12.0,1,1, -7.098, 10501.217, 439.617, 52766.811 24/04/06,04:57:41,07,11,1, 12.0,1,1, -7.098, 10501.210, 439.602, 52766.820 24/04/06,04:57:41,08,11,1, 12.0,1,1, -7.098, 10501.226, 439.621, 52766.900 24/04/06,04:57:41,09,11,1, 12.0,1,1, -7.098, 10501.248, 439.606, 52766.802 24/04/06,04:57:41,10,11,1, 12.0,1,1, -7.098, 10501.291, 439.627, 52766.876 24/04/06,04:57:41,11,11,1, 12.0,1,1, -7.098, 10501.298, 439.625, 52766.789 24/04/06,04:57:41,12,11,1, 12.0,1,1, -7.098, 10501.321, 439.607, 52766.746 24/04/06,04:57:41,13,11,1, 12.0,1,1, -7.098, 10501.344, 439.617, 52766.819 24/04/06,04:57:41,14,11,1, 12.0,1,1, -7.098, 10501.345, 439.632, 52766.821 24/04/06,04:57:41,15,11,1, 12.0,1,1, -7.098, 10501.350, 439.612, 52766.930 24/04/06,04:57:41,16,11,1, 12.0,1,1, -7.098, 10501.429, 439.619, 52766.883 24/04/06,04:57:41,17,11,1, 12.0,1,1, -7.098, 10501.438, 439.617, 52766.805 24/04/06,04:57:41,18,11,1, 12.0,1,1, -7.098, 10501.435, 439.621, 52766.842 24/04/06,04:57:41,19,11,1, 12.0,1,1, -7.098, 10501.458, 439.622, 52766.881 24/04/06,04:57:42,00,11,1, 11.9,1,1, -7.093, 10501.450, 439.622, 52766.881 24/04/06,04:57:42,01,11,1, 11.9,1,1, -7.093, 10501.508, 439.622, 52766.846 24/04/06,04:57:42,02,11,1, 11.9,1,1, -7.093, 10501.493, 439.632, 52766.885 24/04/06,04:57:42,03,11,1, 11.9,1,1, -7.093, 10501.526, 439.592, 52766.768 24/04/06,04:57:42,04,11,1, 11.9,1,1, -7.093, 10501.529, 439.626, 52766.759 24/04/06,04:57:42,05,11,1, 11.9,1,1, -7.093, 10501.545, 439.597, 52766.810 24/04/06,04:57:42,06,11,1, 11.9,1,1, -7.093, 10501.578, 439.603, 52766.785 24/04/06,04:57:42,07,11,1, 11.9,1,1, -7.093, 10501.578, 439.599, 52766.817 24/04/06,04:57:42,08,11,1, 11.9,1,1, -7.093, 10501.613, 439.608, 52766.840 24/04/06,04:57:42,09,11,1, 11.9,1,1, -7.093, 10501.628, 439.593, 52766.782 24/04/06,04:57:42,10,11,1, 11.9,1,1, -7.093, 10501.659, 439.582, 52766.764 24/04/06,04:57:42,11,11,1, 11.9,1,1, -7.093, 10501.690, 439.590, 52766.719 24/04/06,04:57:42,12,11,1, 11.9,1,1, -7.093, 10501.713, 439.591, 52766.778 24/04/06,04:57:42,13,11,1, 11.9,1,1, -7.093, 10501.756, 439.590, 52766.848 24/04/06,04:57:42,14,11,1, 11.9,1,1, -7.093, 10501.746, 439.595, 52766.827 24/04/06,04:57:42,15,11,1, 11.9,1,1, -7.093, 10501.764, 439.597, 52766.838 24/04/06,04:57:42,16,11,1, 11.9,1,1, -7.093, 10501.807, 439.584, 52766.746 24/04/06,04:57:42,17,11,1, 11.9,1,1, -7.093, 10501.821, 439.575, 52766.743 24/04/06,04:57:42,18,11,1, 11.9,1,1, -7.093, 10501.829, 439.576, 52766.592 24/04/06,04:57:42,19,11,1, 11.9,1,1, -7.093, 10501.823, 439.570, 52766.830 24/04/06,04:57:43,00,11,1, 11.9,1,1, -7.100, 10501.817, 439.570, 52766.830 24/04/06,04:57:43,01,11,1, 11.9,1,1, -7.100, 10501.905, 439.582, 52766.813 24/04/06,04:57:43,02,11,1, 11.9,1,1, -7.100, 10501.933, 439.580, 52766.849 24/04/06,04:57:43,03,11,1, 11.9,1,1, -7.100, 10501.949, 439.583, 52766.744 24/04/06,04:57:43,04,11,1, 11.9,1,1, -7.100, 10501.979, 439.581, 52766.819 24/04/06,04:57:43,05,11,1, 11.9,1,1, -7.100, 10502.006, 439.580, 52766.756 24/04/06,04:57:43,06,11,1, 11.9,1,1, -7.100, 10502.035, 439.580, 52766.756 24/04/06,04:57:43,07,11,1, 11.9,1,1, -7.100, 10502.047, 439.549, 52766.756 24/04/06,04:57:43,08,11,1, 11.9,1,1, -7.100, 10502.056, 439.550, 52766.778 24/04/06,04:57:43,09,11,1, 11.9,1,1, -7.100, 10502.096, 439.553, 52766.732 24/04/06,04:57:43,10,11,1, 11.9,1,1, -7.100, 10502.110, 439.551, 52766.829 24/04/06,04:57:43,11,11,1, 11.9,1,1, -7.100, 10502.119, 439.572, 52766.790 24/04/06,04:57:43,12,11,1, 11.9,1,1, -7.100, 10502.156, 439.555, 52766.808 24/04/06,04:57:43,13,11,1, 11.9,1,1, -7.100, 10502.190, 439.535, 52766.762 24/04/06,04:57:43,14,11,1, 11.9,1,1, -7.100, 10502.173, 439.557, 52766.786 24/04/06,04:57:43,15,11,1, 11.9,1,1, -7.100, 10502.230, 439.531, 52766.771 24/04/06,04:57:43,16,11,1, 11.9,1,1, -7.100, 10502.283, 439.530, 52766.787 24/04/06,04:57:43,17,11,1, 11.9,1,1, -7.100, 10502.295, 439.521, 52766.797 24/04/06,04:57:43,18,11,1, 11.9,1,1, -7.100, 10502.313, 439.514, 52766.724 24/04/06,04:57:43,19,11,1, 11.9,1,1, -7.100, 10502.349, 439.527, 52766.656 24/04/06,04:57:44,00,11,1, 11.9,1,1, -7.098, 10502.343, 439.527, 52766.656 24/04/06,04:57:44,01,11,1, 11.9,1,1, -7.098, 10502.418, 439.520, 52766.700 24/04/06,04:57:44,02,11,1, 11.9,1,1, -7.098, 10502.393, 439.533, 52766.711 24/04/06,04:57:44,03,11,1, 11.9,1,1, -7.098, 10502.427, 439.510, 52766.729 24/04/06,04:57:44,04,11,1, 11.9,1,1, -7.098, 10502.426, 439.510, 52766.674 24/04/06,04:57:44,05,11,1, 11.9,1,1, -7.098, 10502.467, 439.515, 52766.792 24/04/06,04:57:44,06,11,1, 11.9,1,1, -7.098, 10502.506, 439.507, 52766.735 24/04/06,04:57:44,07,11,1, 11.9,1,1, -7.098, 10502.535, 439.505, 52766.802 24/04/06,04:57:44,08,11,1, 11.9,1,1, -7.098, 10502.540, 439.504, 52766.699 24/04/06,04:57:44,09,11,1, 11.9,1,1, -7.098, 10502.583, 439.511, 52766.758 24/04/06,04:57:44,10,11,1, 11.9,1,1, -7.098, 10502.622, 439.515, 52766.792 24/04/06,04:57:44,11,11,1, 11.9,1,1, -7.098, 10502.612, 439.507, 52766.737 24/04/06,04:57:44,12,11,1, 11.9,1,1, -7.098, 10502.624, 439.488, 52766.791 24/04/06,04:57:44,13,11,1, 11.9,1,1, -7.098, 10502.678, 439.464, 52766.748 24/04/06,04:57:44,14,11,1, 11.9,1,1, -7.098, 10502.696, 439.489, 52766.815 24/04/06,04:57:44,15,11,1, 11.9,1,1, -7.098, 10502.694, 439.490, 52766.767 24/04/06,04:57:44,16,11,1, 11.9,1,1, -7.098, 10502.718, 439.473, 52766.796 24/04/06,04:57:44,17,11,1, 11.9,1,1, -7.098, 10502.747, 439.480, 52766.738 24/04/06,04:57:44,18,11,1, 11.9,1,1, -7.098, 10502.762, 439.452, 52766.689 24/04/06,04:57:44,19,11,1, 11.9,1,1, -7.098, 10502.803, 439.454, 52766.677 24/04/06,04:57:45,00,11,1, 11.9,1,1, -7.099, 10502.802, 439.454, 52766.677 24/04/06,04:57:45,01,11,1, 11.9,1,1, -7.099, 10502.847, 439.492, 52766.803 24/04/06,04:57:45,02,11,1, 11.9,1,1, -7.099, 10502.886, 439.462, 52766.755 24/04/06,04:57:45,03,11,1, 11.9,1,1, -7.099, 10502.930, 439.437, 52766.657 24/04/06,04:57:45,04,11,1, 11.9,1,1, -7.099, 10502.954, 439.432, 52766.780 24/04/06,04:57:45,05,11,1, 11.9,1,1, -7.099, 10502.978, 439.443, 52766.716 24/04/06,04:57:45,06,11,1, 11.9,1,1, -7.099, 10502.995, 439.415, 52766.691 24/04/06,04:57:45,07,11,1, 11.9,1,1, -7.099, 10503.001, 439.431, 52766.764 24/04/06,04:57:45,08,11,1, 11.9,1,1, -7.099, 10503.042, 439.439, 52766.768 24/04/06,04:57:45,09,11,1, 11.9,1,1, -7.099, 10503.075, 439.453, 52766.785 24/04/06,04:57:45,10,11,1, 11.9,1,1, -7.099, 10503.091, 439.422, 52766.765 24/04/06,04:57:45,11,11,1, 11.9,1,1, -7.099, 10503.092, 439.455, 52766.676 24/04/06,04:57:45,12,11,1, 11.9,1,1, -7.099, 10503.116, 439.412, 52766.672 24/04/06,04:57:45,13,11,1, 11.9,1,1, -7.099, 10503.126, 439.430, 52766.705 24/04/06,04:57:45,14,11,1, 11.9,1,1, -7.099, 10503.166, 439.420, 52766.701 24/04/06,04:57:45,15,11,1, 11.9,1,1, -7.099, 10503.175, 439.404, 52766.709 24/04/06,04:57:45,16,11,1, 11.9,1,1, -7.099, 10503.217, 439.412, 52766.722 24/04/06,04:57:45,17,11,1, 11.9,1,1, -7.099, 10503.237, 439.394, 52766.715 24/04/06,04:57:45,18,11,1, 11.9,1,1, -7.099, 10503.264, 439.388, 52766.679 24/04/06,04:57:45,19,11,1, 11.9,1,1, -7.099, 10503.271, 439.390, 52766.882 24/04/06,04:57:46,00,11,1, 11.9,1,1, -7.099, 10503.269, 439.390, 52766.882 24/04/06,04:57:46,01,11,1, 11.9,1,1, -7.099, 10503.354, 439.379, 52766.697 24/04/06,04:57:46,02,11,1, 11.9,1,1, -7.099, 10503.350, 439.368, 52766.710 24/04/06,04:57:46,03,11,1, 11.9,1,1, -7.099, 10503.366, 439.384, 52766.724 24/04/06,04:57:46,04,11,1, 11.9,1,1, -7.099, 10503.405, 439.384, 52766.680 24/04/06,04:57:46,05,11,1, 11.9,1,1, -7.099, 10503.423, 439.364, 52766.765 24/04/06,04:57:46,06,11,1, 11.9,1,1, -7.099, 10503.457, 439.352, 52766.721 24/04/06,04:57:46,07,11,1, 11.9,1,1, -7.099, 10503.483, 439.359, 52766.727 24/04/06,04:57:46,08,11,1, 11.9,1,1, -7.099, 10503.492, 439.353, 52766.705 24/04/06,04:57:46,09,11,1, 11.9,1,1, -7.099, 10503.526, 439.341, 52766.685 24/04/06,04:57:46,10,11,1, 11.9,1,1, -7.099, 10503.535, 439.308, 52766.661 24/04/06,04:57:46,11,11,1, 11.9,1,1, -7.099, 10503.553, 439.333, 52766.683 24/04/06,04:57:46,12,11,1, 11.9,1,1, -7.099, 10503.575, 439.330, 52766.687 24/04/06,04:57:46,13,11,1, 11.9,1,1, -7.099, 10503.633, 439.317, 52766.690 24/04/06,04:57:46,14,11,1, 11.9,1,1, -7.099, 10503.623, 439.320, 52766.733 24/04/06,04:57:46,15,11,1, 11.9,1,1, -7.099, 10503.653, 439.324, 52766.680 24/04/06,04:57:46,16,11,1, 11.9,1,1, -7.099, 10503.652, 439.320, 52766.534 24/04/06,04:57:46,17,11,1, 11.9,1,1, -7.099, 10503.735, 439.281, 52766.671 24/04/06,04:57:46,18,11,1, 11.9,1,1, -7.099, 10503.727, 439.276, 52766.575 24/04/06,04:57:46,19,11,1, 11.9,1,1, -7.099, 10503.783, 439.288, 52766.734 24/04/06,04:57:47,00,11,1, 11.9,1,1, -7.096, 10503.778, 439.288, 52766.734 24/04/06,04:57:47,01,11,1, 11.9,1,1, -7.096, 10503.799, 439.305, 52766.729 24/04/06,04:57:47,02,11,1, 11.9,1,1, -7.096, 10503.818, 439.266, 52766.612 24/04/06,04:57:47,03,11,1, 11.9,1,1, -7.096, 10503.828, 439.272, 52766.657 24/04/06,04:57:47,04,11,1, 11.9,1,1, -7.096, 10503.843, 439.273, 52766.681 24/04/06,04:57:47,05,11,1, 11.9,1,1, -7.096, 10503.887, 439.258, 52766.670 24/04/06,04:57:47,06,11,1, 11.9,1,1, -7.096, 10503.888, 439.262, 52766.740 24/04/06,04:57:47,07,11,1, 11.9,1,1, -7.096, 10503.926, 439.273, 52766.704 24/04/06,04:57:47,08,11,1, 11.9,1,1, -7.096, 10503.940, 439.277, 52766.626 24/04/06,04:57:47,09,11,1, 11.9,1,1, -7.096, 10503.956, 439.263, 52766.727 24/04/06,04:57:47,10,11,1, 11.9,1,1, -7.096, 10503.998, 439.258, 52766.730 24/04/06,04:57:47,11,11,1, 11.9,1,1, -7.096, 10504.030, 439.243, 52766.655 24/04/06,04:57:47,12,11,1, 11.9,1,1, -7.096, 10504.036, 439.230, 52766.633 24/04/06,04:57:47,13,11,1, 11.9,1,1, -7.096, 10504.059, 439.254, 52766.626 24/04/06,04:57:47,14,11,1, 11.9,1,1, -7.096, 10504.066, 439.219, 52766.706 24/04/06,04:57:47,15,11,1, 11.9,1,1, -7.096, 10504.104, 439.228, 52766.734 24/04/06,04:57:47,16,11,1, 11.9,1,1, -7.096, 10504.125, 439.212, 52766.722 24/04/06,04:57:47,17,11,1, 11.9,1,1, -7.096, 10504.142, 439.244, 52766.725 24/04/06,04:57:47,18,11,1, 11.9,1,1, -7.096, 10504.176, 439.219, 52766.664 24/04/06,04:57:47,19,11,1, 11.9,1,1, -7.096, 10504.191, 439.223, 52766.783 24/04/06,04:57:48,00,11,1, 11.9,1,1, -7.096, 10504.187, 439.223, 52766.783 24/04/06,04:57:48,01,11,1, 11.9,1,1, -7.096, 10504.233, 439.204, 52766.650 24/04/06,04:57:48,02,11,1, 11.9,1,1, -7.096, 10504.245, 439.199, 52766.691 24/04/06,04:57:48,03,11,1, 11.9,1,1, -7.096, 10504.275, 439.183, 52766.720 24/04/06,04:57:48,04,11,1, 11.9,1,1, -7.096, 10504.325, 439.179, 52766.727 24/04/06,04:57:48,05,11,1, 11.9,1,1, -7.096, 10504.337, 439.177, 52766.666 24/04/06,04:57:48,06,11,1, 11.9,1,1, -7.096, 10504.349, 439.192, 52766.675 24/04/06,04:57:48,07,11,1, 11.9,1,1, -7.096, 10504.365, 439.176, 52766.712 24/04/06,04:57:48,08,11,1, 11.9,1,1, -7.096, 10504.401, 439.220, 52766.907 24/04/06,04:57:48,09,11,1, 11.9,1,1, -7.096, 10504.448, 439.179, 52766.597 24/04/06,04:57:48,10,11,1, 11.9,1,1, -7.096, 10504.448, 439.164, 52766.599 24/04/06,04:57:48,11,11,1, 11.9,1,1, -7.096, 10504.472, 439.159, 52766.680 24/04/06,04:57:48,12,11,1, 11.9,1,1, -7.096, 10504.503, 439.153, 52766.690 24/04/06,04:57:48,13,11,1, 11.9,1,1, -7.096, 10504.529, 439.136, 52766.715 24/04/06,04:57:48,14,11,1, 11.9,1,1, -7.096, 10504.542, 439.185, 52766.777 24/04/06,04:57:48,15,11,1, 11.9,1,1, -7.096, 10504.571, 439.132, 52766.678 24/04/06,04:57:48,16,11,1, 11.9,1,1, -7.096, 10504.615, 439.145, 52766.654 24/04/06,04:57:48,17,11,1, 11.9,1,1, -7.096, 10504.617, 439.133, 52766.665 24/04/06,04:57:48,18,11,1, 11.9,1,1, -7.096, 10504.662, 439.141, 52766.726 24/04/06,04:57:48,19,11,1, 11.9,1,1, -7.096, 10504.655, 439.144, 52766.781 24/04/06,04:57:49,00,11,1, 11.9,1,1, -7.099, 10504.655, 439.144, 52766.781 24/04/06,04:57:49,01,11,1, 11.9,1,1, -7.099, 10504.703, 439.154, 52766.773 24/04/06,04:57:49,02,11,1, 11.9,1,1, -7.099, 10504.715, 439.113, 52766.715 24/04/06,04:57:49,03,11,1, 11.9,1,1, -7.099, 10504.735, 439.122, 52766.778 24/04/06,04:57:49,04,11,1, 11.9,1,1, -7.099, 10504.777, 439.135, 52766.739 24/04/06,04:57:49,05,11,1, 11.9,1,1, -7.099, 10504.785, 439.121, 52766.708 24/04/06,04:57:49,06,11,1, 11.9,1,1, -7.099, 10504.782, 439.123, 52766.685 24/04/06,04:57:49,07,11,1, 11.9,1,1, -7.099, 10504.833, 439.099, 52766.738 24/04/06,04:57:49,08,11,1, 11.9,1,1, -7.099, 10504.866, 439.091, 52766.817 24/04/06,04:57:49,09,11,1, 11.9,1,1, -7.099, 10504.843, 439.092, 52766.721 24/04/06,04:57:49,10,11,1, 11.9,1,1, -7.099, 10504.859, 439.104, 52766.777 24/04/06,04:57:49,11,11,1, 11.9,1,1, -7.099, 10504.918, 439.081, 52766.733 24/04/06,04:57:49,12,11,1, 11.9,1,1, -7.099, 10504.934, 439.089, 52766.733 24/04/06,04:57:49,13,11,1, 11.9,1,1, -7.099, 10504.958, 439.082, 52766.730 24/04/06,04:57:49,14,11,1, 11.9,1,1, -7.099, 10505.001, 439.093, 52766.688 24/04/06,04:57:49,15,11,1, 11.9,1,1, -7.099, 10504.993, 439.078, 52766.714 24/04/06,04:57:49,16,11,1, 11.9,1,1, -7.099, 10505.030, 439.076, 52766.638 24/04/06,04:57:49,17,11,1, 11.9,1,1, -7.099, 10505.061, 439.086, 52766.803 24/04/06,04:57:49,18,11,1, 11.9,1,1, -7.099, 10505.073, 439.079, 52766.796 24/04/06,04:57:49,19,11,1, 11.9,1,1, -7.099, 10505.102, 439.056, 52766.684 24/04/06,04:57:50,00,11,1, 11.9,1,1, -7.093, 10505.097, 439.056, 52766.684 24/04/06,04:57:50,01,11,1, 11.9,1,1, -7.093, 10505.139, 439.062, 52766.672 24/04/06,04:57:50,02,11,1, 11.9,1,1, -7.093, 10505.141, 439.055, 52766.700 24/04/06,04:57:50,03,11,1, 11.9,1,1, -7.093, 10505.196, 439.030, 52766.714 24/04/06,04:57:50,04,11,1, 11.9,1,1, -7.093, 10505.188, 439.071, 52766.823 24/04/06,04:57:50,05,11,1, 11.9,1,1, -7.093, 10505.212, 439.052, 52766.789 24/04/06,04:57:50,06,11,1, 11.9,1,1, -7.093, 10505.233, 439.042, 52766.738 24/04/06,04:57:50,07,11,1, 11.9,1,1, -7.093, 10505.230, 439.052, 52766.741 24/04/06,04:57:50,08,11,1, 11.9,1,1, -7.093, 10505.240, 439.045, 52766.737 24/04/06,04:57:50,09,11,1, 11.9,1,1, -7.093, 10505.289, 439.047, 52766.754 24/04/06,04:57:50,10,11,1, 11.9,1,1, -7.093, 10505.335, 439.018, 52766.694 24/04/06,04:57:50,11,11,1, 11.9,1,1, -7.093, 10505.307, 439.018, 52766.731 24/04/06,04:57:50,12,11,1, 11.9,1,1, -7.093, 10505.336, 439.011, 52766.775 24/04/06,04:57:50,13,11,1, 11.9,1,1, -7.093, 10505.352, 438.998, 52766.741 24/04/06,04:57:50,14,11,1, 11.9,1,1, -7.093, 10505.371, 439.005, 52766.808 24/04/06,04:57:50,15,11,1, 11.9,1,1, -7.093, 10505.432, 439.001, 52766.777 24/04/06,04:57:50,16,11,1, 11.9,1,1, -7.093, 10505.441, 439.000, 52766.783 24/04/06,04:57:50,17,11,1, 11.9,1,1, -7.093, 10505.443, 438.986, 52766.737 24/04/06,04:57:50,18,11,1, 11.9,1,1, -7.093, 10505.460, 438.996, 52766.681 24/04/06,04:57:50,19,11,1, 11.9,1,1, -7.093, 10505.483, 438.985, 52766.791 24/04/06,04:57:51,00,11,1, 11.9,1,1, -7.096, 10505.481, 438.985, 52766.791 24/04/06,04:57:51,01,11,1, 11.9,1,1, -7.096, 10505.524, 438.975, 52766.728 24/04/06,04:57:51,02,11,1, 11.9,1,1, -7.096, 10505.541, 438.984, 52766.758 24/04/06,04:57:51,03,11,1, 11.9,1,1, -7.096, 10505.548, 438.977, 52766.791 24/04/06,04:57:51,04,11,1, 11.9,1,1, -7.096, 10505.570, 438.971, 52766.695 24/04/06,04:57:51,05,11,1, 11.9,1,1, -7.096, 10505.589, 438.961, 52766.744 24/04/06,04:57:51,06,11,1, 11.9,1,1, -7.096, 10505.618, 438.963, 52766.830 24/04/06,04:57:51,07,11,1, 11.9,1,1, -7.096, 10505.607, 438.974, 52766.812 24/04/06,04:57:51,08,11,1, 11.9,1,1, -7.096, 10505.635, 438.959, 52766.758 24/04/06,04:57:51,09,11,1, 11.9,1,1, -7.096, 10505.659, 438.925, 52766.799 24/04/06,04:57:51,10,11,1, 11.9,1,1, -7.096, 10505.709, 438.943, 52766.778 24/04/06,04:57:51,11,11,1, 11.9,1,1, -7.096, 10505.714, 438.944, 52766.732 24/04/06,04:57:51,12,11,1, 11.9,1,1, -7.096, 10505.713, 438.938, 52767.001 24/04/06,04:57:51,13,11,1, 11.9,1,1, -7.096, 10505.771, 438.938, 52766.700 24/04/06,04:57:51,14,11,1, 11.9,1,1, -7.096, 10505.785, 438.943, 52766.773 24/04/06,04:57:51,15,11,1, 11.9,1,1, -7.096, 10505.785, 438.936, 52766.785 24/04/06,04:57:51,16,11,1, 11.9,1,1, -7.096, 10505.803, 438.911, 52766.740 24/04/06,04:57:51,17,11,1, 11.9,1,1, -7.096, 10505.842, 438.918, 52766.781 24/04/06,04:57:51,18,11,1, 11.9,1,1, -7.096, 10505.837, 438.899, 52766.794 24/04/06,04:57:51,19,11,1, 11.9,1,1, -7.096, 10505.852, 438.912, 52766.753 24/04/06,04:57:52,00,11,1, 11.9,1,1, -7.098, 10505.848, 438.912, 52766.753 24/04/06,04:57:52,01,11,1, 11.9,1,1, -7.098, 10505.919, 438.919, 52766.858 24/04/06,04:57:52,02,11,1, 11.9,1,1, -7.098, 10505.904, 438.896, 52766.756 24/04/06,04:57:52,03,11,1, 11.9,1,1, -7.098, 10505.923, 438.910, 52766.789 24/04/06,04:57:52,04,11,1, 11.9,1,1, -7.098, 10505.953, 438.904, 52766.772 24/04/06,04:57:52,05,11,1, 11.9,1,1, -7.098, 10505.934, 438.892, 52766.796 24/04/06,04:57:52,06,11,1, 11.9,1,1, -7.098, 10505.989, 438.890, 52766.728 24/04/06,04:57:52,07,11,1, 11.9,1,1, -7.098, 10506.002, 438.868, 52766.804 24/04/06,04:57:52,08,11,1, 11.9,1,1, -7.098, 10506.004, 438.871, 52766.876 24/04/06,04:57:52,09,11,1, 11.9,1,1, -7.098, 10506.025, 438.867, 52766.860 24/04/06,04:57:52,10,11,1, 11.9,1,1, -7.098, 10506.047, 438.864, 52766.806 24/04/06,04:57:52,11,11,1, 11.9,1,1, -7.098, 10506.062, 438.845, 52766.829 24/04/06,04:57:52,12,11,1, 11.9,1,1, -7.098, 10506.105, 438.867, 52766.862 24/04/06,04:57:52,13,11,1, 11.9,1,1, -7.098, 10506.119, 438.852, 52766.851 24/04/06,04:57:52,14,11,1, 11.9,1,1, -7.098, 10506.123, 438.857, 52766.816 24/04/06,04:57:52,15,11,1, 11.9,1,1, -7.098, 10506.114, 438.854, 52766.854 24/04/06,04:57:52,16,11,1, 11.9,1,1, -7.098, 10506.173, 438.829, 52766.850 24/04/06,04:57:52,17,11,1, 11.9,1,1, -7.098, 10506.195, 438.804, 52766.829 24/04/06,04:57:52,18,11,1, 11.9,1,1, -7.098, 10506.206, 438.827, 52766.853 24/04/06,04:57:52,19,11,1, 11.9,1,1, -7.098, 10506.196, 438.839, 52766.880 24/04/06,04:57:53,00,11,1, 12.0,1,1, -7.099, 10506.190, 438.839, 52766.880 24/04/06,04:57:53,01,11,1, 12.0,1,1, -7.099, 10506.240, 438.826, 52766.840 24/04/06,04:57:53,02,11,1, 12.0,1,1, -7.099, 10506.255, 438.830, 52766.799 24/04/06,04:57:53,03,11,1, 12.0,1,1, -7.099, 10506.261, 438.813, 52766.868 24/04/06,04:57:53,04,11,1, 12.0,1,1, -7.099, 10506.273, 438.809, 52766.881 24/04/06,04:57:53,05,11,1, 12.0,1,1, -7.099, 10506.294, 438.804, 52766.851 24/04/06,04:57:53,06,11,1, 12.0,1,1, -7.099, 10506.312, 438.815, 52766.897 24/04/06,04:57:53,07,11,1, 12.0,1,1, -7.099, 10506.331, 438.802, 52766.855 24/04/06,04:57:53,08,11,1, 12.0,1,1, -7.099, 10506.372, 438.812, 52766.878 24/04/06,04:57:53,09,11,1, 12.0,1,1, -7.099, 10506.352, 438.790, 52766.910 24/04/06,04:57:53,10,11,1, 12.0,1,1, -7.099, 10506.402, 438.801, 52766.815 24/04/06,04:57:53,11,11,1, 12.0,1,1, -7.099, 10506.406, 438.777, 52766.886 24/04/06,04:57:53,12,11,1, 12.0,1,1, -7.099, 10506.404, 438.813, 52766.871 24/04/06,04:57:53,13,11,1, 12.0,1,1, -7.099, 10506.440, 438.800, 52766.842 24/04/06,04:57:53,14,11,1, 12.0,1,1, -7.099, 10506.473, 438.789, 52766.904 24/04/06,04:57:53,15,11,1, 12.0,1,1, -7.099, 10506.435, 438.785, 52766.898 24/04/06,04:57:53,16,11,1, 12.0,1,1, -7.099, 10506.492, 438.771, 52766.944 24/04/06,04:57:53,17,11,1, 12.0,1,1, -7.099, 10506.500, 438.753, 52766.903 24/04/06,04:57:53,18,11,1, 12.0,1,1, -7.099, 10506.496, 438.757, 52766.916 24/04/06,04:57:53,19,11,1, 12.0,1,1, -7.099, 10506.553, 438.777, 52766.879 24/04/06,04:57:54,00,11,1, 11.9,1,1, -7.097, 10506.549, 438.777, 52766.879 24/04/06,04:57:54,01,11,1, 11.9,1,1, -7.097, 10506.542, 438.748, 52766.969 24/04/06,04:57:54,02,11,1, 11.9,1,1, -7.097, 10506.556, 438.746, 52766.956 24/04/06,04:57:54,03,11,1, 11.9,1,1, -7.097, 10506.576, 438.767, 52766.913 24/04/06,04:57:54,04,11,1, 11.9,1,1, -7.097, 10506.595, 438.747, 52766.964 24/04/06,04:57:54,05,11,1, 11.9,1,1, -7.097, 10506.602, 438.755, 52766.954 24/04/06,04:57:54,06,11,1, 11.9,1,1, -7.097, 10506.595, 438.736, 52766.894 24/04/06,04:57:54,07,11,1, 11.9,1,1, -7.097, 10506.642, 438.752, 52766.937 24/04/06,04:57:54,08,11,1, 11.9,1,1, -7.097, 10506.641, 438.735, 52766.889 24/04/06,04:57:54,09,11,1, 11.9,1,1, -7.097, 10506.673, 438.727, 52766.946 24/04/06,04:57:54,10,11,1, 11.9,1,1, -7.097, 10506.679, 438.740, 52766.925 24/04/06,04:57:54,11,11,1, 11.9,1,1, -7.097, 10506.683, 438.708, 52766.985 24/04/06,04:57:54,12,11,1, 11.9,1,1, -7.097, 10506.721, 438.740, 52767.045 24/04/06,04:57:54,13,11,1, 11.9,1,1, -7.097, 10506.739, 438.743, 52766.953 24/04/06,04:57:54,14,11,1, 11.9,1,1, -7.097, 10506.728, 438.739, 52767.214 24/04/06,04:57:54,15,11,1, 11.9,1,1, -7.097, 10506.759, 438.734, 52767.012 24/04/06,04:57:54,16,11,1, 11.9,1,1, -7.097, 10506.790, 438.721, 52766.995 24/04/06,04:57:54,17,11,1, 11.9,1,1, -7.097, 10506.777, 438.729, 52767.031 24/04/06,04:57:54,18,11,1, 11.9,1,1, -7.097, 10506.783, 438.747, 52767.010 24/04/06,04:57:54,19,11,1, 11.9,1,1, -7.097, 10506.800, 438.706, 52766.962 24/04/06,04:57:55,00,11,1, 11.8,1,1, -7.097, 10506.799, 438.706, 52766.962 24/04/06,04:57:55,01,11,1, 11.8,1,1, -7.097, 10506.844, 438.708, 52766.921 24/04/06,04:57:55,02,11,1, 11.8,1,1, -7.097, 10506.853, 438.703, 52766.977 24/04/06,04:57:55,03,11,1, 11.8,1,1, -7.097, 10506.859, 438.711, 52767.016 24/04/06,04:57:55,04,11,1, 11.8,1,1, -7.097, 10506.873, 438.700, 52766.929 24/04/06,04:57:55,05,11,1, 11.8,1,1, -7.097, 10506.893, 438.714, 52767.055 24/04/06,04:57:55,06,11,1, 11.8,1,1, -7.097, 10506.890, 438.705, 52767.066 24/04/06,04:57:55,07,11,1, 11.8,1,1, -7.097, 10506.923, 438.713, 52766.973 24/04/06,04:57:55,08,11,1, 11.8,1,1, -7.097, 10506.894, 438.701, 52767.078 24/04/06,04:57:55,09,11,1, 11.8,1,1, -7.097, 10506.949, 438.726, 52767.004 24/04/06,04:57:55,10,11,1, 11.8,1,1, -7.097, 10506.958, 438.718, 52767.096 24/04/06,04:57:55,11,11,1, 11.8,1,1, -7.097, 10506.938, 438.707, 52767.054 24/04/06,04:57:55,12,11,1, 11.8,1,1, -7.097, 10506.969, 438.715, 52767.112 24/04/06,04:57:55,13,11,1, 11.8,1,1, -7.097, 10506.982, 438.689, 52767.095 24/04/06,04:57:55,14,11,1, 11.8,1,1, -7.097, 10506.978, 438.708, 52767.024 24/04/06,04:57:55,15,11,1, 11.8,1,1, -7.097, 10506.997, 438.721, 52767.019 24/04/06,04:57:55,16,11,1, 11.8,1,1, -7.097, 10507.026, 438.719, 52767.034 24/04/06,04:57:55,17,11,1, 11.8,1,1, -7.097, 10507.018, 438.709, 52767.035 24/04/06,04:57:55,18,11,1, 11.8,1,1, -7.097, 10507.033, 438.708, 52767.063 24/04/06,04:57:55,19,11,1, 11.8,1,1, -7.097, 10507.046, 438.692, 52767.039 24/04/06,04:57:56,00,11,1, 11.9,1,1, -7.095, 10507.041, 438.692, 52767.039 24/04/06,04:57:56,01,11,1, 11.9,1,1, -7.095, 10507.076, 438.686, 52767.138 24/04/06,04:57:56,02,11,1, 11.9,1,1, -7.095, 10507.086, 438.681, 52767.031 24/04/06,04:57:56,03,11,1, 11.9,1,1, -7.095, 10507.101, 438.706, 52767.104 24/04/06,04:57:56,04,11,1, 11.9,1,1, -7.095, 10507.103, 438.693, 52767.116 24/04/06,04:57:56,05,11,1, 11.9,1,1, -7.095, 10507.121, 438.690, 52767.070 24/04/06,04:57:56,06,11,1, 11.9,1,1, -7.095, 10507.134, 438.687, 52767.082 24/04/06,04:57:56,07,11,1, 11.9,1,1, -7.095, 10507.126, 438.683, 52767.104 24/04/06,04:57:56,08,11,1, 11.9,1,1, -7.095, 10507.144, 438.681, 52767.121 24/04/06,04:57:56,09,11,1, 11.9,1,1, -7.095, 10507.158, 438.680, 52767.142 24/04/06,04:57:56,10,11,1, 11.9,1,1, -7.095, 10507.159, 438.718, 52767.106 24/04/06,04:57:56,11,11,1, 11.9,1,1, -7.095, 10507.173, 438.709, 52767.126 24/04/06,04:57:56,12,11,1, 11.9,1,1, -7.095, 10507.180, 438.691, 52767.116 24/04/06,04:57:56,13,11,1, 11.9,1,1, -7.095, 10507.182, 438.656, 52767.166 24/04/06,04:57:56,14,11,1, 11.9,1,1, -7.095, 10507.195, 438.663, 52767.112 24/04/06,04:57:56,15,11,1, 11.9,1,1, -7.095, 10507.204, 438.663, 52767.094 24/04/06,04:57:56,16,11,1, 11.9,1,1, -7.095, 10507.223, 438.668, 52767.156 24/04/06,04:57:56,17,11,1, 11.9,1,1, -7.095, 10507.224, 438.666, 52767.156 24/04/06,04:57:56,18,11,1, 11.9,1,1, -7.095, 10507.222, 438.660, 52767.085 24/04/06,04:57:56,19,11,1, 11.9,1,1, -7.095, 10507.216, 438.670, 52767.192 24/04/06,04:57:57,00,11,1, 11.9,1,1, -7.097, 10507.208, 438.670, 52767.192 24/04/06,04:57:57,01,11,1, 11.9,1,1, -7.097, 10507.225, 438.671, 52767.138 24/04/06,04:57:57,02,11,1, 11.9,1,1, -7.097, 10507.248, 438.722, 52767.432 24/04/06,04:57:57,03,11,1, 11.9,1,1, -7.097, 10507.249, 438.718, 52767.365 24/04/06,04:57:57,04,11,1, 11.9,1,1, -7.097, 10507.280, 438.716, 52767.500 24/04/06,04:57:57,05,11,1, 11.9,1,1, -7.097, 10507.277, 438.719, 52767.454 24/04/06,04:57:57,06,11,1, 11.9,1,1, -7.097, 10507.274, 438.709, 52767.366 24/04/06,04:57:57,07,11,1, 11.9,1,1, -7.097, 10507.273, 438.703, 52767.347 24/04/06,04:57:57,08,11,1, 11.9,1,1, -7.097, 10507.291, 438.709, 52767.464 24/04/06,04:57:57,09,11,1, 11.9,1,1, -7.097, 10507.304, 438.727, 52767.470 24/04/06,04:57:57,10,11,1, 11.9,1,1, -7.097, 10507.302, 438.672, 52767.385 24/04/06,04:57:57,11,11,1, 11.9,1,1, -7.097, 10507.323, 438.716, 52767.377 24/04/06,04:57:57,12,11,1, 11.9,1,1, -7.097, 10507.314, 438.699, 52767.476 24/04/06,04:57:57,13,11,1, 11.9,1,1, -7.097, 10507.345, 438.691, 52767.376 24/04/06,04:57:57,14,11,1, 11.9,1,1, -7.097, 10507.340, 438.679, 52767.449 24/04/06,04:57:57,15,11,1, 11.9,1,1, -7.097, 10507.351, 438.680, 52767.444 24/04/06,04:57:57,16,11,1, 11.9,1,1, -7.097, 10507.350, 438.689, 52767.434 24/04/06,04:57:57,17,11,1, 11.9,1,1, -7.097, 10507.357, 438.724, 52767.472 24/04/06,04:57:57,18,11,1, 11.9,1,1, -7.097, 10507.366, 438.702, 52767.479 24/04/06,04:57:57,19,11,1, 11.9,1,1, -7.097, 10507.368, 438.696, 52767.461 24/04/06,04:57:58,00,11,1, 11.9,1,1, -7.099, 10507.367, 438.696, 52767.461 24/04/06,04:57:58,01,11,1, 11.9,1,1, -7.099, 10507.358, 438.686, 52767.522 24/04/06,04:57:58,02,11,1, 11.9,1,1, -7.099, 10507.396, 438.702, 52767.485 24/04/06,04:57:58,03,11,1, 11.9,1,1, -7.099, 10507.398, 438.694, 52767.464 24/04/06,04:57:58,04,11,1, 11.9,1,1, -7.099, 10507.393, 438.699, 52767.464 24/04/06,04:57:58,05,11,1, 11.9,1,1, -7.099, 10507.412, 438.704, 52767.492 24/04/06,04:57:58,06,11,1, 11.9,1,1, -7.099, 10507.432, 438.698, 52767.491 24/04/06,04:57:58,07,11,1, 11.9,1,1, -7.099, 10507.462, 438.707, 52767.523 24/04/06,04:57:58,08,11,1, 11.9,1,1, -7.099, 10507.440, 438.697, 52767.488 24/04/06,04:57:58,09,11,1, 11.9,1,1, -7.099, 10507.456, 438.699, 52767.495 24/04/06,04:57:58,10,11,1, 11.9,1,1, -7.099, 10507.466, 438.695, 52767.474 24/04/06,04:57:58,11,11,1, 11.9,1,1, -7.099, 10507.459, 438.691, 52767.456 24/04/06,04:57:58,12,11,1, 11.9,1,1, -7.099, 10507.463, 438.689, 52767.519 24/04/06,04:57:58,13,11,1, 11.9,1,1, -7.099, 10507.462, 438.693, 52767.506 24/04/06,04:57:58,14,11,1, 11.9,1,1, -7.099, 10507.465, 438.709, 52767.486 24/04/06,04:57:58,15,11,1, 11.9,1,1, -7.099, 10507.478, 438.694, 52767.558 24/04/06,04:57:58,16,11,1, 11.9,1,1, -7.099, 10507.488, 438.706, 52767.494 24/04/06,04:57:58,17,11,1, 11.9,1,1, -7.099, 10507.486, 438.702, 52767.510 24/04/06,04:57:58,18,11,1, 11.9,1,1, -7.099, 10507.485, 438.700, 52767.547 24/04/06,04:57:58,19,11,1, 11.9,1,1, -7.099, 10507.513, 438.701, 52767.480 24/04/06,04:57:59,00,11,1, 11.9,1,1, -7.100, 10507.509, 438.701, 52767.480 24/04/06,04:57:59,01,11,1, 11.9,1,1, -7.100, 10507.534, 438.680, 52767.547 24/04/06,04:57:59,02,11,1, 11.9,1,1, -7.100, 10507.524, 438.716, 52767.544 24/04/06,04:57:59,03,11,1, 11.9,1,1, -7.100, 10507.533, 438.702, 52767.512 24/04/06,04:57:59,04,11,1, 11.9,1,1, -7.100, 10507.545, 438.687, 52767.535 24/04/06,04:57:59,05,11,1, 11.9,1,1, -7.100, 10507.535, 438.710, 52767.500 24/04/06,04:57:59,06,11,1, 11.9,1,1, -7.100, 10507.552, 438.722, 52767.531 24/04/06,04:57:59,07,11,1, 11.9,1,1, -7.100, 10507.544, 438.697, 52767.479 24/04/06,04:57:59,08,11,1, 11.9,1,1, -7.100, 10507.558, 438.692, 52767.484 24/04/06,04:57:59,09,11,1, 11.9,1,1, -7.100, 10507.547, 438.685, 52767.525 24/04/06,04:57:59,10,11,1, 11.9,1,1, -7.100, 10507.539, 438.699, 52767.531 24/04/06,04:57:59,11,11,1, 11.9,1,1, -7.100, 10507.561, 438.675, 52767.513 24/04/06,04:57:59,12,11,1, 11.9,1,1, -7.100, 10507.576, 438.687, 52767.469 24/04/06,04:57:59,13,11,1, 11.9,1,1, -7.100, 10507.577, 438.692, 52767.440 24/04/06,04:57:59,14,11,1, 11.9,1,1, -7.100, 10507.574, 438.702, 52767.485 24/04/06,04:57:59,15,11,1, 11.9,1,1, -7.100, 10507.581, 438.709, 52767.525 24/04/06,04:57:59,16,11,1, 11.9,1,1, -7.100, 10507.579, 438.691, 52767.517 24/04/06,04:57:59,17,11,1, 11.9,1,1, -7.100, 10507.594, 438.708, 52767.543 24/04/06,04:57:59,18,11,1, 11.9,1,1, -7.100, 10507.608, 438.714, 52767.566 24/04/06,04:57:59,19,11,1, 11.9,1,1, -7.100, 10507.614, 438.707, 52767.577 24/04/06,04:58:00,00,10,1, 11.9,1,1, -7.100, 10507.609, 438.707, 52767.577 24/04/06,04:58:00,01,10,1, 11.9,1,1, -7.100, 10507.588, 438.708, 52767.544 24/04/06,04:58:00,02,10,1, 11.9,1,1, -7.100, 10507.616, 438.668, 52767.308 24/04/06,04:58:00,03,10,1, 11.9,1,1, -7.100, 10507.614, 438.642, 52767.276 24/04/06,04:58:00,04,10,1, 11.9,1,1, -7.100, 10507.617, 438.651, 52767.297 24/04/06,04:58:00,05,10,1, 11.9,1,1, -7.100, 10507.624, 438.635, 52767.282 24/04/06,04:58:00,06,10,1, 11.9,1,1, -7.100, 10507.635, 438.638, 52767.297 24/04/06,04:58:00,07,10,1, 11.9,1,1, -7.100, 10507.660, 438.646, 52767.297 24/04/06,04:58:00,08,10,1, 11.9,1,1, -7.100, 10507.633, 438.641, 52767.322 24/04/06,04:58:00,09,10,1, 11.9,1,1, -7.100, 10507.641, 438.659, 52767.309 24/04/06,04:58:00,10,10,1, 11.9,1,1, -7.100, 10507.644, 438.634, 52767.324 24/04/06,04:58:00,11,10,1, 11.9,1,1, -7.100, 10507.644, 438.616, 52767.278 24/04/06,04:58:00,12,10,1, 11.9,1,1, -7.100, 10507.646, 438.647, 52767.304 24/04/06,04:58:00,13,10,1, 11.9,1,1, -7.100, 10507.655, 438.641, 52767.309 24/04/06,04:58:00,14,10,1, 11.9,1,1, -7.100, 10507.654, 438.635, 52767.279 24/04/06,04:58:00,15,10,1, 11.9,1,1, -7.100, 10507.662, 438.637, 52767.327 24/04/06,04:58:00,16,10,1, 11.9,1,1, -7.100, 10507.691, 438.621, 52767.299 24/04/06,04:58:00,17,10,1, 11.9,1,1, -7.100, 10507.649, 438.632, 52767.292 24/04/06,04:58:00,18,10,1, 11.9,1,1, -7.100, 10507.647, 438.623, 52767.306 24/04/06,04:58:00,19,10,1, 11.9,1,1, -7.100, 10507.664, 438.628, 52767.334 24/04/06,04:58:01,00,10,1, 11.8,1,1, -7.100, 10507.659, 438.628, 52767.334 24/04/06,04:58:01,01,10,1, 11.8,1,1, -7.100, 10507.657, 438.591, 52767.310 24/04/06,04:58:01,02,10,1, 11.8,1,1, -7.100, 10507.677, 438.605, 52767.315 24/04/06,04:58:01,03,10,1, 11.8,1,1, -7.100, 10507.685, 438.628, 52767.303 24/04/06,04:58:01,04,10,1, 11.8,1,1, -7.100, 10507.681, 438.624, 52767.290 24/04/06,04:58:01,05,10,1, 11.8,1,1, -7.100, 10507.699, 438.652, 52767.281 24/04/06,04:58:01,06,10,1, 11.8,1,1, -7.100, 10507.688, 438.617, 52767.313 24/04/06,04:58:01,07,10,1, 11.8,1,1, -7.100, 10507.723, 438.646, 52767.325 24/04/06,04:58:01,08,10,1, 11.8,1,1, -7.100, 10507.697, 438.623, 52767.289 24/04/06,04:58:01,09,10,1, 11.8,1,1, -7.100, 10507.702, 438.630, 52767.299 24/04/06,04:58:01,10,10,1, 11.8,1,1, -7.100, 10507.704, 438.627, 52767.309 24/04/06,04:58:01,11,10,1, 11.8,1,1, -7.100, 10507.728, 438.657, 52767.337 24/04/06,04:58:01,12,10,1, 11.8,1,1, -7.100, 10507.712, 438.635, 52767.332 24/04/06,04:58:01,13,10,1, 11.8,1,1, -7.100, 10507.710, 438.645, 52767.300 24/04/06,04:58:01,14,10,1, 11.8,1,1, -7.100, 10507.729, 438.642, 52767.334 24/04/06,04:58:01,15,10,1, 11.8,1,1, -7.100, 10507.690, 438.640, 52767.298 24/04/06,04:58:01,16,10,1, 11.8,1,1, -7.100, 10507.714, 438.635, 52767.308 24/04/06,04:58:01,17,10,1, 11.8,1,1, -7.100, 10507.727, 438.665, 52767.320 24/04/06,04:58:01,18,10,1, 11.8,1,1, -7.100, 10507.733, 438.656, 52767.312 24/04/06,04:58:01,19,10,1, 11.8,1,1, -7.100, 10507.730, 438.653, 52767.360 24/04/06,04:58:02,00,10,1, 12.0,1,1, -7.102, 10507.725, 438.653, 52767.360 24/04/06,04:58:02,01,10,1, 12.0,1,1, -7.102, 10507.733, 438.630, 52767.285 24/04/06,04:58:02,02,10,1, 12.0,1,1, -7.102, 10507.705, 438.626, 52767.364 24/04/06,04:58:02,03,10,1, 12.0,1,1, -7.102, 10507.730, 438.640, 52767.351 24/04/06,04:58:02,04,10,1, 12.0,1,1, -7.102, 10507.758, 438.657, 52767.393 24/04/06,04:58:02,05,10,1, 12.0,1,1, -7.102, 10507.744, 438.663, 52767.309 24/04/06,04:58:02,06,10,1, 12.0,1,1, -7.102, 10507.739, 438.632, 52767.351 24/04/06,04:58:02,07,10,1, 12.0,1,1, -7.102, 10507.755, 438.644, 52767.374 24/04/06,04:58:02,08,10,1, 12.0,1,1, -7.102, 10507.746, 438.654, 52767.377 24/04/06,04:58:02,09,10,1, 12.0,1,1, -7.102, 10507.756, 438.645, 52767.346 24/04/06,04:58:02,10,10,1, 12.0,1,1, -7.102, 10507.773, 438.665, 52767.384 24/04/06,04:58:02,11,10,1, 12.0,1,1, -7.102, 10507.778, 438.678, 52767.328 24/04/06,04:58:02,12,10,1, 12.0,1,1, -7.102, 10507.782, 438.660, 52767.348 24/04/06,04:58:02,13,10,1, 12.0,1,1, -7.102, 10507.759, 438.657, 52767.375 24/04/06,04:58:02,14,10,1, 12.0,1,1, -7.102, 10507.776, 438.658, 52767.346 24/04/06,04:58:02,15,10,1, 12.0,1,1, -7.102, 10507.771, 438.664, 52767.367 24/04/06,04:58:02,16,10,1, 12.0,1,1, -7.102, 10507.791, 438.660, 52767.370 24/04/06,04:58:02,17,10,1, 12.0,1,1, -7.102, 10507.788, 438.661, 52767.336 24/04/06,04:58:02,18,10,1, 12.0,1,1, -7.102, 10507.780, 438.673, 52767.354 24/04/06,04:58:02,19,10,1, 12.0,1,1, -7.102, 10507.799, 438.655, 52767.362 24/04/06,04:58:03,00,10,1, 12.0,1,1, -7.096, 10507.792, 438.655, 52767.362 24/04/06,04:58:03,01,10,1, 12.0,1,1, -7.096, 10507.791, 438.647, 52767.366 24/04/06,04:58:03,02,10,1, 12.0,1,1, -7.096, 10507.791, 438.658, 52767.388 24/04/06,04:58:03,03,10,1, 12.0,1,1, -7.096, 10507.764, 438.660, 52767.367 24/04/06,04:58:03,04,10,1, 12.0,1,1, -7.096, 10507.791, 438.683, 52767.396 24/04/06,04:58:03,05,10,1, 12.0,1,1, -7.096, 10507.798, 438.642, 52767.381 24/04/06,04:58:03,06,10,1, 12.0,1,1, -7.096, 10507.791, 438.653, 52767.369 24/04/06,04:58:03,07,10,1, 12.0,1,1, -7.096, 10507.824, 438.647, 52767.371 24/04/06,04:58:03,08,10,1, 12.0,1,1, -7.096, 10507.828, 438.646, 52767.325 24/04/06,04:58:03,09,10,1, 12.0,1,1, -7.096, 10507.820, 438.639, 52767.348 24/04/06,04:58:03,10,10,1, 12.0,1,1, -7.096, 10507.812, 438.638, 52767.397 24/04/06,04:58:03,11,10,1, 12.0,1,1, -7.096, 10507.792, 438.654, 52767.344 24/04/06,04:58:03,12,10,1, 12.0,1,1, -7.096, 10507.794, 438.644, 52767.377 24/04/06,04:58:03,13,10,1, 12.0,1,1, -7.096, 10507.832, 438.658, 52767.431 24/04/06,04:58:03,14,10,1, 12.0,1,1, -7.096, 10507.834, 438.669, 52767.349 24/04/06,04:58:03,15,10,1, 12.0,1,1, -7.096, 10507.828, 438.650, 52767.374 24/04/06,04:58:03,16,10,1, 12.0,1,1, -7.096, 10507.860, 438.651, 52767.394 24/04/06,04:58:03,17,10,1, 12.0,1,1, -7.096, 10507.840, 438.673, 52767.359 24/04/06,04:58:03,18,10,1, 12.0,1,1, -7.096, 10507.813, 438.672, 52767.421 24/04/06,04:58:03,19,10,1, 12.0,1,1, -7.096, 10507.843, 438.665, 52767.432 24/04/06,04:58:04,00,10,1, 11.9,1,1, -7.097, 10507.842, 438.665, 52767.432 24/04/06,04:58:04,01,10,1, 11.9,1,1, -7.097, 10507.847, 438.674, 52767.391 24/04/06,04:58:04,02,10,1, 11.9,1,1, -7.097, 10507.852, 438.656, 52767.358 24/04/06,04:58:04,03,10,1, 11.9,1,1, -7.097, 10507.881, 438.678, 52767.427 24/04/06,04:58:04,04,10,1, 11.9,1,1, -7.097, 10507.853, 438.692, 52767.366 24/04/06,04:58:04,05,10,1, 11.9,1,1, -7.097, 10507.881, 438.697, 52767.406 24/04/06,04:58:04,06,10,1, 11.9,1,1, -7.097, 10507.893, 438.693, 52767.431 24/04/06,04:58:04,07,10,1, 11.9,1,1, -7.097, 10507.857, 438.668, 52767.419 24/04/06,04:58:04,08,10,1, 11.9,1,1, -7.097, 10507.879, 438.659, 52767.388 24/04/06,04:58:04,09,10,1, 11.9,1,1, -7.097, 10507.869, 438.685, 52767.387 24/04/06,04:58:04,10,10,1, 11.9,1,1, -7.097, 10507.881, 438.679, 52767.455 24/04/06,04:58:04,11,10,1, 11.9,1,1, -7.097, 10507.894, 438.666, 52767.323 24/04/06,04:58:04,12,10,1, 11.9,1,1, -7.097, 10507.912, 438.668, 52767.343 24/04/06,04:58:04,13,10,1, 11.9,1,1, -7.097, 10507.886, 438.684, 52767.335 24/04/06,04:58:04,14,10,1, 11.9,1,1, -7.097, 10507.907, 438.686, 52767.410 24/04/06,04:58:04,15,10,1, 11.9,1,1, -7.097, 10507.893, 438.680, 52767.381 24/04/06,04:58:04,16,10,1, 11.9,1,1, -7.097, 10507.924, 438.673, 52767.359 24/04/06,04:58:04,17,10,1, 11.9,1,1, -7.097, 10507.904, 438.667, 52767.339 24/04/06,04:58:04,18,10,1, 11.9,1,1, -7.097, 10507.905, 438.672, 52767.380 24/04/06,04:58:04,19,10,1, 11.9,1,1, -7.097, 10507.898, 438.675, 52767.342 24/04/06,04:58:05,00,10,1, 11.9,1,1, -7.097, 10507.892, 438.675, 52767.342 24/04/06,04:58:05,01,10,1, 11.9,1,1, -7.097, 10507.907, 438.657, 52767.387 24/04/06,04:58:05,02,10,1, 11.9,1,1, -7.097, 10507.898, 438.691, 52767.396 24/04/06,04:58:05,03,10,1, 11.9,1,1, -7.097, 10507.911, 438.672, 52767.341 24/04/06,04:58:05,04,10,1, 11.9,1,1, -7.097, 10507.881, 438.683, 52767.359 24/04/06,04:58:05,05,10,1, 11.9,1,1, -7.097, 10507.890, 438.676, 52767.439 24/04/06,04:58:05,06,10,1, 11.9,1,1, -7.097, 10507.914, 438.669, 52767.336 24/04/06,04:58:05,07,10,1, 11.9,1,1, -7.097, 10507.910, 438.695, 52767.407 24/04/06,04:58:05,08,10,1, 11.9,1,1, -7.097, 10507.946, 438.672, 52767.320 24/04/06,04:58:05,09,10,1, 11.9,1,1, -7.097, 10507.911, 438.691, 52767.376 24/04/06,04:58:05,10,10,1, 11.9,1,1, -7.097, 10507.949, 438.681, 52767.332 24/04/06,04:58:05,11,10,1, 11.9,1,1, -7.097, 10507.925, 438.696, 52767.442 24/04/06,04:58:05,12,10,1, 11.9,1,1, -7.097, 10507.929, 438.659, 52767.443 24/04/06,04:58:05,13,10,1, 11.9,1,1, -7.097, 10507.909, 438.665, 52767.359 24/04/06,04:58:05,14,10,1, 11.9,1,1, -7.097, 10507.914, 438.676, 52767.381 24/04/06,04:58:05,15,10,1, 11.9,1,1, -7.097, 10507.910, 438.670, 52767.342 24/04/06,04:58:05,16,10,1, 11.9,1,1, -7.097, 10507.922, 438.667, 52767.431 24/04/06,04:58:05,17,10,1, 11.9,1,1, -7.097, 10507.938, 438.677, 52767.414 24/04/06,04:58:05,18,10,1, 11.9,1,1, -7.097, 10507.929, 438.671, 52767.368 24/04/06,04:58:05,19,10,1, 11.9,1,1, -7.097, 10507.952, 438.664, 52767.373 24/04/06,04:58:06,00,09,1, 11.8,1,1, -7.098, 10507.951, 438.664, 52767.373 24/04/06,04:58:06,01,09,1, 11.8,1,1, -7.098, 10507.932, 438.669, 52767.353 24/04/06,04:58:06,02,09,1, 11.8,1,1, -7.098, 10507.907, 438.658, 52767.298 24/04/06,04:58:06,03,09,1, 11.8,1,1, -7.098, 10507.926, 438.687, 52767.349 24/04/06,04:58:06,04,09,1, 11.8,1,1, -7.098, 10507.897, 438.693, 52767.352 24/04/06,04:58:06,05,09,1, 11.8,1,1, -7.098, 10507.912, 438.707, 52767.439 24/04/06,04:58:06,06,09,1, 11.8,1,1, -7.098, 10507.928, 438.687, 52767.439 24/04/06,04:58:06,07,09,1, 11.8,1,1, -7.098, 10507.910, 438.699, 52767.570 24/04/06,04:58:06,08,09,1, 11.8,1,1, -7.098, 10507.937, 438.658, 52767.414 24/04/06,04:58:06,09,09,1, 11.8,1,1, -7.098, 10507.923, 438.680, 52767.387 24/04/06,04:58:06,10,09,1, 11.8,1,1, -7.098, 10507.889, 438.685, 52767.531 24/04/06,04:58:06,11,09,1, 11.8,1,1, -7.098, 10507.937, 438.666, 52767.362 24/04/06,04:58:06,12,09,1, 11.8,1,1, -7.098, 10507.914, 438.657, 52767.414 24/04/06,04:58:06,13,09,1, 11.8,1,1, -7.098, 10507.910, 438.688, 52767.381 24/04/06,04:58:06,14,09,1, 11.8,1,1, -7.098, 10507.913, 438.676, 52767.353 24/04/06,04:58:06,15,09,1, 11.8,1,1, -7.098, 10507.918, 438.668, 52767.371 24/04/06,04:58:06,16,09,1, 11.8,1,1, -7.098, 10507.908, 438.647, 52767.373 24/04/06,04:58:06,17,09,1, 11.8,1,1, -7.098, 10507.890, 438.664, 52767.354 24/04/06,04:58:06,18,09,1, 11.8,1,1, -7.098, 10507.910, 438.658, 52767.382 24/04/06,04:58:06,19,09,1, 11.8,1,1, -7.098, 10507.894, 438.657, 52767.379 24/04/06,04:58:07,00,09,1, 11.9,1,1, -7.098, 10507.892, 438.657, 52767.379 24/04/06,04:58:07,01,09,1, 11.9,1,1, -7.098, 10507.910, 438.651, 52767.339 24/04/06,04:58:07,02,09,1, 11.9,1,1, -7.098, 10507.910, 438.646, 52767.361 24/04/06,04:58:07,03,09,1, 11.9,1,1, -7.098, 10507.897, 438.650, 52767.336 24/04/06,04:58:07,04,09,1, 11.9,1,1, -7.098, 10507.888, 438.648, 52767.334 24/04/06,04:58:07,05,09,1, 11.9,1,1, -7.098, 10507.879, 438.642, 52767.405 24/04/06,04:58:07,06,09,1, 11.9,1,1, -7.098, 10507.876, 438.644, 52767.381 24/04/06,04:58:07,07,09,1, 11.9,1,1, -7.098, 10507.888, 438.643, 52767.362 24/04/06,04:58:07,08,09,1, 11.9,1,1, -7.098, 10507.876, 438.646, 52767.347 24/04/06,04:58:07,09,09,1, 11.9,1,1, -7.098, 10507.863, 438.648, 52767.380 24/04/06,04:58:07,10,09,1, 11.9,1,1, -7.098, 10507.865, 438.626, 52767.375 24/04/06,04:58:07,11,09,1, 11.9,1,1, -7.098, 10507.904, 438.631, 52767.314 24/04/06,04:58:07,12,09,1, 11.9,1,1, -7.098, 10507.854, 438.628, 52767.328 24/04/06,04:58:07,13,09,1, 11.9,1,1, -7.098, 10507.879, 438.639, 52767.312 24/04/06,04:58:07,14,09,1, 11.9,1,1, -7.098, 10507.871, 438.627, 52767.327 24/04/06,04:58:07,15,09,1, 11.9,1,1, -7.098, 10507.867, 438.622, 52767.362 24/04/06,04:58:07,16,09,1, 11.9,1,1, -7.098, 10507.867, 438.625, 52767.318 24/04/06,04:58:07,17,09,1, 11.9,1,1, -7.098, 10507.842, 438.641, 52767.345 24/04/06,04:58:07,18,09,1, 11.9,1,1, -7.098, 10507.867, 438.621, 52767.339 24/04/06,04:58:07,19,09,1, 11.9,1,1, -7.098, 10507.856, 438.648, 52767.340 24/04/06,04:58:08,00,09,1, 11.9,1,1, -7.096, 10507.851, 438.648, 52767.340 24/04/06,04:58:08,01,09,1, 11.9,1,1, -7.096, 10507.823, 438.634, 52767.333 24/04/06,04:58:08,02,09,1, 11.9,1,1, -7.096, 10507.825, 438.623, 52767.289 24/04/06,04:58:08,03,09,1, 11.9,1,1, -7.096, 10507.816, 438.613, 52767.319 24/04/06,04:58:08,04,09,1, 11.9,1,1, -7.096, 10507.822, 438.630, 52767.305 24/04/06,04:58:08,05,09,1, 11.9,1,1, -7.096, 10507.833, 438.616, 52767.277 24/04/06,04:58:08,06,09,1, 11.9,1,1, -7.096, 10507.789, 438.624, 52767.364 24/04/06,04:58:08,07,09,1, 11.9,1,1, -7.096, 10507.796, 438.626, 52767.274 24/04/06,04:58:08,08,09,1, 11.9,1,1, -7.096, 10507.816, 438.610, 52767.319 24/04/06,04:58:08,09,09,1, 11.9,1,1, -7.096, 10507.809, 438.631, 52767.338 24/04/06,04:58:08,10,09,1, 11.9,1,1, -7.096, 10507.800, 438.590, 52767.305 24/04/06,04:58:08,11,09,1, 11.9,1,1, -7.096, 10507.789, 438.625, 52767.345 24/04/06,04:58:08,12,09,1, 11.9,1,1, -7.096, 10507.776, 438.613, 52767.289 24/04/06,04:58:08,13,09,1, 11.9,1,1, -7.096, 10507.807, 438.604, 52767.314 24/04/06,04:58:08,14,09,1, 11.9,1,1, -7.096, 10507.787, 438.589, 52767.302 24/04/06,04:58:08,15,09,1, 11.9,1,1, -7.096, 10507.775, 438.600, 52767.320 24/04/06,04:58:08,16,09,1, 11.9,1,1, -7.096, 10507.751, 438.606, 52767.348 24/04/06,04:58:08,17,09,1, 11.9,1,1, -7.096, 10507.785, 438.584, 52767.282 24/04/06,04:58:08,18,09,1, 11.9,1,1, -7.096, 10507.753, 438.579, 52767.276 24/04/06,04:58:08,19,09,1, 11.9,1,1, -7.096, 10507.755, 438.570, 52767.327 24/04/06,04:58:09,00,09,1, 11.9,1,1, -7.096, 10507.751, 438.570, 52767.327 24/04/06,04:58:09,01,09,1, 11.9,1,1, -7.096, 10507.745, 438.573, 52767.300 24/04/06,04:58:09,02,09,1, 11.9,1,1, -7.096, 10507.747, 438.567, 52767.265 24/04/06,04:58:09,03,09,1, 11.9,1,1, -7.096, 10507.711, 438.575, 52767.355 24/04/06,04:58:09,04,09,1, 11.9,1,1, -7.096, 10507.722, 438.568, 52767.320 24/04/06,04:58:09,05,09,1, 11.9,1,1, -7.096, 10507.730, 438.582, 52767.244 24/04/06,04:58:09,06,09,1, 11.9,1,1, -7.096, 10507.695, 438.561, 52767.235 24/04/06,04:58:09,07,09,1, 11.9,1,1, -7.096, 10507.691, 438.560, 52767.286 24/04/06,04:58:09,08,09,1, 11.9,1,1, -7.096, 10507.682, 438.558, 52767.320 24/04/06,04:58:09,09,09,1, 11.9,1,1, -7.096, 10507.674, 438.553, 52767.285 24/04/06,04:58:09,10,09,1, 11.9,1,1, -7.096, 10507.677, 438.571, 52767.304 24/04/06,04:58:09,11,09,1, 11.9,1,1, -7.096, 10507.650, 438.556, 52767.276 24/04/06,04:58:09,12,09,1, 11.9,1,1, -7.096, 10507.663, 438.555, 52767.270 24/04/06,04:58:09,13,09,1, 11.9,1,1, -7.096, 10507.657, 438.532, 52767.249 24/04/06,04:58:09,14,09,1, 11.9,1,1, -7.096, 10507.649, 438.555, 52767.312 24/04/06,04:58:09,15,09,1, 11.9,1,1, -7.096, 10507.622, 438.545, 52767.277 24/04/06,04:58:09,16,09,1, 11.9,1,1, -7.096, 10507.637, 438.553, 52767.238 24/04/06,04:58:09,17,09,1, 11.9,1,1, -7.096, 10507.630, 438.539, 52767.203 24/04/06,04:58:09,18,09,1, 11.9,1,1, -7.096, 10507.609, 438.552, 52767.237 24/04/06,04:58:09,19,09,1, 11.9,1,1, -7.096, 10507.599, 438.544, 52767.176 24/04/06,04:58:10,00,09,1, 11.8,1,1, -7.097, 10507.592, 438.544, 52767.176 24/04/06,04:58:10,01,09,1, 11.8,1,1, -7.097, 10507.588, 438.548, 52767.162 24/04/06,04:58:10,02,09,1, 11.8,1,1, -7.097, 10507.559, 438.527, 52767.091 24/04/06,04:58:10,03,09,1, 11.8,1,1, -7.097, 10507.616, 438.536, 52767.133 24/04/06,04:58:10,04,09,1, 11.8,1,1, -7.097, 10507.583, 438.512, 52767.112 24/04/06,04:58:10,05,09,1, 11.8,1,1, -7.097, 10507.571, 438.500, 52767.143 24/04/06,04:58:10,06,09,1, 11.8,1,1, -7.097, 10507.542, 438.532, 52767.197 24/04/06,04:58:10,07,09,1, 11.8,1,1, -7.097, 10507.520, 438.511, 52767.232 24/04/06,04:58:10,08,09,1, 11.8,1,1, -7.097, 10507.533, 438.518, 52767.213 24/04/06,04:58:10,09,09,1, 11.8,1,1, -7.097, 10507.529, 438.526, 52767.195 24/04/06,04:58:10,10,09,1, 11.8,1,1, -7.097, 10507.504, 438.554, 52767.186 24/04/06,04:58:10,11,09,1, 11.8,1,1, -7.097, 10507.512, 438.544, 52767.179 24/04/06,04:58:10,12,09,1, 11.8,1,1, -7.097, 10507.499, 438.536, 52767.118 24/04/06,04:58:10,13,09,1, 11.8,1,1, -7.097, 10507.463, 438.517, 52767.245 24/04/06,04:58:10,14,09,1, 11.8,1,1, -7.097, 10507.486, 438.544, 52767.239 24/04/06,04:58:10,15,09,1, 11.8,1,1, -7.097, 10507.483, 438.538, 52767.138 24/04/06,04:58:10,16,09,1, 11.8,1,1, -7.097, 10507.459, 438.528, 52767.151 24/04/06,04:58:10,17,09,1, 11.8,1,1, -7.097, 10507.420, 438.522, 52767.112 24/04/06,04:58:10,18,09,1, 11.8,1,1, -7.097, 10507.419, 438.530, 52767.104 24/04/06,04:58:10,19,09,1, 11.8,1,1, -7.097, 10507.448, 438.523, 52767.171 24/04/06,04:58:11,00,09,1, 11.9,1,1, -7.097, 10507.442, 438.523, 52767.171 24/04/06,04:58:11,01,09,1, 11.9,1,1, -7.097, 10507.402, 438.527, 52767.206 24/04/06,04:58:11,02,09,1, 11.9,1,1, -7.097, 10507.380, 438.544, 52767.166 24/04/06,04:58:11,03,09,1, 11.9,1,1, -7.097, 10507.387, 438.516, 52767.140 24/04/06,04:58:11,04,09,1, 11.9,1,1, -7.097, 10507.372, 438.529, 52767.173 24/04/06,04:58:11,05,09,1, 11.9,1,1, -7.097, 10507.376, 438.529, 52767.150 24/04/06,04:58:11,06,09,1, 11.9,1,1, -7.097, 10507.360, 438.520, 52767.097 24/04/06,04:58:11,07,09,1, 11.9,1,1, -7.097, 10507.348, 438.528, 52767.141 24/04/06,04:58:11,08,09,1, 11.9,1,1, -7.097, 10507.352, 438.539, 52767.201 24/04/06,04:58:11,09,09,1, 11.9,1,1, -7.097, 10507.332, 438.532, 52767.098 24/04/06,04:58:11,10,09,1, 11.9,1,1, -7.097, 10507.318, 438.519, 52767.146 24/04/06,04:58:11,11,09,1, 11.9,1,1, -7.097, 10507.316, 438.518, 52767.121 24/04/06,04:58:11,12,09,1, 11.9,1,1, -7.097, 10507.298, 438.517, 52767.158 24/04/06,04:58:11,13,09,1, 11.9,1,1, -7.097, 10507.286, 438.529, 52767.109 24/04/06,04:58:11,14,09,1, 11.9,1,1, -7.097, 10507.284, 438.515, 52767.125 24/04/06,04:58:11,15,09,1, 11.9,1,1, -7.097, 10507.267, 438.524, 52767.141 24/04/06,04:58:11,16,09,1, 11.9,1,1, -7.097, 10507.268, 438.522, 52767.126 24/04/06,04:58:11,17,09,1, 11.9,1,1, -7.097, 10507.243, 438.512, 52767.159 24/04/06,04:58:11,18,09,1, 11.9,1,1, -7.097, 10507.226, 438.523, 52767.092 24/04/06,04:58:11,19,09,1, 11.9,1,1, -7.097, 10507.215, 438.516, 52767.126 24/04/06,04:58:12,00,09,1, 11.9,1,1, -7.098, 10507.208, 438.516, 52767.126 24/04/06,04:58:12,01,09,1, 11.9,1,1, -7.098, 10507.203, 438.490, 52767.107 24/04/06,04:58:12,02,09,1, 11.9,1,1, -7.098, 10507.202, 438.512, 52767.069 24/04/06,04:58:12,03,09,1, 11.9,1,1, -7.098, 10507.198, 438.521, 52767.154 24/04/06,04:58:12,04,09,1, 11.9,1,1, -7.098, 10507.166, 438.527, 52767.132 24/04/06,04:58:12,05,09,1, 11.9,1,1, -7.098, 10507.142, 438.507, 52767.114 24/04/06,04:58:12,06,09,1, 11.9,1,1, -7.098, 10507.111, 438.524, 52767.140 24/04/06,04:58:12,07,09,1, 11.9,1,1, -7.098, 10507.115, 438.520, 52767.067 24/04/06,04:58:12,08,09,1, 11.9,1,1, -7.098, 10507.125, 438.528, 52767.091 24/04/06,04:58:12,09,09,1, 11.9,1,1, -7.098, 10507.120, 438.526, 52767.112 24/04/06,04:58:12,10,09,1, 11.9,1,1, -7.098, 10507.110, 438.529, 52767.069 24/04/06,04:58:12,11,09,1, 11.9,1,1, -7.098, 10507.082, 438.523, 52767.063 24/04/06,04:58:12,12,09,1, 11.9,1,1, -7.098, 10507.080, 438.489, 52767.086 24/04/06,04:58:12,13,09,1, 11.9,1,1, -7.098, 10507.066, 438.498, 52767.062 24/04/06,04:58:12,14,09,1, 11.9,1,1, -7.098, 10507.037, 438.518, 52767.031 24/04/06,04:58:12,15,09,1, 11.9,1,1, -7.098, 10507.013, 438.498, 52767.048 24/04/06,04:58:12,16,09,1, 11.9,1,1, -7.098, 10507.006, 438.516, 52767.100 24/04/06,04:58:12,17,09,1, 11.9,1,1, -7.098, 10506.998, 438.511, 52767.098 24/04/06,04:58:12,18,09,1, 11.9,1,1, -7.098, 10506.989, 438.503, 52767.041 24/04/06,04:58:12,19,09,1, 11.9,1,1, -7.098, 10506.955, 438.494, 52767.028 24/04/06,04:58:13,00,08,1, 11.9,1,1, -7.099, 10506.949, 438.494, 52767.028 24/04/06,04:58:13,01,08,1, 11.9,1,1, -7.099, 10506.964, 438.505, 52767.086 24/04/06,04:58:13,02,08,1, 11.9,1,1, -7.099, 10506.948, 438.505, 52767.042 24/04/06,04:58:13,03,08,1, 11.9,1,1, -7.099, 10506.924, 438.503, 52767.020 24/04/06,04:58:13,04,08,1, 11.9,1,1, -7.099, 10506.901, 438.488, 52767.063 24/04/06,04:58:13,05,08,1, 11.9,1,1, -7.099, 10506.904, 438.502, 52767.033 24/04/06,04:58:13,06,08,1, 11.9,1,1, -7.099, 10506.883, 438.499, 52767.033 24/04/06,04:58:13,07,08,1, 11.9,1,1, -7.099, 10506.883, 438.466, 52767.051 24/04/06,04:58:13,08,08,1, 11.9,1,1, -7.099, 10506.870, 438.505, 52767.180 24/04/06,04:58:13,09,08,1, 11.9,1,1, -7.099, 10506.854, 438.508, 52766.955 24/04/06,04:58:13,10,08,1, 11.9,1,1, -7.099, 10506.850, 438.467, 52766.939 24/04/06,04:58:13,11,08,1, 11.9,1,1, -7.099, 10506.821, 438.473, 52766.940 24/04/06,04:58:13,12,08,1, 11.9,1,1, -7.099, 10506.833, 438.484, 52766.971 24/04/06,04:58:13,13,08,1, 11.9,1,1, -7.099, 10506.812, 438.489, 52767.001 24/04/06,04:58:13,14,08,1, 11.9,1,1, -7.099, 10506.763, 438.485, 52767.034 24/04/06,04:58:13,15,08,1, 11.9,1,1, -7.099, 10506.762, 438.482, 52767.031 24/04/06,04:58:13,16,08,1, 11.9,1,1, -7.099, 10506.750, 438.460, 52767.045 24/04/06,04:58:13,17,08,1, 11.9,1,1, -7.099, 10506.751, 438.491, 52767.011 24/04/06,04:58:13,18,08,1, 11.9,1,1, -7.099, 10506.736, 438.479, 52766.967 24/04/06,04:58:13,19,08,1, 11.9,1,1, -7.099, 10506.735, 438.499, 52767.063 24/04/06,04:58:14,00,08,1, 12.0,1,1, -7.097, 10506.732, 438.499, 52767.063 24/04/06,04:58:14,01,08,1, 12.0,1,1, -7.097, 10506.711, 438.468, 52767.035 24/04/06,04:58:14,02,08,1, 12.0,1,1, -7.097, 10506.703, 438.493, 52767.028 24/04/06,04:58:14,03,08,1, 12.0,1,1, -7.097, 10506.667, 438.495, 52767.018 24/04/06,04:58:14,04,08,1, 12.0,1,1, -7.097, 10506.628, 438.479, 52767.049 24/04/06,04:58:14,05,08,1, 12.0,1,1, -7.097, 10506.684, 438.484, 52767.092 24/04/06,04:58:14,06,08,1, 12.0,1,1, -7.097, 10506.669, 438.474, 52766.992 24/04/06,04:58:14,07,08,1, 12.0,1,1, -7.097, 10506.617, 438.485, 52766.978 24/04/06,04:58:14,08,08,1, 12.0,1,1, -7.097, 10506.619, 438.469, 52766.997 24/04/06,04:58:14,09,08,1, 12.0,1,1, -7.097, 10506.628, 438.497, 52766.963 24/04/06,04:58:14,10,08,1, 12.0,1,1, -7.097, 10506.627, 438.472, 52766.881 24/04/06,04:58:14,11,08,1, 12.0,1,1, -7.097, 10506.553, 438.473, 52766.959 24/04/06,04:58:14,12,08,1, 12.0,1,1, -7.097, 10506.560, 438.478, 52766.963 24/04/06,04:58:14,13,08,1, 12.0,1,1, -7.097, 10506.528, 438.460, 52766.992 24/04/06,04:58:14,14,08,1, 12.0,1,1, -7.097, 10506.546, 438.490, 52766.970 24/04/06,04:58:14,15,08,1, 12.0,1,1, -7.097, 10506.496, 438.478, 52766.978 24/04/06,04:58:14,16,08,1, 12.0,1,1, -7.097, 10506.505, 438.486, 52766.963 24/04/06,04:58:14,17,08,1, 12.0,1,1, -7.097, 10506.475, 438.511, 52766.984 24/04/06,04:58:14,18,08,1, 12.0,1,1, -7.097, 10506.468, 438.502, 52766.953 24/04/06,04:58:14,19,08,1, 12.0,1,1, -7.097, 10506.453, 438.487, 52766.970 24/04/06,04:58:15,00,08,1, 11.9,1,1, -7.098, 10506.449, 438.487, 52766.970 24/04/06,04:58:15,01,08,1, 11.9,1,1, -7.098, 10506.429, 438.496, 52766.900 24/04/06,04:58:15,02,08,1, 11.9,1,1, -7.098, 10506.416, 438.478, 52766.859 24/04/06,04:58:15,03,08,1, 11.9,1,1, -7.098, 10506.372, 438.468, 52766.918 24/04/06,04:58:15,04,08,1, 11.9,1,1, -7.098, 10506.349, 438.493, 52766.925 24/04/06,04:58:15,05,08,1, 11.9,1,1, -7.098, 10506.349, 438.484, 52766.923 24/04/06,04:58:15,06,08,1, 11.9,1,1, -7.098, 10506.333, 438.506, 52766.899 24/04/06,04:58:15,07,08,1, 11.9,1,1, -7.098, 10506.347, 438.487, 52766.912 24/04/06,04:58:15,08,08,1, 11.9,1,1, -7.098, 10506.307, 438.463, 52766.855 24/04/06,04:58:15,09,08,1, 11.9,1,1, -7.098, 10506.308, 438.487, 52766.930 24/04/06,04:58:15,10,08,1, 11.9,1,1, -7.098, 10506.284, 438.497, 52766.925 24/04/06,04:58:15,11,08,1, 11.9,1,1, -7.098, 10506.295, 438.471, 52766.890 24/04/06,04:58:15,12,08,1, 11.9,1,1, -7.098, 10506.265, 438.510, 52766.884 24/04/06,04:58:15,13,08,1, 11.9,1,1, -7.098, 10506.249, 438.504, 52766.867 24/04/06,04:58:15,14,08,1, 11.9,1,1, -7.098, 10506.252, 438.511, 52766.915 24/04/06,04:58:15,15,08,1, 11.9,1,1, -7.098, 10506.230, 438.505, 52766.894 24/04/06,04:58:15,16,08,1, 11.9,1,1, -7.098, 10506.219, 438.510, 52766.887 24/04/06,04:58:15,17,08,1, 11.9,1,1, -7.098, 10506.188, 438.497, 52766.858 24/04/06,04:58:15,18,08,1, 11.9,1,1, -7.098, 10506.183, 438.510, 52766.899 24/04/06,04:58:15,19,08,1, 11.9,1,1, -7.098, 10506.193, 438.503, 52766.861 24/04/06,04:58:16,00,08,1, 11.8,1,1, -7.099, 10506.190, 438.503, 52766.861 24/04/06,04:58:16,01,08,1, 11.8,1,1, -7.099, 10506.130, 438.530, 52766.906 24/04/06,04:58:16,02,08,1, 11.8,1,1, -7.099, 10506.117, 438.516, 52766.844 24/04/06,04:58:16,03,08,1, 11.8,1,1, -7.099, 10506.107, 438.510, 52766.873 24/04/06,04:58:16,04,08,1, 11.8,1,1, -7.099, 10506.099, 438.511, 52766.885 24/04/06,04:58:16,05,08,1, 11.8,1,1, -7.099, 10506.114, 438.524, 52766.843 24/04/06,04:58:16,06,08,1, 11.8,1,1, -7.099, 10506.071, 438.529, 52766.851 24/04/06,04:58:16,07,08,1, 11.8,1,1, -7.099, 10506.054, 438.531, 52766.845 24/04/06,04:58:16,08,08,1, 11.8,1,1, -7.099, 10506.045, 438.523, 52766.767 24/04/06,04:58:16,09,08,1, 11.8,1,1, -7.099, 10506.048, 438.548, 52766.784 24/04/06,04:58:16,10,08,1, 11.8,1,1, -7.099, 10506.014, 438.566, 52766.907 24/04/06,04:58:16,11,08,1, 11.8,1,1, -7.099, 10505.971, 438.552, 52766.831 24/04/06,04:58:16,12,08,1, 11.8,1,1, -7.099, 10505.982, 438.552, 52766.915 24/04/06,04:58:16,13,08,1, 11.8,1,1, -7.099, 10505.956, 438.531, 52766.816 24/04/06,04:58:16,14,08,1, 11.8,1,1, -7.099, 10505.964, 438.579, 52766.918 24/04/06,04:58:16,15,08,1, 11.8,1,1, -7.099, 10505.933, 438.562, 52766.811 24/04/06,04:58:16,16,08,1, 11.8,1,1, -7.099, 10505.939, 438.543, 52766.868 24/04/06,04:58:16,17,08,1, 11.8,1,1, -7.099, 10505.913, 438.542, 52766.864 24/04/06,04:58:16,18,08,1, 11.8,1,1, -7.099, 10505.903, 438.585, 52766.846 24/04/06,04:58:16,19,08,1, 11.8,1,1, -7.099, 10505.876, 438.571, 52766.827 24/04/06,04:58:17,00,08,1, 11.9,1,1, -7.101, 10505.873, 438.571, 52766.827 24/04/06,04:58:17,01,08,1, 11.9,1,1, -7.101, 10505.911, 438.573, 52766.553 24/04/06,04:58:17,02,08,1, 11.9,1,1, -7.101, 10505.855, 438.598, 52766.751 24/04/06,04:58:17,03,08,1, 11.9,1,1, -7.101, 10505.811, 438.590, 52766.813 24/04/06,04:58:17,04,08,1, 11.9,1,1, -7.101, 10505.826, 438.607, 52766.891 24/04/06,04:58:17,05,08,1, 11.9,1,1, -7.101, 10505.797, 438.602, 52766.740 24/04/06,04:58:17,06,08,1, 11.9,1,1, -7.101, 10505.779, 438.607, 52766.786 24/04/06,04:58:17,07,08,1, 11.9,1,1, -7.101, 10505.750, 438.642, 52766.961 24/04/06,04:58:17,08,08,1, 11.9,1,1, -7.101, 10505.763, 438.614, 52766.920 24/04/06,04:58:17,09,08,1, 11.9,1,1, -7.101, 10505.724, 438.627, 52766.892 24/04/06,04:58:17,10,08,1, 11.9,1,1, -7.101, 10505.706, 438.639, 52766.844 24/04/06,04:58:17,11,08,1, 11.9,1,1, -7.101, 10505.740, 438.638, 52766.819 24/04/06,04:58:17,12,08,1, 11.9,1,1, -7.101, 10505.697, 438.643, 52766.823 24/04/06,04:58:17,13,08,1, 11.9,1,1, -7.101, 10505.683, 438.641, 52766.800 24/04/06,04:58:17,14,08,1, 11.9,1,1, -7.101, 10505.698, 438.657, 52766.778 24/04/06,04:58:17,15,08,1, 11.9,1,1, -7.101, 10505.659, 438.652, 52766.803 24/04/06,04:58:17,16,08,1, 11.9,1,1, -7.101, 10505.634, 438.652, 52766.876 24/04/06,04:58:17,17,08,1, 11.9,1,1, -7.101, 10505.633, 438.664, 52766.848 24/04/06,04:58:17,18,08,1, 11.9,1,1, -7.101, 10505.621, 438.668, 52766.801 24/04/06,04:58:17,19,08,1, 11.9,1,1, -7.101, 10505.626, 438.682, 52766.811 24/04/06,04:58:18,00,08,1, 11.9,1,1, -7.099, 10505.623, 438.682, 52766.811 24/04/06,04:58:18,01,08,1, 11.9,1,1, -7.099, 10505.602, 438.696, 52766.796 24/04/06,04:58:18,02,08,1, 11.9,1,1, -7.099, 10505.577, 438.680, 52766.758 24/04/06,04:58:18,03,08,1, 11.9,1,1, -7.099, 10505.574, 438.706, 52766.842 24/04/06,04:58:18,04,08,1, 11.9,1,1, -7.099, 10505.549, 438.700, 52766.752 24/04/06,04:58:18,05,08,1, 11.9,1,1, -7.099, 10505.550, 438.696, 52766.763 24/04/06,04:58:18,06,08,1, 11.9,1,1, -7.099, 10505.513, 438.717, 52766.778 24/04/06,04:58:18,07,08,1, 11.9,1,1, -7.099, 10505.536, 438.707, 52766.744 24/04/06,04:58:18,08,08,1, 11.9,1,1, -7.099, 10505.499, 438.716, 52766.855 24/04/06,04:58:18,09,08,1, 11.9,1,1, -7.099, 10505.483, 438.715, 52766.738 24/04/06,04:58:18,10,08,1, 11.9,1,1, -7.099, 10505.462, 438.749, 52766.802 24/04/06,04:58:18,11,08,1, 11.9,1,1, -7.099, 10505.479, 438.760, 52766.871 24/04/06,04:58:18,12,08,1, 11.9,1,1, -7.099, 10505.468, 438.758, 52766.790 24/04/06,04:58:18,13,08,1, 11.9,1,1, -7.099, 10505.441, 438.754, 52766.848 24/04/06,04:58:18,14,08,1, 11.9,1,1, -7.099, 10505.454, 438.760, 52766.764 24/04/06,04:58:18,15,08,1, 11.9,1,1, -7.099, 10505.405, 438.791, 52766.777 24/04/06,04:58:18,16,08,1, 11.9,1,1, -7.099, 10505.404, 438.773, 52766.780 24/04/06,04:58:18,17,08,1, 11.9,1,1, -7.099, 10505.395, 438.806, 52766.827 24/04/06,04:58:18,18,08,1, 11.9,1,1, -7.099, 10505.400, 438.801, 52766.769 24/04/06,04:58:18,19,08,1, 11.9,1,1, -7.099, 10505.371, 438.825, 52766.816 24/04/06,04:58:19,00,08,1, 11.9,1,1, -7.104, 10505.364, 438.825, 52766.816 24/04/06,04:58:19,01,08,1, 11.9,1,1, -7.104, 10505.343, 438.810, 52766.653 24/04/06,04:58:19,02,08,1, 11.9,1,1, -7.104, 10505.301, 438.832, 52766.859 24/04/06,04:58:19,03,08,1, 11.9,1,1, -7.104, 10505.324, 438.829, 52766.845 24/04/06,04:58:19,04,08,1, 11.9,1,1, -7.104, 10505.268, 438.846, 52766.904 24/04/06,04:58:19,05,08,1, 11.9,1,1, -7.104, 10505.342, 438.824, 52766.756 24/04/06,04:58:19,06,08,1, 11.9,1,1, -7.104, 10505.315, 438.847, 52766.755 24/04/06,04:58:19,07,08,1, 11.9,1,1, -7.104, 10505.296, 438.880, 52766.779 24/04/06,04:58:19,08,08,1, 11.9,1,1, -7.104, 10505.286, 438.859, 52766.768 24/04/06,04:58:19,09,08,1, 11.9,1,1, -7.104, 10505.273, 438.867, 52766.803 24/04/06,04:58:19,10,08,1, 11.9,1,1, -7.104, 10505.269, 438.885, 52766.777 24/04/06,04:58:19,11,08,1, 11.9,1,1, -7.104, 10505.242, 438.903, 52766.779 24/04/06,04:58:19,12,08,1, 11.9,1,1, -7.104, 10505.232, 438.891, 52766.788 24/04/06,04:58:19,13,08,1, 11.9,1,1, -7.104, 10505.201, 438.918, 52767.037 24/04/06,04:58:19,14,08,1, 11.9,1,1, -7.104, 10505.220, 438.905, 52766.832 24/04/06,04:58:19,15,08,1, 11.9,1,1, -7.104, 10505.220, 438.909, 52766.787 24/04/06,04:58:19,16,08,1, 11.9,1,1, -7.104, 10505.225, 438.928, 52766.790 24/04/06,04:58:19,17,08,1, 11.9,1,1, -7.104, 10505.172, 438.934, 52766.751 24/04/06,04:58:19,18,08,1, 11.9,1,1, -7.104, 10505.180, 438.943, 52766.720 24/04/06,04:58:19,19,08,1, 11.9,1,1, -7.104, 10505.187, 438.946, 52766.832 24/04/06,04:58:20,00,09,1, 11.8,1,1, -7.100, 10505.180, 438.946, 52766.832 24/04/06,04:58:20,01,09,1, 11.8,1,1, -7.100, 10505.149, 438.950, 52766.764 24/04/06,04:58:20,02,09,1, 11.8,1,1, -7.100, 10505.134, 438.970, 52766.740 24/04/06,04:58:20,03,09,1, 11.8,1,1, -7.100, 10505.127, 438.990, 52766.694 24/04/06,04:58:20,04,09,1, 11.8,1,1, -7.100, 10505.113, 438.972, 52766.716 24/04/06,04:58:20,05,09,1, 11.8,1,1, -7.100, 10505.110, 439.009, 52766.824 24/04/06,04:58:20,06,09,1, 11.8,1,1, -7.100, 10505.094, 438.996, 52766.709 24/04/06,04:58:20,07,09,1, 11.8,1,1, -7.100, 10505.099, 439.010, 52766.738 24/04/06,04:58:20,08,09,1, 11.8,1,1, -7.100, 10505.093, 439.005, 52766.803 24/04/06,04:58:20,09,09,1, 11.8,1,1, -7.100, 10505.079, 439.014, 52766.777 24/04/06,04:58:20,10,09,1, 11.8,1,1, -7.100, 10505.071, 439.004, 52766.763 24/04/06,04:58:20,11,09,1, 11.8,1,1, -7.100, 10505.055, 439.035, 52766.756 24/04/06,04:58:20,12,09,1, 11.8,1,1, -7.100, 10505.069, 439.030, 52766.715 24/04/06,04:58:20,13,09,1, 11.8,1,1, -7.100, 10505.050, 439.053, 52766.734 24/04/06,04:58:20,14,09,1, 11.8,1,1, -7.100, 10505.050, 439.040, 52766.745 24/04/06,04:58:20,15,09,1, 11.8,1,1, -7.100, 10505.048, 439.025, 52766.746 24/04/06,04:58:20,16,09,1, 11.8,1,1, -7.100, 10505.023, 439.063, 52766.712 24/04/06,04:58:20,17,09,1, 11.8,1,1, -7.100, 10505.013, 439.054, 52766.902 24/04/06,04:58:20,18,09,1, 11.8,1,1, -7.100, 10505.018, 439.067, 52766.659 24/04/06,04:58:20,19,09,1, 11.8,1,1, -7.100, 10504.992, 439.059, 52766.675 24/04/06,04:58:21,00,09,1, 11.9,1,1, -7.099, 10504.988, 439.059, 52766.675 24/04/06,04:58:21,01,09,1, 11.9,1,1, -7.099, 10505.013, 439.077, 52766.715 24/04/06,04:58:21,02,09,1, 11.9,1,1, -7.099, 10505.007, 439.090, 52766.713 24/04/06,04:58:21,03,09,1, 11.9,1,1, -7.099, 10505.002, 439.103, 52766.723 24/04/06,04:58:21,04,09,1, 11.9,1,1, -7.099, 10504.991, 439.106, 52766.783 24/04/06,04:58:21,05,09,1, 11.9,1,1, -7.099, 10504.983, 439.095, 52766.810 24/04/06,04:58:21,06,09,1, 11.9,1,1, -7.099, 10504.927, 439.125, 52766.732 24/04/06,04:58:21,07,09,1, 11.9,1,1, -7.099, 10504.972, 439.135, 52766.808 24/04/06,04:58:21,08,09,1, 11.9,1,1, -7.099, 10504.954, 439.123, 52766.709 24/04/06,04:58:21,09,09,1, 11.9,1,1, -7.099, 10504.914, 439.148, 52766.753 24/04/06,04:58:21,10,09,1, 11.9,1,1, -7.099, 10504.934, 439.150, 52766.762 24/04/06,04:58:21,11,09,1, 11.9,1,1, -7.099, 10504.937, 439.135, 52766.724 24/04/06,04:58:21,12,09,1, 11.9,1,1, -7.099, 10504.927, 439.125, 52766.671 24/04/06,04:58:21,13,09,1, 11.9,1,1, -7.099, 10504.923, 439.141, 52766.748 24/04/06,04:58:21,14,09,1, 11.9,1,1, -7.099, 10504.919, 439.139, 52766.656 24/04/06,04:58:21,15,09,1, 11.9,1,1, -7.099, 10504.921, 439.166, 52766.693 24/04/06,04:58:21,16,09,1, 11.9,1,1, -7.099, 10504.893, 439.188, 52766.760 24/04/06,04:58:21,17,09,1, 11.9,1,1, -7.099, 10504.896, 439.171, 52766.727 24/04/06,04:58:21,18,09,1, 11.9,1,1, -7.099, 10504.894, 439.197, 52766.713 24/04/06,04:58:21,19,09,1, 11.9,1,1, -7.099, 10504.889, 439.190, 52766.736 24/04/06,04:58:22,00,09,1, 11.8,1,1, -7.098, 10504.888, 439.190, 52766.736 24/04/06,04:58:22,01,09,1, 11.8,1,1, -7.098, 10504.874, 439.220, 52766.775 24/04/06,04:58:22,02,09,1, 11.8,1,1, -7.098, 10504.868, 439.221, 52766.708 24/04/06,04:58:22,03,09,1, 11.8,1,1, -7.098, 10504.854, 439.223, 52766.760 24/04/06,04:58:22,04,09,1, 11.8,1,1, -7.098, 10504.855, 439.218, 52766.732 24/04/06,04:58:22,05,09,1, 11.8,1,1, -7.098, 10504.848, 439.244, 52766.773 24/04/06,04:58:22,06,09,1, 11.8,1,1, -7.098, 10504.874, 439.220, 52766.692 24/04/06,04:58:22,07,09,1, 11.8,1,1, -7.098, 10504.856, 439.238, 52766.709 24/04/06,04:58:22,08,09,1, 11.8,1,1, -7.098, 10504.857, 439.247, 52766.733 24/04/06,04:58:22,09,09,1, 11.8,1,1, -7.098, 10504.853, 439.250, 52766.694 24/04/06,04:58:22,10,09,1, 11.8,1,1, -7.098, 10504.833, 439.252, 52766.690 24/04/06,04:58:22,11,09,1, 11.8,1,1, -7.098, 10504.832, 439.262, 52766.708 24/04/06,04:58:22,12,09,1, 11.8,1,1, -7.098, 10504.832, 439.274, 52766.718 24/04/06,04:58:22,13,09,1, 11.8,1,1, -7.098, 10504.823, 439.267, 52766.731 24/04/06,04:58:22,14,09,1, 11.8,1,1, -7.098, 10504.834, 439.257, 52766.707 24/04/06,04:58:22,15,09,1, 11.8,1,1, -7.098, 10504.822, 439.280, 52766.737 24/04/06,04:58:22,16,09,1, 11.8,1,1, -7.098, 10504.831, 439.267, 52766.747 24/04/06,04:58:22,17,09,1, 11.8,1,1, -7.098, 10504.829, 439.279, 52766.675 24/04/06,04:58:22,18,09,1, 11.8,1,1, -7.098, 10504.832, 439.269, 52766.641 24/04/06,04:58:22,19,09,1, 11.8,1,1, -7.098, 10504.824, 439.282, 52766.690 24/04/06,04:58:23,00,09,1, 11.9,1,1, -7.096, 10504.822, 439.282, 52766.690 24/04/06,04:58:23,01,09,1, 11.9,1,1, -7.096, 10504.812, 439.314, 52766.722 24/04/06,04:58:23,02,09,1, 11.9,1,1, -7.096, 10504.816, 439.302, 52766.735 24/04/06,04:58:23,03,09,1, 11.9,1,1, -7.096, 10504.827, 439.312, 52766.687 24/04/06,04:58:23,04,09,1, 11.9,1,1, -7.096, 10504.823, 439.321, 52766.677 24/04/06,04:58:23,05,09,1, 11.9,1,1, -7.096, 10504.801, 439.319, 52766.699 24/04/06,04:58:23,06,09,1, 11.9,1,1, -7.096, 10504.846, 439.317, 52766.659 24/04/06,04:58:23,07,09,1, 11.9,1,1, -7.096, 10504.820, 439.325, 52766.658 24/04/06,04:58:23,08,09,1, 11.9,1,1, -7.096, 10504.839, 439.325, 52766.707 24/04/06,04:58:23,09,09,1, 11.9,1,1, -7.096, 10504.788, 439.336, 52766.672 24/04/06,04:58:23,10,09,1, 11.9,1,1, -7.096, 10504.816, 439.356, 52766.733 24/04/06,04:58:23,11,09,1, 11.9,1,1, -7.096, 10504.828, 439.348, 52766.718 24/04/06,04:58:23,12,09,1, 11.9,1,1, -7.096, 10504.812, 439.355, 52766.686 24/04/06,04:58:23,13,09,1, 11.9,1,1, -7.096, 10504.819, 439.359, 52766.708 24/04/06,04:58:23,14,09,1, 11.9,1,1, -7.096, 10504.834, 439.334, 52766.597 24/04/06,04:58:23,15,09,1, 11.9,1,1, -7.096, 10504.798, 439.364, 52766.709 24/04/06,04:58:23,16,09,1, 11.9,1,1, -7.096, 10504.823, 439.353, 52766.646 24/04/06,04:58:23,17,09,1, 11.9,1,1, -7.096, 10504.805, 439.350, 52766.718 24/04/06,04:58:23,18,09,1, 11.9,1,1, -7.096, 10504.808, 439.361, 52766.666 24/04/06,04:58:23,19,09,1, 11.9,1,1, -7.096, 10504.810, 439.358, 52766.638 24/04/06,04:58:24,00,09,1, 11.9,1,1, -7.102, 10504.805, 439.358, 52766.638 24/04/06,04:58:24,01,09,1, 11.9,1,1, -7.102, 10504.801, 439.353, 52766.632 24/04/06,04:58:24,02,09,1, 11.9,1,1, -7.102, 10504.846, 439.386, 52766.675 24/04/06,04:58:24,03,09,1, 11.9,1,1, -7.102, 10504.825, 439.385, 52766.704 24/04/06,04:58:24,04,09,1, 11.9,1,1, -7.102, 10504.827, 439.409, 52766.681 24/04/06,04:58:24,05,09,1, 11.9,1,1, -7.102, 10504.816, 439.401, 52766.664 24/04/06,04:58:24,06,09,1, 11.9,1,1, -7.102, 10504.791, 439.405, 52766.681 24/04/06,04:58:24,07,09,1, 11.9,1,1, -7.102, 10504.802, 439.384, 52766.678 24/04/06,04:58:24,08,09,1, 11.9,1,1, -7.102, 10504.796, 439.430, 52766.632 24/04/06,04:58:24,09,09,1, 11.9,1,1, -7.102, 10504.823, 439.405, 52766.625 24/04/06,04:58:24,10,09,1, 11.9,1,1, -7.102, 10504.816, 439.412, 52766.651 24/04/06,04:58:24,11,09,1, 11.9,1,1, -7.102, 10504.836, 439.421, 52766.622 24/04/06,04:58:24,12,09,1, 11.9,1,1, -7.102, 10504.835, 439.435, 52766.717 24/04/06,04:58:24,13,09,1, 11.9,1,1, -7.102, 10504.817, 439.404, 52766.663 24/04/06,04:58:24,14,09,1, 11.9,1,1, -7.102, 10504.821, 439.416, 52766.646 24/04/06,04:58:24,15,09,1, 11.9,1,1, -7.102, 10504.823, 439.419, 52766.645 24/04/06,04:58:24,16,09,1, 11.9,1,1, -7.102, 10504.835, 439.422, 52766.640 24/04/06,04:58:24,17,09,1, 11.9,1,1, -7.102, 10504.828, 439.437, 52766.624 24/04/06,04:58:24,18,09,1, 11.9,1,1, -7.102, 10504.831, 439.458, 52766.659 24/04/06,04:58:24,19,09,1, 11.9,1,1, -7.102, 10504.847, 439.427, 52766.676 24/04/06,04:58:25,00,09,1, 11.9,1,1, -7.100, 10504.847, 439.427, 52766.676 24/04/06,04:58:25,01,09,1, 11.9,1,1, -7.100, 10504.864, 439.462, 52766.719 24/04/06,04:58:25,02,09,1, 11.9,1,1, -7.100, 10504.847, 439.434, 52766.567 24/04/06,04:58:25,03,09,1, 11.9,1,1, -7.100, 10504.864, 439.441, 52766.623 24/04/06,04:58:25,04,09,1, 11.9,1,1, -7.100, 10504.868, 439.440, 52766.591 24/04/06,04:58:25,05,09,1, 11.9,1,1, -7.100, 10504.836, 439.445, 52766.621 24/04/06,04:58:25,06,09,1, 11.9,1,1, -7.100, 10504.856, 439.467, 52766.664 24/04/06,04:58:25,07,09,1, 11.9,1,1, -7.100, 10504.881, 439.466, 52766.611 24/04/06,04:58:25,08,09,1, 11.9,1,1, -7.100, 10504.891, 439.469, 52766.650 24/04/06,04:58:25,09,09,1, 11.9,1,1, -7.100, 10504.896, 439.469, 52766.646 24/04/06,04:58:25,10,09,1, 11.9,1,1, -7.100, 10504.864, 439.447, 52766.617 24/04/06,04:58:25,11,09,1, 11.9,1,1, -7.100, 10504.886, 439.441, 52766.611 24/04/06,04:58:25,12,09,1, 11.9,1,1, -7.100, 10504.879, 439.457, 52766.599 24/04/06,04:58:25,13,09,1, 11.9,1,1, -7.100, 10504.894, 439.478, 52766.594 24/04/06,04:58:25,14,09,1, 11.9,1,1, -7.100, 10504.898, 439.485, 52766.594 24/04/06,04:58:25,15,09,1, 11.9,1,1, -7.100, 10504.886, 439.476, 52766.639 24/04/06,04:58:25,16,09,1, 11.9,1,1, -7.100, 10504.900, 439.464, 52766.586 24/04/06,04:58:25,17,09,1, 11.9,1,1, -7.100, 10504.917, 439.468, 52766.605 24/04/06,04:58:25,18,09,1, 11.9,1,1, -7.100, 10504.895, 439.481, 52766.629 24/04/06,04:58:25,19,09,1, 11.9,1,1, -7.100, 10504.893, 439.478, 52766.575 24/04/06,04:58:26,00,09,1, 11.9,1,1, -7.099, 10504.888, 439.478, 52766.575 24/04/06,04:58:26,01,09,1, 11.9,1,1, -7.099, 10504.915, 439.484, 52766.590 24/04/06,04:58:26,02,09,1, 11.9,1,1, -7.099, 10504.941, 439.485, 52766.561 24/04/06,04:58:26,03,09,1, 11.9,1,1, -7.099, 10504.922, 439.492, 52766.609 24/04/06,04:58:26,04,09,1, 11.9,1,1, -7.099, 10504.917, 439.496, 52766.613 24/04/06,04:58:26,05,09,1, 11.9,1,1, -7.099, 10504.930, 439.497, 52766.530 24/04/06,04:58:26,06,09,1, 11.9,1,1, -7.099, 10504.944, 439.502, 52766.627 24/04/06,04:58:26,07,09,1, 11.9,1,1, -7.099, 10504.945, 439.486, 52766.535 24/04/06,04:58:26,08,09,1, 11.9,1,1, -7.099, 10504.936, 439.481, 52766.529 24/04/06,04:58:26,09,09,1, 11.9,1,1, -7.099, 10504.940, 439.465, 52766.551 24/04/06,04:58:26,10,09,1, 11.9,1,1, -7.099, 10504.950, 439.472, 52766.598 24/04/06,04:58:26,11,09,1, 11.9,1,1, -7.099, 10504.955, 439.464, 52766.558 24/04/06,04:58:26,12,09,1, 11.9,1,1, -7.099, 10504.957, 439.470, 52766.594 24/04/06,04:58:26,13,09,1, 11.9,1,1, -7.099, 10504.962, 439.447, 52766.579 24/04/06,04:58:26,14,09,1, 11.9,1,1, -7.099, 10504.981, 439.451, 52766.558 24/04/06,04:58:26,15,09,1, 11.9,1,1, -7.099, 10504.958, 439.469, 52766.583 24/04/06,04:58:26,16,09,1, 11.9,1,1, -7.099, 10504.977, 439.465, 52766.546 24/04/06,04:58:26,17,09,1, 11.9,1,1, -7.099, 10504.984, 439.457, 52766.546 24/04/06,04:58:26,18,09,1, 11.9,1,1, -7.099, 10504.991, 439.463, 52766.515 24/04/06,04:58:26,19,09,1, 11.9,1,1, -7.099, 10505.011, 439.474, 52766.583 24/04/06,04:58:27,00,09,1, 11.8,1,1, -7.103, 10505.005, 439.474, 52766.583 24/04/06,04:58:27,01,09,1, 11.8,1,1, -7.103, 10504.999, 439.463, 52766.554 24/04/06,04:58:27,02,09,1, 11.8,1,1, -7.103, 10505.024, 439.446, 52766.520 24/04/06,04:58:27,03,09,1, 11.8,1,1, -7.103, 10505.030, 439.442, 52766.533 24/04/06,04:58:27,04,09,1, 11.8,1,1, -7.103, 10505.023, 439.440, 52766.461 24/04/06,04:58:27,05,09,1, 11.8,1,1, -7.103, 10505.042, 439.426, 52766.475 24/04/06,04:58:27,06,09,1, 11.8,1,1, -7.103, 10505.021, 439.443, 52766.495 24/04/06,04:58:27,07,09,1, 11.8,1,1, -7.103, 10505.055, 439.421, 52766.444 24/04/06,04:58:27,08,09,1, 11.8,1,1, -7.103, 10505.068, 439.403, 52766.480 24/04/06,04:58:27,09,09,1, 11.8,1,1, -7.103, 10505.055, 439.407, 52766.503 24/04/06,04:58:27,10,09,1, 11.8,1,1, -7.103, 10505.069, 439.422, 52766.495 24/04/06,04:58:27,11,09,1, 11.8,1,1, -7.103, 10505.086, 439.430, 52766.541 24/04/06,04:58:27,12,09,1, 11.8,1,1, -7.103, 10505.062, 439.427, 52766.496 24/04/06,04:58:27,13,09,1, 11.8,1,1, -7.103, 10505.112, 439.422, 52766.481 24/04/06,04:58:27,14,09,1, 11.8,1,1, -7.103, 10505.119, 439.413, 52766.494 24/04/06,04:58:27,15,09,1, 11.8,1,1, -7.103, 10505.126, 439.431, 52766.508 24/04/06,04:58:27,16,09,1, 11.8,1,1, -7.103, 10505.116, 439.398, 52766.444 24/04/06,04:58:27,17,09,1, 11.8,1,1, -7.103, 10505.152, 439.419, 52766.531 24/04/06,04:58:27,18,09,1, 11.8,1,1, -7.103, 10505.142, 439.410, 52766.450 24/04/06,04:58:27,19,09,1, 11.8,1,1, -7.103, 10505.162, 439.391, 52766.422 24/04/06,04:58:28,00,09,1, 11.9,1,1, -7.099, 10505.155, 439.391, 52766.422 24/04/06,04:58:28,01,09,1, 11.9,1,1, -7.099, 10505.175, 439.377, 52766.445 24/04/06,04:58:28,02,09,1, 11.9,1,1, -7.099, 10505.178, 439.389, 52766.445 24/04/06,04:58:28,03,09,1, 11.9,1,1, -7.099, 10505.187, 439.364, 52766.491 24/04/06,04:58:28,04,09,1, 11.9,1,1, -7.099, 10505.183, 439.387, 52766.392 24/04/06,04:58:28,05,09,1, 11.9,1,1, -7.099, 10505.219, 439.398, 52766.511 24/04/06,04:58:28,06,09,1, 11.9,1,1, -7.099, 10505.223, 439.378, 52766.350 24/04/06,04:58:28,07,09,1, 11.9,1,1, -7.099, 10505.225, 439.359, 52766.435 24/04/06,04:58:28,08,09,1, 11.9,1,1, -7.099, 10505.234, 439.379, 52766.443 24/04/06,04:58:28,09,09,1, 11.9,1,1, -7.099, 10505.227, 439.356, 52766.472 24/04/06,04:58:28,10,09,1, 11.9,1,1, -7.099, 10505.257, 439.371, 52766.427 24/04/06,04:58:28,11,09,1, 11.9,1,1, -7.099, 10505.263, 439.376, 52766.450 24/04/06,04:58:28,12,09,1, 11.9,1,1, -7.099, 10505.263, 439.347, 52766.452 24/04/06,04:58:28,13,09,1, 11.9,1,1, -7.099, 10505.263, 439.352, 52766.420 24/04/06,04:58:28,14,09,1, 11.9,1,1, -7.099, 10505.272, 439.350, 52766.451 24/04/06,04:58:28,15,09,1, 11.9,1,1, -7.099, 10505.295, 439.342, 52766.316 24/04/06,04:58:28,16,09,1, 11.9,1,1, -7.099, 10505.307, 439.341, 52766.420 24/04/06,04:58:28,17,09,1, 11.9,1,1, -7.099, 10505.308, 439.351, 52766.436 24/04/06,04:58:28,18,09,1, 11.9,1,1, -7.099, 10505.341, 439.329, 52766.443 24/04/06,04:58:28,19,09,1, 11.9,1,1, -7.099, 10505.325, 439.332, 52766.316 24/04/06,04:58:29,00,09,1, 11.9,1,1, -7.096, 10505.322, 439.332, 52766.316 24/04/06,04:58:29,01,09,1, 11.9,1,1, -7.096, 10505.364, 439.303, 52766.387 24/04/06,04:58:29,02,09,1, 11.9,1,1, -7.096, 10505.388, 439.300, 52766.371 24/04/06,04:58:29,03,09,1, 11.9,1,1, -7.096, 10505.397, 439.314, 52766.391 24/04/06,04:58:29,04,09,1, 11.9,1,1, -7.096, 10505.384, 439.307, 52766.408 24/04/06,04:58:29,05,09,1, 11.9,1,1, -7.096, 10505.424, 439.271, 52766.424 24/04/06,04:58:29,06,09,1, 11.9,1,1, -7.096, 10505.433, 439.300, 52766.403 24/04/06,04:58:29,07,09,1, 11.9,1,1, -7.096, 10505.422, 439.282, 52766.453 24/04/06,04:58:29,08,09,1, 11.9,1,1, -7.096, 10505.428, 439.268, 52766.391 24/04/06,04:58:29,09,09,1, 11.9,1,1, -7.096, 10505.453, 439.263, 52766.363 24/04/06,04:58:29,10,09,1, 11.9,1,1, -7.096, 10505.450, 439.248, 52766.373 24/04/06,04:58:29,11,09,1, 11.9,1,1, -7.096, 10505.480, 439.246, 52766.405 24/04/06,04:58:29,12,09,1, 11.9,1,1, -7.096, 10505.492, 439.240, 52766.387 24/04/06,04:58:29,13,09,1, 11.9,1,1, -7.096, 10505.499, 439.232, 52766.416 24/04/06,04:58:29,14,09,1, 11.9,1,1, -7.096, 10505.515, 439.244, 52766.304 24/04/06,04:58:29,15,09,1, 11.9,1,1, -7.096, 10505.530, 439.218, 52766.332 24/04/06,04:58:29,16,09,1, 11.9,1,1, -7.096, 10505.539, 439.200, 52766.276 24/04/06,04:58:29,17,09,1, 11.9,1,1, -7.096, 10505.529, 439.218, 52766.425 24/04/06,04:58:29,18,09,1, 11.9,1,1, -7.096, 10505.547, 439.183, 52766.307 24/04/06,04:58:29,19,09,1, 11.9,1,1, -7.096, 10505.565, 439.189, 52766.431 24/04/06,04:58:30,00,09,1, 11.9,1,1, -7.101, 10505.564, 439.189, 52766.431 24/04/06,04:58:30,01,09,1, 11.9,1,1, -7.101, 10505.580, 439.173, 52766.351 24/04/06,04:58:30,02,09,1, 11.9,1,1, -7.101, 10505.604, 439.143, 52766.372 24/04/06,04:58:30,03,09,1, 11.9,1,1, -7.101, 10505.624, 439.159, 52766.404 24/04/06,04:58:30,04,09,1, 11.9,1,1, -7.101, 10505.615, 439.151, 52766.390 24/04/06,04:58:30,05,09,1, 11.9,1,1, -7.101, 10505.635, 439.127, 52766.398 24/04/06,04:58:30,06,09,1, 11.9,1,1, -7.101, 10505.630, 439.124, 52766.407 24/04/06,04:58:30,07,09,1, 11.9,1,1, -7.101, 10505.652, 439.110, 52766.301 24/04/06,04:58:30,08,09,1, 11.9,1,1, -7.101, 10505.659, 439.131, 52766.364 24/04/06,04:58:30,09,09,1, 11.9,1,1, -7.101, 10505.692, 439.109, 52766.337 24/04/06,04:58:30,10,09,1, 11.9,1,1, -7.101, 10505.703, 439.117, 52766.286 24/04/06,04:58:30,11,09,1, 11.9,1,1, -7.101, 10505.702, 439.103, 52766.371 24/04/06,04:58:30,12,09,1, 11.9,1,1, -7.101, 10505.719, 439.093, 52766.270 24/04/06,04:58:30,13,09,1, 11.9,1,1, -7.101, 10505.728, 439.063, 52766.283 24/04/06,04:58:30,14,09,1, 11.9,1,1, -7.101, 10505.745, 439.073, 52766.259 24/04/06,04:58:30,15,09,1, 11.9,1,1, -7.101, 10505.754, 439.070, 52766.261 24/04/06,04:58:30,16,09,1, 11.9,1,1, -7.101, 10505.781, 439.069, 52766.308 24/04/06,04:58:30,17,09,1, 11.9,1,1, -7.101, 10505.810, 439.081, 52766.309 24/04/06,04:58:30,18,09,1, 11.9,1,1, -7.101, 10505.795, 439.050, 52766.277 24/04/06,04:58:30,19,09,1, 11.9,1,1, -7.101, 10505.830, 439.051, 52766.231 24/04/06,04:58:31,00,10,1, 11.9,1,1, -7.103, 10505.823, 439.051, 52766.231 24/04/06,04:58:31,01,10,1, 11.9,1,1, -7.103, 10505.856, 439.041, 52766.244 24/04/06,04:58:31,02,10,1, 11.9,1,1, -7.103, 10505.859, 439.031, 52766.265 24/04/06,04:58:31,03,10,1, 11.9,1,1, -7.103, 10505.885, 439.032, 52766.288 24/04/06,04:58:31,04,10,1, 11.9,1,1, -7.103, 10505.886, 439.031, 52766.325 24/04/06,04:58:31,05,10,1, 11.9,1,1, -7.103, 10505.896, 439.048, 52766.321 24/04/06,04:58:31,06,10,1, 11.9,1,1, -7.103, 10505.932, 439.011, 52766.330 24/04/06,04:58:31,07,10,1, 11.9,1,1, -7.103, 10505.929, 438.982, 52766.249 24/04/06,04:58:31,08,10,1, 11.9,1,1, -7.103, 10505.946, 438.991, 52766.214 24/04/06,04:58:31,09,10,1, 11.9,1,1, -7.103, 10505.949, 438.977, 52766.158 24/04/06,04:58:31,10,10,1, 11.9,1,1, -7.103, 10505.987, 438.967, 52766.217 24/04/06,04:58:31,11,10,1, 11.9,1,1, -7.103, 10505.971, 438.967, 52766.232 24/04/06,04:58:31,12,10,1, 11.9,1,1, -7.103, 10505.989, 438.957, 52766.264 24/04/06,04:58:31,13,10,1, 11.9,1,1, -7.103, 10506.008, 438.957, 52766.264 24/04/06,04:58:31,14,10,1, 11.9,1,1, -7.103, 10506.032, 438.959, 52766.278 24/04/06,04:58:31,15,10,1, 11.9,1,1, -7.103, 10506.022, 438.935, 52766.289 24/04/06,04:58:31,16,10,1, 11.9,1,1, -7.103, 10506.025, 438.922, 52766.263 24/04/06,04:58:31,17,10,1, 11.9,1,1, -7.103, 10506.062, 438.935, 52766.221 24/04/06,04:58:31,18,10,1, 11.9,1,1, -7.103, 10506.092, 438.907, 52766.197 24/04/06,04:58:31,19,10,1, 11.9,1,1, -7.103, 10506.115, 438.896, 52766.266 24/04/06,04:58:32,00,10,1, 12.0,1,1, -7.100, 10506.115, 438.896, 52766.266 24/04/06,04:58:32,01,10,1, 12.0,1,1, -7.100, 10506.095, 438.904, 52766.233 24/04/06,04:58:32,02,10,1, 12.0,1,1, -7.100, 10506.123, 438.872, 52766.202 24/04/06,04:58:32,03,10,1, 12.0,1,1, -7.100, 10506.144, 438.868, 52766.213 24/04/06,04:58:32,04,10,1, 12.0,1,1, -7.100, 10506.163, 438.897, 52766.263 24/04/06,04:58:32,05,10,1, 12.0,1,1, -7.100, 10506.193, 438.876, 52766.195 24/04/06,04:58:32,06,10,1, 12.0,1,1, -7.100, 10506.171, 438.855, 52766.234 24/04/06,04:58:32,07,10,1, 12.0,1,1, -7.100, 10506.175, 438.836, 52766.170 24/04/06,04:58:32,08,10,1, 12.0,1,1, -7.100, 10506.201, 438.859, 52766.237 24/04/06,04:58:32,09,10,1, 12.0,1,1, -7.100, 10506.231, 438.830, 52766.218 24/04/06,04:58:32,10,10,1, 12.0,1,1, -7.100, 10506.221, 438.833, 52766.152 24/04/06,04:58:32,11,10,1, 12.0,1,1, -7.100, 10506.235, 438.824, 52766.291 24/04/06,04:58:32,12,10,1, 12.0,1,1, -7.100, 10506.279, 438.837, 52766.209 24/04/06,04:58:32,13,10,1, 12.0,1,1, -7.100, 10506.276, 438.814, 52766.238 24/04/06,04:58:32,14,10,1, 12.0,1,1, -7.100, 10506.295, 438.794, 52766.165 24/04/06,04:58:32,15,10,1, 12.0,1,1, -7.100, 10506.311, 438.771, 52766.153 24/04/06,04:58:32,16,10,1, 12.0,1,1, -7.100, 10506.325, 438.773, 52766.129 24/04/06,04:58:32,17,10,1, 12.0,1,1, -7.100, 10506.330, 438.774, 52766.140 24/04/06,04:58:32,18,10,1, 12.0,1,1, -7.100, 10506.350, 438.759, 52766.174 24/04/06,04:58:32,19,10,1, 12.0,1,1, -7.100, 10506.343, 438.762, 52766.104 24/04/06,04:58:33,00,09,1, 11.8,1,1, -7.100, 10506.340, 438.762, 52766.104 24/04/06,04:58:33,01,09,1, 11.8,1,1, -7.100, 10506.383, 438.727, 52766.068 24/04/06,04:58:33,02,09,1, 11.8,1,1, -7.100, 10506.371, 438.724, 52766.135 24/04/06,04:58:33,03,09,1, 11.8,1,1, -7.100, 10506.415, 438.713, 52766.066 24/04/06,04:58:33,04,09,1, 11.8,1,1, -7.100, 10506.464, 438.713, 52766.083 24/04/06,04:58:33,05,09,1, 11.8,1,1, -7.100, 10506.452, 438.707, 52766.054 24/04/06,04:58:33,06,09,1, 11.8,1,1, -7.100, 10506.455, 438.694, 52766.070 24/04/06,04:58:33,07,09,1, 11.8,1,1, -7.100, 10506.458, 438.683, 52766.095 24/04/06,04:58:33,08,09,1, 11.8,1,1, -7.100, 10506.485, 438.687, 52766.068 24/04/06,04:58:33,09,09,1, 11.8,1,1, -7.100, 10506.500, 438.683, 52766.059 24/04/06,04:58:33,10,09,1, 11.8,1,1, -7.100, 10506.546, 438.667, 52766.126 24/04/06,04:58:33,11,09,1, 11.8,1,1, -7.100, 10506.538, 438.647, 52766.128 24/04/06,04:58:33,12,09,1, 11.8,1,1, -7.100, 10506.549, 438.637, 52766.140 24/04/06,04:58:33,13,09,1, 11.8,1,1, -7.100, 10506.577, 438.622, 52766.117 24/04/06,04:58:33,14,09,1, 11.8,1,1, -7.100, 10506.600, 438.621, 52766.104 24/04/06,04:58:33,15,09,1, 11.8,1,1, -7.100, 10506.624, 438.589, 52766.105 24/04/06,04:58:33,16,09,1, 11.8,1,1, -7.100, 10506.634, 438.598, 52766.052 24/04/06,04:58:33,17,09,1, 11.8,1,1, -7.100, 10506.654, 438.611, 52766.042 24/04/06,04:58:33,18,09,1, 11.8,1,1, -7.100, 10506.645, 438.574, 52766.057 24/04/06,04:58:33,19,09,1, 11.8,1,1, -7.100, 10506.664, 438.583, 52766.068 24/04/06,04:58:34,00,09,1, 11.9,1,1, -7.100, 10506.657, 438.583, 52766.068 24/04/06,04:58:34,01,09,1, 11.9,1,1, -7.100, 10506.700, 438.538, 52766.075 24/04/06,04:58:34,02,09,1, 11.9,1,1, -7.100, 10506.728, 438.541, 52766.047 24/04/06,04:58:34,03,09,1, 11.9,1,1, -7.100, 10506.752, 438.511, 52766.069 24/04/06,04:58:34,04,09,1, 11.9,1,1, -7.100, 10506.743, 438.535, 52766.014 24/04/06,04:58:34,05,09,1, 11.9,1,1, -7.100, 10506.773, 438.513, 52766.053 24/04/06,04:58:34,06,09,1, 11.9,1,1, -7.100, 10506.789, 438.481, 52766.067 24/04/06,04:58:34,07,09,1, 11.9,1,1, -7.100, 10506.791, 438.515, 52766.051 24/04/06,04:58:34,08,09,1, 11.9,1,1, -7.100, 10506.796, 438.492, 52766.058 24/04/06,04:58:34,09,09,1, 11.9,1,1, -7.100, 10506.819, 438.470, 52766.016 24/04/06,04:58:34,10,09,1, 11.9,1,1, -7.100, 10506.805, 438.460, 52766.000 24/04/06,04:58:34,11,09,1, 11.9,1,1, -7.100, 10506.846, 438.443, 52766.007 24/04/06,04:58:34,12,09,1, 11.9,1,1, -7.100, 10506.867, 438.427, 52765.962 24/04/06,04:58:34,13,09,1, 11.9,1,1, -7.100, 10506.857, 438.426, 52765.995 24/04/06,04:58:34,14,09,1, 11.9,1,1, -7.100, 10506.886, 438.423, 52766.008 24/04/06,04:58:34,15,09,1, 11.9,1,1, -7.100, 10506.911, 438.415, 52765.972 24/04/06,04:58:34,16,09,1, 11.9,1,1, -7.100, 10506.920, 438.425, 52765.989 24/04/06,04:58:34,17,09,1, 11.9,1,1, -7.100, 10506.934, 438.411, 52765.993 24/04/06,04:58:34,18,09,1, 11.9,1,1, -7.100, 10506.937, 438.371, 52765.950 24/04/06,04:58:34,19,09,1, 11.9,1,1, -7.100, 10506.971, 438.375, 52766.006 24/04/06,04:58:35,00,09,1, 11.9,1,1, -7.102, 10506.966, 438.375, 52766.006 24/04/06,04:58:35,01,09,1, 11.9,1,1, -7.102, 10506.992, 438.363, 52766.013 24/04/06,04:58:35,02,09,1, 11.9,1,1, -7.102, 10507.014, 438.341, 52765.939 24/04/06,04:58:35,03,09,1, 11.9,1,1, -7.102, 10507.039, 438.363, 52766.052 24/04/06,04:58:35,04,09,1, 11.9,1,1, -7.102, 10507.059, 438.332, 52766.040 24/04/06,04:58:35,05,09,1, 11.9,1,1, -7.102, 10507.046, 438.300, 52765.978 24/04/06,04:58:35,06,09,1, 11.9,1,1, -7.102, 10507.085, 438.315, 52766.009 24/04/06,04:58:35,07,09,1, 11.9,1,1, -7.102, 10507.102, 438.298, 52765.931 24/04/06,04:58:35,08,09,1, 11.9,1,1, -7.102, 10507.120, 438.270, 52766.004 24/04/06,04:58:35,09,09,1, 11.9,1,1, -7.102, 10507.129, 438.289, 52766.016 24/04/06,04:58:35,10,09,1, 11.9,1,1, -7.102, 10507.158, 438.255, 52765.992 24/04/06,04:58:35,11,09,1, 11.9,1,1, -7.102, 10507.158, 438.235, 52765.866 24/04/06,04:58:35,12,09,1, 11.9,1,1, -7.102, 10507.183, 438.209, 52765.979 24/04/06,04:58:35,13,09,1, 11.9,1,1, -7.102, 10507.209, 438.213, 52765.899 24/04/06,04:58:35,14,09,1, 11.9,1,1, -7.102, 10507.178, 438.212, 52765.954 24/04/06,04:58:35,15,09,1, 11.9,1,1, -7.102, 10507.243, 438.210, 52765.920 24/04/06,04:58:35,16,09,1, 11.9,1,1, -7.102, 10507.262, 438.181, 52765.919 24/04/06,04:58:35,17,09,1, 11.9,1,1, -7.102, 10507.282, 438.181, 52765.962 24/04/06,04:58:35,18,09,1, 11.9,1,1, -7.102, 10507.259, 438.178, 52766.010 24/04/06,04:58:35,19,09,1, 11.9,1,1, -7.102, 10507.294, 438.171, 52765.960 24/04/06,04:58:36,00,09,1, 11.9,1,1, -7.101, 10507.292, 438.171, 52765.960 24/04/06,04:58:36,01,09,1, 11.9,1,1, -7.101, 10507.321, 438.126, 52765.979 24/04/06,04:58:36,02,09,1, 11.9,1,1, -7.101, 10507.339, 438.126, 52765.904 24/04/06,04:58:36,03,09,1, 11.9,1,1, -7.101, 10507.360, 438.109, 52765.982 24/04/06,04:58:36,04,09,1, 11.9,1,1, -7.101, 10507.367, 438.101, 52765.961 24/04/06,04:58:36,05,09,1, 11.9,1,1, -7.101, 10507.398, 438.076, 52765.978 24/04/06,04:58:36,06,09,1, 11.9,1,1, -7.101, 10507.391, 438.057, 52765.910 24/04/06,04:58:36,07,09,1, 11.9,1,1, -7.101, 10507.391, 438.083, 52765.962 24/04/06,04:58:36,08,09,1, 11.9,1,1, -7.101, 10507.394, 438.060, 52765.923 24/04/06,04:58:36,09,09,1, 11.9,1,1, -7.101, 10507.437, 438.044, 52765.937 24/04/06,04:58:36,10,09,1, 11.9,1,1, -7.101, 10507.446, 438.029, 52765.947 24/04/06,04:58:36,11,09,1, 11.9,1,1, -7.101, 10507.454, 438.015, 52765.889 24/04/06,04:58:36,12,09,1, 11.9,1,1, -7.101, 10507.474, 438.008, 52765.914 24/04/06,04:58:36,13,09,1, 11.9,1,1, -7.101, 10507.474, 437.998, 52765.886 24/04/06,04:58:36,14,09,1, 11.9,1,1, -7.101, 10507.532, 437.991, 52765.937 24/04/06,04:58:36,15,09,1, 11.9,1,1, -7.101, 10507.508, 437.938, 52765.944 24/04/06,04:58:36,16,09,1, 11.9,1,1, -7.101, 10507.528, 437.969, 52765.925 24/04/06,04:58:36,17,09,1, 11.9,1,1, -7.101, 10507.565, 437.945, 52765.860 24/04/06,04:58:36,18,09,1, 11.9,1,1, -7.101, 10507.586, 437.939, 52765.887 24/04/06,04:58:36,19,09,1, 11.9,1,1, -7.101, 10507.575, 437.928, 52765.940 24/04/06,04:58:37,00,09,1, 11.9,1,1, -7.100, 10507.567, 437.928, 52765.940 24/04/06,04:58:37,01,09,1, 11.9,1,1, -7.100, 10507.613, 437.908, 52765.859 24/04/06,04:58:37,02,09,1, 11.9,1,1, -7.100, 10507.608, 437.881, 52765.902 24/04/06,04:58:37,03,09,1, 11.9,1,1, -7.100, 10507.623, 437.852, 52765.839 24/04/06,04:58:37,04,09,1, 11.9,1,1, -7.100, 10507.650, 437.869, 52765.841 24/04/06,04:58:37,05,09,1, 11.9,1,1, -7.100, 10507.664, 437.847, 52765.860 24/04/06,04:58:37,06,09,1, 11.9,1,1, -7.100, 10507.672, 437.852, 52765.697 24/04/06,04:58:37,07,09,1, 11.9,1,1, -7.100, 10507.686, 437.842, 52765.930 24/04/06,04:58:37,08,09,1, 11.9,1,1, -7.100, 10507.663, 437.826, 52765.905 24/04/06,04:58:37,09,09,1, 11.9,1,1, -7.100, 10507.712, 437.811, 52765.956 24/04/06,04:58:37,10,09,1, 11.9,1,1, -7.100, 10507.716, 437.792, 52765.912 24/04/06,04:58:37,11,09,1, 11.9,1,1, -7.100, 10507.718, 437.795, 52765.841 24/04/06,04:58:37,12,09,1, 11.9,1,1, -7.100, 10507.741, 437.773, 52765.870 24/04/06,04:58:37,13,09,1, 11.9,1,1, -7.100, 10507.765, 437.760, 52765.835 24/04/06,04:58:37,14,09,1, 11.9,1,1, -7.100, 10507.779, 437.760, 52765.880 24/04/06,04:58:37,15,09,1, 11.9,1,1, -7.100, 10507.790, 437.746, 52765.903 24/04/06,04:58:37,16,09,1, 11.9,1,1, -7.100, 10507.803, 437.729, 52765.880 24/04/06,04:58:37,17,09,1, 11.9,1,1, -7.100, 10507.811, 437.707, 52765.827 24/04/06,04:58:37,18,09,1, 11.9,1,1, -7.100, 10507.837, 437.701, 52765.861 24/04/06,04:58:37,19,09,1, 11.9,1,1, -7.100, 10507.854, 437.699, 52765.872 24/04/06,04:58:38,00,09,1, 12.0,1,1, -7.096, 10507.851, 437.699, 52765.872 24/04/06,04:58:38,01,09,1, 12.0,1,1, -7.096, 10507.880, 437.662, 52765.821 24/04/06,04:58:38,02,09,1, 12.0,1,1, -7.096, 10507.864, 437.664, 52765.805 24/04/06,04:58:38,03,09,1, 12.0,1,1, -7.096, 10507.905, 437.637, 52765.796 24/04/06,04:58:38,04,09,1, 12.0,1,1, -7.096, 10507.902, 437.617, 52765.783 24/04/06,04:58:38,05,09,1, 12.0,1,1, -7.096, 10507.926, 437.603, 52765.826 24/04/06,04:58:38,06,09,1, 12.0,1,1, -7.096, 10507.936, 437.585, 52765.814 24/04/06,04:58:38,07,09,1, 12.0,1,1, -7.096, 10507.920, 437.590, 52765.820 24/04/06,04:58:38,08,09,1, 12.0,1,1, -7.096, 10507.973, 437.571, 52765.780 24/04/06,04:58:38,09,09,1, 12.0,1,1, -7.096, 10507.962, 437.556, 52765.882 24/04/06,04:58:38,10,09,1, 12.0,1,1, -7.096, 10508.021, 437.550, 52765.799 24/04/06,04:58:38,11,09,1, 12.0,1,1, -7.096, 10507.993, 437.546, 52765.773 24/04/06,04:58:38,12,09,1, 12.0,1,1, -7.096, 10508.006, 437.530, 52765.862 24/04/06,04:58:38,13,09,1, 12.0,1,1, -7.096, 10508.048, 437.506, 52765.860 24/04/06,04:58:38,14,09,1, 12.0,1,1, -7.096, 10508.038, 437.503, 52765.813 24/04/06,04:58:38,15,09,1, 12.0,1,1, -7.096, 10508.050, 437.486, 52765.738 24/04/06,04:58:38,16,09,1, 12.0,1,1, -7.096, 10508.068, 437.464, 52765.790 24/04/06,04:58:38,17,09,1, 12.0,1,1, -7.096, 10508.085, 437.476, 52765.870 24/04/06,04:58:38,18,09,1, 12.0,1,1, -7.096, 10508.079, 437.459, 52765.730 24/04/06,04:58:38,19,09,1, 12.0,1,1, -7.096, 10508.109, 437.433, 52765.742 24/04/06,04:58:39,00,09,1, 11.9,1,1, -7.101, 10508.101, 437.433, 52765.742 24/04/06,04:58:39,01,09,1, 11.9,1,1, -7.101, 10508.095, 437.425, 52765.864 24/04/06,04:58:39,02,09,1, 11.9,1,1, -7.101, 10508.141, 437.417, 52765.816 24/04/06,04:58:39,03,09,1, 11.9,1,1, -7.101, 10508.167, 437.394, 52765.787 24/04/06,04:58:39,04,09,1, 11.9,1,1, -7.101, 10508.161, 437.368, 52765.744 24/04/06,04:58:39,05,09,1, 11.9,1,1, -7.101, 10508.169, 437.395, 52765.808 24/04/06,04:58:39,06,09,1, 11.9,1,1, -7.101, 10508.179, 437.371, 52765.792 24/04/06,04:58:39,07,09,1, 11.9,1,1, -7.101, 10508.183, 437.358, 52765.815 24/04/06,04:58:39,08,09,1, 11.9,1,1, -7.101, 10508.206, 437.343, 52765.759 24/04/06,04:58:39,09,09,1, 11.9,1,1, -7.101, 10508.213, 437.314, 52765.746 24/04/06,04:58:39,10,09,1, 11.9,1,1, -7.101, 10508.251, 437.320, 52765.773 24/04/06,04:58:39,11,09,1, 11.9,1,1, -7.101, 10508.243, 437.306, 52765.714 24/04/06,04:58:39,12,09,1, 11.9,1,1, -7.101, 10508.300, 437.283, 52765.763 24/04/06,04:58:39,13,09,1, 11.9,1,1, -7.101, 10508.261, 437.270, 52765.808 24/04/06,04:58:39,14,09,1, 11.9,1,1, -7.101, 10508.291, 437.239, 52765.748 24/04/06,04:58:39,15,09,1, 11.9,1,1, -7.101, 10508.307, 437.247, 52765.711 24/04/06,04:58:39,16,09,1, 11.9,1,1, -7.101, 10508.305, 437.244, 52765.713 24/04/06,04:58:39,17,09,1, 11.9,1,1, -7.101, 10508.346, 437.236, 52765.747 24/04/06,04:58:39,18,09,1, 11.9,1,1, -7.101, 10508.342, 437.209, 52765.733 24/04/06,04:58:39,19,09,1, 11.9,1,1, -7.101, 10508.356, 437.207, 52765.716 24/04/06,04:58:40,00,09,1, 11.8,1,1, -7.101, 10508.351, 437.207, 52765.716 24/04/06,04:58:40,01,09,1, 11.8,1,1, -7.101, 10508.371, 437.185, 52765.706 24/04/06,04:58:40,02,09,1, 11.8,1,1, -7.101, 10508.394, 437.157, 52765.739 24/04/06,04:58:40,03,09,1, 11.8,1,1, -7.101, 10508.386, 437.159, 52765.826 24/04/06,04:58:40,04,09,1, 11.8,1,1, -7.101, 10508.427, 437.147, 52765.745 24/04/06,04:58:40,05,09,1, 11.8,1,1, -7.101, 10508.428, 437.144, 52765.771 24/04/06,04:58:40,06,09,1, 11.8,1,1, -7.101, 10508.432, 437.126, 52765.729 24/04/06,04:58:40,07,09,1, 11.8,1,1, -7.101, 10508.447, 437.120, 52765.717 24/04/06,04:58:40,08,09,1, 11.8,1,1, -7.101, 10508.482, 437.097, 52765.722 24/04/06,04:58:40,09,09,1, 11.8,1,1, -7.101, 10508.450, 437.088, 52765.724 24/04/06,04:58:40,10,09,1, 11.8,1,1, -7.101, 10508.464, 437.071, 52765.670 24/04/06,04:58:40,11,09,1, 11.8,1,1, -7.101, 10508.508, 437.076, 52765.752 24/04/06,04:58:40,12,09,1, 11.8,1,1, -7.101, 10508.494, 437.055, 52765.671 24/04/06,04:58:40,13,09,1, 11.8,1,1, -7.101, 10508.515, 437.040, 52765.677 24/04/06,04:58:40,14,09,1, 11.8,1,1, -7.101, 10508.515, 437.039, 52765.760 24/04/06,04:58:40,15,09,1, 11.8,1,1, -7.101, 10508.532, 437.028, 52765.761 24/04/06,04:58:40,16,09,1, 11.8,1,1, -7.101, 10508.559, 436.987, 52765.675 24/04/06,04:58:40,17,09,1, 11.8,1,1, -7.101, 10508.538, 436.993, 52765.696 24/04/06,04:58:40,18,09,1, 11.8,1,1, -7.101, 10508.583, 436.979, 52765.701 24/04/06,04:58:40,19,09,1, 11.8,1,1, -7.101, 10508.586, 436.972, 52765.760 24/04/06,04:58:41,00,09,1, 12.0,1,1, -7.100, 10508.585, 436.972, 52765.760 24/04/06,04:58:41,01,09,1, 12.0,1,1, -7.100, 10508.603, 436.950, 52765.703 24/04/06,04:58:41,02,09,1, 12.0,1,1, -7.100, 10508.591, 436.943, 52765.786 24/04/06,04:58:41,03,09,1, 12.0,1,1, -7.100, 10508.617, 436.926, 52765.692 24/04/06,04:58:41,04,09,1, 12.0,1,1, -7.100, 10508.636, 436.946, 52765.706 24/04/06,04:58:41,05,09,1, 12.0,1,1, -7.100, 10508.634, 436.907, 52765.733 24/04/06,04:58:41,06,09,1, 12.0,1,1, -7.100, 10508.650, 436.893, 52765.693 24/04/06,04:58:41,07,09,1, 12.0,1,1, -7.100, 10508.673, 436.896, 52765.727 24/04/06,04:58:41,08,09,1, 12.0,1,1, -7.100, 10508.672, 436.873, 52765.678 24/04/06,04:58:41,09,09,1, 12.0,1,1, -7.100, 10508.699, 436.868, 52765.688 24/04/06,04:58:41,10,09,1, 12.0,1,1, -7.100, 10508.695, 436.863, 52765.686 24/04/06,04:58:41,11,09,1, 12.0,1,1, -7.100, 10508.699, 436.869, 52765.711 24/04/06,04:58:41,12,09,1, 12.0,1,1, -7.100, 10508.715, 436.828, 52765.719 24/04/06,04:58:41,13,09,1, 12.0,1,1, -7.100, 10508.714, 436.833, 52765.730 24/04/06,04:58:41,14,09,1, 12.0,1,1, -7.100, 10508.735, 436.827, 52765.733 24/04/06,04:58:41,15,09,1, 12.0,1,1, -7.100, 10508.765, 436.821, 52765.770 24/04/06,04:58:41,16,09,1, 12.0,1,1, -7.100, 10508.780, 436.808, 52765.733 24/04/06,04:58:41,17,09,1, 12.0,1,1, -7.100, 10508.777, 436.798, 52765.713 24/04/06,04:58:41,18,09,1, 12.0,1,1, -7.100, 10508.795, 436.783, 52765.701 24/04/06,04:58:41,19,09,1, 12.0,1,1, -7.100, 10508.820, 436.793, 52765.706 24/04/06,04:58:42,00,10,1, 11.9,1,1, -7.099, 10508.819, 436.793, 52765.706 24/04/06,04:58:42,01,10,1, 11.9,1,1, -7.099, 10508.836, 436.765, 52765.727 24/04/06,04:58:42,02,10,1, 11.9,1,1, -7.099, 10508.833, 436.756, 52765.693 24/04/06,04:58:42,03,10,1, 11.9,1,1, -7.099, 10508.857, 436.738, 52765.626 24/04/06,04:58:42,04,10,1, 11.9,1,1, -7.099, 10508.888, 436.714, 52765.635 24/04/06,04:58:42,05,10,1, 11.9,1,1, -7.099, 10508.873, 436.728, 52765.742 24/04/06,04:58:42,06,10,1, 11.9,1,1, -7.099, 10508.880, 436.710, 52765.618 24/04/06,04:58:42,07,10,1, 11.9,1,1, -7.099, 10508.893, 436.724, 52765.670 24/04/06,04:58:42,08,10,1, 11.9,1,1, -7.099, 10508.931, 436.705, 52765.691 24/04/06,04:58:42,09,10,1, 11.9,1,1, -7.099, 10508.930, 436.669, 52765.674 24/04/06,04:58:42,10,10,1, 11.9,1,1, -7.099, 10508.928, 436.694, 52765.725 24/04/06,04:58:42,11,10,1, 11.9,1,1, -7.099, 10508.943, 436.669, 52765.716 24/04/06,04:58:42,12,10,1, 11.9,1,1, -7.099, 10508.947, 436.675, 52765.688 24/04/06,04:58:42,13,10,1, 11.9,1,1, -7.099, 10508.949, 436.653, 52765.736 24/04/06,04:58:42,14,10,1, 11.9,1,1, -7.099, 10508.982, 436.669, 52765.762 24/04/06,04:58:42,15,10,1, 11.9,1,1, -7.099, 10508.981, 436.641, 52765.646 24/04/06,04:58:42,16,10,1, 11.9,1,1, -7.099, 10509.012, 436.649, 52765.777 24/04/06,04:58:42,17,10,1, 11.9,1,1, -7.099, 10509.021, 436.642, 52765.750 24/04/06,04:58:42,18,10,1, 11.9,1,1, -7.099, 10509.004, 436.623, 52765.761 24/04/06,04:58:42,19,10,1, 11.9,1,1, -7.099, 10509.029, 436.613, 52765.730 24/04/06,04:58:43,00,10,1, 12.0,1,1, -7.103, 10509.027, 436.613, 52765.730 24/04/06,04:58:43,01,10,1, 12.0,1,1, -7.103, 10509.051, 436.580, 52765.677 24/04/06,04:58:43,02,10,1, 12.0,1,1, -7.103, 10509.065, 436.573, 52765.735 24/04/06,04:58:43,03,10,1, 12.0,1,1, -7.103, 10509.077, 436.576, 52765.649 24/04/06,04:58:43,04,10,1, 12.0,1,1, -7.103, 10509.104, 436.567, 52765.677 24/04/06,04:58:43,05,10,1, 12.0,1,1, -7.103, 10509.103, 436.527, 52765.676 24/04/06,04:58:43,06,10,1, 12.0,1,1, -7.103, 10509.093, 436.525, 52765.660 24/04/06,04:58:43,07,10,1, 12.0,1,1, -7.103, 10509.118, 436.555, 52765.692 24/04/06,04:58:43,08,10,1, 12.0,1,1, -7.103, 10509.126, 436.527, 52765.692 24/04/06,04:58:43,09,10,1, 12.0,1,1, -7.103, 10509.146, 436.513, 52765.736 24/04/06,04:58:43,10,10,1, 12.0,1,1, -7.103, 10509.143, 436.523, 52765.677 24/04/06,04:58:43,11,10,1, 12.0,1,1, -7.103, 10509.186, 436.520, 52765.688 24/04/06,04:58:43,12,10,1, 12.0,1,1, -7.103, 10509.181, 436.503, 52765.663 24/04/06,04:58:43,13,10,1, 12.0,1,1, -7.103, 10509.200, 436.507, 52765.685 24/04/06,04:58:43,14,10,1, 12.0,1,1, -7.103, 10509.199, 436.487, 52765.667 24/04/06,04:58:43,15,10,1, 12.0,1,1, -7.103, 10509.242, 436.480, 52765.780 24/04/06,04:58:43,16,10,1, 12.0,1,1, -7.103, 10509.241, 436.491, 52765.699 24/04/06,04:58:43,17,10,1, 12.0,1,1, -7.103, 10509.251, 436.468, 52765.733 24/04/06,04:58:43,18,10,1, 12.0,1,1, -7.103, 10509.248, 436.481, 52765.631 24/04/06,04:58:43,19,10,1, 12.0,1,1, -7.103, 10509.260, 436.452, 52765.610 24/04/06,04:58:44,00,10,1, 11.9,1,1, -7.105, 10509.253, 436.452, 52765.610 24/04/06,04:58:44,01,10,1, 11.9,1,1, -7.105, 10509.282, 436.450, 52765.636 24/04/06,04:58:44,02,10,1, 11.9,1,1, -7.105, 10509.322, 436.419, 52765.495 24/04/06,04:58:44,03,10,1, 11.9,1,1, -7.105, 10509.279, 436.414, 52765.511 24/04/06,04:58:44,04,10,1, 11.9,1,1, -7.105, 10509.304, 436.438, 52765.731 24/04/06,04:58:44,05,10,1, 11.9,1,1, -7.105, 10509.316, 436.415, 52765.640 24/04/06,04:58:44,06,10,1, 11.9,1,1, -7.105, 10509.328, 436.408, 52765.636 24/04/06,04:58:44,07,10,1, 11.9,1,1, -7.105, 10509.341, 436.410, 52765.708 24/04/06,04:58:44,08,10,1, 11.9,1,1, -7.105, 10509.377, 436.414, 52765.608 24/04/06,04:58:44,09,10,1, 11.9,1,1, -7.105, 10509.372, 436.401, 52765.753 24/04/06,04:58:44,10,10,1, 11.9,1,1, -7.105, 10509.385, 436.386, 52765.698 24/04/06,04:58:44,11,10,1, 11.9,1,1, -7.105, 10509.419, 436.390, 52765.642 24/04/06,04:58:44,12,10,1, 11.9,1,1, -7.105, 10509.394, 436.385, 52765.672 24/04/06,04:58:44,13,10,1, 11.9,1,1, -7.105, 10509.421, 436.381, 52765.668 24/04/06,04:58:44,14,10,1, 11.9,1,1, -7.105, 10509.429, 436.339, 52765.672 24/04/06,04:58:44,15,10,1, 11.9,1,1, -7.105, 10509.414, 436.368, 52765.629 24/04/06,04:58:44,16,10,1, 11.9,1,1, -7.105, 10509.430, 436.352, 52765.694 24/04/06,04:58:44,17,10,1, 11.9,1,1, -7.105, 10509.452, 436.356, 52765.643 24/04/06,04:58:44,18,10,1, 11.9,1,1, -7.105, 10509.471, 436.342, 52765.647 24/04/06,04:58:44,19,10,1, 11.9,1,1, -7.105, 10509.487, 436.345, 52765.652 24/04/06,04:58:45,00,10,1, 11.8,1,1, -7.101, 10509.486, 436.345, 52765.652 24/04/06,04:58:45,01,10,1, 11.8,1,1, -7.101, 10509.516, 436.325, 52765.647 24/04/06,04:58:45,02,10,1, 11.8,1,1, -7.101, 10509.527, 436.316, 52765.665 24/04/06,04:58:45,03,10,1, 11.8,1,1, -7.101, 10509.500, 436.307, 52765.698 24/04/06,04:58:45,04,10,1, 11.8,1,1, -7.101, 10509.527, 436.315, 52765.642 24/04/06,04:58:45,05,10,1, 11.8,1,1, -7.101, 10509.527, 436.317, 52765.737 24/04/06,04:58:45,06,10,1, 11.8,1,1, -7.101, 10509.542, 436.293, 52765.705 24/04/06,04:58:45,07,10,1, 11.8,1,1, -7.101, 10509.543, 436.288, 52765.634 24/04/06,04:58:45,08,10,1, 11.8,1,1, -7.101, 10509.569, 436.278, 52765.689 24/04/06,04:58:45,09,10,1, 11.8,1,1, -7.101, 10509.582, 436.270, 52765.643 24/04/06,04:58:45,10,10,1, 11.8,1,1, -7.101, 10509.603, 436.245, 52765.651 24/04/06,04:58:45,11,10,1, 11.8,1,1, -7.101, 10509.598, 436.265, 52765.675 24/04/06,04:58:45,12,10,1, 11.8,1,1, -7.101, 10509.609, 436.266, 52765.672 24/04/06,04:58:45,13,10,1, 11.8,1,1, -7.101, 10509.612, 436.257, 52765.674 24/04/06,04:58:45,14,10,1, 11.8,1,1, -7.101, 10509.617, 436.256, 52765.661 24/04/06,04:58:45,15,10,1, 11.8,1,1, -7.101, 10509.636, 436.216, 52765.626 24/04/06,04:58:45,16,10,1, 11.8,1,1, -7.101, 10509.657, 436.257, 52765.703 24/04/06,04:58:45,17,10,1, 11.8,1,1, -7.101, 10509.646, 436.218, 52765.680 24/04/06,04:58:45,18,10,1, 11.8,1,1, -7.101, 10509.649, 436.216, 52765.645 24/04/06,04:58:45,19,10,1, 11.8,1,1, -7.101, 10509.650, 436.208, 52765.635 24/04/06,04:58:46,00,10,1, 11.9,1,1, -7.101, 10509.645, 436.208, 52765.635 24/04/06,04:58:46,01,10,1, 11.9,1,1, -7.101, 10509.690, 436.211, 52765.749 24/04/06,04:58:46,02,10,1, 11.9,1,1, -7.101, 10509.705, 436.192, 52765.692 24/04/06,04:58:46,03,10,1, 11.9,1,1, -7.101, 10509.701, 436.202, 52765.651 24/04/06,04:58:46,04,10,1, 11.9,1,1, -7.101, 10509.730, 436.188, 52765.676 24/04/06,04:58:46,05,10,1, 11.9,1,1, -7.101, 10509.726, 436.179, 52765.656 24/04/06,04:58:46,06,10,1, 11.9,1,1, -7.101, 10509.738, 436.184, 52765.644 24/04/06,04:58:46,07,10,1, 11.9,1,1, -7.101, 10509.743, 436.170, 52765.648 24/04/06,04:58:46,08,10,1, 11.9,1,1, -7.101, 10509.753, 436.183, 52765.684 24/04/06,04:58:46,09,10,1, 11.9,1,1, -7.101, 10509.748, 436.169, 52765.699 24/04/06,04:58:46,10,10,1, 11.9,1,1, -7.101, 10509.802, 436.163, 52765.635 24/04/06,04:58:46,11,10,1, 11.9,1,1, -7.101, 10509.776, 436.150, 52765.635 24/04/06,04:58:46,12,10,1, 11.9,1,1, -7.101, 10509.792, 436.159, 52765.683 24/04/06,04:58:46,13,10,1, 11.9,1,1, -7.101, 10509.883, 436.132, 52765.501 24/04/06,04:58:46,14,10,1, 11.9,1,1, -7.101, 10509.791, 436.133, 52765.684 24/04/06,04:58:46,15,10,1, 11.9,1,1, -7.101, 10509.813, 436.129, 52765.671 24/04/06,04:58:46,16,10,1, 11.9,1,1, -7.101, 10509.793, 436.127, 52765.665 24/04/06,04:58:46,17,10,1, 11.9,1,1, -7.101, 10509.841, 436.113, 52765.640 24/04/06,04:58:46,18,10,1, 11.9,1,1, -7.101, 10509.849, 436.121, 52765.658 24/04/06,04:58:46,19,10,1, 11.9,1,1, -7.101, 10509.857, 436.108, 52765.616 24/04/06,04:58:47,00,09,1, 11.9,1,1, -7.103, 10509.853, 436.108, 52765.616 24/04/06,04:58:47,01,09,1, 11.9,1,1, -7.103, 10509.866, 436.111, 52765.669 24/04/06,04:58:47,02,09,1, 11.9,1,1, -7.103, 10509.878, 436.079, 52765.629 24/04/06,04:58:47,03,09,1, 11.9,1,1, -7.103, 10509.892, 436.089, 52765.641 24/04/06,04:58:47,04,09,1, 11.9,1,1, -7.103, 10509.885, 436.099, 52765.611 24/04/06,04:58:47,05,09,1, 11.9,1,1, -7.103, 10509.898, 436.080, 52765.549 24/04/06,04:58:47,06,09,1, 11.9,1,1, -7.103, 10509.950, 436.068, 52765.387 24/04/06,04:58:47,07,09,1, 11.9,1,1, -7.103, 10509.961, 436.044, 52765.527 24/04/06,04:58:47,08,09,1, 11.9,1,1, -7.103, 10509.921, 436.075, 52765.649 24/04/06,04:58:47,09,09,1, 11.9,1,1, -7.103, 10509.956, 436.050, 52765.638 24/04/06,04:58:47,10,09,1, 11.9,1,1, -7.103, 10509.928, 436.052, 52765.510 24/04/06,04:58:47,11,09,1, 11.9,1,1, -7.103, 10509.936, 436.047, 52765.669 24/04/06,04:58:47,12,09,1, 11.9,1,1, -7.103, 10509.974, 436.058, 52765.673 24/04/06,04:58:47,13,09,1, 11.9,1,1, -7.103, 10509.960, 436.037, 52765.669 24/04/06,04:58:47,14,09,1, 11.9,1,1, -7.103, 10509.979, 436.024, 52765.659 24/04/06,04:58:47,15,09,1, 11.9,1,1, -7.103, 10510.008, 436.024, 52765.668 24/04/06,04:58:47,16,09,1, 11.9,1,1, -7.103, 10509.993, 436.016, 52765.641 24/04/06,04:58:47,17,09,1, 11.9,1,1, -7.103, 10510.014, 436.023, 52765.806 24/04/06,04:58:47,18,09,1, 11.9,1,1, -7.103, 10510.037, 436.009, 52765.503 24/04/06,04:58:47,19,09,1, 11.9,1,1, -7.103, 10510.000, 436.017, 52765.576 24/04/06,04:58:48,00,10,1, 11.9,1,1, -7.100, 10509.995, 436.017, 52765.576 24/04/06,04:58:48,01,10,1, 11.9,1,1, -7.100, 10510.073, 436.003, 52765.595 24/04/06,04:58:48,02,10,1, 11.9,1,1, -7.100, 10510.027, 435.992, 52765.555 24/04/06,04:58:48,03,10,1, 11.9,1,1, -7.100, 10510.046, 435.991, 52765.670 24/04/06,04:58:48,04,10,1, 11.9,1,1, -7.100, 10510.048, 435.988, 52765.611 24/04/06,04:58:48,05,10,1, 11.9,1,1, -7.100, 10510.059, 435.985, 52765.580 24/04/06,04:58:48,06,10,1, 11.9,1,1, -7.100, 10510.069, 435.988, 52765.613 24/04/06,04:58:48,07,10,1, 11.9,1,1, -7.100, 10510.104, 435.982, 52765.588 24/04/06,04:58:48,08,10,1, 11.9,1,1, -7.100, 10510.109, 435.976, 52765.698 24/04/06,04:58:48,09,10,1, 11.9,1,1, -7.100, 10510.099, 435.951, 52765.676 24/04/06,04:58:48,10,10,1, 11.9,1,1, -7.100, 10510.097, 435.953, 52765.686 24/04/06,04:58:48,11,10,1, 11.9,1,1, -7.100, 10510.112, 435.968, 52765.578 24/04/06,04:58:48,12,10,1, 11.9,1,1, -7.100, 10510.113, 435.951, 52765.618 24/04/06,04:58:48,13,10,1, 11.9,1,1, -7.100, 10510.126, 435.967, 52765.648 24/04/06,04:58:48,14,10,1, 11.9,1,1, -7.100, 10510.126, 435.925, 52765.588 24/04/06,04:58:48,15,10,1, 11.9,1,1, -7.100, 10510.135, 435.928, 52765.562 24/04/06,04:58:48,16,10,1, 11.9,1,1, -7.100, 10510.132, 435.930, 52765.657 24/04/06,04:58:48,17,10,1, 11.9,1,1, -7.100, 10510.145, 435.937, 52765.606 24/04/06,04:58:48,18,10,1, 11.9,1,1, -7.100, 10510.160, 435.928, 52765.576 24/04/06,04:58:48,19,10,1, 11.9,1,1, -7.100, 10510.158, 435.927, 52765.587 24/04/06,04:58:49,00,10,1, 12.0,1,1, -7.099, 10510.154, 435.927, 52765.587 24/04/06,04:58:49,01,10,1, 12.0,1,1, -7.099, 10510.152, 435.917, 52765.623 24/04/06,04:58:49,02,10,1, 12.0,1,1, -7.099, 10510.180, 435.916, 52765.632 24/04/06,04:58:49,03,10,1, 12.0,1,1, -7.099, 10510.174, 435.934, 52765.695 24/04/06,04:58:49,04,10,1, 12.0,1,1, -7.099, 10510.203, 435.924, 52765.630 24/04/06,04:58:49,05,10,1, 12.0,1,1, -7.099, 10510.175, 435.908, 52765.672 24/04/06,04:58:49,06,10,1, 12.0,1,1, -7.099, 10510.225, 435.916, 52765.613 24/04/06,04:58:49,07,10,1, 12.0,1,1, -7.099, 10510.208, 435.913, 52765.658 24/04/06,04:58:49,08,10,1, 12.0,1,1, -7.099, 10510.229, 435.887, 52765.672 24/04/06,04:58:49,09,10,1, 12.0,1,1, -7.099, 10510.231, 435.858, 52765.626 24/04/06,04:58:49,10,10,1, 12.0,1,1, -7.099, 10510.219, 435.889, 52765.660 24/04/06,04:58:49,11,10,1, 12.0,1,1, -7.099, 10510.207, 435.882, 52765.645 24/04/06,04:58:49,12,10,1, 12.0,1,1, -7.099, 10510.258, 435.892, 52765.603 24/04/06,04:58:49,13,10,1, 12.0,1,1, -7.099, 10510.220, 435.896, 52765.683 24/04/06,04:58:49,14,10,1, 12.0,1,1, -7.099, 10510.240, 435.892, 52765.572 24/04/06,04:58:49,15,10,1, 12.0,1,1, -7.099, 10510.245, 435.887, 52765.623 24/04/06,04:58:49,16,10,1, 12.0,1,1, -7.099, 10510.248, 435.871, 52765.668 24/04/06,04:58:49,17,10,1, 12.0,1,1, -7.099, 10510.273, 435.866, 52765.629 24/04/06,04:58:49,18,10,1, 12.0,1,1, -7.099, 10510.268, 435.865, 52765.756 24/04/06,04:58:49,19,10,1, 12.0,1,1, -7.099, 10510.280, 435.870, 52765.637 24/04/06,04:58:50,00,10,1, 12.0,1,1, -7.102, 10510.279, 435.870, 52765.637 24/04/06,04:58:50,01,10,1, 12.0,1,1, -7.102, 10510.295, 435.872, 52765.624 24/04/06,04:58:50,02,10,1, 12.0,1,1, -7.102, 10510.290, 435.884, 52765.692 24/04/06,04:58:50,03,10,1, 12.0,1,1, -7.102, 10510.298, 435.854, 52765.668 24/04/06,04:58:50,04,10,1, 12.0,1,1, -7.102, 10510.293, 435.874, 52765.664 24/04/06,04:58:50,05,10,1, 12.0,1,1, -7.102, 10510.319, 435.839, 52765.571 24/04/06,04:58:50,06,10,1, 12.0,1,1, -7.102, 10510.309, 435.866, 52765.654 24/04/06,04:58:50,07,10,1, 12.0,1,1, -7.102, 10510.327, 435.850, 52765.559 24/04/06,04:58:50,08,10,1, 12.0,1,1, -7.102, 10510.309, 435.868, 52765.647 24/04/06,04:58:50,09,10,1, 12.0,1,1, -7.102, 10510.324, 435.855, 52765.612 24/04/06,04:58:50,10,10,1, 12.0,1,1, -7.102, 10510.335, 435.872, 52765.680 24/04/06,04:58:50,11,10,1, 12.0,1,1, -7.102, 10510.330, 435.857, 52765.636 24/04/06,04:58:50,12,10,1, 12.0,1,1, -7.102, 10510.324, 435.846, 52765.656 24/04/06,04:58:50,13,10,1, 12.0,1,1, -7.102, 10510.318, 435.853, 52765.651 24/04/06,04:58:50,14,10,1, 12.0,1,1, -7.102, 10510.347, 435.836, 52765.588 24/04/06,04:58:50,15,10,1, 12.0,1,1, -7.102, 10510.359, 435.848, 52765.718 24/04/06,04:58:50,16,10,1, 12.0,1,1, -7.102, 10510.349, 435.835, 52765.619 24/04/06,04:58:50,17,10,1, 12.0,1,1, -7.102, 10510.350, 435.845, 52765.642 24/04/06,04:58:50,18,10,1, 12.0,1,1, -7.102, 10510.370, 435.873, 52765.677 24/04/06,04:58:50,19,10,1, 12.0,1,1, -7.102, 10510.366, 435.839, 52765.568 24/04/06,04:58:51,00,09,1, 11.9,1,1, -7.100, 10510.362, 435.839, 52765.568 24/04/06,04:58:51,01,09,1, 11.9,1,1, -7.100, 10510.399, 435.847, 52765.573 24/04/06,04:58:51,02,09,1, 11.9,1,1, -7.100, 10510.380, 435.845, 52765.547 24/04/06,04:58:51,03,09,1, 11.9,1,1, -7.100, 10510.416, 435.846, 52765.690 24/04/06,04:58:51,04,09,1, 11.9,1,1, -7.100, 10510.389, 435.835, 52765.607 24/04/06,04:58:51,05,09,1, 11.9,1,1, -7.100, 10510.386, 435.852, 52765.590 24/04/06,04:58:51,06,09,1, 11.9,1,1, -7.100, 10510.403, 435.820, 52765.586 24/04/06,04:58:51,07,09,1, 11.9,1,1, -7.100, 10510.417, 435.814, 52765.614 24/04/06,04:58:51,08,09,1, 11.9,1,1, -7.100, 10510.393, 435.831, 52765.623 24/04/06,04:58:51,09,09,1, 11.9,1,1, -7.100, 10510.420, 435.846, 52765.574 24/04/06,04:58:51,10,09,1, 11.9,1,1, -7.100, 10510.428, 435.821, 52765.597 24/04/06,04:58:51,11,09,1, 11.9,1,1, -7.100, 10510.418, 435.819, 52765.628 24/04/06,04:58:51,12,09,1, 11.9,1,1, -7.100, 10510.435, 435.825, 52765.657 24/04/06,04:58:51,13,09,1, 11.9,1,1, -7.100, 10510.470, 435.828, 52765.617 24/04/06,04:58:51,14,09,1, 11.9,1,1, -7.100, 10510.464, 435.830, 52765.615 24/04/06,04:58:51,15,09,1, 11.9,1,1, -7.100, 10510.456, 435.819, 52765.620 24/04/06,04:58:51,16,09,1, 11.9,1,1, -7.100, 10510.453, 435.809, 52765.608 24/04/06,04:58:51,17,09,1, 11.9,1,1, -7.100, 10510.457, 435.831, 52765.597 24/04/06,04:58:51,18,09,1, 11.9,1,1, -7.100, 10510.440, 435.819, 52765.608 24/04/06,04:58:51,19,09,1, 11.9,1,1, -7.100, 10510.503, 435.802, 52765.590 24/04/06,04:58:52,00,09,1, 11.9,1,1, -7.100, 10510.496, 435.802, 52765.590 24/04/06,04:58:52,01,09,1, 11.9,1,1, -7.100, 10510.461, 435.823, 52765.652 24/04/06,04:58:52,02,09,1, 11.9,1,1, -7.100, 10510.498, 435.820, 52765.580 24/04/06,04:58:52,03,09,1, 11.9,1,1, -7.100, 10510.456, 435.819, 52765.624 24/04/06,04:58:52,04,09,1, 11.9,1,1, -7.100, 10510.490, 435.810, 52765.609 24/04/06,04:58:52,05,09,1, 11.9,1,1, -7.100, 10510.483, 435.784, 52765.602 24/04/06,04:58:52,06,09,1, 11.9,1,1, -7.100, 10510.486, 435.800, 52765.587 24/04/06,04:58:52,07,09,1, 11.9,1,1, -7.100, 10510.522, 435.802, 52765.595 24/04/06,04:58:52,08,09,1, 11.9,1,1, -7.100, 10510.512, 435.820, 52765.610 24/04/06,04:58:52,09,09,1, 11.9,1,1, -7.100, 10510.528, 435.800, 52765.581 24/04/06,04:58:52,10,09,1, 11.9,1,1, -7.100, 10510.520, 435.811, 52765.587 24/04/06,04:58:52,11,09,1, 11.9,1,1, -7.100, 10510.510, 435.831, 52765.614 24/04/06,04:58:52,12,09,1, 11.9,1,1, -7.100, 10510.525, 435.793, 52765.581 24/04/06,04:58:52,13,09,1, 11.9,1,1, -7.100, 10510.529, 435.793, 52765.626 24/04/06,04:58:52,14,09,1, 11.9,1,1, -7.100, 10510.552, 435.801, 52765.601 24/04/06,04:58:52,15,09,1, 11.9,1,1, -7.100, 10510.547, 435.782, 52765.507 24/04/06,04:58:52,16,09,1, 11.9,1,1, -7.100, 10510.553, 435.799, 52765.544 24/04/06,04:58:52,17,09,1, 11.9,1,1, -7.100, 10510.572, 435.765, 52765.464 24/04/06,04:58:52,18,09,1, 11.9,1,1, -7.100, 10510.528, 435.792, 52765.578 24/04/06,04:58:52,19,09,1, 11.9,1,1, -7.100, 10510.569, 435.813, 52765.618 24/04/06,04:58:53,00,09,1, 12.0,1,1, -7.101, 10510.563, 435.813, 52765.618 24/04/06,04:58:53,01,09,1, 12.0,1,1, -7.101, 10510.564, 435.802, 52765.567 24/04/06,04:58:53,02,09,1, 12.0,1,1, -7.101, 10510.582, 435.791, 52765.550 24/04/06,04:58:53,03,09,1, 12.0,1,1, -7.101, 10510.585, 435.757, 52765.554 24/04/06,04:58:53,04,09,1, 12.0,1,1, -7.101, 10510.608, 435.783, 52765.563 24/04/06,04:58:53,05,09,1, 12.0,1,1, -7.101, 10510.597, 435.774, 52765.611 24/04/06,04:58:53,06,09,1, 12.0,1,1, -7.101, 10510.592, 435.798, 52765.680 24/04/06,04:58:53,07,09,1, 12.0,1,1, -7.101, 10510.598, 435.778, 52765.593 24/04/06,04:58:53,08,09,1, 12.0,1,1, -7.101, 10510.591, 435.777, 52765.614 24/04/06,04:58:53,09,09,1, 12.0,1,1, -7.101, 10510.606, 435.775, 52765.528 24/04/06,04:58:53,10,09,1, 12.0,1,1, -7.101, 10510.610, 435.767, 52765.573 24/04/06,04:58:53,11,09,1, 12.0,1,1, -7.101, 10510.634, 435.750, 52765.502 24/04/06,04:58:53,12,09,1, 12.0,1,1, -7.101, 10510.647, 435.767, 52765.489 24/04/06,04:58:53,13,09,1, 12.0,1,1, -7.101, 10510.637, 435.760, 52765.503 24/04/06,04:58:53,14,09,1, 12.0,1,1, -7.101, 10510.641, 435.789, 52765.627 24/04/06,04:58:53,15,09,1, 12.0,1,1, -7.101, 10510.657, 435.772, 52765.577 24/04/06,04:58:53,16,09,1, 12.0,1,1, -7.101, 10510.674, 435.765, 52765.487 24/04/06,04:58:53,17,09,1, 12.0,1,1, -7.101, 10510.638, 435.759, 52765.495 24/04/06,04:58:53,18,09,1, 12.0,1,1, -7.101, 10510.648, 435.764, 52765.597 24/04/06,04:58:53,19,09,1, 12.0,1,1, -7.101, 10510.657, 435.762, 52765.510 24/04/06,04:58:54,00,10,1, 11.9,1,1, -7.102, 10510.654, 435.762, 52765.510 24/04/06,04:58:54,01,10,1, 11.9,1,1, -7.102, 10510.674, 435.757, 52765.525 24/04/06,04:58:54,02,10,1, 11.9,1,1, -7.102, 10510.683, 435.788, 52765.547 24/04/06,04:58:54,03,10,1, 11.9,1,1, -7.102, 10510.689, 435.738, 52765.535 24/04/06,04:58:54,04,10,1, 11.9,1,1, -7.102, 10510.697, 435.739, 52765.523 24/04/06,04:58:54,05,10,1, 11.9,1,1, -7.102, 10510.712, 435.726, 52765.530 24/04/06,04:58:54,06,10,1, 11.9,1,1, -7.102, 10510.713, 435.730, 52765.526 24/04/06,04:58:54,07,10,1, 11.9,1,1, -7.102, 10510.728, 435.718, 52765.517 24/04/06,04:58:54,08,10,1, 11.9,1,1, -7.102, 10510.713, 435.737, 52765.517 24/04/06,04:58:54,09,10,1, 11.9,1,1, -7.102, 10510.741, 435.732, 52765.528 24/04/06,04:58:54,10,10,1, 11.9,1,1, -7.102, 10510.727, 435.725, 52765.535 24/04/06,04:58:54,11,10,1, 11.9,1,1, -7.102, 10510.751, 435.720, 52765.509 24/04/06,04:58:54,12,10,1, 11.9,1,1, -7.102, 10510.750, 435.752, 52765.535 24/04/06,04:58:54,13,10,1, 11.9,1,1, -7.102, 10510.762, 435.738, 52765.509 24/04/06,04:58:54,14,10,1, 11.9,1,1, -7.102, 10510.757, 435.741, 52765.568 24/04/06,04:58:54,15,10,1, 11.9,1,1, -7.102, 10510.765, 435.734, 52765.586 24/04/06,04:58:54,16,10,1, 11.9,1,1, -7.102, 10510.767, 435.732, 52765.456 24/04/06,04:58:54,17,10,1, 11.9,1,1, -7.102, 10510.795, 435.752, 52765.565 24/04/06,04:58:54,18,10,1, 11.9,1,1, -7.102, 10510.790, 435.722, 52765.517 24/04/06,04:58:54,19,10,1, 11.9,1,1, -7.102, 10510.802, 435.721, 52765.483 24/04/06,04:58:55,00,10,1, 11.9,1,1, -7.098, 10510.796, 435.721, 52765.483 24/04/06,04:58:55,01,10,1, 11.9,1,1, -7.098, 10510.814, 435.731, 52765.496 24/04/06,04:58:55,02,10,1, 11.9,1,1, -7.098, 10510.799, 435.690, 52765.539 24/04/06,04:58:55,03,10,1, 11.9,1,1, -7.098, 10510.825, 435.699, 52765.488 24/04/06,04:58:55,04,10,1, 11.9,1,1, -7.098, 10510.810, 435.713, 52765.511 24/04/06,04:58:55,05,10,1, 11.9,1,1, -7.098, 10510.807, 435.700, 52765.528 24/04/06,04:58:55,06,10,1, 11.9,1,1, -7.098, 10510.822, 435.716, 52765.511 24/04/06,04:58:55,07,10,1, 11.9,1,1, -7.098, 10510.835, 435.708, 52765.509 24/04/06,04:58:55,08,10,1, 11.9,1,1, -7.098, 10510.831, 435.697, 52765.522 24/04/06,04:58:55,09,10,1, 11.9,1,1, -7.098, 10510.838, 435.708, 52765.518 24/04/06,04:58:55,10,10,1, 11.9,1,1, -7.098, 10510.824, 435.703, 52765.509 24/04/06,04:58:55,11,10,1, 11.9,1,1, -7.098, 10510.820, 435.686, 52765.525 24/04/06,04:58:55,12,10,1, 11.9,1,1, -7.098, 10510.854, 435.720, 52765.571 24/04/06,04:58:55,13,10,1, 11.9,1,1, -7.098, 10510.868, 435.690, 52765.516 24/04/06,04:58:55,14,10,1, 11.9,1,1, -7.098, 10510.853, 435.698, 52765.513 24/04/06,04:58:55,15,10,1, 11.9,1,1, -7.098, 10510.868, 435.700, 52765.489 24/04/06,04:58:55,16,10,1, 11.9,1,1, -7.098, 10510.878, 435.696, 52765.505 24/04/06,04:58:55,17,10,1, 11.9,1,1, -7.098, 10510.887, 435.697, 52765.493 24/04/06,04:58:55,18,10,1, 11.9,1,1, -7.098, 10510.882, 435.694, 52765.473 24/04/06,04:58:55,19,10,1, 11.9,1,1, -7.098, 10510.889, 435.711, 52765.479 24/04/06,04:58:56,00,10,1, 11.9,1,1, -7.103, 10510.888, 435.711, 52765.479 24/04/06,04:58:56,01,10,1, 11.9,1,1, -7.103, 10510.912, 435.668, 52765.487 24/04/06,04:58:56,02,10,1, 11.9,1,1, -7.103, 10510.928, 435.698, 52765.353 24/04/06,04:58:56,03,10,1, 11.9,1,1, -7.103, 10510.916, 435.677, 52765.601 24/04/06,04:58:56,04,10,1, 11.9,1,1, -7.103, 10510.911, 435.699, 52765.547 24/04/06,04:58:56,05,10,1, 11.9,1,1, -7.103, 10510.918, 435.675, 52765.580 24/04/06,04:58:56,06,10,1, 11.9,1,1, -7.103, 10510.925, 435.660, 52765.569 24/04/06,04:58:56,07,10,1, 11.9,1,1, -7.103, 10510.940, 435.650, 52765.559 24/04/06,04:58:56,08,10,1, 11.9,1,1, -7.103, 10510.913, 435.654, 52765.568 24/04/06,04:58:56,09,10,1, 11.9,1,1, -7.103, 10510.937, 435.664, 52765.511 24/04/06,04:58:56,10,10,1, 11.9,1,1, -7.103, 10510.931, 435.644, 52765.507 24/04/06,04:58:56,11,10,1, 11.9,1,1, -7.103, 10510.947, 435.652, 52765.464 24/04/06,04:58:56,12,10,1, 11.9,1,1, -7.103, 10510.964, 435.659, 52765.517 24/04/06,04:58:56,13,10,1, 11.9,1,1, -7.103, 10510.968, 435.651, 52765.489 24/04/06,04:58:56,14,10,1, 11.9,1,1, -7.103, 10510.963, 435.632, 52765.457 24/04/06,04:58:56,15,10,1, 11.9,1,1, -7.103, 10510.967, 435.638, 52765.418 24/04/06,04:58:56,16,10,1, 11.9,1,1, -7.103, 10510.971, 435.661, 52765.498 24/04/06,04:58:56,17,10,1, 11.9,1,1, -7.103, 10510.971, 435.647, 52765.491 24/04/06,04:58:56,18,10,1, 11.9,1,1, -7.103, 10510.958, 435.640, 52765.461 24/04/06,04:58:56,19,10,1, 11.9,1,1, -7.103, 10510.987, 435.622, 52765.470 24/04/06,04:58:57,00,10,1, 11.9,1,1, -7.100, 10510.980, 435.622, 52765.470 24/04/06,04:58:57,01,10,1, 11.9,1,1, -7.100, 10511.002, 435.636, 52765.498 24/04/06,04:58:57,02,10,1, 11.9,1,1, -7.100, 10510.998, 435.653, 52765.728 24/04/06,04:58:57,03,10,1, 11.9,1,1, -7.100, 10510.984, 435.683, 52765.751 24/04/06,04:58:57,04,10,1, 11.9,1,1, -7.100, 10510.992, 435.678, 52765.741 24/04/06,04:58:57,05,10,1, 11.9,1,1, -7.100, 10511.003, 435.660, 52765.768 24/04/06,04:58:57,06,10,1, 11.9,1,1, -7.100, 10510.987, 435.669, 52765.705 24/04/06,04:58:57,07,10,1, 11.9,1,1, -7.100, 10511.008, 435.662, 52765.754 24/04/06,04:58:57,08,10,1, 11.9,1,1, -7.100, 10511.009, 435.655, 52765.650 24/04/06,04:58:57,09,10,1, 11.9,1,1, -7.100, 10511.031, 435.650, 52765.790 24/04/06,04:58:57,10,10,1, 11.9,1,1, -7.100, 10511.024, 435.655, 52765.714 24/04/06,04:58:57,11,10,1, 11.9,1,1, -7.100, 10511.018, 435.662, 52765.690 24/04/06,04:58:57,12,10,1, 11.9,1,1, -7.100, 10511.027, 435.666, 52765.741 24/04/06,04:58:57,13,10,1, 11.9,1,1, -7.100, 10511.045, 435.630, 52765.721 24/04/06,04:58:57,14,10,1, 11.9,1,1, -7.100, 10511.056, 435.667, 52765.758 24/04/06,04:58:57,15,10,1, 11.9,1,1, -7.100, 10511.014, 435.650, 52765.709 24/04/06,04:58:57,16,10,1, 11.9,1,1, -7.100, 10511.050, 435.641, 52765.761 24/04/06,04:58:57,17,10,1, 11.9,1,1, -7.100, 10511.020, 435.649, 52765.773 24/04/06,04:58:57,18,10,1, 11.9,1,1, -7.100, 10511.063, 435.638, 52765.802 24/04/06,04:58:57,19,10,1, 11.9,1,1, -7.100, 10511.029, 435.629, 52765.738 24/04/06,04:58:58,00,11,1, 11.9,1,1, -7.104, 10511.022, 435.629, 52765.738 24/04/06,04:58:58,01,11,1, 11.9,1,1, -7.104, 10511.041, 435.620, 52765.694 24/04/06,04:58:58,02,11,1, 11.9,1,1, -7.104, 10511.022, 435.658, 52765.727 24/04/06,04:58:58,03,11,1, 11.9,1,1, -7.104, 10511.048, 435.656, 52765.777 24/04/06,04:58:58,04,11,1, 11.9,1,1, -7.104, 10511.059, 435.640, 52765.689 24/04/06,04:58:58,05,11,1, 11.9,1,1, -7.104, 10511.069, 435.655, 52765.774 24/04/06,04:58:58,06,11,1, 11.9,1,1, -7.104, 10511.058, 435.634, 52765.690 24/04/06,04:58:58,07,11,1, 11.9,1,1, -7.104, 10511.031, 435.647, 52765.725 24/04/06,04:58:58,08,11,1, 11.9,1,1, -7.104, 10511.056, 435.634, 52765.730 24/04/06,04:58:58,09,11,1, 11.9,1,1, -7.104, 10511.054, 435.635, 52765.745 24/04/06,04:58:58,10,11,1, 11.9,1,1, -7.104, 10511.059, 435.648, 52765.729 24/04/06,04:58:58,11,11,1, 11.9,1,1, -7.104, 10511.044, 435.626, 52765.722 24/04/06,04:58:58,12,11,1, 11.9,1,1, -7.104, 10511.013, 435.624, 52765.748 24/04/06,04:58:58,13,11,1, 11.9,1,1, -7.104, 10511.062, 435.595, 52765.765 24/04/06,04:58:58,14,11,1, 11.9,1,1, -7.104, 10511.046, 435.602, 52765.728 24/04/06,04:58:58,15,11,1, 11.9,1,1, -7.104, 10511.038, 435.637, 52765.768 24/04/06,04:58:58,16,11,1, 11.9,1,1, -7.104, 10511.048, 435.598, 52765.721 24/04/06,04:58:58,17,11,1, 11.9,1,1, -7.104, 10511.063, 435.598, 52765.758 24/04/06,04:58:58,18,11,1, 11.9,1,1, -7.104, 10511.025, 435.599, 52765.712 24/04/06,04:58:58,19,11,1, 11.9,1,1, -7.104, 10511.048, 435.588, 52765.670 24/04/06,04:58:59,00,11,1, 11.9,1,1, -7.102, 10511.047, 435.588, 52765.670 24/04/06,04:58:59,01,11,1, 11.9,1,1, -7.102, 10511.028, 435.596, 52765.706 24/04/06,04:58:59,02,11,1, 11.9,1,1, -7.102, 10511.036, 435.575, 52765.712 24/04/06,04:58:59,03,11,1, 11.9,1,1, -7.102, 10511.044, 435.597, 52765.695 24/04/06,04:58:59,04,11,1, 11.9,1,1, -7.102, 10511.044, 435.578, 52765.696 24/04/06,04:58:59,05,11,1, 11.9,1,1, -7.102, 10511.026, 435.581, 52765.735 24/04/06,04:58:59,06,11,1, 11.9,1,1, -7.102, 10511.044, 435.574, 52765.693 24/04/06,04:58:59,07,11,1, 11.9,1,1, -7.102, 10511.043, 435.596, 52765.745 24/04/06,04:58:59,08,11,1, 11.9,1,1, -7.102, 10511.027, 435.586, 52765.715 24/04/06,04:58:59,09,11,1, 11.9,1,1, -7.102, 10511.030, 435.546, 52765.719 24/04/06,04:58:59,10,11,1, 11.9,1,1, -7.102, 10511.019, 435.559, 52765.708 24/04/06,04:58:59,11,11,1, 11.9,1,1, -7.102, 10511.036, 435.562, 52765.715 24/04/06,04:58:59,12,11,1, 11.9,1,1, -7.102, 10511.031, 435.569, 52765.682 24/04/06,04:58:59,13,11,1, 11.9,1,1, -7.102, 10511.030, 435.548, 52765.675 24/04/06,04:58:59,14,11,1, 11.9,1,1, -7.102, 10511.028, 435.564, 52765.756 24/04/06,04:58:59,15,11,1, 11.9,1,1, -7.102, 10511.034, 435.549, 52765.662 24/04/06,04:58:59,16,11,1, 11.9,1,1, -7.102, 10510.998, 435.540, 52765.639 24/04/06,04:58:59,17,11,1, 11.9,1,1, -7.102, 10511.000, 435.531, 52765.632 24/04/06,04:58:59,18,11,1, 11.9,1,1, -7.102, 10511.020, 435.524, 52765.646 24/04/06,04:58:59,19,11,1, 11.9,1,1, -7.102, 10511.015, 435.556, 52765.646 24/04/06,04:59:00,00,10,1, 12.0,1,1, -7.102, 10511.013, 435.556, 52765.646 24/04/06,04:59:00,01,10,1, 12.0,1,1, -7.102, 10511.013, 435.539, 52765.645 24/04/06,04:59:00,02,10,1, 12.0,1,1, -7.102, 10511.011, 435.500, 52765.402 24/04/06,04:59:00,03,10,1, 12.0,1,1, -7.102, 10510.983, 435.445, 52765.387 24/04/06,04:59:00,04,10,1, 12.0,1,1, -7.102, 10511.003, 435.517, 52765.459 24/04/06,04:59:00,05,10,1, 12.0,1,1, -7.102, 10510.975, 435.462, 52765.421 24/04/06,04:59:00,06,10,1, 12.0,1,1, -7.102, 10510.971, 435.464, 52765.372 24/04/06,04:59:00,07,10,1, 12.0,1,1, -7.102, 10510.963, 435.464, 52765.418 24/04/06,04:59:00,08,10,1, 12.0,1,1, -7.102, 10510.970, 435.466, 52765.442 24/04/06,04:59:00,09,10,1, 12.0,1,1, -7.102, 10510.975, 435.441, 52765.371 24/04/06,04:59:00,10,10,1, 12.0,1,1, -7.102, 10510.982, 435.449, 52765.443 24/04/06,04:59:00,11,10,1, 12.0,1,1, -7.102, 10510.947, 435.460, 52765.424 24/04/06,04:59:00,12,10,1, 12.0,1,1, -7.102, 10510.975, 435.414, 52765.385 24/04/06,04:59:00,13,10,1, 12.0,1,1, -7.102, 10510.955, 435.447, 52765.410 24/04/06,04:59:00,14,10,1, 12.0,1,1, -7.102, 10510.963, 435.436, 52765.396 24/04/06,04:59:00,15,10,1, 12.0,1,1, -7.102, 10510.963, 435.409, 52765.386 24/04/06,04:59:00,16,10,1, 12.0,1,1, -7.102, 10510.978, 435.415, 52765.393 24/04/06,04:59:00,17,10,1, 12.0,1,1, -7.102, 10510.959, 435.410, 52765.386 24/04/06,04:59:00,18,10,1, 12.0,1,1, -7.102, 10510.943, 435.430, 52765.385 24/04/06,04:59:00,19,10,1, 12.0,1,1, -7.102, 10510.927, 435.419, 52765.468 24/04/06,04:59:01,00,10,1, 11.9,1,1, -7.102, 10510.921, 435.419, 52765.468 24/04/06,04:59:01,01,10,1, 11.9,1,1, -7.102, 10510.922, 435.433, 52765.438 24/04/06,04:59:01,02,10,1, 11.9,1,1, -7.102, 10510.953, 435.387, 52765.348 24/04/06,04:59:01,03,10,1, 11.9,1,1, -7.102, 10510.923, 435.383, 52765.328 24/04/06,04:59:01,04,10,1, 11.9,1,1, -7.102, 10510.937, 435.370, 52765.323 24/04/06,04:59:01,05,10,1, 11.9,1,1, -7.102, 10510.915, 435.359, 52765.293 24/04/06,04:59:01,06,10,1, 11.9,1,1, -7.102, 10510.920, 435.366, 52765.431 24/04/06,04:59:01,07,10,1, 11.9,1,1, -7.102, 10510.913, 435.374, 52765.379 24/04/06,04:59:01,08,10,1, 11.9,1,1, -7.102, 10510.905, 435.338, 52765.354 24/04/06,04:59:01,09,10,1, 11.9,1,1, -7.102, 10510.899, 435.347, 52765.399 24/04/06,04:59:01,10,10,1, 11.9,1,1, -7.102, 10510.878, 435.360, 52765.351 24/04/06,04:59:01,11,10,1, 11.9,1,1, -7.102, 10510.905, 435.351, 52765.384 24/04/06,04:59:01,12,10,1, 11.9,1,1, -7.102, 10510.880, 435.341, 52765.394 24/04/06,04:59:01,13,10,1, 11.9,1,1, -7.102, 10510.891, 435.353, 52765.377 24/04/06,04:59:01,14,10,1, 11.9,1,1, -7.102, 10510.900, 435.329, 52765.385 24/04/06,04:59:01,15,10,1, 11.9,1,1, -7.102, 10510.878, 435.324, 52765.395 24/04/06,04:59:01,16,10,1, 11.9,1,1, -7.102, 10510.887, 435.338, 52765.388 24/04/06,04:59:01,17,10,1, 11.9,1,1, -7.102, 10510.891, 435.322, 52765.390 24/04/06,04:59:01,18,10,1, 11.9,1,1, -7.102, 10510.888, 435.311, 52765.372 24/04/06,04:59:01,19,10,1, 11.9,1,1, -7.102, 10510.883, 435.266, 52765.300 24/04/06,04:59:02,00,10,1, 11.9,1,1, -7.103, 10510.880, 435.266, 52765.300 24/04/06,04:59:02,01,10,1, 11.9,1,1, -7.103, 10510.874, 435.278, 52765.364 24/04/06,04:59:02,02,10,1, 11.9,1,1, -7.103, 10510.863, 435.273, 52765.356 24/04/06,04:59:02,03,10,1, 11.9,1,1, -7.103, 10510.882, 435.260, 52765.354 24/04/06,04:59:02,04,10,1, 11.9,1,1, -7.103, 10510.872, 435.273, 52765.345 24/04/06,04:59:02,05,10,1, 11.9,1,1, -7.103, 10510.866, 435.257, 52765.331 24/04/06,04:59:02,06,10,1, 11.9,1,1, -7.103, 10510.860, 435.248, 52765.342 24/04/06,04:59:02,07,10,1, 11.9,1,1, -7.103, 10510.819, 435.250, 52765.474 24/04/06,04:59:02,08,10,1, 11.9,1,1, -7.103, 10510.821, 435.269, 52765.416 24/04/06,04:59:02,09,10,1, 11.9,1,1, -7.103, 10510.843, 435.249, 52765.312 24/04/06,04:59:02,10,10,1, 11.9,1,1, -7.103, 10510.835, 435.224, 52765.312 24/04/06,04:59:02,11,10,1, 11.9,1,1, -7.103, 10510.822, 435.244, 52765.371 24/04/06,04:59:02,12,10,1, 11.9,1,1, -7.103, 10510.810, 435.218, 52765.375 24/04/06,04:59:02,13,10,1, 11.9,1,1, -7.103, 10510.828, 435.233, 52765.348 24/04/06,04:59:02,14,10,1, 11.9,1,1, -7.103, 10510.842, 435.201, 52765.308 24/04/06,04:59:02,15,10,1, 11.9,1,1, -7.103, 10510.813, 435.195, 52765.313 24/04/06,04:59:02,16,10,1, 11.9,1,1, -7.103, 10510.824, 435.201, 52765.253 24/04/06,04:59:02,17,10,1, 11.9,1,1, -7.103, 10510.815, 435.188, 52765.294 24/04/06,04:59:02,18,10,1, 11.9,1,1, -7.103, 10510.825, 435.188, 52765.314 24/04/06,04:59:02,19,10,1, 11.9,1,1, -7.103, 10510.801, 435.196, 52765.347 24/04/06,04:59:03,00,10,1, 11.9,1,1, -7.102, 10510.796, 435.196, 52765.347 24/04/06,04:59:03,01,10,1, 11.9,1,1, -7.102, 10510.813, 435.172, 52765.304 24/04/06,04:59:03,02,10,1, 11.9,1,1, -7.102, 10510.828, 435.169, 52765.360 24/04/06,04:59:03,03,10,1, 11.9,1,1, -7.102, 10510.793, 435.158, 52765.339 24/04/06,04:59:03,04,10,1, 11.9,1,1, -7.102, 10510.798, 435.174, 52765.315 24/04/06,04:59:03,05,10,1, 11.9,1,1, -7.102, 10510.796, 435.154, 52765.328 24/04/06,04:59:03,06,10,1, 11.9,1,1, -7.102, 10510.808, 435.142, 52765.297 24/04/06,04:59:03,07,10,1, 11.9,1,1, -7.102, 10510.801, 435.128, 52765.293 24/04/06,04:59:03,08,10,1, 11.9,1,1, -7.102, 10510.822, 435.147, 52765.312 24/04/06,04:59:03,09,10,1, 11.9,1,1, -7.102, 10510.817, 435.130, 52765.321 24/04/06,04:59:03,10,10,1, 11.9,1,1, -7.102, 10510.799, 435.120, 52765.299 24/04/06,04:59:03,11,10,1, 11.9,1,1, -7.102, 10510.804, 435.112, 52765.317 24/04/06,04:59:03,12,10,1, 11.9,1,1, -7.102, 10510.794, 435.111, 52765.308 24/04/06,04:59:03,13,10,1, 11.9,1,1, -7.102, 10510.797, 435.091, 52765.291 24/04/06,04:59:03,14,10,1, 11.9,1,1, -7.102, 10510.791, 435.094, 52765.289 24/04/06,04:59:03,15,10,1, 11.9,1,1, -7.102, 10510.784, 435.102, 52765.244 24/04/06,04:59:03,16,10,1, 11.9,1,1, -7.102, 10510.770, 435.099, 52765.317 24/04/06,04:59:03,17,10,1, 11.9,1,1, -7.102, 10510.785, 435.095, 52765.316 24/04/06,04:59:03,18,10,1, 11.9,1,1, -7.102, 10510.791, 435.055, 52765.298 24/04/06,04:59:03,19,10,1, 11.9,1,1, -7.102, 10510.758, 435.053, 52765.268 24/04/06,04:59:04,00,09,1, 11.9,1,1, -7.102, 10510.755, 435.053, 52765.268 24/04/06,04:59:04,01,09,1, 11.9,1,1, -7.102, 10510.785, 435.044, 52765.325 24/04/06,04:59:04,02,09,1, 11.9,1,1, -7.102, 10510.756, 435.046, 52765.266 24/04/06,04:59:04,03,09,1, 11.9,1,1, -7.102, 10510.759, 435.031, 52765.309 24/04/06,04:59:04,04,09,1, 11.9,1,1, -7.102, 10510.752, 435.035, 52765.294 24/04/06,04:59:04,05,09,1, 11.9,1,1, -7.102, 10510.745, 435.006, 52765.189 24/04/06,04:59:04,06,09,1, 11.9,1,1, -7.102, 10510.740, 435.018, 52765.229 24/04/06,04:59:04,07,09,1, 11.9,1,1, -7.102, 10510.734, 435.021, 52765.264 24/04/06,04:59:04,08,09,1, 11.9,1,1, -7.102, 10510.736, 435.006, 52765.291 24/04/06,04:59:04,09,09,1, 11.9,1,1, -7.102, 10510.755, 435.010, 52765.263 24/04/06,04:59:04,10,09,1, 11.9,1,1, -7.102, 10510.749, 435.007, 52765.225 24/04/06,04:59:04,11,09,1, 11.9,1,1, -7.102, 10510.739, 434.984, 52765.326 24/04/06,04:59:04,12,09,1, 11.9,1,1, -7.102, 10510.717, 434.958, 52765.248 24/04/06,04:59:04,13,09,1, 11.9,1,1, -7.102, 10510.727, 434.962, 52765.270 24/04/06,04:59:04,14,09,1, 11.9,1,1, -7.102, 10510.744, 434.960, 52765.269 24/04/06,04:59:04,15,09,1, 11.9,1,1, -7.102, 10510.723, 434.953, 52765.245 24/04/06,04:59:04,16,09,1, 11.9,1,1, -7.102, 10510.705, 434.923, 52765.243 24/04/06,04:59:04,17,09,1, 11.9,1,1, -7.102, 10510.729, 434.922, 52765.276 24/04/06,04:59:04,18,09,1, 11.9,1,1, -7.102, 10510.705, 434.928, 52765.245 24/04/06,04:59:04,19,09,1, 11.9,1,1, -7.102, 10510.721, 434.911, 52765.161 24/04/06,04:59:05,00,09,1, 11.9,1,1, -7.099, 10510.713, 434.911, 52765.161 24/04/06,04:59:05,01,09,1, 11.9,1,1, -7.099, 10510.712, 434.925, 52765.260 24/04/06,04:59:05,02,09,1, 11.9,1,1, -7.099, 10510.705, 434.894, 52765.190 24/04/06,04:59:05,03,09,1, 11.9,1,1, -7.099, 10510.691, 434.889, 52765.225 24/04/06,04:59:05,04,09,1, 11.9,1,1, -7.099, 10510.689, 434.863, 52765.148 24/04/06,04:59:05,05,09,1, 11.9,1,1, -7.099, 10510.692, 434.878, 52765.218 24/04/06,04:59:05,06,09,1, 11.9,1,1, -7.099, 10510.728, 434.874, 52765.229 24/04/06,04:59:05,07,09,1, 11.9,1,1, -7.099, 10510.684, 434.862, 52765.202 24/04/06,04:59:05,08,09,1, 11.9,1,1, -7.099, 10510.709, 434.860, 52765.182 24/04/06,04:59:05,09,09,1, 11.9,1,1, -7.099, 10510.727, 434.845, 52765.272 24/04/06,04:59:05,10,09,1, 11.9,1,1, -7.099, 10510.688, 434.846, 52765.179 24/04/06,04:59:05,11,09,1, 11.9,1,1, -7.099, 10510.686, 434.823, 52765.253 24/04/06,04:59:05,12,09,1, 11.9,1,1, -7.099, 10510.699, 434.822, 52765.130 24/04/06,04:59:05,13,09,1, 11.9,1,1, -7.099, 10510.699, 434.803, 52765.211 24/04/06,04:59:05,14,09,1, 11.9,1,1, -7.099, 10510.702, 434.809, 52765.205 24/04/06,04:59:05,15,09,1, 11.9,1,1, -7.099, 10510.715, 434.782, 52765.081 24/04/06,04:59:05,16,09,1, 11.9,1,1, -7.099, 10510.679, 434.786, 52765.177 24/04/06,04:59:05,17,09,1, 11.9,1,1, -7.099, 10510.698, 434.775, 52765.203 24/04/06,04:59:05,18,09,1, 11.9,1,1, -7.099, 10510.684, 434.741, 52765.148 24/04/06,04:59:05,19,09,1, 11.9,1,1, -7.099, 10510.689, 434.753, 52765.195 24/04/06,04:59:06,00,09,1, 11.9,1,1, -7.103, 10510.688, 434.753, 52765.195 24/04/06,04:59:06,01,09,1, 11.9,1,1, -7.103, 10510.677, 434.719, 52765.132 24/04/06,04:59:06,02,09,1, 11.9,1,1, -7.103, 10510.685, 434.705, 52765.165 24/04/06,04:59:06,03,09,1, 11.9,1,1, -7.103, 10510.682, 434.702, 52765.118 24/04/06,04:59:06,04,09,1, 11.9,1,1, -7.103, 10510.688, 434.683, 52765.247 24/04/06,04:59:06,05,09,1, 11.9,1,1, -7.103, 10510.672, 434.686, 52765.072 24/04/06,04:59:06,06,09,1, 11.9,1,1, -7.103, 10510.688, 434.670, 52765.140 24/04/06,04:59:06,07,09,1, 11.9,1,1, -7.103, 10510.695, 434.655, 52765.105 24/04/06,04:59:06,08,09,1, 11.9,1,1, -7.103, 10510.694, 434.658, 52765.182 24/04/06,04:59:06,09,09,1, 11.9,1,1, -7.103, 10510.670, 434.647, 52765.135 24/04/06,04:59:06,10,09,1, 11.9,1,1, -7.103, 10510.670, 434.643, 52765.111 24/04/06,04:59:06,11,09,1, 11.9,1,1, -7.103, 10510.684, 434.613, 52765.046 24/04/06,04:59:06,12,09,1, 11.9,1,1, -7.103, 10510.680, 434.607, 52765.062 24/04/06,04:59:06,13,09,1, 11.9,1,1, -7.103, 10510.684, 434.601, 52765.077 24/04/06,04:59:06,14,09,1, 11.9,1,1, -7.103, 10510.702, 434.598, 52765.023 24/04/06,04:59:06,15,09,1, 11.9,1,1, -7.103, 10510.694, 434.570, 52765.039 24/04/06,04:59:06,16,09,1, 11.9,1,1, -7.103, 10510.688, 434.563, 52765.078 24/04/06,04:59:06,17,09,1, 11.9,1,1, -7.103, 10510.682, 434.536, 52765.015 24/04/06,04:59:06,18,09,1, 11.9,1,1, -7.103, 10510.666, 434.548, 52765.102 24/04/06,04:59:06,19,09,1, 11.9,1,1, -7.103, 10510.676, 434.557, 52765.087 24/04/06,04:59:07,00,09,1, 11.9,1,1, -7.100, 10510.671, 434.557, 52765.087 24/04/06,04:59:07,01,09,1, 11.9,1,1, -7.100, 10510.667, 434.505, 52765.027 24/04/06,04:59:07,02,09,1, 11.9,1,1, -7.100, 10510.679, 434.517, 52765.067 24/04/06,04:59:07,03,09,1, 11.9,1,1, -7.100, 10510.652, 434.490, 52765.074 24/04/06,04:59:07,04,09,1, 11.9,1,1, -7.100, 10510.665, 434.499, 52765.006 24/04/06,04:59:07,05,09,1, 11.9,1,1, -7.100, 10510.681, 434.472, 52765.073 24/04/06,04:59:07,06,09,1, 11.9,1,1, -7.100, 10510.685, 434.463, 52765.086 24/04/06,04:59:07,07,09,1, 11.9,1,1, -7.100, 10510.662, 434.455, 52765.065 24/04/06,04:59:07,08,09,1, 11.9,1,1, -7.100, 10510.670, 434.449, 52764.965 24/04/06,04:59:07,09,09,1, 11.9,1,1, -7.100, 10510.687, 434.422, 52764.966 24/04/06,04:59:07,10,09,1, 11.9,1,1, -7.100, 10510.652, 434.428, 52765.025 24/04/06,04:59:07,11,09,1, 11.9,1,1, -7.100, 10510.674, 434.427, 52765.001 24/04/06,04:59:07,12,09,1, 11.9,1,1, -7.100, 10510.659, 434.415, 52765.051 24/04/06,04:59:07,13,09,1, 11.9,1,1, -7.100, 10510.664, 434.394, 52765.059 24/04/06,04:59:07,14,09,1, 11.9,1,1, -7.100, 10510.681, 434.387, 52764.944 24/04/06,04:59:07,15,09,1, 11.9,1,1, -7.100, 10510.660, 434.377, 52764.963 24/04/06,04:59:07,16,09,1, 11.9,1,1, -7.100, 10510.666, 434.365, 52765.001 24/04/06,04:59:07,17,09,1, 11.9,1,1, -7.100, 10510.655, 434.347, 52764.946 24/04/06,04:59:07,18,09,1, 11.9,1,1, -7.100, 10510.681, 434.340, 52764.974 24/04/06,04:59:07,19,09,1, 11.9,1,1, -7.100, 10510.663, 434.328, 52764.949 24/04/06,04:59:08,00,10,1, 11.9,1,1, -7.104, 10510.663, 434.328, 52764.949 24/04/06,04:59:08,01,10,1, 11.9,1,1, -7.104, 10510.675, 434.303, 52764.992 24/04/06,04:59:08,02,10,1, 11.9,1,1, -7.104, 10510.675, 434.300, 52764.935 24/04/06,04:59:08,03,10,1, 11.9,1,1, -7.104, 10510.688, 434.273, 52764.980 24/04/06,04:59:08,04,10,1, 11.9,1,1, -7.104, 10510.680, 434.273, 52764.952 24/04/06,04:59:08,05,10,1, 11.9,1,1, -7.104, 10510.701, 434.274, 52764.974 24/04/06,04:59:08,06,10,1, 11.9,1,1, -7.104, 10510.681, 434.262, 52764.964 24/04/06,04:59:08,07,10,1, 11.9,1,1, -7.104, 10510.677, 434.245, 52764.983 24/04/06,04:59:08,08,10,1, 11.9,1,1, -7.104, 10510.682, 434.245, 52764.975 24/04/06,04:59:08,09,10,1, 11.9,1,1, -7.104, 10510.665, 434.252, 52764.945 24/04/06,04:59:08,10,10,1, 11.9,1,1, -7.104, 10510.657, 434.211, 52764.911 24/04/06,04:59:08,11,10,1, 11.9,1,1, -7.104, 10510.688, 434.191, 52764.964 24/04/06,04:59:08,12,10,1, 11.9,1,1, -7.104, 10510.679, 434.188, 52764.961 24/04/06,04:59:08,13,10,1, 11.9,1,1, -7.104, 10510.672, 434.148, 52764.844 24/04/06,04:59:08,14,10,1, 11.9,1,1, -7.104, 10510.684, 434.173, 52764.868 24/04/06,04:59:08,15,10,1, 11.9,1,1, -7.104, 10510.671, 434.138, 52764.844 24/04/06,04:59:08,16,10,1, 11.9,1,1, -7.104, 10510.680, 434.131, 52764.829 24/04/06,04:59:08,17,10,1, 11.9,1,1, -7.104, 10510.667, 434.115, 52764.915 24/04/06,04:59:08,18,10,1, 11.9,1,1, -7.104, 10510.660, 434.134, 52764.955 24/04/06,04:59:08,19,10,1, 11.9,1,1, -7.104, 10510.680, 434.116, 52764.916 24/04/06,04:59:09,00,09,1, 11.9,1,1, -7.103, 10510.679, 434.116, 52764.916 24/04/06,04:59:09,01,09,1, 11.9,1,1, -7.103, 10510.661, 434.079, 52764.921 24/04/06,04:59:09,02,09,1, 11.9,1,1, -7.103, 10510.677, 434.083, 52764.877 24/04/06,04:59:09,03,09,1, 11.9,1,1, -7.103, 10510.695, 434.083, 52764.917 24/04/06,04:59:09,04,09,1, 11.9,1,1, -7.103, 10510.668, 434.048, 52764.818 24/04/06,04:59:09,05,09,1, 11.9,1,1, -7.103, 10510.689, 434.056, 52764.841 24/04/06,04:59:09,06,09,1, 11.9,1,1, -7.103, 10510.683, 434.043, 52764.866 24/04/06,04:59:09,07,09,1, 11.9,1,1, -7.103, 10510.668, 434.018, 52764.830 24/04/06,04:59:09,08,09,1, 11.9,1,1, -7.103, 10510.664, 434.006, 52764.782 24/04/06,04:59:09,09,09,1, 11.9,1,1, -7.103, 10510.677, 433.985, 52764.793 24/04/06,04:59:09,10,09,1, 11.9,1,1, -7.103, 10510.658, 433.988, 52764.884 24/04/06,04:59:09,11,09,1, 11.9,1,1, -7.103, 10510.661, 433.971, 52764.861 24/04/06,04:59:09,12,09,1, 11.9,1,1, -7.103, 10510.689, 433.948, 52764.754 24/04/06,04:59:09,13,09,1, 11.9,1,1, -7.103, 10510.678, 433.961, 52764.876 24/04/06,04:59:09,14,09,1, 11.9,1,1, -7.103, 10510.671, 433.951, 52764.825 24/04/06,04:59:09,15,09,1, 11.9,1,1, -7.103, 10510.681, 433.929, 52764.775 24/04/06,04:59:09,16,09,1, 11.9,1,1, -7.103, 10510.677, 433.921, 52764.775 24/04/06,04:59:09,17,09,1, 11.9,1,1, -7.103, 10510.688, 433.921, 52764.857 24/04/06,04:59:09,18,09,1, 11.9,1,1, -7.103, 10510.675, 433.897, 52764.785 24/04/06,04:59:09,19,09,1, 11.9,1,1, -7.103, 10510.651, 433.887, 52764.814 24/04/06,04:59:10,00,10,1, 11.9,1,1, -7.099, 10510.646, 433.887, 52764.814 24/04/06,04:59:10,01,10,1, 11.9,1,1, -7.099, 10510.644, 433.885, 52764.814 24/04/06,04:59:10,02,10,1, 11.9,1,1, -7.099, 10510.665, 433.856, 52764.789 24/04/06,04:59:10,03,10,1, 11.9,1,1, -7.099, 10510.671, 433.858, 52764.769 24/04/06,04:59:10,04,10,1, 11.9,1,1, -7.099, 10510.680, 433.833, 52764.701 24/04/06,04:59:10,05,10,1, 11.9,1,1, -7.099, 10510.671, 433.810, 52764.733 24/04/06,04:59:10,06,10,1, 11.9,1,1, -7.099, 10510.674, 433.821, 52764.757 24/04/06,04:59:10,07,10,1, 11.9,1,1, -7.099, 10510.658, 433.811, 52764.784 24/04/06,04:59:10,08,10,1, 11.9,1,1, -7.099, 10510.661, 433.797, 52764.751 24/04/06,04:59:10,09,10,1, 11.9,1,1, -7.099, 10510.660, 433.782, 52764.702 24/04/06,04:59:10,10,10,1, 11.9,1,1, -7.099, 10510.659, 433.763, 52764.680 24/04/06,04:59:10,11,10,1, 11.9,1,1, -7.099, 10510.674, 433.737, 52764.537 24/04/06,04:59:10,12,10,1, 11.9,1,1, -7.099, 10510.650, 433.750, 52764.806 24/04/06,04:59:10,13,10,1, 11.9,1,1, -7.099, 10510.685, 433.729, 52764.555 24/04/06,04:59:10,14,10,1, 11.9,1,1, -7.099, 10510.654, 433.721, 52764.773 24/04/06,04:59:10,15,10,1, 11.9,1,1, -7.099, 10510.665, 433.727, 52764.764 24/04/06,04:59:10,16,10,1, 11.9,1,1, -7.099, 10510.648, 433.691, 52764.749 24/04/06,04:59:10,17,10,1, 11.9,1,1, -7.099, 10510.668, 433.689, 52764.724 24/04/06,04:59:10,18,10,1, 11.9,1,1, -7.099, 10510.661, 433.692, 52764.738 24/04/06,04:59:10,19,10,1, 11.9,1,1, -7.099, 10510.676, 433.681, 52764.740 24/04/06,04:59:11,00,10,1, 11.9,1,1, -7.103, 10510.671, 433.681, 52764.740 24/04/06,04:59:11,01,10,1, 11.9,1,1, -7.103, 10510.658, 433.598, 52764.690 24/04/06,04:59:11,02,10,1, 11.9,1,1, -7.103, 10510.684, 433.626, 52764.693 24/04/06,04:59:11,03,10,1, 11.9,1,1, -7.103, 10510.645, 433.607, 52764.675 24/04/06,04:59:11,04,10,1, 11.9,1,1, -7.103, 10510.665, 433.615, 52764.670 24/04/06,04:59:11,05,10,1, 11.9,1,1, -7.103, 10510.662, 433.599, 52764.657 24/04/06,04:59:11,06,10,1, 11.9,1,1, -7.103, 10510.659, 433.598, 52764.664 24/04/06,04:59:11,07,10,1, 11.9,1,1, -7.103, 10510.622, 433.573, 52764.710 24/04/06,04:59:11,08,10,1, 11.9,1,1, -7.103, 10510.645, 433.550, 52764.609 24/04/06,04:59:11,09,10,1, 11.9,1,1, -7.103, 10510.654, 433.571, 52764.742 24/04/06,04:59:11,10,10,1, 11.9,1,1, -7.103, 10510.661, 433.530, 52764.710 24/04/06,04:59:11,11,10,1, 11.9,1,1, -7.103, 10510.657, 433.519, 52764.668 24/04/06,04:59:11,12,10,1, 11.9,1,1, -7.103, 10510.603, 433.539, 52764.833 24/04/06,04:59:11,13,10,1, 11.9,1,1, -7.103, 10510.669, 433.512, 52764.672 24/04/06,04:59:11,14,10,1, 11.9,1,1, -7.103, 10510.667, 433.504, 52764.665 24/04/06,04:59:11,15,10,1, 11.9,1,1, -7.103, 10510.633, 433.501, 52764.666 24/04/06,04:59:11,16,10,1, 11.9,1,1, -7.103, 10510.653, 433.466, 52764.645 24/04/06,04:59:11,17,10,1, 11.9,1,1, -7.103, 10510.659, 433.462, 52764.603 24/04/06,04:59:11,18,10,1, 11.9,1,1, -7.103, 10510.636, 433.462, 52764.567 24/04/06,04:59:11,19,10,1, 11.9,1,1, -7.103, 10510.634, 433.450, 52764.617 24/04/06,04:59:12,00,09,1, 11.9,1,1, -7.107, 10510.629, 433.450, 52764.617 24/04/06,04:59:12,01,09,1, 11.9,1,1, -7.107, 10510.643, 433.390, 52764.548 24/04/06,04:59:12,02,09,1, 11.9,1,1, -7.107, 10510.621, 433.396, 52764.554 24/04/06,04:59:12,03,09,1, 11.9,1,1, -7.107, 10510.651, 433.389, 52764.565 24/04/06,04:59:12,04,09,1, 11.9,1,1, -7.107, 10510.652, 433.376, 52764.654 24/04/06,04:59:12,05,09,1, 11.9,1,1, -7.107, 10510.644, 433.360, 52764.614 24/04/06,04:59:12,06,09,1, 11.9,1,1, -7.107, 10510.643, 433.342, 52764.612 24/04/06,04:59:12,07,09,1, 11.9,1,1, -7.107, 10510.643, 433.315, 52764.547 24/04/06,04:59:12,08,09,1, 11.9,1,1, -7.107, 10510.644, 433.308, 52764.580 24/04/06,04:59:12,09,09,1, 11.9,1,1, -7.107, 10510.633, 433.304, 52764.628 24/04/06,04:59:12,10,09,1, 11.9,1,1, -7.107, 10510.647, 433.278, 52764.668 24/04/06,04:59:12,11,09,1, 11.9,1,1, -7.107, 10510.661, 433.268, 52764.573 24/04/06,04:59:12,12,09,1, 11.9,1,1, -7.107, 10510.639, 433.263, 52764.519 24/04/06,04:59:12,13,09,1, 11.9,1,1, -7.107, 10510.646, 433.220, 52764.531 24/04/06,04:59:12,14,09,1, 11.9,1,1, -7.107, 10510.646, 433.247, 52764.571 24/04/06,04:59:12,15,09,1, 11.9,1,1, -7.107, 10510.648, 433.210, 52764.542 24/04/06,04:59:12,16,09,1, 11.9,1,1, -7.107, 10510.650, 433.221, 52764.492 24/04/06,04:59:12,17,09,1, 11.9,1,1, -7.107, 10510.643, 433.212, 52764.497 24/04/06,04:59:12,18,09,1, 11.9,1,1, -7.107, 10510.649, 433.211, 52764.520 24/04/06,04:59:12,19,09,1, 11.9,1,1, -7.107, 10510.668, 433.168, 52764.514 24/04/06,04:59:13,00,09,1, 11.9,1,1, -7.106, 10510.663, 433.168, 52764.514 24/04/06,04:59:13,01,09,1, 11.9,1,1, -7.106, 10510.630, 433.171, 52764.541 24/04/06,04:59:13,02,09,1, 11.9,1,1, -7.106, 10510.683, 433.125, 52764.531 24/04/06,04:59:13,03,09,1, 11.9,1,1, -7.106, 10510.669, 433.124, 52764.503 24/04/06,04:59:13,04,09,1, 11.9,1,1, -7.106, 10510.656, 433.117, 52764.474 24/04/06,04:59:13,05,09,1, 11.9,1,1, -7.106, 10510.641, 433.116, 52764.487 24/04/06,04:59:13,06,09,1, 11.9,1,1, -7.106, 10510.665, 433.112, 52764.475 24/04/06,04:59:13,07,09,1, 11.9,1,1, -7.106, 10510.646, 433.100, 52764.478 24/04/06,04:59:13,08,09,1, 11.9,1,1, -7.106, 10510.636, 433.055, 52764.481 24/04/06,04:59:13,09,09,1, 11.9,1,1, -7.106, 10510.652, 433.037, 52764.398 24/04/06,04:59:13,10,09,1, 11.9,1,1, -7.106, 10510.649, 433.042, 52764.445 24/04/06,04:59:13,11,09,1, 11.9,1,1, -7.106, 10510.634, 433.015, 52764.412 24/04/06,04:59:13,12,09,1, 11.9,1,1, -7.106, 10510.657, 432.995, 52764.381 24/04/06,04:59:13,13,09,1, 11.9,1,1, -7.106, 10510.636, 433.019, 52764.496 24/04/06,04:59:13,14,09,1, 11.9,1,1, -7.106, 10510.633, 432.997, 52764.485 24/04/06,04:59:13,15,09,1, 11.9,1,1, -7.106, 10510.627, 432.983, 52764.437 24/04/06,04:59:13,16,09,1, 11.9,1,1, -7.106, 10510.636, 432.973, 52764.421 24/04/06,04:59:13,17,09,1, 11.9,1,1, -7.106, 10510.650, 432.944, 52764.515 24/04/06,04:59:13,18,09,1, 11.9,1,1, -7.106, 10510.651, 432.972, 52764.440 24/04/06,04:59:13,19,09,1, 11.9,1,1, -7.106, 10510.673, 432.922, 52764.400 24/04/06,04:59:14,00,10,1, 11.9,1,1, -7.101, 10510.671, 432.922, 52764.400 24/04/06,04:59:14,01,10,1, 11.9,1,1, -7.101, 10510.651, 432.901, 52764.393 24/04/06,04:59:14,02,10,1, 11.9,1,1, -7.101, 10510.670, 432.874, 52764.362 24/04/06,04:59:14,03,10,1, 11.9,1,1, -7.101, 10510.637, 432.897, 52764.426 24/04/06,04:59:14,04,10,1, 11.9,1,1, -7.101, 10510.656, 432.847, 52764.343 24/04/06,04:59:14,05,10,1, 11.9,1,1, -7.101, 10510.642, 432.873, 52764.428 24/04/06,04:59:14,06,10,1, 11.9,1,1, -7.101, 10510.655, 432.845, 52764.319 24/04/06,04:59:14,07,10,1, 11.9,1,1, -7.101, 10510.648, 432.840, 52764.415 24/04/06,04:59:14,08,10,1, 11.9,1,1, -7.101, 10510.644, 432.812, 52764.308 24/04/06,04:59:14,09,10,1, 11.9,1,1, -7.101, 10510.665, 432.839, 52764.543 24/04/06,04:59:14,10,10,1, 11.9,1,1, -7.101, 10510.661, 432.791, 52764.276 24/04/06,04:59:14,11,10,1, 11.9,1,1, -7.101, 10510.651, 432.778, 52764.301 24/04/06,04:59:14,12,10,1, 11.9,1,1, -7.101, 10510.642, 432.777, 52764.324 24/04/06,04:59:14,13,10,1, 11.9,1,1, -7.101, 10510.647, 432.751, 52764.342 24/04/06,04:59:14,14,10,1, 11.9,1,1, -7.101, 10510.662, 432.753, 52764.323 24/04/06,04:59:14,15,10,1, 11.9,1,1, -7.101, 10510.674, 432.734, 52764.339 24/04/06,04:59:14,16,10,1, 11.9,1,1, -7.101, 10510.668, 432.742, 52764.338 24/04/06,04:59:14,17,10,1, 11.9,1,1, -7.101, 10510.669, 432.723, 52764.346 24/04/06,04:59:14,18,10,1, 11.9,1,1, -7.101, 10510.674, 432.703, 52764.306 24/04/06,04:59:14,19,10,1, 11.9,1,1, -7.101, 10510.675, 432.686, 52764.320 24/04/06,04:59:15,00,10,1, 11.9,1,1, -7.101, 10510.671, 432.686, 52764.320 24/04/06,04:59:15,01,10,1, 11.9,1,1, -7.101, 10510.658, 432.655, 52764.306 24/04/06,04:59:15,02,10,1, 11.9,1,1, -7.101, 10510.672, 432.659, 52764.271 24/04/06,04:59:15,03,10,1, 11.9,1,1, -7.101, 10510.675, 432.658, 52764.247 24/04/06,04:59:15,04,10,1, 11.9,1,1, -7.101, 10510.669, 432.628, 52764.314 24/04/06,04:59:15,05,10,1, 11.9,1,1, -7.101, 10510.687, 432.611, 52764.290 24/04/06,04:59:15,06,10,1, 11.9,1,1, -7.101, 10510.654, 432.599, 52764.240 24/04/06,04:59:15,07,10,1, 11.9,1,1, -7.101, 10510.638, 432.597, 52764.326 24/04/06,04:59:15,08,10,1, 11.9,1,1, -7.101, 10510.659, 432.585, 52764.241 24/04/06,04:59:15,09,10,1, 11.9,1,1, -7.101, 10510.694, 432.589, 52764.313 24/04/06,04:59:15,10,10,1, 11.9,1,1, -7.101, 10510.680, 432.557, 52764.264 24/04/06,04:59:15,11,10,1, 11.9,1,1, -7.101, 10510.683, 432.564, 52764.264 24/04/06,04:59:15,12,10,1, 11.9,1,1, -7.101, 10510.681, 432.527, 52764.274 24/04/06,04:59:15,13,10,1, 11.9,1,1, -7.101, 10510.673, 432.519, 52764.261 24/04/06,04:59:15,14,10,1, 11.9,1,1, -7.101, 10510.677, 432.491, 52764.178 24/04/06,04:59:15,15,10,1, 11.9,1,1, -7.101, 10510.701, 432.513, 52764.278 24/04/06,04:59:15,16,10,1, 11.9,1,1, -7.101, 10510.687, 432.503, 52764.249 24/04/06,04:59:15,17,10,1, 11.9,1,1, -7.101, 10510.715, 432.488, 52764.198 24/04/06,04:59:15,18,10,1, 11.9,1,1, -7.101, 10510.686, 432.482, 52764.249 24/04/06,04:59:15,19,10,1, 11.9,1,1, -7.101, 10510.696, 432.452, 52764.154 24/04/06,04:59:16,00,10,1, 11.9,1,1, -7.103, 10510.696, 432.452, 52764.154 24/04/06,04:59:16,01,10,1, 11.9,1,1, -7.103, 10510.708, 432.432, 52764.166 24/04/06,04:59:16,02,10,1, 11.9,1,1, -7.103, 10510.714, 432.435, 52764.139 24/04/06,04:59:16,03,10,1, 11.9,1,1, -7.103, 10510.729, 432.406, 52764.156 24/04/06,04:59:16,04,10,1, 11.9,1,1, -7.103, 10510.730, 432.395, 52764.233 24/04/06,04:59:16,05,10,1, 11.9,1,1, -7.103, 10510.695, 432.389, 52764.174 24/04/06,04:59:16,06,10,1, 11.9,1,1, -7.103, 10510.712, 432.390, 52764.186 24/04/06,04:59:16,07,10,1, 11.9,1,1, -7.103, 10510.711, 432.384, 52764.211 24/04/06,04:59:16,08,10,1, 11.9,1,1, -7.103, 10510.727, 432.356, 52764.142 24/04/06,04:59:16,09,10,1, 11.9,1,1, -7.103, 10510.722, 432.356, 52764.178 24/04/06,04:59:16,10,10,1, 11.9,1,1, -7.103, 10510.718, 432.345, 52764.140 24/04/06,04:59:16,11,10,1, 11.9,1,1, -7.103, 10510.732, 432.365, 52764.159 24/04/06,04:59:16,12,10,1, 11.9,1,1, -7.103, 10510.746, 432.348, 52764.147 24/04/06,04:59:16,13,10,1, 11.9,1,1, -7.103, 10510.750, 432.343, 52764.129 24/04/06,04:59:16,14,10,1, 11.9,1,1, -7.103, 10510.730, 432.315, 52764.122 24/04/06,04:59:16,15,10,1, 11.9,1,1, -7.103, 10510.727, 432.297, 52764.127 24/04/06,04:59:16,16,10,1, 11.9,1,1, -7.103, 10510.736, 432.291, 52764.119 24/04/06,04:59:16,17,10,1, 11.9,1,1, -7.103, 10510.739, 432.284, 52764.135 24/04/06,04:59:16,18,10,1, 11.9,1,1, -7.103, 10510.740, 432.280, 52764.138 24/04/06,04:59:16,19,10,1, 11.9,1,1, -7.103, 10510.776, 432.265, 52764.152 24/04/06,04:59:17,00,10,1, 11.9,1,1, -7.103, 10510.771, 432.265, 52764.152 24/04/06,04:59:17,01,10,1, 11.9,1,1, -7.103, 10510.760, 432.246, 52764.090 24/04/06,04:59:17,02,10,1, 11.9,1,1, -7.103, 10510.767, 432.229, 52764.125 24/04/06,04:59:17,03,10,1, 11.9,1,1, -7.103, 10510.747, 432.209, 52764.116 24/04/06,04:59:17,04,10,1, 11.9,1,1, -7.103, 10510.762, 432.191, 52764.068 24/04/06,04:59:17,05,10,1, 11.9,1,1, -7.103, 10510.774, 432.198, 52764.134 24/04/06,04:59:17,06,10,1, 11.9,1,1, -7.103, 10510.772, 432.186, 52764.029 24/04/06,04:59:17,07,10,1, 11.9,1,1, -7.103, 10510.764, 432.175, 52764.106 24/04/06,04:59:17,08,10,1, 11.9,1,1, -7.103, 10510.794, 432.173, 52764.022 24/04/06,04:59:17,09,10,1, 11.9,1,1, -7.103, 10510.811, 432.177, 52764.132 24/04/06,04:59:17,10,10,1, 11.9,1,1, -7.103, 10510.783, 432.140, 52764.002 24/04/06,04:59:17,11,10,1, 11.9,1,1, -7.103, 10510.806, 432.148, 52764.102 24/04/06,04:59:17,12,10,1, 11.9,1,1, -7.103, 10510.850, 432.131, 52764.014 24/04/06,04:59:17,13,10,1, 11.9,1,1, -7.103, 10510.824, 432.124, 52764.122 24/04/06,04:59:17,14,10,1, 11.9,1,1, -7.103, 10510.833, 432.108, 52764.113 24/04/06,04:59:17,15,10,1, 11.9,1,1, -7.103, 10510.833, 432.093, 52764.088 24/04/06,04:59:17,16,10,1, 11.9,1,1, -7.103, 10510.814, 432.103, 52764.013 24/04/06,04:59:17,17,10,1, 11.9,1,1, -7.103, 10510.789, 432.093, 52764.068 24/04/06,04:59:17,18,10,1, 11.9,1,1, -7.103, 10510.819, 432.081, 52764.084 24/04/06,04:59:17,19,10,1, 11.9,1,1, -7.103, 10510.796, 432.087, 52764.049 24/04/06,04:59:18,00,10,1, 11.9,1,1, -7.103, 10510.796, 432.087, 52764.049 24/04/06,04:59:18,01,10,1, 11.9,1,1, -7.103, 10510.837, 432.063, 52764.096 24/04/06,04:59:18,02,10,1, 11.9,1,1, -7.103, 10510.831, 432.041, 52763.988 24/04/06,04:59:18,03,10,1, 11.9,1,1, -7.103, 10510.853, 432.038, 52763.999 24/04/06,04:59:18,04,10,1, 11.9,1,1, -7.103, 10510.826, 432.033, 52764.046 24/04/06,04:59:18,05,10,1, 11.9,1,1, -7.103, 10510.829, 432.026, 52764.028 24/04/06,04:59:18,06,10,1, 11.9,1,1, -7.103, 10510.859, 432.026, 52763.987 24/04/06,04:59:18,07,10,1, 11.9,1,1, -7.103, 10510.864, 432.022, 52764.035 24/04/06,04:59:18,08,10,1, 11.9,1,1, -7.103, 10510.838, 431.999, 52764.013 24/04/06,04:59:18,09,10,1, 11.9,1,1, -7.103, 10510.845, 431.997, 52764.021 24/04/06,04:59:18,10,10,1, 11.9,1,1, -7.103, 10510.874, 431.970, 52764.020 24/04/06,04:59:18,11,10,1, 11.9,1,1, -7.103, 10510.875, 431.977, 52763.992 24/04/06,04:59:18,12,10,1, 11.9,1,1, -7.103, 10510.843, 431.974, 52764.152 24/04/06,04:59:18,13,10,1, 11.9,1,1, -7.103, 10510.859, 431.966, 52764.018 24/04/06,04:59:18,14,10,1, 11.9,1,1, -7.103, 10510.887, 431.962, 52764.019 24/04/06,04:59:18,15,10,1, 11.9,1,1, -7.103, 10510.890, 431.946, 52764.019 24/04/06,04:59:18,16,10,1, 11.9,1,1, -7.103, 10510.890, 431.934, 52764.017 24/04/06,04:59:18,17,10,1, 11.9,1,1, -7.103, 10510.884, 431.922, 52763.988 24/04/06,04:59:18,18,10,1, 11.9,1,1, -7.103, 10510.882, 431.918, 52763.981 24/04/06,04:59:18,19,10,1, 11.9,1,1, -7.103, 10510.911, 431.928, 52764.001 24/04/06,04:59:19,00,10,1, 11.9,1,1, -7.103, 10510.905, 431.928, 52764.001 24/04/06,04:59:19,01,10,1, 11.9,1,1, -7.103, 10510.895, 431.901, 52763.950 24/04/06,04:59:19,02,10,1, 11.9,1,1, -7.103, 10510.906, 431.927, 52764.048 24/04/06,04:59:19,03,10,1, 11.9,1,1, -7.103, 10510.974, 431.909, 52763.924 24/04/06,04:59:19,04,10,1, 11.9,1,1, -7.103, 10510.913, 431.891, 52763.923 24/04/06,04:59:19,05,10,1, 11.9,1,1, -7.103, 10510.931, 431.871, 52763.918 24/04/06,04:59:19,06,10,1, 11.9,1,1, -7.103, 10510.914, 431.866, 52763.924 24/04/06,04:59:19,07,10,1, 11.9,1,1, -7.103, 10510.920, 431.861, 52763.898 24/04/06,04:59:19,08,10,1, 11.9,1,1, -7.103, 10510.926, 431.875, 52763.970 24/04/06,04:59:19,09,10,1, 11.9,1,1, -7.103, 10510.909, 431.850, 52763.825 24/04/06,04:59:19,10,10,1, 11.9,1,1, -7.103, 10510.933, 431.849, 52763.971 24/04/06,04:59:19,11,10,1, 11.9,1,1, -7.103, 10510.952, 431.840, 52763.948 24/04/06,04:59:19,12,10,1, 11.9,1,1, -7.103, 10510.937, 431.814, 52763.990 24/04/06,04:59:19,13,10,1, 11.9,1,1, -7.103, 10510.913, 431.824, 52763.931 24/04/06,04:59:19,14,10,1, 11.9,1,1, -7.103, 10510.927, 431.794, 52763.958 24/04/06,04:59:19,15,10,1, 11.9,1,1, -7.103, 10510.932, 431.789, 52763.946 24/04/06,04:59:19,16,10,1, 11.9,1,1, -7.103, 10510.941, 431.793, 52763.907 24/04/06,04:59:19,17,10,1, 11.9,1,1, -7.103, 10510.933, 431.775, 52763.918 24/04/06,04:59:19,18,10,1, 11.9,1,1, -7.103, 10510.964, 431.765, 52763.951 24/04/06,04:59:19,19,10,1, 11.9,1,1, -7.103, 10510.929, 431.783, 52763.911 24/04/06,04:59:20,00,10,1, 11.9,1,1, -7.106, 10510.921, 431.783, 52763.911 24/04/06,04:59:20,01,10,1, 11.9,1,1, -7.106, 10510.934, 431.789, 52764.150 24/04/06,04:59:20,02,10,1, 11.9,1,1, -7.106, 10510.970, 431.726, 52763.824 24/04/06,04:59:20,03,10,1, 11.9,1,1, -7.106, 10510.982, 431.742, 52763.838 24/04/06,04:59:20,04,10,1, 11.9,1,1, -7.106, 10510.944, 431.736, 52763.870 24/04/06,04:59:20,05,10,1, 11.9,1,1, -7.106, 10510.954, 431.724, 52763.889 24/04/06,04:59:20,06,10,1, 11.9,1,1, -7.106, 10510.966, 431.717, 52763.882 24/04/06,04:59:20,07,10,1, 11.9,1,1, -7.106, 10510.970, 431.704, 52763.909 24/04/06,04:59:20,08,10,1, 11.9,1,1, -7.106, 10510.956, 431.677, 52763.902 24/04/06,04:59:20,09,10,1, 11.9,1,1, -7.106, 10510.963, 431.684, 52763.886 24/04/06,04:59:20,10,10,1, 11.9,1,1, -7.106, 10510.978, 431.698, 52763.825 24/04/06,04:59:20,11,10,1, 11.9,1,1, -7.106, 10510.965, 431.696, 52763.888 24/04/06,04:59:20,12,10,1, 11.9,1,1, -7.106, 10510.955, 431.674, 52763.848 24/04/06,04:59:20,13,10,1, 11.9,1,1, -7.106, 10510.983, 431.668, 52763.866 24/04/06,04:59:20,14,10,1, 11.9,1,1, -7.106, 10510.975, 431.653, 52763.757 24/04/06,04:59:20,15,10,1, 11.9,1,1, -7.106, 10510.991, 431.635, 52763.684 24/04/06,04:59:20,16,10,1, 11.9,1,1, -7.106, 10510.998, 431.643, 52763.723 24/04/06,04:59:20,17,10,1, 11.9,1,1, -7.106, 10511.008, 431.664, 52763.736 24/04/06,04:59:20,18,10,1, 11.9,1,1, -7.106, 10511.002, 431.657, 52763.793 24/04/06,04:59:20,19,10,1, 11.9,1,1, -7.106, 10511.006, 431.663, 52763.863 24/04/06,04:59:21,00,10,1, 11.9,1,1, -7.102, 10511.005, 431.663, 52763.863 24/04/06,04:59:21,01,10,1, 11.9,1,1, -7.102, 10510.991, 431.625, 52763.798 24/04/06,04:59:21,02,10,1, 11.9,1,1, -7.102, 10510.995, 431.623, 52763.831 24/04/06,04:59:21,03,10,1, 11.9,1,1, -7.102, 10511.005, 431.602, 52763.805 24/04/06,04:59:21,04,10,1, 11.9,1,1, -7.102, 10511.002, 431.610, 52763.841 24/04/06,04:59:21,05,10,1, 11.9,1,1, -7.102, 10511.024, 431.590, 52763.804 24/04/06,04:59:21,06,10,1, 11.9,1,1, -7.102, 10511.017, 431.590, 52763.816 24/04/06,04:59:21,07,10,1, 11.9,1,1, -7.102, 10510.988, 431.595, 52763.817 24/04/06,04:59:21,08,10,1, 11.9,1,1, -7.102, 10510.996, 431.573, 52763.768 24/04/06,04:59:21,09,10,1, 11.9,1,1, -7.102, 10511.013, 431.553, 52763.767 24/04/06,04:59:21,10,10,1, 11.9,1,1, -7.102, 10511.029, 431.563, 52763.795 24/04/06,04:59:21,11,10,1, 11.9,1,1, -7.102, 10511.011, 431.552, 52763.751 24/04/06,04:59:21,12,10,1, 11.9,1,1, -7.102, 10511.020, 431.529, 52763.755 24/04/06,04:59:21,13,10,1, 11.9,1,1, -7.102, 10511.021, 431.542, 52763.752 24/04/06,04:59:21,14,10,1, 11.9,1,1, -7.102, 10511.018, 431.526, 52763.748 24/04/06,04:59:21,15,10,1, 11.9,1,1, -7.102, 10511.012, 431.514, 52763.752 24/04/06,04:59:21,16,10,1, 11.9,1,1, -7.102, 10511.042, 431.502, 52763.808 24/04/06,04:59:21,17,10,1, 11.9,1,1, -7.102, 10511.046, 431.491, 52763.796 24/04/06,04:59:21,18,10,1, 11.9,1,1, -7.102, 10511.035, 431.487, 52763.766 24/04/06,04:59:21,19,10,1, 11.9,1,1, -7.102, 10511.041, 431.482, 52763.783 24/04/06,04:59:22,00,10,1, 12.0,1,1, -7.099, 10511.038, 431.482, 52763.783 24/04/06,04:59:22,01,10,1, 12.0,1,1, -7.099, 10511.049, 431.462, 52763.781 24/04/06,04:59:22,02,10,1, 12.0,1,1, -7.099, 10511.066, 431.465, 52763.742 24/04/06,04:59:22,03,10,1, 12.0,1,1, -7.099, 10511.059, 431.452, 52763.756 24/04/06,04:59:22,04,10,1, 12.0,1,1, -7.099, 10511.074, 431.445, 52763.708 24/04/06,04:59:22,05,10,1, 12.0,1,1, -7.099, 10511.070, 431.425, 52763.719 24/04/06,04:59:22,06,10,1, 12.0,1,1, -7.099, 10511.076, 431.434, 52763.700 24/04/06,04:59:22,07,10,1, 12.0,1,1, -7.099, 10511.094, 431.430, 52763.702 24/04/06,04:59:22,08,10,1, 12.0,1,1, -7.099, 10511.090, 431.433, 52763.696 24/04/06,04:59:22,09,10,1, 12.0,1,1, -7.099, 10511.086, 431.440, 52763.699 24/04/06,04:59:22,10,10,1, 12.0,1,1, -7.099, 10511.090, 431.431, 52763.731 24/04/06,04:59:22,11,10,1, 12.0,1,1, -7.099, 10511.108, 431.410, 52763.730 24/04/06,04:59:22,12,10,1, 12.0,1,1, -7.099, 10511.098, 431.413, 52763.710 24/04/06,04:59:22,13,10,1, 12.0,1,1, -7.099, 10511.084, 431.403, 52763.746 24/04/06,04:59:22,14,10,1, 12.0,1,1, -7.099, 10511.105, 431.368, 52763.734 24/04/06,04:59:22,15,10,1, 12.0,1,1, -7.099, 10511.128, 431.378, 52763.729 24/04/06,04:59:22,16,10,1, 12.0,1,1, -7.099, 10511.119, 431.395, 52763.741 24/04/06,04:59:22,17,10,1, 12.0,1,1, -7.099, 10511.110, 431.373, 52763.753 24/04/06,04:59:22,18,10,1, 12.0,1,1, -7.099, 10511.117, 431.353, 52763.690 24/04/06,04:59:22,19,10,1, 12.0,1,1, -7.099, 10511.134, 431.368, 52763.714 24/04/06,04:59:23,00,10,1, 11.9,1,1, -7.106, 10511.130, 431.368, 52763.714 24/04/06,04:59:23,01,10,1, 11.9,1,1, -7.106, 10511.144, 431.375, 52763.679 24/04/06,04:59:23,02,10,1, 11.9,1,1, -7.106, 10511.139, 431.333, 52763.716 24/04/06,04:59:23,03,10,1, 11.9,1,1, -7.106, 10511.135, 431.330, 52763.700 24/04/06,04:59:23,04,10,1, 11.9,1,1, -7.106, 10511.130, 431.324, 52763.623 24/04/06,04:59:23,05,10,1, 11.9,1,1, -7.106, 10511.170, 431.332, 52763.677 24/04/06,04:59:23,06,10,1, 11.9,1,1, -7.106, 10511.170, 431.313, 52763.657 24/04/06,04:59:23,07,10,1, 11.9,1,1, -7.106, 10511.153, 431.333, 52763.718 24/04/06,04:59:23,08,10,1, 11.9,1,1, -7.106, 10511.172, 431.316, 52763.673 24/04/06,04:59:23,09,10,1, 11.9,1,1, -7.106, 10511.206, 431.335, 52763.665 24/04/06,04:59:23,10,10,1, 11.9,1,1, -7.106, 10511.188, 431.304, 52763.639 24/04/06,04:59:23,11,10,1, 11.9,1,1, -7.106, 10511.193, 431.300, 52763.707 24/04/06,04:59:23,12,10,1, 11.9,1,1, -7.106, 10511.202, 431.295, 52763.694 24/04/06,04:59:23,13,10,1, 11.9,1,1, -7.106, 10511.196, 431.296, 52763.620 24/04/06,04:59:23,14,10,1, 11.9,1,1, -7.106, 10511.203, 431.317, 52763.647 24/04/06,04:59:23,15,10,1, 11.9,1,1, -7.106, 10511.226, 431.292, 52763.632 24/04/06,04:59:23,16,10,1, 11.9,1,1, -7.106, 10511.194, 431.279, 52763.643 24/04/06,04:59:23,17,10,1, 11.9,1,1, -7.106, 10511.215, 431.278, 52763.647 24/04/06,04:59:23,18,10,1, 11.9,1,1, -7.106, 10511.224, 431.265, 52763.660 24/04/06,04:59:23,19,10,1, 11.9,1,1, -7.106, 10511.223, 431.272, 52763.648 24/04/06,04:59:24,00,10,1, 12.0,1,1, -7.102, 10511.222, 431.272, 52763.648 24/04/06,04:59:24,01,10,1, 12.0,1,1, -7.102, 10511.265, 431.251, 52763.606 24/04/06,04:59:24,02,10,1, 12.0,1,1, -7.102, 10511.226, 431.262, 52763.636 24/04/06,04:59:24,03,10,1, 12.0,1,1, -7.102, 10511.259, 431.222, 52763.623 24/04/06,04:59:24,04,10,1, 12.0,1,1, -7.102, 10511.260, 431.242, 52763.602 24/04/06,04:59:24,05,10,1, 12.0,1,1, -7.102, 10511.292, 431.222, 52763.601 24/04/06,04:59:24,06,10,1, 12.0,1,1, -7.102, 10511.284, 431.245, 52763.611 24/04/06,04:59:24,07,10,1, 12.0,1,1, -7.102, 10511.272, 431.228, 52763.582 24/04/06,04:59:24,08,10,1, 12.0,1,1, -7.102, 10511.267, 431.217, 52763.588 24/04/06,04:59:24,09,10,1, 12.0,1,1, -7.102, 10511.302, 431.216, 52763.669 24/04/06,04:59:24,10,10,1, 12.0,1,1, -7.102, 10511.265, 431.203, 52763.638 24/04/06,04:59:24,11,10,1, 12.0,1,1, -7.102, 10511.292, 431.176, 52763.319 24/04/06,04:59:24,12,10,1, 12.0,1,1, -7.102, 10511.245, 431.224, 52763.662 24/04/06,04:59:24,13,10,1, 12.0,1,1, -7.102, 10511.261, 431.204, 52763.618 24/04/06,04:59:24,14,10,1, 12.0,1,1, -7.102, 10511.275, 431.231, 52763.627 24/04/06,04:59:24,15,10,1, 12.0,1,1, -7.102, 10511.292, 431.198, 52763.604 24/04/06,04:59:24,16,10,1, 12.0,1,1, -7.102, 10511.289, 431.178, 52763.515 24/04/06,04:59:24,17,10,1, 12.0,1,1, -7.102, 10511.322, 431.177, 52763.587 24/04/06,04:59:24,18,10,1, 12.0,1,1, -7.102, 10511.323, 431.192, 52763.583 24/04/06,04:59:24,19,10,1, 12.0,1,1, -7.102, 10511.320, 431.170, 52763.506 24/04/06,04:59:25,00,10,1, 11.8,1,1, -7.104, 10511.314, 431.170, 52763.506 24/04/06,04:59:25,01,10,1, 11.8,1,1, -7.104, 10511.336, 431.184, 52763.622 24/04/06,04:59:25,02,10,1, 11.8,1,1, -7.104, 10511.325, 431.168, 52763.623 24/04/06,04:59:25,03,10,1, 11.8,1,1, -7.104, 10511.334, 431.165, 52763.550 24/04/06,04:59:25,04,10,1, 11.8,1,1, -7.104, 10511.311, 431.184, 52763.598 24/04/06,04:59:25,05,10,1, 11.8,1,1, -7.104, 10511.359, 431.143, 52763.607 24/04/06,04:59:25,06,10,1, 11.8,1,1, -7.104, 10511.341, 431.160, 52763.645 24/04/06,04:59:25,07,10,1, 11.8,1,1, -7.104, 10511.336, 431.174, 52763.633 24/04/06,04:59:25,08,10,1, 11.8,1,1, -7.104, 10511.344, 431.158, 52763.629 24/04/06,04:59:25,09,10,1, 11.8,1,1, -7.104, 10511.357, 431.151, 52763.561 24/04/06,04:59:25,10,10,1, 11.8,1,1, -7.104, 10511.361, 431.160, 52763.552 24/04/06,04:59:25,11,10,1, 11.8,1,1, -7.104, 10511.383, 431.150, 52763.601 24/04/06,04:59:25,12,10,1, 11.8,1,1, -7.104, 10511.358, 431.145, 52763.584 24/04/06,04:59:25,13,10,1, 11.8,1,1, -7.104, 10511.362, 431.154, 52763.725 24/04/06,04:59:25,14,10,1, 11.8,1,1, -7.104, 10511.369, 431.139, 52763.583 24/04/06,04:59:25,15,10,1, 11.8,1,1, -7.104, 10511.348, 431.150, 52763.751 24/04/06,04:59:25,16,10,1, 11.8,1,1, -7.104, 10511.348, 431.141, 52763.594 24/04/06,04:59:25,17,10,1, 11.8,1,1, -7.104, 10511.343, 431.133, 52763.574 24/04/06,04:59:25,18,10,1, 11.8,1,1, -7.104, 10511.387, 431.134, 52763.527 24/04/06,04:59:25,19,10,1, 11.8,1,1, -7.104, 10511.385, 431.138, 52763.515 24/04/06,04:59:26,00,10,1, 12.0,1,1, -7.101, 10511.380, 431.138, 52763.515 24/04/06,04:59:26,01,10,1, 12.0,1,1, -7.101, 10511.408, 431.132, 52763.591 24/04/06,04:59:26,02,10,1, 12.0,1,1, -7.101, 10511.408, 431.112, 52763.512 24/04/06,04:59:26,03,10,1, 12.0,1,1, -7.101, 10511.415, 431.123, 52763.620 24/04/06,04:59:26,04,10,1, 12.0,1,1, -7.101, 10511.391, 431.123, 52763.563 24/04/06,04:59:26,05,10,1, 12.0,1,1, -7.101, 10511.421, 431.113, 52763.554 24/04/06,04:59:26,06,10,1, 12.0,1,1, -7.101, 10511.445, 431.111, 52763.521 24/04/06,04:59:26,07,10,1, 12.0,1,1, -7.101, 10511.441, 431.088, 52763.513 24/04/06,04:59:26,08,10,1, 12.0,1,1, -7.101, 10511.426, 431.099, 52763.492 24/04/06,04:59:26,09,10,1, 12.0,1,1, -7.101, 10511.420, 431.118, 52763.580 24/04/06,04:59:26,10,10,1, 12.0,1,1, -7.101, 10511.413, 431.092, 52763.467 24/04/06,04:59:26,11,10,1, 12.0,1,1, -7.101, 10511.415, 431.097, 52763.544 24/04/06,04:59:26,12,10,1, 12.0,1,1, -7.101, 10511.406, 431.105, 52763.499 24/04/06,04:59:26,13,10,1, 12.0,1,1, -7.101, 10511.444, 431.086, 52763.556 24/04/06,04:59:26,14,10,1, 12.0,1,1, -7.101, 10511.451, 431.097, 52763.556 24/04/06,04:59:26,15,10,1, 12.0,1,1, -7.101, 10511.433, 431.082, 52763.566 24/04/06,04:59:26,16,10,1, 12.0,1,1, -7.101, 10511.422, 431.074, 52763.499 24/04/06,04:59:26,17,10,1, 12.0,1,1, -7.101, 10511.456, 431.072, 52763.533 24/04/06,04:59:26,18,10,1, 12.0,1,1, -7.101, 10511.441, 431.084, 52763.597 24/04/06,04:59:26,19,10,1, 12.0,1,1, -7.101, 10511.426, 431.065, 52763.540 24/04/06,04:59:27,00,10,1, 11.9,1,1, -7.104, 10511.422, 431.065, 52763.540 24/04/06,04:59:27,01,10,1, 11.9,1,1, -7.104, 10511.435, 431.056, 52763.493 24/04/06,04:59:27,02,10,1, 11.9,1,1, -7.104, 10511.458, 431.040, 52763.501 24/04/06,04:59:27,03,10,1, 11.9,1,1, -7.104, 10511.457, 431.073, 52763.512 24/04/06,04:59:27,04,10,1, 11.9,1,1, -7.104, 10511.424, 431.044, 52763.489 24/04/06,04:59:27,05,10,1, 11.9,1,1, -7.104, 10511.439, 431.041, 52763.500 24/04/06,04:59:27,06,10,1, 11.9,1,1, -7.104, 10511.466, 431.037, 52763.464 24/04/06,04:59:27,07,10,1, 11.9,1,1, -7.104, 10511.456, 431.041, 52763.505 24/04/06,04:59:27,08,10,1, 11.9,1,1, -7.104, 10511.461, 431.050, 52763.528 24/04/06,04:59:27,09,10,1, 11.9,1,1, -7.104, 10511.451, 431.033, 52763.560 24/04/06,04:59:27,10,10,1, 11.9,1,1, -7.104, 10511.465, 431.029, 52763.512 24/04/06,04:59:27,11,10,1, 11.9,1,1, -7.104, 10511.453, 431.049, 52763.573 24/04/06,04:59:27,12,10,1, 11.9,1,1, -7.104, 10511.481, 431.055, 52763.558 24/04/06,04:59:27,13,10,1, 11.9,1,1, -7.104, 10511.468, 431.026, 52763.549 24/04/06,04:59:27,14,10,1, 11.9,1,1, -7.104, 10511.465, 431.037, 52763.567 24/04/06,04:59:27,15,10,1, 11.9,1,1, -7.104, 10511.469, 431.010, 52763.483 24/04/06,04:59:27,16,10,1, 11.9,1,1, -7.104, 10511.462, 431.021, 52763.496 24/04/06,04:59:27,17,10,1, 11.9,1,1, -7.104, 10511.478, 431.004, 52763.502 24/04/06,04:59:27,18,10,1, 11.9,1,1, -7.104, 10511.485, 430.994, 52763.570 24/04/06,04:59:27,19,10,1, 11.9,1,1, -7.104, 10511.492, 431.009, 52763.483 24/04/06,04:59:28,00,10,1, 11.9,1,1, -7.102, 10511.489, 431.009, 52763.483 24/04/06,04:59:28,01,10,1, 11.9,1,1, -7.102, 10511.484, 430.987, 52763.534 24/04/06,04:59:28,02,10,1, 11.9,1,1, -7.102, 10511.469, 430.999, 52763.477 24/04/06,04:59:28,03,10,1, 11.9,1,1, -7.102, 10511.509, 430.981, 52763.497 24/04/06,04:59:28,04,10,1, 11.9,1,1, -7.102, 10511.488, 430.991, 52763.492 24/04/06,04:59:28,05,10,1, 11.9,1,1, -7.102, 10511.509, 430.972, 52763.414 24/04/06,04:59:28,06,10,1, 11.9,1,1, -7.102, 10511.477, 430.979, 52763.465 24/04/06,04:59:28,07,10,1, 11.9,1,1, -7.102, 10511.488, 430.957, 52763.437 24/04/06,04:59:28,08,10,1, 11.9,1,1, -7.102, 10511.473, 430.975, 52763.564 24/04/06,04:59:28,09,10,1, 11.9,1,1, -7.102, 10511.483, 430.981, 52763.536 24/04/06,04:59:28,10,10,1, 11.9,1,1, -7.102, 10511.496, 430.976, 52763.548 24/04/06,04:59:28,11,10,1, 11.9,1,1, -7.102, 10511.488, 430.954, 52763.529 24/04/06,04:59:28,12,10,1, 11.9,1,1, -7.102, 10511.527, 430.951, 52763.531 24/04/06,04:59:28,13,10,1, 11.9,1,1, -7.102, 10511.491, 430.946, 52763.565 24/04/06,04:59:28,14,10,1, 11.9,1,1, -7.102, 10511.502, 430.939, 52763.443 24/04/06,04:59:28,15,10,1, 11.9,1,1, -7.102, 10511.506, 430.953, 52763.501 24/04/06,04:59:28,16,10,1, 11.9,1,1, -7.102, 10511.503, 430.929, 52763.460 24/04/06,04:59:28,17,10,1, 11.9,1,1, -7.102, 10511.510, 430.921, 52763.501 24/04/06,04:59:28,18,10,1, 11.9,1,1, -7.102, 10511.496, 430.935, 52763.475 24/04/06,04:59:28,19,10,1, 11.9,1,1, -7.102, 10511.499, 430.945, 52763.489 24/04/06,04:59:29,00,10,1, 11.9,1,1, -7.103, 10511.497, 430.945, 52763.489 24/04/06,04:59:29,01,10,1, 11.9,1,1, -7.103, 10511.539, 430.933, 52763.480 24/04/06,04:59:29,02,10,1, 11.9,1,1, -7.103, 10511.519, 430.932, 52763.457 24/04/06,04:59:29,03,10,1, 11.9,1,1, -7.103, 10511.545, 430.936, 52763.445 24/04/06,04:59:29,04,10,1, 11.9,1,1, -7.103, 10511.531, 430.916, 52763.545 24/04/06,04:59:29,05,10,1, 11.9,1,1, -7.103, 10511.541, 430.917, 52763.504 24/04/06,04:59:29,06,10,1, 11.9,1,1, -7.103, 10511.517, 430.916, 52763.410 24/04/06,04:59:29,07,10,1, 11.9,1,1, -7.103, 10511.536, 430.919, 52763.503 24/04/06,04:59:29,08,10,1, 11.9,1,1, -7.103, 10511.529, 430.924, 52763.528 24/04/06,04:59:29,09,10,1, 11.9,1,1, -7.103, 10511.527, 430.927, 52763.490 24/04/06,04:59:29,10,10,1, 11.9,1,1, -7.103, 10511.539, 430.910, 52763.438 24/04/06,04:59:29,11,10,1, 11.9,1,1, -7.103, 10511.548, 430.898, 52763.450 24/04/06,04:59:29,12,10,1, 11.9,1,1, -7.103, 10511.540, 430.918, 52763.421 24/04/06,04:59:29,13,10,1, 11.9,1,1, -7.103, 10511.557, 430.928, 52763.479 24/04/06,04:59:29,14,10,1, 11.9,1,1, -7.103, 10511.528, 430.913, 52763.446 24/04/06,04:59:29,15,10,1, 11.9,1,1, -7.103, 10511.549, 430.914, 52763.483 24/04/06,04:59:29,16,10,1, 11.9,1,1, -7.103, 10511.525, 430.889, 52763.493 24/04/06,04:59:29,17,10,1, 11.9,1,1, -7.103, 10511.561, 430.897, 52763.430 24/04/06,04:59:29,18,10,1, 11.9,1,1, -7.103, 10511.533, 430.894, 52763.501 24/04/06,04:59:29,19,10,1, 11.9,1,1, -7.103, 10511.543, 430.882, 52763.466 24/04/06,04:59:30,00,10,1, 11.9,1,1, -7.104, 10511.539, 430.882, 52763.466 24/04/06,04:59:30,01,10,1, 11.9,1,1, -7.104, 10511.538, 430.875, 52763.511 24/04/06,04:59:30,02,10,1, 11.9,1,1, -7.104, 10511.560, 430.903, 52763.463 24/04/06,04:59:30,03,10,1, 11.9,1,1, -7.104, 10511.558, 430.887, 52763.495 24/04/06,04:59:30,04,10,1, 11.9,1,1, -7.104, 10511.551, 430.885, 52763.454 24/04/06,04:59:30,05,10,1, 11.9,1,1, -7.104, 10511.577, 430.873, 52763.432 24/04/06,04:59:30,06,10,1, 11.9,1,1, -7.104, 10511.544, 430.857, 52763.411 24/04/06,04:59:30,07,10,1, 11.9,1,1, -7.104, 10511.544, 430.877, 52763.393 24/04/06,04:59:30,08,10,1, 11.9,1,1, -7.104, 10511.568, 430.860, 52763.429 24/04/06,04:59:30,09,10,1, 11.9,1,1, -7.104, 10511.569, 430.879, 52763.440 24/04/06,04:59:30,10,10,1, 11.9,1,1, -7.104, 10511.551, 430.882, 52763.406 24/04/06,04:59:30,11,10,1, 11.9,1,1, -7.104, 10511.565, 430.888, 52763.459 24/04/06,04:59:30,12,10,1, 11.9,1,1, -7.104, 10511.566, 430.887, 52763.386 24/04/06,04:59:30,13,10,1, 11.9,1,1, -7.104, 10511.565, 430.881, 52763.451 24/04/06,04:59:30,14,10,1, 11.9,1,1, -7.104, 10511.551, 430.864, 52763.441 24/04/06,04:59:30,15,10,1, 11.9,1,1, -7.104, 10511.559, 430.884, 52763.491 24/04/06,04:59:30,16,10,1, 11.9,1,1, -7.104, 10511.572, 430.861, 52763.462 24/04/06,04:59:30,17,10,1, 11.9,1,1, -7.104, 10511.556, 430.865, 52763.510 24/04/06,04:59:30,18,10,1, 11.9,1,1, -7.104, 10511.585, 430.849, 52763.435 24/04/06,04:59:30,19,10,1, 11.9,1,1, -7.104, 10511.602, 430.845, 52763.487 24/04/06,04:59:31,00,10,1, 11.9,1,1, -7.109, 10511.597, 430.845, 52763.487 24/04/06,04:59:31,01,10,1, 11.9,1,1, -7.109, 10511.573, 430.854, 52763.394 24/04/06,04:59:31,02,10,1, 11.9,1,1, -7.109, 10511.569, 430.854, 52763.432 24/04/06,04:59:31,03,10,1, 11.9,1,1, -7.109, 10511.589, 430.868, 52763.410 24/04/06,04:59:31,04,10,1, 11.9,1,1, -7.109, 10511.584, 430.855, 52763.422 24/04/06,04:59:31,05,10,1, 11.9,1,1, -7.109, 10511.593, 430.844, 52763.433 24/04/06,04:59:31,06,10,1, 11.9,1,1, -7.109, 10511.580, 430.850, 52763.478 24/04/06,04:59:31,07,10,1, 11.9,1,1, -7.109, 10511.601, 430.843, 52763.482 24/04/06,04:59:31,08,10,1, 11.9,1,1, -7.109, 10511.589, 430.854, 52763.479 24/04/06,04:59:31,09,10,1, 11.9,1,1, -7.109, 10511.578, 430.852, 52763.497 24/04/06,04:59:31,10,10,1, 11.9,1,1, -7.109, 10511.578, 430.847, 52763.487 24/04/06,04:59:31,11,10,1, 11.9,1,1, -7.109, 10511.565, 430.848, 52763.489 24/04/06,04:59:31,12,10,1, 11.9,1,1, -7.109, 10511.590, 430.850, 52763.478 24/04/06,04:59:31,13,10,1, 11.9,1,1, -7.109, 10511.575, 430.825, 52763.392 24/04/06,04:59:31,14,10,1, 11.9,1,1, -7.109, 10511.573, 430.822, 52763.425 24/04/06,04:59:31,15,10,1, 11.9,1,1, -7.109, 10511.574, 430.808, 52763.396 24/04/06,04:59:31,16,10,1, 11.9,1,1, -7.109, 10511.591, 430.810, 52763.419 24/04/06,04:59:31,17,10,1, 11.9,1,1, -7.109, 10511.566, 430.815, 52763.405 24/04/06,04:59:31,18,10,1, 11.9,1,1, -7.109, 10511.584, 430.825, 52763.376 24/04/06,04:59:31,19,10,1, 11.9,1,1, -7.109, 10511.588, 430.821, 52763.425 24/04/06,04:59:32,00,10,1, 11.9,1,1, -7.107, 10511.581, 430.821, 52763.425 24/04/06,04:59:32,01,10,1, 11.9,1,1, -7.107, 10511.572, 430.831, 52763.421 24/04/06,04:59:32,02,10,1, 11.9,1,1, -7.107, 10511.577, 430.798, 52763.396 24/04/06,04:59:32,03,10,1, 11.9,1,1, -7.107, 10511.566, 430.809, 52763.448 24/04/06,04:59:32,04,10,1, 11.9,1,1, -7.107, 10511.557, 430.810, 52763.453 24/04/06,04:59:32,05,10,1, 11.9,1,1, -7.107, 10511.572, 430.815, 52763.418 24/04/06,04:59:32,06,10,1, 11.9,1,1, -7.107, 10511.581, 430.800, 52763.404 24/04/06,04:59:32,07,10,1, 11.9,1,1, -7.107, 10511.568, 430.801, 52763.442 24/04/06,04:59:32,08,10,1, 11.9,1,1, -7.107, 10511.569, 430.802, 52763.419 24/04/06,04:59:32,09,10,1, 11.9,1,1, -7.107, 10511.568, 430.815, 52763.435 24/04/06,04:59:32,10,10,1, 11.9,1,1, -7.107, 10511.559, 430.800, 52763.458 24/04/06,04:59:32,11,10,1, 11.9,1,1, -7.107, 10511.550, 430.804, 52763.409 24/04/06,04:59:32,12,10,1, 11.9,1,1, -7.107, 10511.564, 430.787, 52763.393 24/04/06,04:59:32,13,10,1, 11.9,1,1, -7.107, 10511.566, 430.802, 52763.424 24/04/06,04:59:32,14,10,1, 11.9,1,1, -7.107, 10511.556, 430.804, 52763.457 24/04/06,04:59:32,15,10,1, 11.9,1,1, -7.107, 10511.546, 430.791, 52763.435 24/04/06,04:59:32,16,10,1, 11.9,1,1, -7.107, 10511.561, 430.807, 52763.425 24/04/06,04:59:32,17,10,1, 11.9,1,1, -7.107, 10511.557, 430.780, 52763.418 24/04/06,04:59:32,18,10,1, 11.9,1,1, -7.107, 10511.579, 430.767, 52763.375 24/04/06,04:59:32,19,10,1, 11.9,1,1, -7.107, 10511.564, 430.796, 52763.436 24/04/06,04:59:33,00,10,1, 11.9,1,1, -7.105, 10511.564, 430.796, 52763.436 24/04/06,04:59:33,01,10,1, 11.9,1,1, -7.105, 10511.565, 430.765, 52763.385 24/04/06,04:59:33,02,10,1, 11.9,1,1, -7.105, 10511.546, 430.767, 52763.401 24/04/06,04:59:33,03,10,1, 11.9,1,1, -7.105, 10511.565, 430.732, 52763.381 24/04/06,04:59:33,04,10,1, 11.9,1,1, -7.105, 10511.587, 430.752, 52763.367 24/04/06,04:59:33,05,10,1, 11.9,1,1, -7.105, 10511.568, 430.749, 52763.425 24/04/06,04:59:33,06,10,1, 11.9,1,1, -7.105, 10511.563, 430.775, 52763.461 24/04/06,04:59:33,07,10,1, 11.9,1,1, -7.105, 10511.571, 430.754, 52763.406 24/04/06,04:59:33,08,10,1, 11.9,1,1, -7.105, 10511.577, 430.773, 52763.351 24/04/06,04:59:33,09,10,1, 11.9,1,1, -7.105, 10511.568, 430.754, 52763.467 24/04/06,04:59:33,10,10,1, 11.9,1,1, -7.105, 10511.563, 430.750, 52763.395 24/04/06,04:59:33,11,10,1, 11.9,1,1, -7.105, 10511.525, 430.758, 52763.438 24/04/06,04:59:33,12,10,1, 11.9,1,1, -7.105, 10511.542, 430.756, 52763.480 24/04/06,04:59:33,13,10,1, 11.9,1,1, -7.105, 10511.513, 430.755, 52763.385 24/04/06,04:59:33,14,10,1, 11.9,1,1, -7.105, 10511.539, 430.743, 52763.373 24/04/06,04:59:33,15,10,1, 11.9,1,1, -7.105, 10511.536, 430.740, 52763.351 24/04/06,04:59:33,16,10,1, 11.9,1,1, -7.105, 10511.536, 430.740, 52763.391 24/04/06,04:59:33,17,10,1, 11.9,1,1, -7.105, 10511.536, 430.728, 52763.305 24/04/06,04:59:33,18,10,1, 11.9,1,1, -7.105, 10511.526, 430.732, 52763.436 24/04/06,04:59:33,19,10,1, 11.9,1,1, -7.105, 10511.534, 430.734, 52763.391 24/04/06,04:59:34,00,10,1, 11.9,1,1, -7.104, 10511.531, 430.734, 52763.391 24/04/06,04:59:34,01,10,1, 11.9,1,1, -7.104, 10511.524, 430.719, 52763.340 24/04/06,04:59:34,02,10,1, 11.9,1,1, -7.104, 10511.524, 430.723, 52763.396 24/04/06,04:59:34,03,10,1, 11.9,1,1, -7.104, 10511.531, 430.746, 52763.413 24/04/06,04:59:34,04,10,1, 11.9,1,1, -7.104, 10511.537, 430.730, 52763.384 24/04/06,04:59:34,05,10,1, 11.9,1,1, -7.104, 10511.513, 430.702, 52763.364 24/04/06,04:59:34,06,10,1, 11.9,1,1, -7.104, 10511.527, 430.730, 52763.397 24/04/06,04:59:34,07,10,1, 11.9,1,1, -7.104, 10511.517, 430.732, 52763.387 24/04/06,04:59:34,08,10,1, 11.9,1,1, -7.104, 10511.517, 430.740, 52763.463 24/04/06,04:59:34,09,10,1, 11.9,1,1, -7.104, 10511.502, 430.720, 52763.433 24/04/06,04:59:34,10,10,1, 11.9,1,1, -7.104, 10511.543, 430.726, 52763.363 24/04/06,04:59:34,11,10,1, 11.9,1,1, -7.104, 10511.520, 430.700, 52763.382 24/04/06,04:59:34,12,10,1, 11.9,1,1, -7.104, 10511.516, 430.718, 52763.399 24/04/06,04:59:34,13,10,1, 11.9,1,1, -7.104, 10511.530, 430.694, 52763.389 24/04/06,04:59:34,14,10,1, 11.9,1,1, -7.104, 10511.536, 430.724, 52763.353 24/04/06,04:59:34,15,10,1, 11.9,1,1, -7.104, 10511.524, 430.720, 52763.383 24/04/06,04:59:34,16,10,1, 11.9,1,1, -7.104, 10511.543, 430.726, 52763.388 24/04/06,04:59:34,17,10,1, 11.9,1,1, -7.104, 10511.528, 430.722, 52763.367 24/04/06,04:59:34,18,10,1, 11.9,1,1, -7.104, 10511.526, 430.715, 52763.388 24/04/06,04:59:34,19,10,1, 11.9,1,1, -7.104, 10511.537, 430.713, 52763.406 24/04/06,04:59:35,00,09,1, 11.9,1,1, -7.105, 10511.531, 430.713, 52763.406 24/04/06,04:59:35,01,09,1, 11.9,1,1, -7.105, 10511.494, 430.707, 52763.445 24/04/06,04:59:35,02,09,1, 11.9,1,1, -7.105, 10511.527, 430.691, 52763.336 24/04/06,04:59:35,03,09,1, 11.9,1,1, -7.105, 10511.532, 430.722, 52763.354 24/04/06,04:59:35,04,09,1, 11.9,1,1, -7.105, 10511.517, 430.717, 52763.422 24/04/06,04:59:35,05,09,1, 11.9,1,1, -7.105, 10511.527, 430.694, 52763.365 24/04/06,04:59:35,06,09,1, 11.9,1,1, -7.105, 10511.522, 430.690, 52763.372 24/04/06,04:59:35,07,09,1, 11.9,1,1, -7.105, 10511.523, 430.722, 52763.299 24/04/06,04:59:35,08,09,1, 11.9,1,1, -7.105, 10511.503, 430.689, 52763.315 24/04/06,04:59:35,09,09,1, 11.9,1,1, -7.105, 10511.551, 430.734, 52763.407 24/04/06,04:59:35,10,09,1, 11.9,1,1, -7.105, 10511.523, 430.714, 52763.263 24/04/06,04:59:35,11,09,1, 11.9,1,1, -7.105, 10511.545, 430.708, 52763.409 24/04/06,04:59:35,12,09,1, 11.9,1,1, -7.105, 10511.532, 430.711, 52763.369 24/04/06,04:59:35,13,09,1, 11.9,1,1, -7.105, 10511.497, 430.704, 52763.412 24/04/06,04:59:35,14,09,1, 11.9,1,1, -7.105, 10511.538, 430.695, 52763.404 24/04/06,04:59:35,15,09,1, 11.9,1,1, -7.105, 10511.518, 430.707, 52763.403 24/04/06,04:59:35,16,09,1, 11.9,1,1, -7.105, 10511.534, 430.689, 52763.337 24/04/06,04:59:35,17,09,1, 11.9,1,1, -7.105, 10511.542, 430.693, 52763.326 24/04/06,04:59:35,18,09,1, 11.9,1,1, -7.105, 10511.526, 430.681, 52763.307 24/04/06,04:59:35,19,09,1, 11.9,1,1, -7.105, 10511.538, 430.709, 52763.418 24/04/06,04:59:36,00,09,1, 11.9,1,1, -7.106, 10511.531, 430.709, 52763.418 24/04/06,04:59:36,01,09,1, 11.9,1,1, -7.106, 10511.544, 430.690, 52763.316 24/04/06,04:59:36,02,09,1, 11.9,1,1, -7.106, 10511.528, 430.696, 52763.377 24/04/06,04:59:36,03,09,1, 11.9,1,1, -7.106, 10511.540, 430.702, 52763.376 24/04/06,04:59:36,04,09,1, 11.9,1,1, -7.106, 10511.554, 430.686, 52763.316 24/04/06,04:59:36,05,09,1, 11.9,1,1, -7.106, 10511.530, 430.685, 52763.308 24/04/06,04:59:36,06,09,1, 11.9,1,1, -7.106, 10511.525, 430.688, 52763.363 24/04/06,04:59:36,07,09,1, 11.9,1,1, -7.106, 10511.577, 430.675, 52763.311 24/04/06,04:59:36,08,09,1, 11.9,1,1, -7.106, 10511.538, 430.687, 52763.308 24/04/06,04:59:36,09,09,1, 11.9,1,1, -7.106, 10511.538, 430.675, 52763.366 24/04/06,04:59:36,10,09,1, 11.9,1,1, -7.106, 10511.548, 430.700, 52763.379 24/04/06,04:59:36,11,09,1, 11.9,1,1, -7.106, 10511.535, 430.686, 52763.377 24/04/06,04:59:36,12,09,1, 11.9,1,1, -7.106, 10511.539, 430.698, 52763.412 24/04/06,04:59:36,13,09,1, 11.9,1,1, -7.106, 10511.545, 430.696, 52763.344 24/04/06,04:59:36,14,09,1, 11.9,1,1, -7.106, 10511.555, 430.689, 52763.315 24/04/06,04:59:36,15,09,1, 11.9,1,1, -7.106, 10511.558, 430.674, 52763.329 24/04/06,04:59:36,16,09,1, 11.9,1,1, -7.106, 10511.534, 430.687, 52763.322 24/04/06,04:59:36,17,09,1, 11.9,1,1, -7.106, 10511.565, 430.676, 52763.328 24/04/06,04:59:36,18,09,1, 11.9,1,1, -7.106, 10511.570, 430.668, 52763.292 24/04/06,04:59:36,19,09,1, 11.9,1,1, -7.106, 10511.567, 430.695, 52763.340 24/04/06,04:59:37,00,10,1, 12.0,1,1, -7.106, 10511.564, 430.695, 52763.340 24/04/06,04:59:37,01,10,1, 12.0,1,1, -7.106, 10511.553, 430.684, 52763.305 24/04/06,04:59:37,02,10,1, 12.0,1,1, -7.106, 10511.571, 430.696, 52763.275 24/04/06,04:59:37,03,10,1, 12.0,1,1, -7.106, 10511.558, 430.669, 52763.271 24/04/06,04:59:37,04,10,1, 12.0,1,1, -7.106, 10511.571, 430.700, 52763.294 24/04/06,04:59:37,05,10,1, 12.0,1,1, -7.106, 10511.546, 430.678, 52763.280 24/04/06,04:59:37,06,10,1, 12.0,1,1, -7.106, 10511.576, 430.697, 52763.354 24/04/06,04:59:37,07,10,1, 12.0,1,1, -7.106, 10511.544, 430.684, 52763.304 24/04/06,04:59:37,08,10,1, 12.0,1,1, -7.106, 10511.565, 430.681, 52763.311 24/04/06,04:59:37,09,10,1, 12.0,1,1, -7.106, 10511.579, 430.698, 52763.329 24/04/06,04:59:37,10,10,1, 12.0,1,1, -7.106, 10511.567, 430.685, 52763.349 24/04/06,04:59:37,11,10,1, 12.0,1,1, -7.106, 10511.586, 430.688, 52763.325 24/04/06,04:59:37,12,10,1, 12.0,1,1, -7.106, 10511.571, 430.687, 52763.378 24/04/06,04:59:37,13,10,1, 12.0,1,1, -7.106, 10511.595, 430.691, 52763.376 24/04/06,04:59:37,14,10,1, 12.0,1,1, -7.106, 10511.602, 430.689, 52763.328 24/04/06,04:59:37,15,10,1, 12.0,1,1, -7.106, 10511.604, 430.680, 52763.250 24/04/06,04:59:37,16,10,1, 12.0,1,1, -7.106, 10511.604, 430.673, 52763.245 24/04/06,04:59:37,17,10,1, 12.0,1,1, -7.106, 10511.605, 430.691, 52763.349 24/04/06,04:59:37,18,10,1, 12.0,1,1, -7.106, 10511.593, 430.667, 52763.286 24/04/06,04:59:37,19,10,1, 12.0,1,1, -7.106, 10511.632, 430.681, 52763.331 24/04/06,04:59:38,00,09,1, 11.9,1,1, -7.105, 10511.631, 430.681, 52763.331 24/04/06,04:59:38,01,09,1, 11.9,1,1, -7.105, 10511.600, 430.660, 52763.299 24/04/06,04:59:38,02,09,1, 11.9,1,1, -7.105, 10511.614, 430.664, 52763.220 24/04/06,04:59:38,03,09,1, 11.9,1,1, -7.105, 10511.619, 430.657, 52763.263 24/04/06,04:59:38,04,09,1, 11.9,1,1, -7.105, 10511.611, 430.664, 52763.272 24/04/06,04:59:38,05,09,1, 11.9,1,1, -7.105, 10511.623, 430.650, 52763.365 24/04/06,04:59:38,06,09,1, 11.9,1,1, -7.105, 10511.620, 430.644, 52763.342 24/04/06,04:59:38,07,09,1, 11.9,1,1, -7.105, 10511.628, 430.633, 52763.264 24/04/06,04:59:38,08,09,1, 11.9,1,1, -7.105, 10511.606, 430.608, 52763.215 24/04/06,04:59:38,09,09,1, 11.9,1,1, -7.105, 10511.631, 430.622, 52763.237 24/04/06,04:59:38,10,09,1, 11.9,1,1, -7.105, 10511.617, 430.629, 52763.268 24/04/06,04:59:38,11,09,1, 11.9,1,1, -7.105, 10511.607, 430.630, 52763.214 24/04/06,04:59:38,12,09,1, 11.9,1,1, -7.105, 10511.624, 430.622, 52763.245 24/04/06,04:59:38,13,09,1, 11.9,1,1, -7.105, 10511.632, 430.610, 52763.205 24/04/06,04:59:38,14,09,1, 11.9,1,1, -7.105, 10511.606, 430.620, 52763.237 24/04/06,04:59:38,15,09,1, 11.9,1,1, -7.105, 10511.618, 430.626, 52763.283 24/04/06,04:59:38,16,09,1, 11.9,1,1, -7.105, 10511.614, 430.606, 52763.272 24/04/06,04:59:38,17,09,1, 11.9,1,1, -7.105, 10511.642, 430.621, 52763.242 24/04/06,04:59:38,18,09,1, 11.9,1,1, -7.105, 10511.648, 430.615, 52763.285 24/04/06,04:59:38,19,09,1, 11.9,1,1, -7.105, 10511.659, 430.607, 52763.262 24/04/06,04:59:39,00,09,1, 11.9,1,1, -7.101, 10511.656, 430.607, 52763.262 24/04/06,04:59:39,01,09,1, 11.9,1,1, -7.101, 10511.631, 430.599, 52763.279 24/04/06,04:59:39,02,09,1, 11.9,1,1, -7.101, 10511.639, 430.604, 52763.264 24/04/06,04:59:39,03,09,1, 11.9,1,1, -7.101, 10511.618, 430.621, 52763.292 24/04/06,04:59:39,04,09,1, 11.9,1,1, -7.101, 10511.652, 430.595, 52763.280 24/04/06,04:59:39,05,09,1, 11.9,1,1, -7.101, 10511.629, 430.608, 52763.221 24/04/06,04:59:39,06,09,1, 11.9,1,1, -7.101, 10511.635, 430.593, 52763.230 24/04/06,04:59:39,07,09,1, 11.9,1,1, -7.101, 10511.644, 430.610, 52763.205 24/04/06,04:59:39,08,09,1, 11.9,1,1, -7.101, 10511.633, 430.598, 52763.210 24/04/06,04:59:39,09,09,1, 11.9,1,1, -7.101, 10511.634, 430.591, 52763.188 24/04/06,04:59:39,10,09,1, 11.9,1,1, -7.101, 10511.647, 430.576, 52763.185 24/04/06,04:59:39,11,09,1, 11.9,1,1, -7.101, 10511.642, 430.601, 52763.126 24/04/06,04:59:39,12,09,1, 11.9,1,1, -7.101, 10511.647, 430.592, 52763.264 24/04/06,04:59:39,13,09,1, 11.9,1,1, -7.101, 10511.656, 430.555, 52763.241 24/04/06,04:59:39,14,09,1, 11.9,1,1, -7.101, 10511.649, 430.552, 52763.174 24/04/06,04:59:39,15,09,1, 11.9,1,1, -7.101, 10511.654, 430.556, 52763.124 24/04/06,04:59:39,16,09,1, 11.9,1,1, -7.101, 10511.690, 430.560, 52763.180 24/04/06,04:59:39,17,09,1, 11.9,1,1, -7.101, 10511.667, 430.541, 52763.120 24/04/06,04:59:39,18,09,1, 11.9,1,1, -7.101, 10511.655, 430.553, 52763.189 24/04/06,04:59:39,19,09,1, 11.9,1,1, -7.101, 10511.659, 430.562, 52763.257 24/04/06,04:59:40,00,09,1, 11.9,1,1, -7.104, 10511.656, 430.562, 52763.257 24/04/06,04:59:40,01,09,1, 11.9,1,1, -7.104, 10511.667, 430.542, 52763.203 24/04/06,04:59:40,02,09,1, 11.9,1,1, -7.104, 10511.687, 430.530, 52763.189 24/04/06,04:59:40,03,09,1, 11.9,1,1, -7.104, 10511.699, 430.533, 52763.145 24/04/06,04:59:40,04,09,1, 11.9,1,1, -7.104, 10511.696, 430.546, 52763.176 24/04/06,04:59:40,05,09,1, 11.9,1,1, -7.104, 10511.675, 430.535, 52763.174 24/04/06,04:59:40,06,09,1, 11.9,1,1, -7.104, 10511.682, 430.527, 52763.168 24/04/06,04:59:40,07,09,1, 11.9,1,1, -7.104, 10511.686, 430.535, 52763.188 24/04/06,04:59:40,08,09,1, 11.9,1,1, -7.104, 10511.689, 430.507, 52763.152 24/04/06,04:59:40,09,09,1, 11.9,1,1, -7.104, 10511.684, 430.488, 52763.155 24/04/06,04:59:40,10,09,1, 11.9,1,1, -7.104, 10511.697, 430.508, 52763.160 24/04/06,04:59:40,11,09,1, 11.9,1,1, -7.104, 10511.672, 430.487, 52763.108 24/04/06,04:59:40,12,09,1, 11.9,1,1, -7.104, 10511.708, 430.505, 52763.147 24/04/06,04:59:40,13,09,1, 11.9,1,1, -7.104, 10511.697, 430.490, 52763.163 24/04/06,04:59:40,14,09,1, 11.9,1,1, -7.104, 10511.718, 430.501, 52763.186 24/04/06,04:59:40,15,09,1, 11.9,1,1, -7.104, 10511.696, 430.493, 52763.210 24/04/06,04:59:40,16,09,1, 11.9,1,1, -7.104, 10511.721, 430.498, 52763.182 24/04/06,04:59:40,17,09,1, 11.9,1,1, -7.104, 10511.695, 430.491, 52763.208 24/04/06,04:59:40,18,09,1, 11.9,1,1, -7.104, 10511.708, 430.468, 52763.189 24/04/06,04:59:40,19,09,1, 11.9,1,1, -7.104, 10511.723, 430.481, 52763.146 24/04/06,04:59:41,00,09,1, 11.9,1,1, -7.106, 10511.714, 430.481, 52763.146 24/04/06,04:59:41,01,09,1, 11.9,1,1, -7.106, 10511.683, 430.495, 52763.310 24/04/06,04:59:41,02,09,1, 11.9,1,1, -7.106, 10511.754, 430.445, 52763.152 24/04/06,04:59:41,03,09,1, 11.9,1,1, -7.106, 10511.736, 430.455, 52763.125 24/04/06,04:59:41,04,09,1, 11.9,1,1, -7.106, 10511.741, 430.442, 52763.089 24/04/06,04:59:41,05,09,1, 11.9,1,1, -7.106, 10511.715, 430.444, 52763.182 24/04/06,04:59:41,06,09,1, 11.9,1,1, -7.106, 10511.744, 430.457, 52763.153 24/04/06,04:59:41,07,09,1, 11.9,1,1, -7.106, 10511.718, 430.423, 52763.086 24/04/06,04:59:41,08,09,1, 11.9,1,1, -7.106, 10511.733, 430.425, 52763.119 24/04/06,04:59:41,09,09,1, 11.9,1,1, -7.106, 10511.734, 430.438, 52763.073 24/04/06,04:59:41,10,09,1, 11.9,1,1, -7.106, 10511.769, 430.405, 52762.973 24/04/06,04:59:41,11,09,1, 11.9,1,1, -7.106, 10511.769, 430.420, 52763.109 24/04/06,04:59:41,12,09,1, 11.9,1,1, -7.106, 10511.783, 430.395, 52763.141 24/04/06,04:59:41,13,09,1, 11.9,1,1, -7.106, 10511.781, 430.416, 52763.208 24/04/06,04:59:41,14,09,1, 11.9,1,1, -7.106, 10511.795, 430.414, 52763.078 24/04/06,04:59:41,15,09,1, 11.9,1,1, -7.106, 10511.751, 430.398, 52763.174 24/04/06,04:59:41,16,09,1, 11.9,1,1, -7.106, 10511.780, 430.376, 52763.141 24/04/06,04:59:41,17,09,1, 11.9,1,1, -7.106, 10511.801, 430.388, 52763.138 24/04/06,04:59:41,18,09,1, 11.9,1,1, -7.106, 10511.798, 430.377, 52763.081 24/04/06,04:59:41,19,09,1, 11.9,1,1, -7.106, 10511.825, 430.374, 52763.056 24/04/06,04:59:42,00,09,1, 11.9,1,1, -7.104, 10511.823, 430.374, 52763.056 24/04/06,04:59:42,01,09,1, 11.9,1,1, -7.104, 10511.805, 430.376, 52763.030 24/04/06,04:59:42,02,09,1, 11.9,1,1, -7.104, 10511.803, 430.375, 52763.043 24/04/06,04:59:42,03,09,1, 11.9,1,1, -7.104, 10511.816, 430.380, 52763.058 24/04/06,04:59:42,04,09,1, 11.9,1,1, -7.104, 10511.813, 430.374, 52763.089 24/04/06,04:59:42,05,09,1, 11.9,1,1, -7.104, 10511.842, 430.341, 52763.085 24/04/06,04:59:42,06,09,1, 11.9,1,1, -7.104, 10511.818, 430.348, 52763.104 24/04/06,04:59:42,07,09,1, 11.9,1,1, -7.104, 10511.853, 430.374, 52763.111 24/04/06,04:59:42,08,09,1, 11.9,1,1, -7.104, 10511.866, 430.364, 52763.063 24/04/06,04:59:42,09,09,1, 11.9,1,1, -7.104, 10511.848, 430.343, 52763.110 24/04/06,04:59:42,10,09,1, 11.9,1,1, -7.104, 10511.871, 430.319, 52763.072 24/04/06,04:59:42,11,09,1, 11.9,1,1, -7.104, 10511.873, 430.353, 52763.091 24/04/06,04:59:42,12,09,1, 11.9,1,1, -7.104, 10511.894, 430.332, 52763.084 24/04/06,04:59:42,13,09,1, 11.9,1,1, -7.104, 10511.906, 430.338, 52763.091 24/04/06,04:59:42,14,09,1, 11.9,1,1, -7.104, 10511.926, 430.325, 52763.073 24/04/06,04:59:42,15,09,1, 11.9,1,1, -7.104, 10511.894, 430.321, 52763.040 24/04/06,04:59:42,16,09,1, 11.9,1,1, -7.104, 10511.906, 430.318, 52763.034 24/04/06,04:59:42,17,09,1, 11.9,1,1, -7.104, 10511.911, 430.297, 52763.038 24/04/06,04:59:42,18,09,1, 11.9,1,1, -7.104, 10511.914, 430.311, 52763.048 24/04/06,04:59:42,19,09,1, 11.9,1,1, -7.104, 10511.932, 430.302, 52763.016 24/04/06,04:59:43,00,09,1, 11.9,1,1, -7.106, 10511.931, 430.302, 52763.016 24/04/06,04:59:43,01,09,1, 11.9,1,1, -7.106, 10511.937, 430.307, 52763.034 24/04/06,04:59:43,02,09,1, 11.9,1,1, -7.106, 10511.950, 430.301, 52763.025 24/04/06,04:59:43,03,09,1, 11.9,1,1, -7.106, 10511.955, 430.294, 52763.025 24/04/06,04:59:43,04,09,1, 11.9,1,1, -7.106, 10511.968, 430.281, 52763.044 24/04/06,04:59:43,05,09,1, 11.9,1,1, -7.106, 10511.945, 430.284, 52763.056 24/04/06,04:59:43,06,09,1, 11.9,1,1, -7.106, 10511.953, 430.282, 52763.041 24/04/06,04:59:43,07,09,1, 11.9,1,1, -7.106, 10511.972, 430.283, 52763.010 24/04/06,04:59:43,08,09,1, 11.9,1,1, -7.106, 10511.977, 430.253, 52763.039 24/04/06,04:59:43,09,09,1, 11.9,1,1, -7.106, 10511.961, 430.243, 52763.009 24/04/06,04:59:43,10,09,1, 11.9,1,1, -7.106, 10511.982, 430.291, 52763.031 24/04/06,04:59:43,11,09,1, 11.9,1,1, -7.106, 10512.010, 430.276, 52763.045 24/04/06,04:59:43,12,09,1, 11.9,1,1, -7.106, 10512.012, 430.267, 52763.026 24/04/06,04:59:43,13,09,1, 11.9,1,1, -7.106, 10512.002, 430.252, 52763.000 24/04/06,04:59:43,14,09,1, 11.9,1,1, -7.106, 10512.016, 430.257, 52763.008 24/04/06,04:59:43,15,09,1, 11.9,1,1, -7.106, 10512.025, 430.244, 52763.004 24/04/06,04:59:43,16,09,1, 11.9,1,1, -7.106, 10512.052, 430.247, 52762.961 24/04/06,04:59:43,17,09,1, 11.9,1,1, -7.106, 10512.031, 430.259, 52762.993 24/04/06,04:59:43,18,09,1, 11.9,1,1, -7.106, 10512.032, 430.251, 52763.009 24/04/06,04:59:43,19,09,1, 11.9,1,1, -7.106, 10512.029, 430.208, 52763.009 24/04/06,04:59:44,00,09,1, 11.9,1,1, -7.104, 10512.023, 430.208, 52763.009 24/04/06,04:59:44,01,09,1, 11.9,1,1, -7.104, 10512.047, 430.230, 52763.052 24/04/06,04:59:44,02,09,1, 11.9,1,1, -7.104, 10512.066, 430.222, 52763.021 24/04/06,04:59:44,03,09,1, 11.9,1,1, -7.104, 10512.055, 430.208, 52762.982 24/04/06,04:59:44,04,09,1, 11.9,1,1, -7.104, 10512.087, 430.219, 52762.973 24/04/06,04:59:44,05,09,1, 11.9,1,1, -7.104, 10512.080, 430.231, 52763.025 24/04/06,04:59:44,06,09,1, 11.9,1,1, -7.104, 10512.083, 430.218, 52762.966 24/04/06,04:59:44,07,09,1, 11.9,1,1, -7.104, 10512.099, 430.209, 52763.016 24/04/06,04:59:44,08,09,1, 11.9,1,1, -7.104, 10512.101, 430.190, 52762.933 24/04/06,04:59:44,09,09,1, 11.9,1,1, -7.104, 10512.131, 430.193, 52762.922 24/04/06,04:59:44,10,09,1, 11.9,1,1, -7.104, 10512.114, 430.175, 52762.948 24/04/06,04:59:44,11,09,1, 11.9,1,1, -7.104, 10512.127, 430.187, 52762.967 24/04/06,04:59:44,12,09,1, 11.9,1,1, -7.104, 10512.127, 430.202, 52762.967 24/04/06,04:59:44,13,09,1, 11.9,1,1, -7.104, 10512.148, 430.176, 52762.967 24/04/06,04:59:44,14,09,1, 11.9,1,1, -7.104, 10512.158, 430.174, 52762.987 24/04/06,04:59:44,15,09,1, 11.9,1,1, -7.104, 10512.156, 430.182, 52762.965 24/04/06,04:59:44,16,09,1, 11.9,1,1, -7.104, 10512.169, 430.181, 52762.990 24/04/06,04:59:44,17,09,1, 11.9,1,1, -7.104, 10512.165, 430.169, 52762.966 24/04/06,04:59:44,18,09,1, 11.9,1,1, -7.104, 10512.151, 430.147, 52762.946 24/04/06,04:59:44,19,09,1, 11.9,1,1, -7.104, 10512.151, 430.157, 52762.962 24/04/06,04:59:45,00,10,1, 11.8,1,1, -7.107, 10512.148, 430.157, 52762.962 24/04/06,04:59:45,01,10,1, 11.8,1,1, -7.107, 10512.169, 430.141, 52762.934 24/04/06,04:59:45,02,10,1, 11.8,1,1, -7.107, 10512.179, 430.141, 52762.950 24/04/06,04:59:45,03,10,1, 11.8,1,1, -7.107, 10512.190, 430.145, 52762.953 24/04/06,04:59:45,04,10,1, 11.8,1,1, -7.107, 10512.218, 430.144, 52762.905 24/04/06,04:59:45,05,10,1, 11.8,1,1, -7.107, 10512.222, 430.114, 52762.959 24/04/06,04:59:45,06,10,1, 11.8,1,1, -7.107, 10512.235, 430.131, 52762.909 24/04/06,04:59:45,07,10,1, 11.8,1,1, -7.107, 10512.232, 430.126, 52762.902 24/04/06,04:59:45,08,10,1, 11.8,1,1, -7.107, 10512.242, 430.109, 52762.905 24/04/06,04:59:45,09,10,1, 11.8,1,1, -7.107, 10512.207, 430.139, 52762.956 24/04/06,04:59:45,10,10,1, 11.8,1,1, -7.107, 10512.245, 430.134, 52762.945 24/04/06,04:59:45,11,10,1, 11.8,1,1, -7.107, 10512.262, 430.116, 52762.951 24/04/06,04:59:45,12,10,1, 11.8,1,1, -7.107, 10512.263, 430.083, 52762.952 24/04/06,04:59:45,13,10,1, 11.8,1,1, -7.107, 10512.246, 430.083, 52762.929 24/04/06,04:59:45,14,10,1, 11.8,1,1, -7.107, 10512.274, 430.066, 52762.937 24/04/06,04:59:45,15,10,1, 11.8,1,1, -7.107, 10512.264, 430.071, 52762.875 24/04/06,04:59:45,16,10,1, 11.8,1,1, -7.107, 10512.272, 430.067, 52762.883 24/04/06,04:59:45,17,10,1, 11.8,1,1, -7.107, 10512.271, 430.068, 52762.939 24/04/06,04:59:45,18,10,1, 11.8,1,1, -7.107, 10512.298, 430.088, 52762.940 24/04/06,04:59:45,19,10,1, 11.8,1,1, -7.107, 10512.308, 430.058, 52762.929 24/04/06,04:59:46,00,09,1, 11.9,1,1, -7.106, 10512.307, 430.058, 52762.929 24/04/06,04:59:46,01,09,1, 11.9,1,1, -7.106, 10512.312, 430.053, 52762.903 24/04/06,04:59:46,02,09,1, 11.9,1,1, -7.106, 10512.318, 430.037, 52762.878 24/04/06,04:59:46,03,09,1, 11.9,1,1, -7.106, 10512.318, 430.013, 52762.909 24/04/06,04:59:46,04,09,1, 11.9,1,1, -7.106, 10512.352, 430.015, 52762.848 24/04/06,04:59:46,05,09,1, 11.9,1,1, -7.106, 10512.347, 430.024, 52762.859 24/04/06,04:59:46,06,09,1, 11.9,1,1, -7.106, 10512.361, 430.047, 52762.907 24/04/06,04:59:46,07,09,1, 11.9,1,1, -7.106, 10512.351, 430.025, 52762.904 24/04/06,04:59:46,08,09,1, 11.9,1,1, -7.106, 10512.373, 430.008, 52762.873 24/04/06,04:59:46,09,09,1, 11.9,1,1, -7.106, 10512.353, 430.022, 52762.880 24/04/06,04:59:46,10,09,1, 11.9,1,1, -7.106, 10512.379, 430.032, 52762.844 24/04/06,04:59:46,11,09,1, 11.9,1,1, -7.106, 10512.407, 430.011, 52762.815 24/04/06,04:59:46,12,09,1, 11.9,1,1, -7.106, 10512.431, 429.998, 52762.891 24/04/06,04:59:46,13,09,1, 11.9,1,1, -7.106, 10512.418, 430.007, 52762.861 24/04/06,04:59:46,14,09,1, 11.9,1,1, -7.106, 10512.416, 430.001, 52762.848 24/04/06,04:59:46,15,09,1, 11.9,1,1, -7.106, 10512.436, 429.988, 52762.860 24/04/06,04:59:46,16,09,1, 11.9,1,1, -7.106, 10512.449, 429.999, 52762.834 24/04/06,04:59:46,17,09,1, 11.9,1,1, -7.106, 10512.453, 429.994, 52762.849 24/04/06,04:59:46,18,09,1, 11.9,1,1, -7.106, 10512.448, 429.980, 52762.825 24/04/06,04:59:46,19,09,1, 11.9,1,1, -7.106, 10512.467, 429.971, 52762.808 24/04/06,04:59:47,00,10,1, 11.9,1,1, -7.106, 10512.465, 429.971, 52762.808 24/04/06,04:59:47,01,10,1, 11.9,1,1, -7.106, 10512.487, 429.949, 52762.823 24/04/06,04:59:47,02,10,1, 11.9,1,1, -7.106, 10512.500, 429.967, 52762.775 24/04/06,04:59:47,03,10,1, 11.9,1,1, -7.106, 10512.484, 429.970, 52762.846 24/04/06,04:59:47,04,10,1, 11.9,1,1, -7.106, 10512.495, 429.971, 52762.809 24/04/06,04:59:47,05,10,1, 11.9,1,1, -7.106, 10512.520, 429.951, 52762.805 24/04/06,04:59:47,06,10,1, 11.9,1,1, -7.106, 10512.524, 429.959, 52762.811 24/04/06,04:59:47,07,10,1, 11.9,1,1, -7.106, 10512.528, 429.959, 52762.784 24/04/06,04:59:47,08,10,1, 11.9,1,1, -7.106, 10512.543, 429.964, 52762.852 24/04/06,04:59:47,09,10,1, 11.9,1,1, -7.106, 10512.525, 429.954, 52762.839 24/04/06,04:59:47,10,10,1, 11.9,1,1, -7.106, 10512.565, 429.962, 52762.803 24/04/06,04:59:47,11,10,1, 11.9,1,1, -7.106, 10512.554, 429.967, 52762.838 24/04/06,04:59:47,12,10,1, 11.9,1,1, -7.106, 10512.553, 429.969, 52762.814 24/04/06,04:59:47,13,10,1, 11.9,1,1, -7.106, 10512.582, 429.944, 52762.842 24/04/06,04:59:47,14,10,1, 11.9,1,1, -7.106, 10512.581, 429.924, 52762.773 24/04/06,04:59:47,15,10,1, 11.9,1,1, -7.106, 10512.595, 429.919, 52762.730 24/04/06,04:59:47,16,10,1, 11.9,1,1, -7.106, 10512.602, 429.957, 52762.891 24/04/06,04:59:47,17,10,1, 11.9,1,1, -7.106, 10512.607, 429.941, 52762.862 24/04/06,04:59:47,18,10,1, 11.9,1,1, -7.106, 10512.600, 429.941, 52762.823 24/04/06,04:59:47,19,10,1, 11.9,1,1, -7.106, 10512.628, 429.934, 52762.806 24/04/06,04:59:48,00,09,1, 11.9,1,1, -7.105, 10512.624, 429.934, 52762.806 24/04/06,04:59:48,01,09,1, 11.9,1,1, -7.105, 10512.666, 429.927, 52762.810 24/04/06,04:59:48,02,09,1, 11.9,1,1, -7.105, 10512.664, 429.926, 52762.788 24/04/06,04:59:48,03,09,1, 11.9,1,1, -7.105, 10512.646, 429.935, 52762.819 24/04/06,04:59:48,04,09,1, 11.9,1,1, -7.105, 10512.671, 429.924, 52762.790 24/04/06,04:59:48,05,09,1, 11.9,1,1, -7.105, 10512.664, 429.942, 52762.822 24/04/06,04:59:48,06,09,1, 11.9,1,1, -7.105, 10512.688, 429.912, 52762.876 24/04/06,04:59:48,07,09,1, 11.9,1,1, -7.105, 10512.689, 429.916, 52762.792 24/04/06,04:59:48,08,09,1, 11.9,1,1, -7.105, 10512.711, 429.918, 52762.789 24/04/06,04:59:48,09,09,1, 11.9,1,1, -7.105, 10512.698, 429.913, 52762.743 24/04/06,04:59:48,10,09,1, 11.9,1,1, -7.105, 10512.714, 429.917, 52762.744 24/04/06,04:59:48,11,09,1, 11.9,1,1, -7.105, 10512.735, 429.908, 52762.769 24/04/06,04:59:48,12,09,1, 11.9,1,1, -7.105, 10512.762, 429.918, 52762.809 24/04/06,04:59:48,13,09,1, 11.9,1,1, -7.105, 10512.744, 429.926, 52762.700 24/04/06,04:59:48,14,09,1, 11.9,1,1, -7.105, 10512.754, 429.924, 52762.783 24/04/06,04:59:48,15,09,1, 11.9,1,1, -7.105, 10512.777, 429.915, 52762.755 24/04/06,04:59:48,16,09,1, 11.9,1,1, -7.105, 10512.770, 429.923, 52762.790 24/04/06,04:59:48,17,09,1, 11.9,1,1, -7.105, 10512.780, 429.908, 52762.730 24/04/06,04:59:48,18,09,1, 11.9,1,1, -7.105, 10512.813, 429.937, 52762.758 24/04/06,04:59:48,19,09,1, 11.9,1,1, -7.105, 10512.823, 429.932, 52762.727 24/04/06,04:59:49,00,10,1, 11.9,1,1, -7.107, 10512.816, 429.932, 52762.727 24/04/06,04:59:49,01,10,1, 11.9,1,1, -7.107, 10512.851, 429.919, 52762.818 24/04/06,04:59:49,02,10,1, 11.9,1,1, -7.107, 10512.844, 429.905, 52762.796 24/04/06,04:59:49,03,10,1, 11.9,1,1, -7.107, 10512.854, 429.915, 52762.786 24/04/06,04:59:49,04,10,1, 11.9,1,1, -7.107, 10512.880, 429.929, 52762.824 24/04/06,04:59:49,05,10,1, 11.9,1,1, -7.107, 10512.866, 429.906, 52762.818 24/04/06,04:59:49,06,10,1, 11.9,1,1, -7.107, 10512.867, 429.895, 52762.807 24/04/06,04:59:49,07,10,1, 11.9,1,1, -7.107, 10512.890, 429.911, 52762.717 24/04/06,04:59:49,08,10,1, 11.9,1,1, -7.107, 10512.875, 429.914, 52762.764 24/04/06,04:59:49,09,10,1, 11.9,1,1, -7.107, 10512.920, 429.907, 52762.764 24/04/06,04:59:49,10,10,1, 11.9,1,1, -7.107, 10512.903, 429.903, 52762.771 24/04/06,04:59:49,11,10,1, 11.9,1,1, -7.107, 10512.929, 429.929, 52762.757 24/04/06,04:59:49,12,10,1, 11.9,1,1, -7.107, 10512.925, 429.910, 52762.794 24/04/06,04:59:49,13,10,1, 11.9,1,1, -7.107, 10512.906, 429.906, 52762.719 24/04/06,04:59:49,14,10,1, 11.9,1,1, -7.107, 10512.952, 429.925, 52762.736 24/04/06,04:59:49,15,10,1, 11.9,1,1, -7.107, 10512.943, 429.900, 52762.779 24/04/06,04:59:49,16,10,1, 11.9,1,1, -7.107, 10512.954, 429.875, 52762.720 24/04/06,04:59:49,17,10,1, 11.9,1,1, -7.107, 10512.992, 429.926, 52762.782 24/04/06,04:59:49,18,10,1, 11.9,1,1, -7.107, 10512.961, 429.899, 52762.784 24/04/06,04:59:49,19,10,1, 11.9,1,1, -7.107, 10512.975, 429.920, 52762.742 24/04/06,04:59:50,00,10,1, 11.9,1,1, -7.104, 10512.974, 429.920, 52762.742 24/04/06,04:59:50,01,10,1, 11.9,1,1, -7.104, 10512.989, 429.935, 52762.763 24/04/06,04:59:50,02,10,1, 11.9,1,1, -7.104, 10512.980, 429.903, 52762.683 24/04/06,04:59:50,03,10,1, 11.9,1,1, -7.104, 10513.026, 429.913, 52762.816 24/04/06,04:59:50,04,10,1, 11.9,1,1, -7.104, 10513.028, 429.917, 52762.722 24/04/06,04:59:50,05,10,1, 11.9,1,1, -7.104, 10513.073, 429.912, 52762.810 24/04/06,04:59:50,06,10,1, 11.9,1,1, -7.104, 10513.021, 429.909, 52762.809 24/04/06,04:59:50,07,10,1, 11.9,1,1, -7.104, 10513.059, 429.892, 52762.717 24/04/06,04:59:50,08,10,1, 11.9,1,1, -7.104, 10513.069, 429.899, 52762.713 24/04/06,04:59:50,09,10,1, 11.9,1,1, -7.104, 10513.078, 429.902, 52762.632 24/04/06,04:59:50,10,10,1, 11.9,1,1, -7.104, 10513.072, 429.900, 52762.738 24/04/06,04:59:50,11,10,1, 11.9,1,1, -7.104, 10513.101, 429.895, 52762.727 24/04/06,04:59:50,12,10,1, 11.9,1,1, -7.104, 10513.089, 429.901, 52762.719 24/04/06,04:59:50,13,10,1, 11.9,1,1, -7.104, 10513.116, 429.905, 52762.692 24/04/06,04:59:50,14,10,1, 11.9,1,1, -7.104, 10513.133, 429.932, 52762.702 24/04/06,04:59:50,15,10,1, 11.9,1,1, -7.104, 10513.104, 429.925, 52762.729 24/04/06,04:59:50,16,10,1, 11.9,1,1, -7.104, 10513.127, 429.934, 52762.776 24/04/06,04:59:50,17,10,1, 11.9,1,1, -7.104, 10513.145, 429.929, 52762.732 24/04/06,04:59:50,18,10,1, 11.9,1,1, -7.104, 10513.127, 429.927, 52762.722 24/04/06,04:59:50,19,10,1, 11.9,1,1, -7.104, 10513.137, 429.922, 52762.671 24/04/06,04:59:51,00,09,1, 11.9,1,1, -7.104, 10513.133, 429.922, 52762.671 24/04/06,04:59:51,01,09,1, 11.9,1,1, -7.104, 10513.151, 429.932, 52762.769 24/04/06,04:59:51,02,09,1, 11.9,1,1, -7.104, 10513.177, 429.922, 52762.694 24/04/06,04:59:51,03,09,1, 11.9,1,1, -7.104, 10513.166, 429.913, 52762.679 24/04/06,04:59:51,04,09,1, 11.9,1,1, -7.104, 10513.190, 429.937, 52762.811 24/04/06,04:59:51,05,09,1, 11.9,1,1, -7.104, 10513.191, 429.897, 52762.694 24/04/06,04:59:51,06,09,1, 11.9,1,1, -7.104, 10513.174, 429.900, 52762.741 24/04/06,04:59:51,07,09,1, 11.9,1,1, -7.104, 10513.201, 429.919, 52762.737 24/04/06,04:59:51,08,09,1, 11.9,1,1, -7.104, 10513.194, 429.909, 52762.774 24/04/06,04:59:51,09,09,1, 11.9,1,1, -7.104, 10513.223, 429.909, 52762.657 24/04/06,04:59:51,10,09,1, 11.9,1,1, -7.104, 10513.221, 429.907, 52762.700 24/04/06,04:59:51,11,09,1, 11.9,1,1, -7.104, 10513.238, 429.892, 52762.675 24/04/06,04:59:51,12,09,1, 11.9,1,1, -7.104, 10513.218, 429.893, 52762.662 24/04/06,04:59:51,13,09,1, 11.9,1,1, -7.104, 10513.272, 429.892, 52762.602 24/04/06,04:59:51,14,09,1, 11.9,1,1, -7.104, 10513.279, 429.884, 52762.681 24/04/06,04:59:51,15,09,1, 11.9,1,1, -7.104, 10513.266, 429.912, 52762.679 24/04/06,04:59:51,16,09,1, 11.9,1,1, -7.104, 10513.262, 429.887, 52762.707 24/04/06,04:59:51,17,09,1, 11.9,1,1, -7.104, 10513.281, 429.904, 52762.743 24/04/06,04:59:51,18,09,1, 11.9,1,1, -7.104, 10513.278, 429.887, 52762.678 24/04/06,04:59:51,19,09,1, 11.9,1,1, -7.104, 10513.326, 429.885, 52762.629 24/04/06,04:59:52,00,10,1, 11.9,1,1, -7.106, 10513.325, 429.885, 52762.629 24/04/06,04:59:52,01,10,1, 11.9,1,1, -7.106, 10513.288, 429.891, 52762.668 24/04/06,04:59:52,02,10,1, 11.9,1,1, -7.106, 10513.304, 429.916, 52762.658 24/04/06,04:59:52,03,10,1, 11.9,1,1, -7.106, 10513.321, 429.885, 52762.708 24/04/06,04:59:52,04,10,1, 11.9,1,1, -7.106, 10513.293, 429.890, 52762.665 24/04/06,04:59:52,05,10,1, 11.9,1,1, -7.106, 10513.344, 429.869, 52762.673 24/04/06,04:59:52,06,10,1, 11.9,1,1, -7.106, 10513.326, 429.894, 52762.706 24/04/06,04:59:52,07,10,1, 11.9,1,1, -7.106, 10513.342, 429.899, 52762.650 24/04/06,04:59:52,08,10,1, 11.9,1,1, -7.106, 10513.345, 429.892, 52762.730 24/04/06,04:59:52,09,10,1, 11.9,1,1, -7.106, 10513.354, 429.892, 52762.654 24/04/06,04:59:52,10,10,1, 11.9,1,1, -7.106, 10513.362, 429.893, 52762.673 24/04/06,04:59:52,11,10,1, 11.9,1,1, -7.106, 10513.390, 429.896, 52762.662 24/04/06,04:59:52,12,10,1, 11.9,1,1, -7.106, 10513.380, 429.891, 52762.727 24/04/06,04:59:52,13,10,1, 11.9,1,1, -7.106, 10513.375, 429.876, 52762.722 24/04/06,04:59:52,14,10,1, 11.9,1,1, -7.106, 10513.403, 429.864, 52762.684 24/04/06,04:59:52,15,10,1, 11.9,1,1, -7.106, 10513.425, 429.860, 52762.635 24/04/06,04:59:52,16,10,1, 11.9,1,1, -7.106, 10513.396, 429.887, 52762.630 24/04/06,04:59:52,17,10,1, 11.9,1,1, -7.106, 10513.411, 429.866, 52762.608 24/04/06,04:59:52,18,10,1, 11.9,1,1, -7.106, 10513.415, 429.882, 52762.645 24/04/06,04:59:52,19,10,1, 11.9,1,1, -7.106, 10513.420, 429.878, 52762.657 24/04/06,04:59:53,00,09,1, 12.0,1,1, -7.105, 10513.417, 429.878, 52762.657 24/04/06,04:59:53,01,09,1, 12.0,1,1, -7.105, 10513.445, 429.851, 52762.624 24/04/06,04:59:53,02,09,1, 12.0,1,1, -7.105, 10513.459, 429.867, 52762.666 24/04/06,04:59:53,03,09,1, 12.0,1,1, -7.105, 10513.463, 429.857, 52762.667 24/04/06,04:59:53,04,09,1, 12.0,1,1, -7.105, 10513.456, 429.862, 52762.585 24/04/06,04:59:53,05,09,1, 12.0,1,1, -7.105, 10513.477, 429.877, 52762.587 24/04/06,04:59:53,06,09,1, 12.0,1,1, -7.105, 10513.457, 429.866, 52762.662 24/04/06,04:59:53,07,09,1, 12.0,1,1, -7.105, 10513.494, 429.865, 52762.664 24/04/06,04:59:53,08,09,1, 12.0,1,1, -7.105, 10513.488, 429.858, 52762.652 24/04/06,04:59:53,09,09,1, 12.0,1,1, -7.105, 10513.495, 429.860, 52762.644 24/04/06,04:59:53,10,09,1, 12.0,1,1, -7.105, 10513.520, 429.842, 52762.568 24/04/06,04:59:53,11,09,1, 12.0,1,1, -7.105, 10513.513, 429.876, 52762.587 24/04/06,04:59:53,12,09,1, 12.0,1,1, -7.105, 10513.522, 429.858, 52762.599 24/04/06,04:59:53,13,09,1, 12.0,1,1, -7.105, 10513.523, 429.855, 52762.575 24/04/06,04:59:53,14,09,1, 12.0,1,1, -7.105, 10513.534, 429.853, 52762.639 24/04/06,04:59:53,15,09,1, 12.0,1,1, -7.105, 10513.537, 429.829, 52762.558 24/04/06,04:59:53,16,09,1, 12.0,1,1, -7.105, 10513.568, 429.854, 52762.564 24/04/06,04:59:53,17,09,1, 12.0,1,1, -7.105, 10513.583, 429.831, 52762.594 24/04/06,04:59:53,18,09,1, 12.0,1,1, -7.105, 10513.587, 429.837, 52762.638 24/04/06,04:59:53,19,09,1, 12.0,1,1, -7.105, 10513.592, 429.842, 52762.560 24/04/06,04:59:54,00,09,1, 11.9,1,1, -7.103, 10513.583, 429.842, 52762.560 24/04/06,04:59:54,01,09,1, 11.9,1,1, -7.103, 10513.592, 429.848, 52762.528 24/04/06,04:59:54,02,09,1, 11.9,1,1, -7.103, 10513.640, 429.825, 52762.455 24/04/06,04:59:54,03,09,1, 11.9,1,1, -7.103, 10513.624, 429.829, 52762.637 24/04/06,04:59:54,04,09,1, 11.9,1,1, -7.103, 10513.635, 429.815, 52762.641 24/04/06,04:59:54,05,09,1, 11.9,1,1, -7.103, 10513.623, 429.828, 52762.662 24/04/06,04:59:54,06,09,1, 11.9,1,1, -7.103, 10513.665, 429.847, 52762.589 24/04/06,04:59:54,07,09,1, 11.9,1,1, -7.103, 10513.671, 429.841, 52762.571 24/04/06,04:59:54,08,09,1, 11.9,1,1, -7.103, 10513.678, 429.824, 52762.604 24/04/06,04:59:54,09,09,1, 11.9,1,1, -7.103, 10513.671, 429.852, 52762.561 24/04/06,04:59:54,10,09,1, 11.9,1,1, -7.103, 10513.666, 429.830, 52762.557 24/04/06,04:59:54,11,09,1, 11.9,1,1, -7.103, 10513.708, 429.822, 52762.581 24/04/06,04:59:54,12,09,1, 11.9,1,1, -7.103, 10513.704, 429.828, 52762.548 24/04/06,04:59:54,13,09,1, 11.9,1,1, -7.103, 10513.719, 429.832, 52762.545 24/04/06,04:59:54,14,09,1, 11.9,1,1, -7.103, 10513.735, 429.819, 52762.524 24/04/06,04:59:54,15,09,1, 11.9,1,1, -7.103, 10513.754, 429.811, 52762.503 24/04/06,04:59:54,16,09,1, 11.9,1,1, -7.103, 10513.759, 429.815, 52762.605 24/04/06,04:59:54,17,09,1, 11.9,1,1, -7.103, 10513.762, 429.795, 52762.573 24/04/06,04:59:54,18,09,1, 11.9,1,1, -7.103, 10513.779, 429.804, 52762.560 24/04/06,04:59:54,19,09,1, 11.9,1,1, -7.103, 10513.754, 429.817, 52762.548 24/04/06,04:59:55,00,09,1, 11.9,1,1, -7.110, 10513.750, 429.817, 52762.548 24/04/06,04:59:55,01,09,1, 11.9,1,1, -7.110, 10513.793, 429.829, 52762.594 24/04/06,04:59:55,02,09,1, 11.9,1,1, -7.110, 10513.825, 429.824, 52762.588 24/04/06,04:59:55,03,09,1, 11.9,1,1, -7.110, 10513.791, 429.811, 52762.504 24/04/06,04:59:55,04,09,1, 11.9,1,1, -7.110, 10513.829, 429.806, 52762.558 24/04/06,04:59:55,05,09,1, 11.9,1,1, -7.110, 10513.817, 429.813, 52762.571 24/04/06,04:59:55,06,09,1, 11.9,1,1, -7.110, 10513.836, 429.801, 52762.464 24/04/06,04:59:55,07,09,1, 11.9,1,1, -7.110, 10513.854, 429.779, 52762.461 24/04/06,04:59:55,08,09,1, 11.9,1,1, -7.110, 10513.847, 429.817, 52762.499 24/04/06,04:59:55,09,09,1, 11.9,1,1, -7.110, 10513.850, 429.847, 52762.572 24/04/06,04:59:55,10,09,1, 11.9,1,1, -7.110, 10513.875, 429.793, 52762.492 24/04/06,04:59:55,11,09,1, 11.9,1,1, -7.110, 10513.870, 429.805, 52762.532 24/04/06,04:59:55,12,09,1, 11.9,1,1, -7.110, 10513.901, 429.800, 52762.569 24/04/06,04:59:55,13,09,1, 11.9,1,1, -7.110, 10513.925, 429.802, 52762.476 24/04/06,04:59:55,14,09,1, 11.9,1,1, -7.110, 10513.910, 429.814, 52762.580 24/04/06,04:59:55,15,09,1, 11.9,1,1, -7.110, 10513.916, 429.802, 52762.621 24/04/06,04:59:55,16,09,1, 11.9,1,1, -7.110, 10513.946, 429.767, 52762.502 24/04/06,04:59:55,17,09,1, 11.9,1,1, -7.110, 10513.926, 429.780, 52762.511 24/04/06,04:59:55,18,09,1, 11.9,1,1, -7.110, 10513.948, 429.784, 52762.520 24/04/06,04:59:55,19,09,1, 11.9,1,1, -7.110, 10513.969, 429.778, 52762.498 24/04/06,04:59:56,00,09,1, 11.8,1,1, -7.107, 10513.967, 429.778, 52762.498 24/04/06,04:59:56,01,09,1, 11.8,1,1, -7.107, 10513.971, 429.755, 52762.507 24/04/06,04:59:56,02,09,1, 11.8,1,1, -7.107, 10513.985, 429.786, 52762.537 24/04/06,04:59:56,03,09,1, 11.8,1,1, -7.107, 10513.989, 429.793, 52762.524 24/04/06,04:59:56,04,09,1, 11.8,1,1, -7.107, 10514.003, 429.745, 52762.460 24/04/06,04:59:56,05,09,1, 11.8,1,1, -7.107, 10514.033, 429.757, 52762.472 24/04/06,04:59:56,06,09,1, 11.8,1,1, -7.107, 10513.998, 429.764, 52762.444 24/04/06,04:59:56,07,09,1, 11.8,1,1, -7.107, 10513.996, 429.760, 52762.480 24/04/06,04:59:56,08,09,1, 11.8,1,1, -7.107, 10514.034, 429.747, 52762.408 24/04/06,04:59:56,09,09,1, 11.8,1,1, -7.107, 10514.045, 429.750, 52762.504 24/04/06,04:59:56,10,09,1, 11.8,1,1, -7.107, 10514.069, 429.749, 52762.420 24/04/06,04:59:56,11,09,1, 11.8,1,1, -7.107, 10514.056, 429.760, 52762.442 24/04/06,04:59:56,12,09,1, 11.8,1,1, -7.107, 10514.060, 429.743, 52762.551 24/04/06,04:59:56,13,09,1, 11.8,1,1, -7.107, 10514.072, 429.757, 52762.530 24/04/06,04:59:56,14,09,1, 11.8,1,1, -7.107, 10514.112, 429.740, 52762.512 24/04/06,04:59:56,15,09,1, 11.8,1,1, -7.107, 10514.117, 429.747, 52762.534 24/04/06,04:59:56,16,09,1, 11.8,1,1, -7.107, 10514.096, 429.744, 52762.485 24/04/06,04:59:56,17,09,1, 11.8,1,1, -7.107, 10514.109, 429.723, 52762.430 24/04/06,04:59:56,18,09,1, 11.8,1,1, -7.107, 10514.104, 429.730, 52762.444 24/04/06,04:59:56,19,09,1, 11.8,1,1, -7.107, 10514.125, 429.727, 52762.395 24/04/06,04:59:57,00,09,1, 12.0,1,1, -7.104, 10514.117, 429.727, 52762.395 24/04/06,04:59:57,01,09,1, 12.0,1,1, -7.104, 10514.118, 429.725, 52762.429 24/04/06,04:59:57,02,09,1, 12.0,1,1, -7.104, 10514.152, 429.748, 52762.731 24/04/06,04:59:57,03,09,1, 12.0,1,1, -7.104, 10514.150, 429.760, 52762.630 24/04/06,04:59:57,04,09,1, 12.0,1,1, -7.104, 10514.146, 429.742, 52762.660 24/04/06,04:59:57,05,09,1, 12.0,1,1, -7.104, 10514.177, 429.723, 52762.680 24/04/06,04:59:57,06,09,1, 12.0,1,1, -7.104, 10514.184, 429.737, 52762.664 24/04/06,04:59:57,07,09,1, 12.0,1,1, -7.104, 10514.192, 429.735, 52762.599 24/04/06,04:59:57,08,09,1, 12.0,1,1, -7.104, 10514.184, 429.730, 52762.648 24/04/06,04:59:57,09,09,1, 12.0,1,1, -7.104, 10514.204, 429.705, 52762.667 24/04/06,04:59:57,10,09,1, 12.0,1,1, -7.104, 10514.216, 429.690, 52762.690 24/04/06,04:59:57,11,09,1, 12.0,1,1, -7.104, 10514.225, 429.695, 52762.668 24/04/06,04:59:57,12,09,1, 12.0,1,1, -7.104, 10514.198, 429.701, 52762.703 24/04/06,04:59:57,13,09,1, 12.0,1,1, -7.104, 10514.242, 429.693, 52762.655 24/04/06,04:59:57,14,09,1, 12.0,1,1, -7.104, 10514.272, 429.704, 52762.606 24/04/06,04:59:57,15,09,1, 12.0,1,1, -7.104, 10514.263, 429.673, 52762.576 24/04/06,04:59:57,16,09,1, 12.0,1,1, -7.104, 10514.292, 429.683, 52762.590 24/04/06,04:59:57,17,09,1, 12.0,1,1, -7.104, 10514.283, 429.683, 52762.706 24/04/06,04:59:57,18,09,1, 12.0,1,1, -7.104, 10514.290, 429.658, 52762.638 24/04/06,04:59:57,19,09,1, 12.0,1,1, -7.104, 10514.277, 429.691, 52762.686 24/04/06,04:59:58,00,09,1, 11.8,1,1, -7.104, 10514.276, 429.691, 52762.686 24/04/06,04:59:58,01,09,1, 11.8,1,1, -7.104, 10514.306, 429.674, 52762.614 24/04/06,04:59:58,02,09,1, 11.8,1,1, -7.104, 10514.315, 429.669, 52762.619 24/04/06,04:59:58,03,09,1, 11.8,1,1, -7.104, 10514.358, 429.650, 52762.714 24/04/06,04:59:58,04,09,1, 11.8,1,1, -7.104, 10514.310, 429.641, 52762.726 24/04/06,04:59:58,05,09,1, 11.8,1,1, -7.104, 10514.357, 429.647, 52762.702 24/04/06,04:59:58,06,09,1, 11.8,1,1, -7.104, 10514.442, 429.632, 52762.523 24/04/06,04:59:58,07,09,1, 11.8,1,1, -7.104, 10514.341, 429.643, 52762.607 24/04/06,04:59:58,08,09,1, 11.8,1,1, -7.104, 10514.346, 429.646, 52762.645 24/04/06,04:59:58,09,09,1, 11.8,1,1, -7.104, 10514.351, 429.631, 52762.549 24/04/06,04:59:58,10,09,1, 11.8,1,1, -7.104, 10514.383, 429.640, 52762.616 24/04/06,04:59:58,11,09,1, 11.8,1,1, -7.104, 10514.403, 429.623, 52762.556 24/04/06,04:59:58,12,09,1, 11.8,1,1, -7.104, 10514.426, 429.620, 52762.521 24/04/06,04:59:58,13,09,1, 11.8,1,1, -7.104, 10514.385, 429.626, 52762.612 24/04/06,04:59:58,14,09,1, 11.8,1,1, -7.104, 10514.412, 429.612, 52762.595 24/04/06,04:59:58,15,09,1, 11.8,1,1, -7.104, 10514.404, 429.623, 52762.612 24/04/06,04:59:58,16,09,1, 11.8,1,1, -7.104, 10514.452, 429.612, 52762.693 24/04/06,04:59:58,17,09,1, 11.8,1,1, -7.104, 10514.417, 429.577, 52762.493 24/04/06,04:59:58,18,09,1, 11.8,1,1, -7.104, 10514.426, 429.592, 52762.576 24/04/06,04:59:58,19,09,1, 11.8,1,1, -7.104, 10514.441, 429.593, 52762.593 24/04/06,04:59:59,00,10,1, 11.9,1,1, -7.105, 10514.435, 429.593, 52762.593 24/04/06,04:59:59,01,10,1, 11.9,1,1, -7.105, 10514.461, 429.557, 52762.649 24/04/06,04:59:59,02,10,1, 11.9,1,1, -7.105, 10514.476, 429.545, 52762.605 24/04/06,04:59:59,03,10,1, 11.9,1,1, -7.105, 10514.512, 429.530, 52762.626 24/04/06,04:59:59,04,10,1, 11.9,1,1, -7.105, 10514.502, 429.540, 52762.544 24/04/06,04:59:59,05,10,1, 11.9,1,1, -7.105, 10514.510, 429.552, 52762.485 24/04/06,04:59:59,06,10,1, 11.9,1,1, -7.105, 10514.518, 429.515, 52762.502 24/04/06,04:59:59,07,10,1, 11.9,1,1, -7.105, 10514.525, 429.486, 52762.493 24/04/06,04:59:59,08,10,1, 11.9,1,1, -7.105, 10514.514, 429.529, 52762.523 24/04/06,04:59:59,09,10,1, 11.9,1,1, -7.105, 10514.560, 429.522, 52762.493 24/04/06,04:59:59,10,10,1, 11.9,1,1, -7.105, 10514.542, 429.519, 52762.563 24/04/06,04:59:59,11,10,1, 11.9,1,1, -7.105, 10514.560, 429.514, 52762.631 24/04/06,04:59:59,12,10,1, 11.9,1,1, -7.105, 10514.572, 429.503, 52762.577 24/04/06,04:59:59,13,10,1, 11.9,1,1, -7.105, 10514.585, 429.479, 52762.480 24/04/06,04:59:59,14,10,1, 11.9,1,1, -7.105, 10514.576, 429.484, 52762.517 24/04/06,04:59:59,15,10,1, 11.9,1,1, -7.105, 10514.590, 429.476, 52762.483 24/04/06,04:59:59,16,10,1, 11.9,1,1, -7.105, 10514.620, 429.480, 52762.608 24/04/06,04:59:59,17,10,1, 11.9,1,1, -7.105, 10514.620, 429.451, 52762.528 24/04/06,04:59:59,18,10,1, 11.9,1,1, -7.105, 10514.617, 429.447, 52762.532 24/04/06,04:59:59,19,10,1, 11.9,1,1, -7.105, 10514.642, 429.444, 52762.593